{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":103554,"rows_kept":103554,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758425046,205.18,76126.42,0.0,-0.6576,2e-05,29.27861]
[1776758430738,205.18,76127.05,0.0,-0.65758,2e-05,29.27931]
[1776758432753,205.18,76137.46,0.0,-0.65737,2e-05,29.28769]
[1776758435775,205.18,76142.85,0.0,-0.65725,2e-05,29.29367]
[1776758440813,205.18,76142.74,0.0,-0.65725,2e-05,29.29355]
[1776758445847,205.18,76138.48,0.0,-0.65735,2e-05,29.28882]
[1776758447974,205.18,76145.09,0.0,-0.6572,2e-05,29.29616]
[1776758453907,205.18,76141.75,0.0,-0.65727,2e-05,29.29245]
[1776758458045,205.18,76130.2,0.0,-0.65753,2e-05,29.27962]
[1776758462967,205.18,76136.82,0.0,-0.65738,2e-05,29.28698]
[1776758463974,205.18,76143.09,0.0,-0.65724,2e-05,29.29394]
[1776758468125,45.0,76141.87,0.0,-0.98963,1e-05,2.19191]
[1776758469418,45.0,76119.82,0.0,-0.9898,1e-05,2.15987]
[1776758471420,45.0,76126.82,0.0,-0.98976,1e-05,2.16898]
[1776758474423,44.99,76132.4,0.0,-0.98972,1e-05,2.17563]
[1776758478194,44.98,76135.58,0.0,-0.98971,1e-05,2.17834]
[1776758479428,44.98,76140.89,0.0,-0.98967,1e-05,2.1855]
[1776758482431,44.98,76152.31,0.0,-0.98959,1e-05,2.20052]
[1776758487436,44.97,76157.24,0.0,-0.98956,1e-05,2.20515]
[1776758492441,44.96,76156.25,0.0,-0.98959,1e-05,2.19986]
[1776758494443,44.95,76150.35,0.0,-0.98964,1e-05,2.19027]
[1776758496445,44.95,76144.76,0.0,-0.98969,1e-05,2.18114]
[1776758501450,44.94,76146.19,0.0,-0.9897,1e-05,2.18046]
[1776758505454,44.93,76151.61,0.0,-0.98967,1e-05,2.18602]
[1776758508426,44.92,76155.09,0.0,-0.98965,1e-05,2.18934]
[1776758513462,44.91,76158.5,0.0,-0.98964,1e-05,2.19139]
[1776758518467,44.9,76157.82,0.0,-0.98966,1e-05,2.18747]
[1776758524394,44.89,76157.37,0.0,-0.98968,1e-05,2.18326]
[1776758525400,44.89,76165.01,0.0,-0.98963,1e-05,2.19368]
[1776758528421,44.88,76164.56,0.0,-0.98964,1e-05,2.19121]
[1776758529429,44.88,76158.89,0.0,-0.98969,1e-05,2.18242]
[1776758531443,44.87,76153.83,0.0,-0.98973,1e-05,2.17393]
[1776758536477,44.86,76148.46,0.0,-0.98979,1e-05,2.16314]
[1776758541470,44.85,76144.22,0.0,-0.98983,1e-05,2.15522]
[1776758541490,44.85,76149.45,0.0,-0.9898,1e-05,2.16145]
[1776758546496,44.84,76154.17,0.0,-0.98978,1e-05,2.16506]
[1776758549499,44.83,76148.63,0.0,-0.98983,1e-05,2.15523]
[1776758552502,44.82,76155.37,0.0,-0.9898,1e-05,2.16173]
[1776758557507,44.81,76154.86,0.0,-0.98982,1e-05,2.15779]
[1776758559509,44.81,76149.6,0.0,-0.98987,1e-05,2.14899]
[1776758564514,44.79,76144.34,0.0,-0.98992,1e-05,2.13828]
[1776758569519,44.78,76143.79,0.0,-0.98994,1e-05,2.13428]
[1776758573523,44.77,76132.62,0.0,-0.99004,1e-05,2.11592]
[1776758574524,44.77,76124.34,0.0,-0.99011,1e-05,2.10364]
[1776758579529,44.76,76122.29,0.0,-0.99014,1e-05,2.0976]
[1776758584534,44.74,76120.3,0.0,-0.99017,1e-05,2.09167]
[1776758586536,44.74,76125.3,0.0,-0.99014,1e-05,2.09741]
[1776758591541,44.73,76126.44,0.0,-0.99015,1e-05,2.09589]
[1776758595548,44.72,76132.29,0.0,-0.99012,1e-05,2.10157]
[1776758600553,44.71,76132.14,0.0,-0.99014,1e-05,2.09836]
[1776758603556,44.7,76138.07,0.0,-0.9901,1e-05,2.10496]
[1776758604557,44.7,76148.55,0.0,-0.99003,1e-05,2.11917]
[1776758610565,44.69,76151.56,0.0,-0.99002,1e-05,2.12018]
[1776758615569,44.68,76150.0,0.0,-0.99005,1e-05,2.11425]
[1776758619211,44.67,76146.17,0.0,-0.99009,1e-05,2.10693]
[1776758624578,44.66,76149.4,0.0,-0.99008,1e-05,2.10921]
[1776758630584,44.65,76153.84,0.0,-0.99006,1e-05,2.11288]
[1776758635590,44.64,76152.55,0.0,-0.99008,1e-05,2.10903]
[1776758640595,44.63,76151.9,0.0,-0.9901,1e-05,2.10618]
[1776758642599,44.63,76164.16,0.0,-0.99001,1e-05,2.12274]
[1776758643600,44.63,76172.36,0.0,-0.98995,1e-05,2.134]
[1776758648605,44.62,76158.73,0.0,-0.99006,1e-05,2.11289]
[1776758649423,44.62,76158.73,0.0,-0.99006,1e-05,2.11253]
[1776758650607,44.62,76142.1,0.0,-0.99019,1e-05,2.08882]
[1776758655612,44.61,76140.8,0.0,-0.99021,1e-05,2.08531]
[1776758660617,44.61,76142.08,0.0,-0.99021,1e-05,2.08549]
[1776758665622,44.6,76139.58,0.0,-0.99023,1e-05,2.08046]
[1776758670628,44.6,76141.58,0.0,-0.99023,1e-05,2.08177]
[1776758675633,44.59,76150.19,0.0,-0.99018,1e-05,2.09121]
[1776758676634,44.59,76160.1,0.0,-0.9901,1e-05,2.10485]
[1776758680638,44.59,76153.65,0.0,-0.99016,1e-05,2.09469]
[1776758685643,44.58,76150.39,0.0,-0.99019,1e-05,2.08879]
[1776758690648,44.58,76151.69,0.0,-0.99019,1e-05,2.08931]
[1776758692567,44.57,76151.76,0.0,-0.99019,1e-05,2.0889]
[1776758693573,44.57,76158.83,0.0,-0.99014,1e-05,2.09857]
[1776758695587,44.57,76164.71,0.0,-0.9901,1e-05,2.10634]
[1776758700625,44.57,76165.1,0.0,-0.9901,1e-05,2.10566]
[1776758705663,44.56,76163.79,0.0,-0.99012,1e-05,2.1026]
[1776758711669,44.56,76164.9,0.0,-0.99012,1e-05,2.10275]
[1776758712670,44.55,76173.29,0.0,-0.99005,1e-05,2.11435]
[1776758717677,44.55,76178.04,0.0,-0.99002,1e-05,2.1199]
[1776758722682,44.55,76179.67,0.0,-0.99002,1e-05,2.12106]
[1776758724684,44.54,76173.67,0.0,-0.99007,1e-05,2.11211]
[1776758727688,44.54,76165.14,0.0,-0.99013,1e-05,2.0994]
[1776758728689,44.54,76157.99,0.0,-0.99019,1e-05,2.08914]
[1776758733694,44.54,76157.13,0.0,-0.99021,1e-05,2.08564]
[1776758739700,44.53,76158.08,0.0,-0.99021,1e-05,2.08567]
[1776758740701,44.53,76163.17,0.0,-0.99017,1e-05,2.09259]
[1776758742703,44.53,76176.33,0.0,-0.99007,1e-05,2.11069]
[1776758747708,44.53,76179.23,0.0,-0.99006,1e-05,2.11372]
[1776758752713,44.52,76178.75,0.0,-0.99007,1e-05,2.11197]
[1776758757718,44.52,76177.6,0.0,-0.99008,1e-05,2.10929]
[1776758762723,44.51,76183.9,0.0,-0.99004,1e-05,2.11713]
[1776758764725,44.51,76189.07,0.0,-0.99,1e-05,2.12403]
[1776758769730,44.51,76198.91,0.0,-0.98993,1e-05,2.13697]
[1776758774735,44.5,76201.11,0.0,-0.98992,1e-05,2.13903]
[1776758775736,44.5,76210.43,0.0,-0.98985,1e-05,2.15216]
[1776758776737,44.5,76226.56,0.0,-0.98973,1e-05,2.17519]
[1776758777738,44.5,76230.9,0.0,-0.9897,1e-05,2.18126]
[1776758778739,44.5,76226.01,0.0,-0.98974,1e-05,2.17395]
[1776758783745,44.5,76226.86,0.0,-0.98974,1e-05,2.17398]
[1776758785747,44.49,76217.03,0.0,-0.98982,1e-05,2.15931]
[1776758787749,44.49,76204.8,0.0,-0.98991,1e-05,2.14129]
[1776758788750,44.49,76200.03,0.0,-0.98995,1e-05,2.13425]
[1776758792753,44.49,76183.88,0.0,-0.99008,1e-05,2.10923]
[1776758797758,44.48,76191.49,0.0,-0.99003,1e-05,2.11894]
[1776758802763,44.48,76184.02,0.0,-0.99009,1e-05,2.10738]
[1776758803764,44.48,76177.53,0.0,-0.99014,1e-05,2.09803]
[1776758804765,44.48,76171.89,0.0,-0.99018,1e-05,2.08991]
[1776758809770,44.47,76168.98,0.0,-0.99021,1e-05,2.08491]
[1776758814775,44.47,76162.9,0.0,-0.99026,1e-05,2.07556]
[1776758816778,44.47,76155.36,0.0,-0.99032,1e-05,2.06473]
[1776758817779,44.47,76136.45,0.0,-0.99045,1e-05,2.03843]
[1776758818780,44.47,76119.69,0.0,-0.99058,1e-05,2.01533]
[1776758821783,44.47,76125.01,0.0,-0.99054,1e-05,2.02216]
[1776758822784,44.47,76137.42,0.0,-0.99045,1e-05,2.03905]
[1776758823785,44.47,76145.43,0.0,-0.99039,1e-05,2.04996]
[1776758826788,44.46,76150.64,0.0,-0.99036,1e-05,2.05678]
[1776758831794,44.46,76148.58,0.0,-0.99038,1e-05,2.05333]
[1776758836799,44.46,76146.05,0.0,-0.9904,1e-05,2.04927]
[1776758841804,44.46,76142.16,0.0,-0.99043,1e-05,2.04337]
[1776758846808,44.46,76137.76,0.0,-0.99046,1e-05,2.03685]
[1776758848810,44.46,76144.86,0.0,-0.99041,1e-05,2.04645]
[1776758849811,44.46,76151.43,0.0,-0.99037,1e-05,2.05544]
[1776758854816,44.45,76149.39,0.0,-0.99039,1e-05,2.05101]
[1776758858736,44.45,76144.43,0.0,-0.99043,1e-05,2.04385]
[1776758863771,44.45,76141.24,0.0,-0.99045,1e-05,2.03908]
[1776758865785,44.45,76143.99,0.0,-0.99043,1e-05,2.04274]
[1776758867799,44.45,76151.47,0.0,-0.99038,1e-05,2.05292]
[1776758868807,44.45,76157.26,0.0,-0.99034,1e-05,2.06089]
[1776758870820,44.45,76162.51,0.0,-0.9903,1e-05,2.06806]
[1776758871829,44.45,76167.77,0.0,-0.99026,1e-05,2.07532]
[1776758876843,44.45,76161.12,0.0,-0.99031,1e-05,2.06573]
[1776758881848,44.45,76157.27,0.0,-0.99034,1e-05,2.06006]
[1776758886854,44.45,76157.65,0.0,-0.99034,1e-05,2.0603]
[1776758891859,44.44,76159.13,0.0,-0.99033,1e-05,2.06207]
[1776758896864,44.44,76161.09,0.0,-0.99032,1e-05,2.06449]
[1776758901869,44.44,76162.43,0.0,-0.99031,1e-05,2.0661]
[1776758905877,44.44,76170.57,0.0,-0.99025,1e-05,2.0774]
[1776758906878,44.44,76183.76,0.0,-0.99015,1e-05,2.0959]
[1776758911883,44.44,76180.29,0.0,-0.99018,1e-05,2.08997]
[1776758916888,44.44,76182.26,0.0,-0.99017,1e-05,2.09305]
[1776758921894,44.45,76181.71,0.0,-0.99017,1e-05,2.09275]
[1776758923896,44.45,76188.14,0.0,-0.99012,1e-05,2.10202]
[1776758926899,44.45,76183.24,0.0,-0.99015,1e-05,2.09549]
[1776758931904,44.45,76181.82,0.0,-0.99016,1e-05,2.09421]
[1776758936909,44.45,76182.78,0.0,-0.99015,1e-05,2.09639]
[1776758942915,44.46,76183.33,0.0,-0.99014,1e-05,2.09827]
[1776758947921,44.46,76183.58,0.0,-0.99013,1e-05,2.09965]
[1776758952926,44.55,76182.85,0.0,-0.99001,1e-05,2.12262]
[1776758957931,44.75,76181.98,0.0,-0.98974,1e-05,2.17279]
[1776758962936,44.91,76182.33,0.0,-0.9895,1e-05,2.21598]
[1776758967941,45.04,76179.96,0.0,-0.98933,1e-05,2.24805]
[1776758972946,45.15,76179.75,0.0,-0.98917,1e-05,2.27601]
[1776758975949,45.2,76185.08,0.0,-0.98905,1e-05,2.29899]
[1776758980954,45.28,76185.44,0.0,-0.98893,1e-05,2.32089]
[1776758985959,45.29,76187.32,0.0,-0.98889,1e-05,2.3272]
[1776758990964,45.36,76189.64,0.0,-0.98878,1e-05,2.34756]
[1776758995969,45.41,76189.48,0.0,-0.98871,1e-05,2.36113]
[1776758998972,45.43,76183.9,0.0,-0.98871,1e-05,2.36015]
[1776759000974,45.45,76178.2,0.0,-0.98873,1e-05,2.35635]
[1776759005979,45.49,76179.49,0.0,-0.98866,1e-05,2.36913]
[1776759010984,45.52,76181.1,0.0,-0.9886,1e-05,2.38047]
[1776759015989,45.55,76188.01,0.0,-0.9885,1e-05,2.39792]
[1776759020994,45.56,76191.15,0.0,-0.98845,1e-05,2.40767]
[1776759026911,45.58,76191.64,0.0,-0.98842,1e-05,2.41299]
[1776759032008,45.59,76188.92,0.0,-0.98843,1e-05,2.41072]
[1776759032951,45.62,76188.92,0.0,-0.98839,1e-05,2.41902]
[1776759033962,45.62,76198.17,0.0,-0.98831,1e-05,2.43332]
[1776759034966,45.62,76197.71,0.0,-0.98831,1e-05,2.43283]
[1776759035974,45.62,76190.09,0.0,-0.98837,1e-05,2.42132]
[1776759037989,45.63,76184.39,0.0,-0.98842,1e-05,2.41326]
[1776759043019,45.63,76181.52,0.0,-0.98843,1e-05,2.41066]
[1776759048026,45.64,76179.78,0.0,-0.98844,1e-05,2.40937]
[1776759053031,45.64,76178.29,0.0,-0.98844,1e-05,2.40821]
[1776759057035,45.64,76184.77,0.0,-0.98839,1e-05,2.41854]
[1776759059037,45.67,76191.87,0.0,-0.98829,1e-05,2.43712]
[1776759064042,45.66,76186.2,0.0,-0.98835,1e-05,2.42584]
[1776759069047,45.66,76179.51,0.0,-0.98841,1e-05,2.41412]
[1776759074052,45.66,76174.49,0.0,-0.98846,1e-05,2.40603]
[1776759079057,45.65,76172.56,0.0,-0.98847,1e-05,2.40279]
[1776759082060,45.66,76165.75,0.0,-0.98853,1e-05,2.39252]
[1776759086064,45.66,76160.21,0.0,-0.98857,1e-05,2.38465]
[1776759089067,45.66,76147.9,0.0,-0.98867,1e-05,2.36701]
[1776759090068,45.66,76141.52,0.0,-0.98872,1e-05,2.35804]
[1776759095073,45.68,76132.84,0.0,-0.98877,1e-05,2.34719]
[1776759096074,45.68,76127.42,0.0,-0.98881,1e-05,2.33993]
[1776759101079,45.7,76123.89,0.0,-0.98882,1e-05,2.33879]
[1776759106084,45.71,76122.65,0.0,-0.98881,1e-05,2.34042]
[1776759111089,45.72,76122.04,0.0,-0.9888,1e-05,2.34233]
[1776759116094,45.73,76122.13,0.0,-0.98878,1e-05,2.34459]
[1776759121100,45.73,76120.98,0.0,-0.98878,1e-05,2.34457]
[1776759122101,45.73,76115.58,0.0,-0.98883,1e-05,2.33693]
[1776759122738,45.74,76115.58,0.0,-0.98882,1e-05,2.33751]
[1776759124103,45.74,76109.3,0.0,-0.98887,1e-05,2.3287]
[1776759129108,45.75,76109.95,0.0,-0.98885,1e-05,2.33211]
[1776759132111,45.8,76116.42,0.0,-0.98871,1e-05,2.35736]
[1776759137117,45.85,76122.3,0.0,-0.9886,1e-05,2.37881]
[1776759142122,45.93,76127.6,0.0,-0.98843,1e-05,2.40945]
[1776759142882,45.95,76127.6,0.0,-0.9884,1e-05,2.4149]
[1776759144124,45.97,76137.25,0.0,-0.98829,1e-05,2.43487]
[1776759149129,45.92,76137.51,0.0,-0.98836,1e-05,2.42183]
[1776759154134,45.88,76137.09,0.0,-0.98843,1e-05,2.40885]
[1776759158138,45.86,76131.77,0.0,-0.98851,1e-05,2.39364]
[1776759165144,45.84,76133.13,0.0,-0.98852,1e-05,2.39188]
[1776759168151,45.83,76126.51,0.0,-0.9886,1e-05,2.37775]
[1776759169152,45.82,76114.04,0.0,-0.98871,1e-05,2.35813]
[1776759173100,45.82,76112.14,0.0,-0.98874,1e-05,2.3527]
[1776759174157,45.81,76103.52,0.0,-0.98881,1e-05,2.3394]
[1776759178161,45.89,76097.69,0.0,-0.98874,1e-05,2.35148]
[1776759183166,46.0,76105.22,0.0,-0.98851,1e-05,2.39309]
[1776759188171,46.09,76106.92,0.0,-0.98837,1e-05,2.41957]
[1776759194101,46.13,76102.99,0.0,-0.98834,1e-05,2.42486]
[1776759199135,46.19,76102.25,0.0,-0.98824,1e-05,2.44177]
[1776759204170,46.25,76101.85,0.0,-0.98816,1e-05,2.45589]
[1776759209191,46.29,76106.43,0.0,-0.98806,1e-05,2.47464]
[1776759211193,46.3,76113.18,0.0,-0.98799,1e-05,2.48748]
[1776759213195,46.31,76119.55,0.0,-0.98792,1e-05,2.50044]
[1776759218200,46.34,76124.12,0.0,-0.98785,1e-05,2.51369]
[1776759223205,46.35,76126.61,0.0,-0.9878,1e-05,2.52208]
[1776759228210,46.36,76129.64,0.0,-0.98776,1e-05,2.52999]
[1776759230213,46.37,76122.48,0.0,-0.98781,1e-05,2.52006]
[1776759235218,46.38,76122.77,0.0,-0.98779,1e-05,2.52357]
[1776759240223,46.39,76123.74,0.0,-0.98777,1e-05,2.52726]
[1776759245228,46.39,76125.29,0.0,-0.98775,1e-05,2.53127]
[1776759250233,46.39,76124.94,0.0,-0.98775,1e-05,2.53175]
[1776759255238,46.4,76125.85,0.0,-0.98773,1e-05,2.53393]
[1776759260243,46.4,76125.98,0.0,-0.98773,1e-05,2.53457]
[1776759265248,46.4,76125.02,0.0,-0.98773,1e-05,2.53357]
[1776759270253,46.4,76125.68,0.0,-0.98773,1e-05,2.53514]
[1776759273256,46.4,76131.17,0.0,-0.98768,1e-05,2.54264]
[1776759274257,46.4,76139.73,0.0,-0.98761,1e-05,2.55595]
[1776759279261,46.4,76141.7,0.0,-0.9876,1e-05,2.55783]
[1776759285267,46.39,76143.22,0.0,-0.98759,1e-05,2.55901]
[1776759290272,46.39,76142.21,0.0,-0.98761,1e-05,2.55684]
[1776759295277,46.39,76141.08,0.0,-0.98762,1e-05,2.55478]
[1776759300282,46.39,76141.3,0.0,-0.98762,1e-05,2.55488]
[1776759302284,46.39,76136.24,0.0,-0.98766,1e-05,2.54703]
[1776759307289,46.39,76135.53,0.0,-0.98766,1e-05,2.54679]
[1776759309291,46.4,76130.01,0.0,-0.98771,1e-05,2.53855]
[1776759311293,46.4,76124.66,0.0,-0.98775,1e-05,2.53093]
[1776759316298,46.4,76140.14,0.0,-0.98761,1e-05,2.55693]
[1776759321303,46.4,76143.06,0.0,-0.98758,1e-05,2.56115]
[1776759326308,46.4,76143.77,0.0,-0.98758,1e-05,2.56203]
[1776759331313,46.4,76138.58,0.0,-0.98763,1e-05,2.55269]
[1776759332314,46.4,76147.06,0.0,-0.98755,1e-05,2.56607]
[1776759333315,46.4,76158.53,0.0,-0.98746,1e-05,2.58396]
[1776759338320,46.39,76164.14,0.0,-0.98742,1e-05,2.59097]
[1776759343324,46.39,76165.12,0.0,-0.98742,1e-05,2.5903]
[1776759348329,46.38,76166.78,0.0,-0.98742,1e-05,2.59109]
[1776759353334,46.37,76166.44,0.0,-0.98743,1e-05,2.58874]
[1776759356337,46.37,76179.98,0.0,-0.98732,1e-05,2.60918]
[1776759357249,46.37,76179.98,0.0,-0.98732,1e-05,2.60838]
[1776759358339,46.36,76185.86,0.0,-0.98728,1e-05,2.61711]
[1776759364324,46.35,76187.7,0.0,-0.98728,1e-05,2.61594]
[1776759369341,46.34,76188.98,0.0,-0.98729,1e-05,2.61491]
[1776759373358,46.33,76183.85,0.0,-0.98735,1e-05,2.60452]
[1776759378363,46.33,76181.23,0.0,-0.98738,1e-05,2.59904]
[1776759383367,46.32,76180.75,0.0,-0.98739,1e-05,2.59727]
[1776759388372,46.32,76181.06,0.0,-0.98739,1e-05,2.59695]
[1776759391375,46.32,76187.62,0.0,-0.98734,1e-05,2.60539]
[1776759396380,46.31,76187.98,0.0,-0.98735,1e-05,2.60458]
[1776759401572,46.31,76188.22,0.0,-0.98735,1e-05,2.60377]
[1776759404388,46.31,76180.72,0.0,-0.98742,1e-05,2.59128]
[1776759406390,46.31,76185.87,0.0,-0.98737,1e-05,2.59939]
[1776759411395,46.3,76183.53,0.0,-0.9874,1e-05,2.59506]
[1776759417401,46.3,76181.19,0.0,-0.98742,1e-05,2.59128]
[1776759422406,46.3,76180.84,0.0,-0.98742,1e-05,2.59074]
[1776759427411,46.31,76176.53,0.0,-0.98746,1e-05,2.58425]
[1776759432415,46.31,76178.61,0.0,-0.98744,1e-05,2.58807]
[1776759437420,46.31,76184.97,0.0,-0.98738,1e-05,2.59799]
[1776759439422,46.3,76192.89,0.0,-0.98731,1e-05,2.61019]
[1776759441424,46.3,76198.29,0.0,-0.98727,1e-05,2.61799]
[1776759443426,46.3,76205.89,0.0,-0.98721,1e-05,2.62912]
[1776759448431,46.29,76204.4,0.0,-0.98724,1e-05,2.62353]
[1776759453436,46.28,76200.4,0.0,-0.98729,1e-05,2.61389]
[1776759458441,46.27,76203.12,0.0,-0.98728,1e-05,2.6168]
[1776759463447,46.27,76205.44,0.0,-0.98727,1e-05,2.61886]
[1776759468452,46.26,76209.91,0.0,-0.98724,1e-05,2.62409]
[1776759473457,46.26,76205.48,0.0,-0.98729,1e-05,2.61536]
[1776759478462,46.25,76204.17,0.0,-0.9873,1e-05,2.61238]
[1776759483467,46.25,76204.44,0.0,-0.9873,1e-05,2.61214]
[1776759488472,46.25,76209.66,0.0,-0.98726,1e-05,2.61982]
[1776759493477,46.24,76206.02,0.0,-0.9873,1e-05,2.61306]
[1776759498482,46.24,76205.93,0.0,-0.9873,1e-05,2.61234]
[1776759503488,46.21,76202.16,0.0,-0.98739,1e-05,2.59681]
[1776759508493,46.22,76202.97,0.0,-0.98737,1e-05,2.59979]
[1776759513498,46.22,76198.66,0.0,-0.98741,1e-05,2.59292]
[1776759518503,46.23,76196.4,0.0,-0.98742,1e-05,2.5911]
[1776759524428,46.23,76195.57,0.0,-0.98742,1e-05,2.59164]
[1776759529514,46.24,76194.65,0.0,-0.98742,1e-05,2.5915]
[1776759534519,46.24,76194.37,0.0,-0.98741,1e-05,2.59214]
[1776759539524,46.25,76194.32,0.0,-0.98741,1e-05,2.59298]
[1776759544529,46.25,76194.19,0.0,-0.98741,1e-05,2.59349]
[1776759547532,46.25,76188.44,0.0,-0.98745,1e-05,2.58484]
[1776759549534,46.25,76199.68,0.0,-0.98735,1e-05,2.60313]
[1776759554539,46.25,76203.65,0.0,-0.98732,1e-05,2.60873]
[1776759559547,46.24,76205.07,0.0,-0.98732,1e-05,2.61008]
[1776759564552,46.21,76205.24,0.0,-0.98738,1e-05,2.59921]
[1776759569557,46.21,76202.71,0.0,-0.98739,1e-05,2.5964]
[1776759574562,46.21,76204.31,0.0,-0.98738,1e-05,2.59874]
[1776759579567,46.22,76209.97,0.0,-0.98732,1e-05,2.60836]
[1776759582570,46.21,76219.12,0.0,-0.98725,1e-05,2.62278]
[1776759587575,46.21,76222.21,0.0,-0.98723,1e-05,2.62632]
[1776759592580,46.2,76223.45,0.0,-0.98722,1e-05,2.62684]
[1776759597585,46.2,76223.96,0.0,-0.98723,1e-05,2.62624]
[1776759602590,46.19,76224.4,0.0,-0.98723,1e-05,2.62567]
[1776759610598,46.19,76224.21,0.0,-0.98724,1e-05,2.62362]
[1776759615603,46.19,76225.59,0.0,-0.98724,1e-05,2.6248]
[1776759619607,46.17,76235.06,0.0,-0.98717,1e-05,2.63654]
[1776759620608,46.16,76247.67,0.0,-0.98708,1e-05,2.65387]
[1776759625613,46.11,76249.34,0.0,-0.98714,1e-05,2.6417]
[1776759628616,46.08,76257.04,0.0,-0.98712,1e-05,2.64643]
[1776759631619,46.06,76264.54,0.0,-0.9871,1e-05,2.64979]
[1776759637625,46.01,76265.38,0.0,-0.98717,1e-05,2.6381]
[1776759642630,45.98,76260.45,0.0,-0.98726,1e-05,2.62164]
[1776759647635,45.96,76263.3,0.0,-0.98727,1e-05,2.62003]
[1776759651639,45.95,76270.15,0.0,-0.98723,1e-05,2.62651]
[1776759652640,45.94,76275.52,0.0,-0.98719,1e-05,2.634]
[1776759654642,45.93,76281.33,0.0,-0.98715,1e-05,2.64086]
[1776759658652,45.91,76286.49,0.0,-0.98714,1e-05,2.64418]
[1776759660656,45.9,76323.47,0.0,-0.98682,1e-05,2.70188]
[1776759662660,45.9,76351.21,0.0,-0.98656,1e-05,2.74835]
[1776759663661,45.9,76341.72,0.0,-0.98665,1e-05,2.73227]
[1776759665663,45.9,76331.54,0.0,-0.98674,1e-05,2.71538]
[1776759666551,45.9,76331.54,0.0,-0.98674,1e-05,2.71584]
[1776759667665,45.9,76323.67,0.0,-0.98681,1e-05,2.70313]
[1776759670668,45.91,76316.02,0.0,-0.98687,1e-05,2.69193]
[1776759671669,45.91,76311.47,0.0,-0.98691,1e-05,2.68508]
[1776759677679,45.87,76326.16,0.0,-0.98685,1e-05,2.69623]
[1776759678680,45.86,76357.86,0.0,-0.98657,1e-05,2.7468]
[1776759679681,45.84,76378.55,0.0,-0.9864,1e-05,2.77778]
[1776759680682,45.83,76383.51,0.0,-0.98638,1e-05,2.78198]
[1776759682684,45.8,76377.9,0.0,-0.98648,1e-05,2.7644]
[1776759687689,45.75,76372.83,0.0,-0.98662,1e-05,2.73933]
[1776759691693,45.71,76366.96,0.0,-0.98674,1e-05,2.71761]
[1776759696698,45.67,76365.27,0.0,-0.98682,1e-05,2.70264]
[1776759702704,45.64,76364.02,0.0,-0.98689,1e-05,2.691]
[1776759707717,45.62,76364.69,0.0,-0.98692,1e-05,2.68586]
[1776759711721,45.62,76358.16,0.0,-0.98697,1e-05,2.67575]
[1776759713723,45.65,76349.46,0.0,-0.98701,1e-05,2.66908]
[1776759718728,45.71,76344.92,0.0,-0.98695,1e-05,2.67946]
[1776759723734,45.76,76335.81,0.0,-0.98694,1e-05,2.67981]
[1776759728739,45.81,76337.68,0.0,-0.98685,1e-05,2.69608]
[1776759733744,45.84,76334.63,0.0,-0.98682,1e-05,2.70212]
[1776759738749,45.88,76334.27,0.0,-0.98677,1e-05,2.71079]
[1776759744755,45.9,76332.89,0.0,-0.98674,1e-05,2.71628]
[1776759746756,45.91,76322.03,0.0,-0.98682,1e-05,2.70115]
[1776759748758,45.92,76312.28,0.0,-0.98689,1e-05,2.68839]
[1776759749759,45.94,76305.13,0.0,-0.98694,1e-05,2.68015]
[1776759751761,45.95,76312.78,0.0,-0.98685,1e-05,2.69475]
[1776759756768,45.96,76325.57,0.0,-0.98671,1e-05,2.72131]
[1776759757192,45.97,76325.57,0.0,-0.9867,1e-05,2.72179]
[1776759758770,45.97,76351.49,0.0,-0.98646,1e-05,2.76602]
[1776759764776,45.97,76353.61,0.0,-0.98644,1e-05,2.77016]
[1776759766778,45.97,76343.08,0.0,-0.98653,1e-05,2.75275]
[1776759771783,45.98,76340.4,0.0,-0.98655,1e-05,2.75006]
[1776759776788,45.98,76340.02,0.0,-0.98654,1e-05,2.751]
[1776759781796,45.99,76339.55,0.0,-0.98654,1e-05,2.75126]
[1776759787802,45.99,76342.82,0.0,-0.9865,1e-05,2.75781]
[1776759792808,45.99,76340.43,0.0,-0.98652,1e-05,2.75434]
[1776759797813,45.99,76339.35,0.0,-0.98653,1e-05,2.75337]
[1776759802818,46.0,76330.84,0.0,-0.9866,1e-05,2.73986]
[1776759804820,46.0,76318.76,0.0,-0.98671,1e-05,2.72074]
[1776759808824,46.01,76326.88,0.0,-0.98662,1e-05,2.7366]
[1776759813829,46.01,76328.44,0.0,-0.98661,1e-05,2.73906]
[1776759815831,46.01,76334.08,0.0,-0.98655,1e-05,2.74893]
[1776759816832,46.01,76344.21,0.0,-0.98646,1e-05,2.7659]
[1776759821837,46.01,76344.85,0.0,-0.98646,1e-05,2.76592]
[1776759826843,46.01,76344.6,0.0,-0.98646,1e-05,2.76459]
[1776759831848,46.0,76345.27,0.0,-0.98646,1e-05,2.76491]
[1776759836853,46.0,76345.47,0.0,-0.98646,1e-05,2.76462]
[1776759839856,46.0,76355.87,0.0,-0.98637,1e-05,2.7814]
[1776759840857,46.0,76360.39,0.0,-0.98633,1e-05,2.78858]
[1776759841858,46.0,76355.3,0.0,-0.98638,1e-05,2.77947]
[1776759843860,45.99,76350.05,0.0,-0.98643,1e-05,2.77029]
[1776759845862,45.99,76361.4,0.0,-0.98633,1e-05,2.78882]
[1776759846863,45.99,76376.1,0.0,-0.9862,1e-05,2.81232]
[1776759850867,45.98,76366.77,0.0,-0.98631,1e-05,2.7933]
[1776759852869,45.97,76359.11,0.0,-0.98638,1e-05,2.77956]
[1776759857874,45.97,76357.34,0.0,-0.98641,1e-05,2.77543]
[1776759861878,45.97,76349.34,0.0,-0.98648,1e-05,2.76156]
[1776759866883,45.97,76345.16,0.0,-0.98652,1e-05,2.7551]
[1776759871888,45.98,76341.61,0.0,-0.98655,1e-05,2.7489]
[1776759876897,45.98,76340.98,0.0,-0.98655,1e-05,2.7488]
[1776759881902,45.98,76344.85,0.0,-0.98651,1e-05,2.75621]
[1776759886907,45.98,76344.07,0.0,-0.98651,1e-05,2.75543]
[1776759891912,45.99,76344.05,0.0,-0.98651,1e-05,2.7559]
[1776759896917,45.99,76340.45,0.0,-0.98654,1e-05,2.75045]
[1776759901922,45.99,76337.55,0.0,-0.98656,1e-05,2.74636]
[1776759906927,45.99,76341.54,0.0,-0.98653,1e-05,2.75331]
[1776759911932,45.99,76336.86,0.0,-0.98657,1e-05,2.74534]
[1776759915936,45.99,76343.67,0.0,-0.98651,1e-05,2.75695]
[1776759920941,45.99,76343.23,0.0,-0.98651,1e-05,2.75545]
[1776759922943,45.99,76337.03,0.0,-0.98657,1e-05,2.74492]
[1776759925946,45.99,76327.28,0.0,-0.98666,1e-05,2.72901]
[1776759927948,45.99,76320.32,0.0,-0.98672,1e-05,2.71812]
[1776759932953,46.0,76317.55,0.0,-0.98674,1e-05,2.71411]
[1776759937958,46.01,76318.41,0.0,-0.98672,1e-05,2.71734]
[1776759942963,46.01,76318.96,0.0,-0.98671,1e-05,2.71941]
[1776759947968,46.01,76319.59,0.0,-0.9867,1e-05,2.72118]
[1776759952973,46.01,76319.62,0.0,-0.9867,1e-05,2.72162]
[1776759957978,46.01,76319.95,0.0,-0.9867,1e-05,2.72227]
[1776759962983,46.02,76310.34,0.0,-0.98678,1e-05,2.70657]
[1776759964985,46.02,76305.42,0.0,-0.98682,1e-05,2.69902]
[1776759966987,46.02,76311.13,0.0,-0.98677,1e-05,2.70899]
[1776759971992,46.02,76313.14,0.0,-0.98675,1e-05,2.71278]
[1776759976997,46.02,76314.13,0.0,-0.98674,1e-05,2.7145]
[1776759981001,46.02,76320.18,0.0,-0.98668,1e-05,2.7244]
[1776759982002,46.02,76327.37,0.0,-0.98662,1e-05,2.73611]
[1776759983003,46.02,76333.58,0.0,-0.98656,1e-05,2.74602]
[1776759984004,46.01,76358.85,0.0,-0.98633,1e-05,2.78774]
[1776759985005,46.01,76369.42,0.0,-0.98624,1e-05,2.80431]
[1776759990011,45.98,76365.66,0.0,-0.98632,1e-05,2.78979]
[1776759993014,45.97,76359.87,0.0,-0.9864,1e-05,2.77536]
[1776759998019,45.96,76355.26,0.0,-0.98647,1e-05,2.76397]
[1776760003023,45.95,76353.75,0.0,-0.9865,1e-05,2.75855]
[1776760009029,45.94,76347.12,0.0,-0.98657,1e-05,2.74491]
[1776760014034,45.94,76348.22,0.0,-0.98657,1e-05,2.74552]
[1776760019039,45.93,76349.15,0.0,-0.98657,1e-05,2.74533]
[1776760025045,45.92,76347.45,0.0,-0.9866,1e-05,2.74063]
[1776760029049,45.92,76354.04,0.0,-0.98654,1e-05,2.75041]
[1776760035054,45.91,76354.81,0.0,-0.98655,1e-05,2.74935]
[1776760040061,45.91,76354.66,0.0,-0.98656,1e-05,2.74729]
[1776760045066,45.9,76355.89,0.0,-0.98656,1e-05,2.74765]
[1776760050071,45.9,76354.2,0.0,-0.98658,1e-05,2.7432]
[1776760055076,45.89,76352.24,0.0,-0.98661,1e-05,2.73747]
[1776760060081,45.89,76350.22,0.0,-0.98664,1e-05,2.73333]
[1776760065086,45.89,76345.54,0.0,-0.98668,1e-05,2.72518]
[1776760069090,45.89,76337.9,0.0,-0.98675,1e-05,2.71282]
[1776760074095,45.89,76336.35,0.0,-0.98676,1e-05,2.7116]
[1776760080101,45.9,76344.17,0.0,-0.98668,1e-05,2.72549]
[1776760081102,45.9,76359.79,0.0,-0.98654,1e-05,2.7513]
[1776760086107,45.89,76363.46,0.0,-0.98652,1e-05,2.75519]
[1776760092113,45.88,76363.74,0.0,-0.98653,1e-05,2.75328]
[1776760094115,45.88,76371.05,0.0,-0.98646,1e-05,2.76472]
[1776760099120,45.87,76368.87,0.0,-0.9865,1e-05,2.75891]
[1776760104125,45.86,76372.24,0.0,-0.98648,1e-05,2.76273]
[1776760109130,45.86,76374.45,0.0,-0.98647,1e-05,2.76439]
[1776760114135,45.85,76374.59,0.0,-0.98648,1e-05,2.76174]
[1776760116137,45.85,76369.31,0.0,-0.98653,1e-05,2.75202]
[1776760121142,45.85,76366.22,0.0,-0.98656,1e-05,2.74647]
[1776760123144,45.85,76360.52,0.0,-0.98662,1e-05,2.73704]
[1776760128149,45.85,76364.67,0.0,-0.98657,1e-05,2.74461]
[1776760132153,45.85,76371.59,0.0,-0.98651,1e-05,2.7561]
[1776760137158,45.85,76375.0,0.0,-0.98648,1e-05,2.76084]
[1776760139160,45.84,76383.31,0.0,-0.98641,1e-05,2.77399]
[1776760144165,45.84,76383.48,0.0,-0.98642,1e-05,2.77215]
[1776760149170,45.83,76381.95,0.0,-0.98645,1e-05,2.76799]
[1776760154175,45.83,76382.92,0.0,-0.98644,1e-05,2.7684]
[1776760160029,45.82,76381.53,0.0,-0.98646,1e-05,2.76508]
[1776760165186,45.82,76381.96,0.0,-0.98646,1e-05,2.76496]
[1776760170191,45.82,76382.13,0.0,-0.98647,1e-05,2.76438]
[1776760176197,45.72,76380.31,0.0,-0.98666,1e-05,2.72923]
[1776760177198,45.66,76370.07,0.0,-0.98686,1e-05,2.69412]
[1776760182203,45.53,76361.49,0.0,-0.98715,1e-05,2.64257]
[1776760187208,45.53,76361.27,0.0,-0.98715,1e-05,2.64207]
[1776760192212,45.59,76362.99,0.0,-0.98704,1e-05,2.66236]
[1776760197217,45.64,76359.57,0.0,-0.98699,1e-05,2.67106]
[1776760203223,45.68,76357.38,0.0,-0.98694,1e-05,2.67989]
[1776760205225,45.69,76352.24,0.0,-0.98696,1e-05,2.67587]
[1776760210380,45.73,76352.89,0.0,-0.98689,1e-05,2.68891]
[1776760216236,45.76,76363.84,0.0,-0.98674,1e-05,2.71489]
[1776760221241,45.78,76365.18,0.0,-0.9867,1e-05,2.72213]
[1776760226246,45.79,76363.14,0.0,-0.9867,1e-05,2.72297]
[1776760232252,45.81,76362.23,0.0,-0.98669,1e-05,2.72424]
[1776760235255,45.71,76367.09,0.0,-0.9868,1e-05,2.70464]
[1776760240590,45.58,76367.2,0.0,-0.98703,1e-05,2.66427]
[1776760246267,45.46,76368.15,0.0,-0.9872,1e-05,2.63276]
[1776760251272,45.37,76369.53,0.0,-0.98734,1e-05,2.60787]
[1776760257278,45.28,76372.31,0.0,-0.98747,1e-05,2.58589]
[1776760262283,45.26,76365.67,0.0,-0.98757,1e-05,2.56782]
[1776760264285,45.3,76357.68,0.0,-0.98756,1e-05,2.5685]
[1776760269290,45.43,76352.54,0.0,-0.98741,1e-05,2.59615]
[1776760274295,45.51,76350.03,0.0,-0.98729,1e-05,2.61666]
[1776760280301,45.58,76351.85,0.0,-0.98716,1e-05,2.64002]
[1776760284304,45.64,76359.09,0.0,-0.987,1e-05,2.66831]
[1776760289309,45.68,76363.27,0.0,-0.98689,1e-05,2.68749]
[1776760294314,45.58,76366.35,0.0,-0.98704,1e-05,2.66186]
[1776760299319,45.47,76362.53,0.0,-0.98726,1e-05,2.6232]
[1776760304324,45.38,76359.32,0.0,-0.98744,1e-05,2.59083]
[1776760309329,45.29,76359.17,0.0,-0.98757,1e-05,2.56717]
[1776760314334,45.23,76359.83,0.0,-0.98767,1e-05,2.54909]
[1776760320052,45.17,76360.35,0.0,-0.98775,1e-05,2.53423]
[1776760325345,45.12,76361.48,0.0,-0.98783,1e-05,2.52077]
[1776760330350,45.09,76358.82,0.0,-0.98791,1e-05,2.50659]
[1776760335355,45.06,76355.28,0.0,-0.98798,1e-05,2.49315]
[1776760339359,45.04,76348.97,0.0,-0.98806,1e-05,2.47849]
[1776760344364,45.03,76345.3,0.0,-0.98812,1e-05,2.46853]
[1776760350372,45.02,76344.96,0.0,-0.98814,1e-05,2.46483]
[1776760356378,45.01,76346.19,0.0,-0.98815,1e-05,2.46188]
[1776760361383,45.0,76346.33,0.0,-0.98816,1e-05,2.46014]
[1776760366388,44.99,76344.74,0.0,-0.98818,1e-05,2.4561]
[1776760371393,44.99,76338.77,0.0,-0.98824,1e-05,2.44609]
[1776760376398,44.99,76335.98,0.0,-0.98826,1e-05,2.44185]
[1776760378400,44.99,76329.33,0.0,-0.98832,1e-05,2.43163]
[1776760382404,45.0,76323.56,0.0,-0.98836,1e-05,2.42372]
[1776760387409,45.0,76320.82,0.0,-0.98837,1e-05,2.42128]
[1776760392414,45.01,76325.77,0.0,-0.98832,1e-05,2.43065]
[1776760395417,45.01,76334.79,0.0,-0.98824,1e-05,2.44487]
[1776760401423,45.01,76329.93,0.0,-0.98829,1e-05,2.4371]
[1776760404426,45.01,76320.49,0.0,-0.98836,1e-05,2.42299]
[1776760406428,45.02,76315.58,0.0,-0.9884,1e-05,2.41617]
[1776760411433,45.02,76311.72,0.0,-0.98843,1e-05,2.41104]
[1776760416440,45.03,76306.66,0.0,-0.98845,1e-05,2.40573]
[1776760418442,45.04,76299.05,0.0,-0.98851,1e-05,2.39514]
[1776760420444,45.04,76293.91,0.0,-0.98855,1e-05,2.38872]
[1776760423447,45.05,76287.3,0.0,-0.98859,1e-05,2.381]
[1776760426450,45.06,76275.86,0.0,-0.98866,1e-05,2.36719]
[1776760431456,45.08,76282.75,0.0,-0.98858,1e-05,2.38131]
[1776760436461,45.09,76286.49,0.0,-0.98854,1e-05,2.39005]
[1776760438463,45.09,76298.6,0.0,-0.98843,1e-05,2.40989]
[1776760444469,45.09,76302.26,0.0,-0.9884,1e-05,2.41623]
[1776760449474,45.1,76304.77,0.0,-0.98837,1e-05,2.42045]
[1776760454479,45.09,76309.37,0.0,-0.98833,1e-05,2.42744]
[1776760456481,45.09,76318.19,0.0,-0.98826,1e-05,2.44085]
[1776760458483,45.09,76326.29,0.0,-0.9882,1e-05,2.45278]
[1776760461486,45.08,76335.09,0.0,-0.98813,1e-05,2.4651]
[1776760467492,45.07,76339.2,0.0,-0.98812,1e-05,2.46792]
[1776760472497,45.06,76339.85,0.0,-0.98813,1e-05,2.46496]
[1776760477502,45.05,76341.06,0.0,-0.98813,1e-05,2.46442]
[1776760483508,45.05,76340.68,0.0,-0.98815,1e-05,2.46199]
[1776760488513,45.04,76341.92,0.0,-0.98814,1e-05,2.46281]
[1776760493518,45.04,76341.6,0.0,-0.98815,1e-05,2.46141]
[1776760498523,45.04,76341.47,0.0,-0.98816,1e-05,2.4606]
[1776760503528,45.04,76341.59,0.0,-0.98816,1e-05,2.46043]
[1776760505530,45.04,76332.07,0.0,-0.98824,1e-05,2.44562]
[1776760510535,45.04,76331.11,0.0,-0.98824,1e-05,2.44492]
[1776760515540,45.04,76330.94,0.0,-0.98824,1e-05,2.44546]
[1776760519544,45.05,76319.19,0.0,-0.98833,1e-05,2.42857]
[1776760525549,45.06,76318.07,0.0,-0.98833,1e-05,2.42907]
[1776760527551,45.06,76312.77,0.0,-0.98836,1e-05,2.42232]
[1776760532556,45.07,76311.01,0.0,-0.98837,1e-05,2.42077]
[1776760538562,45.08,76310.83,0.0,-0.98836,1e-05,2.4229]
[1776760543567,45.09,76310.59,0.0,-0.98835,1e-05,2.42503]
[1776760548572,45.09,76307.74,0.0,-0.98836,1e-05,2.42226]
[1776760550574,45.1,76300.23,0.0,-0.98842,1e-05,2.4117]
[1776760556580,45.11,76295.39,0.0,-0.98843,1e-05,2.40858]
[1776760561585,45.12,76294.55,0.0,-0.98843,1e-05,2.40966]
[1776760563587,45.13,76288.56,0.0,-0.98847,1e-05,2.40162]
[1776760565589,45.13,76278.71,0.0,-0.98854,1e-05,2.38804]
[1776760566590,45.14,76269.68,0.0,-0.98861,1e-05,2.37526]
[1776760567591,45.14,76263.14,0.0,-0.98866,1e-05,2.36647]
[1776760572596,45.17,76261.36,0.0,-0.98864,1e-05,2.37037]
[1776760577601,45.19,76261.37,0.0,-0.9886,1e-05,2.37767]
[1776760582606,45.21,76261.85,0.0,-0.98857,1e-05,2.38341]
[1776760587611,45.22,76262.1,0.0,-0.98854,1e-05,2.388]
[1776760592616,45.24,76261.64,0.0,-0.98854,1e-05,2.3889]
[1776760596620,45.25,76267.13,0.0,-0.98847,1e-05,2.40028]
[1776760601624,45.25,76270.19,0.0,-0.98844,1e-05,2.40665]
[1776760607630,45.26,76274.02,0.0,-0.9884,1e-05,2.41437]
[1776760612636,45.26,76274.9,0.0,-0.98839,1e-05,2.41653]
[1776760617641,45.26,76277.12,0.0,-0.98836,1e-05,2.42081]
[1776760622646,45.26,76278.76,0.0,-0.98835,1e-05,2.42373]
[1776760624648,45.26,76292.54,0.0,-0.98823,1e-05,2.44495]
[1776760629653,45.26,76294.62,0.0,-0.98822,1e-05,2.4466]
[1776760634658,45.26,76295.22,0.0,-0.98822,1e-05,2.44669]
[1776760639663,45.25,76297.26,0.0,-0.98821,1e-05,2.44889]
[1776760645669,45.25,76302.26,0.0,-0.98818,1e-05,2.45528]
[1776760650674,45.24,76302.86,0.0,-0.98818,1e-05,2.45532]
[1776760653491,45.24,76307.77,0.0,-0.98814,1e-05,2.46088]
[1776760659484,45.23,76310.93,0.0,-0.98813,1e-05,2.46412]
[1776760664688,45.23,76311.1,0.0,-0.98813,1e-05,2.46307]
[1776760670694,45.23,76310.95,0.0,-0.98814,1e-05,2.46205]
[1776760673697,45.22,76316.18,0.0,-0.9881,1e-05,2.4698]
[1776760675699,45.22,76322.07,0.0,-0.98805,1e-05,2.47874]
[1776760680703,45.22,76321.77,0.0,-0.98806,1e-05,2.47652]
[1776760682646,45.21,76322.6,0.0,-0.98806,1e-05,2.47708]
[1776760683701,45.21,76328.21,0.0,-0.98801,1e-05,2.48554]
[1776760688713,45.21,76327.64,0.0,-0.98803,1e-05,2.48253]
[1776760693718,45.2,76328.22,0.0,-0.98803,1e-05,2.48215]
[1776760698723,45.2,76328.42,0.0,-0.98803,1e-05,2.48144]
[1776760704729,45.19,76331.61,0.0,-0.98801,1e-05,2.4854]
[1776760709735,45.19,76331.49,0.0,-0.98802,1e-05,2.48435]
[1776760715741,45.19,76331.07,0.0,-0.98803,1e-05,2.48173]
[1776760720746,45.19,76331.16,0.0,-0.98803,1e-05,2.48159]
[1776760725751,45.19,76330.08,0.0,-0.98804,1e-05,2.47979]
[1776760732758,45.19,76330.39,0.0,-0.98804,1e-05,2.48029]
[1776760737763,45.19,76339.7,0.0,-0.98796,1e-05,2.49486]
[1776760742768,45.18,76337.59,0.0,-0.98798,1e-05,2.49044]
[1776760744769,45.18,76332.99,0.0,-0.98802,1e-05,2.48309]
[1776760750775,45.18,76331.04,0.0,-0.98804,1e-05,2.48016]
[1776760755780,45.18,76330.55,0.0,-0.98804,1e-05,2.47987]
[1776760762787,45.19,76330.42,0.0,-0.98804,1e-05,2.48022]
[1776760767792,45.19,76331.61,0.0,-0.98803,1e-05,2.48235]
[1776760772797,45.19,76331.17,0.0,-0.98804,1e-05,2.48058]
[1776760778803,45.19,76331.2,0.0,-0.98803,1e-05,2.48112]
[1776760779804,45.19,76325.36,0.0,-0.98808,1e-05,2.47216]
[1776760784809,45.19,76327.53,0.0,-0.98806,1e-05,2.4765]
[1776760789814,45.2,76331.72,0.0,-0.98802,1e-05,2.48364]
[1776760795823,45.2,76331.12,0.0,-0.98802,1e-05,2.48284]
[1776760798826,45.2,76352.45,0.0,-0.98784,1e-05,2.51647]
[1776760799827,45.19,76367.05,0.0,-0.98772,1e-05,2.5391]
[1776760804832,45.18,76365.36,0.0,-0.98775,1e-05,2.53242]
[1776760807835,45.17,76356.85,0.0,-0.98784,1e-05,2.51699]
[1776760808836,45.17,76349.96,0.0,-0.9879,1e-05,2.50576]
[1776760814842,45.17,76351.12,0.0,-0.98789,1e-05,2.50668]
[1776760819847,45.17,76348.89,0.0,-0.98792,1e-05,2.50239]
[1776760825853,45.17,76350.68,0.0,-0.9879,1e-05,2.50497]
[1776760830857,45.16,76352.75,0.0,-0.98789,1e-05,2.50792]
[1776760831858,45.16,76359.65,0.0,-0.98784,1e-05,2.51735]
[1776760832859,45.16,76367.55,0.0,-0.98777,1e-05,2.52961]
[1776760833860,45.16,76375.36,0.0,-0.9877,1e-05,2.54158]
[1776760838865,45.15,76378.67,0.0,-0.98769,1e-05,2.54364]
[1776760843870,45.14,76382.48,0.0,-0.98768,1e-05,2.54684]
[1776760849876,45.12,76385.56,0.0,-0.98767,1e-05,2.54823]
[1776760852891,45.11,76420.65,0.0,-0.98737,1e-05,2.60245]
[1776760853847,45.11,76420.65,0.0,-0.98738,1e-05,2.60072]
[1776760854852,45.1,76432.01,0.0,-0.98729,1e-05,2.61779]
[1776760858880,45.08,76437.61,0.0,-0.98727,1e-05,2.62043]
[1776760863904,45.05,76438.58,0.0,-0.98731,1e-05,2.61462]
[1776760868909,45.03,76437.74,0.0,-0.98735,1e-05,2.6071]
[1776760873914,45.02,76437.63,0.0,-0.98738,1e-05,2.6015]
[1776760875916,45.01,76429.61,0.0,-0.98746,1e-05,2.58674]
[1776760880921,45.0,76432.93,0.0,-0.98745,1e-05,2.58909]
[1776760883924,44.99,76439.99,0.0,-0.9874,1e-05,2.59846]
[1776760888929,44.98,76442.48,0.0,-0.9874,1e-05,2.5987]
[1776760893934,44.97,76443.75,0.0,-0.98741,1e-05,2.59588]
[1776760898939,44.96,76447.3,0.0,-0.9874,1e-05,2.59838]
[1776760903944,44.95,76446.83,0.0,-0.98742,1e-05,2.59469]
[1776760908949,44.94,76445.3,0.0,-0.98745,1e-05,2.58978]
[1776760913954,44.93,76444.38,0.0,-0.98746,1e-05,2.58635]
[1776760918960,44.93,76444.51,0.0,-0.98747,1e-05,2.58494]
[1776760922964,44.92,76462.78,0.0,-0.98732,1e-05,2.61353]
[1776760923965,44.92,76473.08,0.0,-0.98723,1e-05,2.62965]
[1776760925474,44.91,76471.27,0.0,-0.98725,1e-05,2.6248]
[1776760926968,44.91,76463.47,0.0,-0.98733,1e-05,2.61108]
[1776760928970,44.9,76456.63,0.0,-0.9874,1e-05,2.59862]
[1776760933976,44.9,76456.76,0.0,-0.98741,1e-05,2.59674]
[1776760938981,44.89,76455.53,0.0,-0.98743,1e-05,2.59264]
[1776760943986,44.88,76454.99,0.0,-0.98744,1e-05,2.59031]
[1776760948991,44.88,76458.38,0.0,-0.98742,1e-05,2.5942]
[1776760953996,44.87,76459.79,0.0,-0.98743,1e-05,2.59337]
[1776760959001,44.87,76457.75,0.0,-0.98745,1e-05,2.58848]
[1776760964008,44.86,76456.8,0.0,-0.98747,1e-05,2.58575]
[1776760969013,44.86,76456.23,0.0,-0.98748,1e-05,2.58363]
[1776760973029,44.86,76466.55,0.0,-0.98739,1e-05,2.59957]
[1776760974030,44.89,76472.7,0.0,-0.98728,1e-05,2.62001]
[1776760977034,44.95,76485.56,0.0,-0.98706,1e-05,2.65943]
[1776760978035,44.98,76492.55,0.0,-0.98695,1e-05,2.67986]
[1776760981038,45.02,76480.88,0.0,-0.98698,1e-05,2.67378]
[1776760982039,45.05,76472.7,0.0,-0.98701,1e-05,2.66822]
[1776760987044,45.18,76469.28,0.0,-0.98683,1e-05,2.69954]
[1776760991049,45.26,76475.02,0.0,-0.98664,1e-05,2.73395]
[1776760997055,45.35,76473.21,0.0,-0.98649,1e-05,2.76017]
[1776761002060,45.42,76473.11,0.0,-0.98638,1e-05,2.78027]
[1776761007065,45.47,76470.08,0.0,-0.98631,1e-05,2.79178]
[1776761012070,45.52,76467.92,0.0,-0.98626,1e-05,2.80073]
[1776761017993,45.57,76469.43,0.0,-0.98616,1e-05,2.81711]
[1776761023081,45.59,76483.97,0.0,-0.98597,1e-05,2.8512]
[1776761024050,45.6,76483.97,0.0,-0.98597,1e-05,2.85194]
[1776761025084,45.6,76508.84,0.0,-0.98572,1e-05,2.89638]
[1776761029085,45.6,76505.16,0.0,-0.98575,1e-05,2.89179]
[1776761030089,45.61,76492.2,0.0,-0.98587,1e-05,2.86966]
[1776761035094,45.62,76494.39,0.0,-0.98583,1e-05,2.8772]
[1776761040099,45.63,76496.12,0.0,-0.98579,1e-05,2.88279]
[1776761045104,45.63,76494.9,0.0,-0.98579,1e-05,2.88277]
[1776761050111,45.64,76496.11,0.0,-0.98577,1e-05,2.88647]
[1776761055116,45.64,76507.07,0.0,-0.98566,1e-05,2.90696]
[1776761056118,45.64,76512.94,0.0,-0.9856,1e-05,2.91717]
[1776761058120,45.64,76518.24,0.0,-0.98555,1e-05,2.92586]
[1776761063125,45.63,76522.68,0.0,-0.98552,1e-05,2.93146]
[1776761068130,45.62,76522.38,0.0,-0.98554,1e-05,2.92876]
[1776761073135,45.62,76523.26,0.0,-0.98555,1e-05,2.92703]
[1776761076534,45.62,76522.61,0.0,-0.98556,1e-05,2.92477]
[1776761078140,45.61,76514.56,0.0,-0.98564,1e-05,2.91033]
[1776761083145,45.61,76512.2,0.0,-0.98566,1e-05,2.90608]
[1776761088150,45.62,76512.49,0.0,-0.98566,1e-05,2.90672]
[1776761090152,45.62,76505.83,0.0,-0.98572,1e-05,2.89518]
[1776761095157,45.62,76503.51,0.0,-0.98574,1e-05,2.89228]
[1776761098160,45.62,76497.75,0.0,-0.98579,1e-05,2.88298]
[1776761099161,45.62,76492.07,0.0,-0.98585,1e-05,2.87343]
[1776761101163,45.63,76485.2,0.0,-0.98591,1e-05,2.8627]
[1776761106168,45.64,76483.05,0.0,-0.98591,1e-05,2.86213]
[1776761111175,45.65,76482.19,0.0,-0.9859,1e-05,2.86343]
[1776761116180,45.66,76473.62,0.0,-0.98597,1e-05,2.85104]
[1776761116821,45.66,76473.62,0.0,-0.98597,1e-05,2.8519]
[1776761117702,45.66,76466.81,0.0,-0.98603,1e-05,2.83996]
[1776761119183,45.66,76461.86,0.0,-0.98607,1e-05,2.83226]
[1776761124188,45.68,76457.47,0.0,-0.98609,1e-05,2.83016]
[1776761129192,45.69,76456.32,0.0,-0.98608,1e-05,2.8315]
[1776761134197,45.71,76448.6,0.0,-0.98614,1e-05,2.82048]
[1776761136199,45.71,76453.69,0.0,-0.98608,1e-05,2.83164]
[1776761141204,45.72,76453.95,0.0,-0.98606,1e-05,2.8344]
[1776761145208,45.73,76468.18,0.0,-0.98591,1e-05,2.86084]
[1776761146209,45.73,76474.74,0.0,-0.98585,1e-05,2.87229]
[1776761151214,45.72,76478.74,0.0,-0.98581,1e-05,2.87836]
[1776761156219,45.72,76479.45,0.0,-0.98581,1e-05,2.87847]
[1776761161224,45.72,76475.86,0.0,-0.98585,1e-05,2.87119]
[1776761165228,45.72,76469.21,0.0,-0.98592,1e-05,2.85969]
[1776761168231,45.72,76474.27,0.0,-0.98587,1e-05,2.86865]
[1776761173236,45.72,76473.6,0.0,-0.98587,1e-05,2.86743]
[1776761178241,45.72,76472.1,0.0,-0.98589,1e-05,2.86487]
[1776761183246,45.72,76471.03,0.0,-0.9859,1e-05,2.86321]
[1776761188251,45.72,76470.6,0.0,-0.9859,1e-05,2.86263]
[1776761193256,45.72,76469.69,0.0,-0.98592,1e-05,2.85987]
[1776761197263,45.72,76477.72,0.0,-0.98584,1e-05,2.8742]
[1776761199265,45.72,76483.3,0.0,-0.98578,1e-05,2.88375]
[1776761204270,45.71,76482.14,0.0,-0.9858,1e-05,2.88035]
[1776761209275,45.71,76484.33,0.0,-0.98579,1e-05,2.88302]
[1776761212278,45.71,76494.67,0.0,-0.98569,1e-05,2.89999]
[1776761216282,45.7,76500.52,0.0,-0.98565,1e-05,2.90794]
[1776761221287,45.69,76501.96,0.0,-0.98565,1e-05,2.90814]
[1776761227293,45.68,76503.8,0.0,-0.98565,1e-05,2.90814]
[1776761232298,45.67,76508.95,0.0,-0.98561,1e-05,2.91444]
[1776761234300,45.67,76523.37,0.0,-0.98547,1e-05,2.93929]
[1776761235301,45.66,76532.87,0.0,-0.98538,1e-05,2.95517]
[1776761240306,45.64,76533.01,0.0,-0.98542,1e-05,2.94834]
[1776761241307,45.64,76543.05,0.0,-0.98533,1e-05,2.96523]
[1776761243309,45.63,76548.22,0.0,-0.98528,1e-05,2.97321]
[1776761244310,45.62,76552.72,0.0,-0.98525,1e-05,2.97846]
[1776761249315,45.61,76544.48,0.0,-0.98537,1e-05,2.95859]
[1776761254320,45.59,76549.86,0.0,-0.98535,1e-05,2.96222]
[1776761255321,45.59,76555.14,0.0,-0.9853,1e-05,2.97072]
[1776761260326,45.57,76558.44,0.0,-0.98529,1e-05,2.97185]
[1776761261327,45.57,76558.92,0.0,-0.9853,1e-05,2.97079]
[1776761266332,45.56,76558.24,0.0,-0.98532,1e-05,2.96605]
[1776761269337,45.56,76578.98,0.0,-0.9851,1e-05,3.00572]
[1776761270340,45.55,76611.49,0.0,-0.98478,1e-05,3.06326]
[1776761271347,45.54,76631.37,0.0,-0.98458,1e-05,3.09732]
[1776761273356,45.56,76632.47,0.0,-0.98454,1e-05,3.1043]
[1776761274357,45.57,76701.22,0.0,-0.98378,1e-05,3.23815]
[1776761275361,45.54,76835.73,0.0,-0.98228,1e-05,3.49853]
[1776761276361,45.52,76876.3,0.0,-0.98183,1e-05,3.57672]
[1776761277362,45.51,76869.49,0.0,-0.98195,1e-05,3.5565]
[1776761278367,45.45,76898.15,0.0,-0.9817,1e-05,3.59836]
[1776761280369,45.45,76903.25,0.0,-0.98166,1e-05,3.60677]
[1776761281372,45.42,76862.32,0.0,-0.98221,1e-05,3.51191]
[1776761282373,45.39,76817.77,0.0,-0.98279,1e-05,3.41151]
[1776761285408,45.36,76806.93,0.0,-0.98298,1e-05,3.37899]
[1776761289417,45.28,76781.5,0.0,-0.98344,1e-05,3.29924]
[1776761291419,45.26,76774.74,0.0,-0.98355,1e-05,3.28089]
[1776761292436,45.25,76775.03,0.0,-0.98358,1e-05,3.27585]
[1776761293399,45.25,76775.03,0.0,-0.98358,1e-05,3.27585]
[1776761294422,45.23,76782.13,0.0,-0.98353,1e-05,3.28422]
[1776761295423,45.2,76776.07,0.0,-0.98366,1e-05,3.26199]
[1776761300428,45.23,76777.14,0.0,-0.98359,1e-05,3.27345]
[1776761301429,45.25,76772.13,0.0,-0.98361,1e-05,3.27007]
[1776761305433,45.25,76791.15,0.0,-0.98339,1e-05,3.30909]
[1776761306434,45.23,76808.85,0.0,-0.98323,1e-05,3.33625]
[1776761308436,45.2,76817.82,0.0,-0.98318,1e-05,3.3462]
[1776761312440,45.23,76799.42,0.0,-0.98335,1e-05,3.31626]
[1776761316444,45.34,76790.87,0.0,-0.98322,1e-05,3.33709]
[1776761317445,45.37,76786.23,0.0,-0.98321,1e-05,3.33914]
[1776761318282,45.43,76786.23,0.0,-0.98309,1e-05,3.35885]
[1776761319207,45.43,76769.46,0.0,-0.98328,1e-05,3.32538]
[1776761320448,45.45,76758.79,0.0,-0.98336,1e-05,3.31192]
[1776761321449,45.45,76753.49,0.0,-0.98344,1e-05,3.29855]
[1776761324452,45.43,76743.91,0.0,-0.98357,1e-05,3.27583]
[1776761325453,45.43,76737.36,0.0,-0.98365,1e-05,3.26088]
[1776761327455,45.42,76728.79,0.0,-0.98376,1e-05,3.24238]
[1776761331459,45.4,76723.34,0.0,-0.98386,1e-05,3.22473]
[1776761336464,45.4,76724.88,0.0,-0.98386,1e-05,3.22611]
[1776761341470,45.39,76716.74,0.0,-0.98395,1e-05,3.20876]
[1776761342470,45.39,76707.53,0.0,-0.98405,1e-05,3.19121]
[1776761344379,45.4,76707.53,0.0,-0.98405,1e-05,3.19197]
[1776761345473,45.38,76687.43,0.0,-0.9843,1e-05,3.1487]
[1776761347475,45.35,76693.38,0.0,-0.98429,1e-05,3.15093]
[1776761348406,45.34,76693.38,0.0,-0.98432,1e-05,3.14578]
[1776761349477,45.34,76722.92,0.0,-0.98399,1e-05,3.20297]
[1776761353442,45.29,76726.08,0.0,-0.98404,1e-05,3.19384]
[1776761355456,45.27,76724.17,0.0,-0.98412,1e-05,3.18101]
[1776761360490,45.21,76723.48,0.0,-0.98424,1e-05,3.15989]
[1776761361492,45.19,76729.4,0.0,-0.9842,1e-05,3.16752]
[1776761366497,45.14,76732.3,0.0,-0.98427,1e-05,3.15594]
[1776761372503,45.09,76739.47,0.0,-0.9843,1e-05,3.15084]
[1776761373504,45.1,76746.33,0.0,-0.9842,1e-05,3.16681]
[1776761377508,45.07,76737.18,0.0,-0.98435,1e-05,3.14076]
[1776761379510,45.07,76727.52,0.0,-0.98447,1e-05,3.12025]
[1776761380511,45.06,76713.62,0.0,-0.98463,1e-05,3.09234]
[1776761381512,45.06,76703.39,0.0,-0.98474,1e-05,3.07191]
[1776761383514,45.05,76695.08,0.0,-0.98485,1e-05,3.05357]
[1776761386517,45.05,76684.26,0.0,-0.98497,1e-05,3.03227]
[1776761387518,45.05,76676.29,0.0,-0.98505,1e-05,3.0173]
[1776761389520,45.05,76666.83,0.0,-0.98515,1e-05,2.9997]
[1776761391522,45.05,76660.02,0.0,-0.98522,1e-05,2.9875]
[1776761393524,45.05,76670.63,0.0,-0.98511,1e-05,3.0074]
[1776761395526,45.05,76661.54,0.0,-0.9852,1e-05,2.991]
[1776761400531,45.05,76668.56,0.0,-0.98512,1e-05,3.00522]
[1776761405535,45.05,76671.61,0.0,-0.98509,1e-05,3.01081]
[1776761407537,45.06,76655.34,0.0,-0.98526,1e-05,2.98124]
[1776761412542,45.06,76648.24,0.0,-0.98531,1e-05,2.97081]
[1776761413543,45.07,76639.36,0.0,-0.9854,1e-05,2.95536]
[1776761415545,45.07,76632.04,0.0,-0.98547,1e-05,2.94397]
[1776761418550,45.08,76621.13,0.0,-0.98556,1e-05,2.92726]
[1776761419558,45.08,76613.09,0.0,-0.98564,1e-05,2.91271]
[1776761420559,45.09,76609.4,0.0,-0.98566,1e-05,2.90893]
[1776761425571,45.11,76621.87,0.0,-0.9855,1e-05,2.93767]
[1776761428574,45.12,76635.64,0.0,-0.98535,1e-05,2.96439]
[1776761429575,45.12,76640.89,0.0,-0.98529,1e-05,2.97417]
[1776761432578,45.12,76633.92,0.0,-0.98537,1e-05,2.9605]
[1776761438584,45.13,76623.42,0.0,-0.98546,1e-05,2.94396]
[1776761439585,45.13,76613.88,0.0,-0.98555,1e-05,2.92755]
[1776761441587,45.13,76608.96,0.0,-0.9856,1e-05,2.91967]
[1776761446592,45.15,76606.43,0.0,-0.98559,1e-05,2.92079]
[1776761452597,45.16,76618.59,0.0,-0.98544,1e-05,2.94698]
[1776761457602,45.17,76622.31,0.0,-0.9854,1e-05,2.95495]
[1776761462607,45.17,76620.74,0.0,-0.98541,1e-05,2.95361]
[1776761465610,45.18,76612.77,0.0,-0.98548,1e-05,2.94047]
[1776761471619,45.18,76613.84,0.0,-0.98545,1e-05,2.945]
[1776761475623,45.19,76619.45,0.0,-0.98539,1e-05,2.9564]
[1776761477625,45.19,76630.07,0.0,-0.98528,1e-05,2.97568]
[1776761482630,45.19,76626.18,0.0,-0.98533,1e-05,2.96786]
[1776761487635,45.19,76622.91,0.0,-0.98536,1e-05,2.96227]
[1776761492640,45.19,76620.74,0.0,-0.98538,1e-05,2.95752]
[1776761495643,45.19,76626.61,0.0,-0.98532,1e-05,2.96841]
[1776761496644,45.19,76633.87,0.0,-0.98525,1e-05,2.98145]
[1776761501649,45.18,76636.46,0.0,-0.98523,1e-05,2.98494]
[1776761507573,45.18,76633.1,0.0,-0.98527,1e-05,2.97749]
[1776761510594,45.18,76628.98,0.0,-0.98531,1e-05,2.97013]
[1776761512660,45.18,76618.36,0.0,-0.98542,1e-05,2.95137]
[1776761518649,45.19,76618.1,0.0,-0.98541,1e-05,2.95339]
[1776761523675,45.2,76618.91,0.0,-0.98539,1e-05,2.95673]
[1776761528680,45.2,76621.42,0.0,-0.98535,1e-05,2.96273]
[1776761533685,45.21,76621.16,0.0,-0.98535,1e-05,2.96368]
[1776761535687,45.21,76615.27,0.0,-0.9854,1e-05,2.95377]
[1776761540692,45.21,76618.62,0.0,-0.98536,1e-05,2.96173]
[1776761545697,45.22,76615.06,0.0,-0.98538,1e-05,2.95697]
[1776761547699,45.22,76608.11,0.0,-0.98545,1e-05,2.94542]
[1776761552704,45.23,76606.61,0.0,-0.98545,1e-05,2.94404]
[1776761557709,45.24,76602.63,0.0,-0.98548,1e-05,2.93979]
[1776761558710,45.24,76594.97,0.0,-0.98555,1e-05,2.92676]
[1776761560712,45.25,76589.34,0.0,-0.9856,1e-05,2.91851]
[1776761565717,45.26,76589.44,0.0,-0.98557,1e-05,2.92311]
[1776761570723,45.28,76586.86,0.0,-0.98557,1e-05,2.9225]
[1776761571724,45.28,76595.47,0.0,-0.98548,1e-05,2.93857]
[1776761576729,45.28,76599.14,0.0,-0.98544,1e-05,2.94691]
[1776761578731,45.29,76594.11,0.0,-0.98548,1e-05,2.93862]
[1776761583736,45.3,76592.45,0.0,-0.98548,1e-05,2.93823]
[1776761586739,45.3,76599.86,0.0,-0.9854,1e-05,2.95259]
[1776761591744,45.3,76603.0,0.0,-0.98537,1e-05,2.95893]
[1776761596749,45.3,76604.91,0.0,-0.98535,1e-05,2.96271]
[1776761601754,45.3,76606.23,0.0,-0.98533,1e-05,2.96534]
[1776761603756,45.3,76612.13,0.0,-0.98527,1e-05,2.97597]
[1776761607760,45.3,76606.93,0.0,-0.98533,1e-05,2.96654]
[1776761611766,45.3,76617.11,0.0,-0.98523,1e-05,2.98375]
[1776761616771,45.3,76616.92,0.0,-0.98523,1e-05,2.98272]
[1776761618773,45.3,76606.85,0.0,-0.98534,1e-05,2.96447]
[1776761619774,45.3,76600.55,0.0,-0.9854,1e-05,2.95342]
[1776761623778,45.31,76594.23,0.0,-0.98545,1e-05,2.94396]
[1776761628783,45.32,76590.41,0.0,-0.98547,1e-05,2.94012]
[1776761630785,45.32,76596.44,0.0,-0.98541,1e-05,2.95195]
[1776761634789,45.33,76586.46,0.0,-0.9855,1e-05,2.9358]
[1776761637792,45.33,76580.23,0.0,-0.98555,1e-05,2.92675]
[1776761640795,45.34,76575.22,0.0,-0.98558,1e-05,2.92016]
[1776761645800,45.35,76580.14,0.0,-0.98551,1e-05,2.93256]
[1776761650805,45.36,76587.19,0.0,-0.98543,1e-05,2.94784]
[1776761652809,45.36,76596.76,0.0,-0.98533,1e-05,2.96537]
[1776761653810,45.36,76602.78,0.0,-0.98527,1e-05,2.97614]
[1776761658816,45.36,76603.67,0.0,-0.98527,1e-05,2.97641]
[1776761664823,45.35,76606.55,0.0,-0.98524,1e-05,2.98088]
[1776761670797,45.35,76607.17,0.0,-0.98524,1e-05,2.9813]
[1776761675834,45.35,76607.63,0.0,-0.98524,1e-05,2.98058]
[1776761676837,45.35,76599.48,0.0,-0.98532,1e-05,2.96596]
[1776761680837,45.36,76595.87,0.0,-0.98535,1e-05,2.96113]
[1776761681841,45.36,76575.17,0.0,-0.98556,1e-05,2.92456]
[1776761686846,45.38,76570.36,0.0,-0.98558,1e-05,2.92068]
[1776761691851,45.39,76571.06,0.0,-0.98555,1e-05,2.92595]
[1776761696856,45.4,76572.62,0.0,-0.98552,1e-05,2.93169]
[1776761701861,45.41,76571.19,0.0,-0.98552,1e-05,2.93159]
[1776761706869,45.41,76564.2,0.0,-0.98557,1e-05,2.92148]
[1776761708871,45.42,76559.06,0.0,-0.98562,1e-05,2.91363]
[1776761711874,45.43,76553.47,0.0,-0.98566,1e-05,2.90589]
[1776761716879,45.44,76548.83,0.0,-0.98568,1e-05,2.90126]
[1776761720883,45.44,76558.97,0.0,-0.98557,1e-05,2.92175]
[1776761725888,45.45,76557.53,0.0,-0.98557,1e-05,2.92071]
[1776761730893,45.45,76556.14,0.0,-0.98558,1e-05,2.91958]
[1776761735898,45.46,76555.67,0.0,-0.98559,1e-05,2.9186]
[1776761739902,45.46,76547.51,0.0,-0.98566,1e-05,2.90526]
[1776761743906,45.47,76540.45,0.0,-0.98572,1e-05,2.89452]
[1776761747910,45.48,76534.14,0.0,-0.98577,1e-05,2.88598]
[1776761752915,45.49,76529.48,0.0,-0.98579,1e-05,2.88141]
[1776761757920,45.5,76528.74,0.0,-0.98578,1e-05,2.8836]
[1776761759922,45.5,76542.61,0.0,-0.98564,1e-05,2.90903]
[1776761761924,45.51,76530.39,0.0,-0.98575,1e-05,2.888]
[1776761764927,45.51,76523.68,0.0,-0.98581,1e-05,2.87791]
[1776761769932,45.52,76526.09,0.0,-0.98577,1e-05,2.88473]
[1776761774937,45.53,76521.88,0.0,-0.9858,1e-05,2.8797]
[1776761778941,45.53,76516.53,0.0,-0.98584,1e-05,2.87225]
[1776761780943,45.54,76510.67,0.0,-0.98589,1e-05,2.86324]
[1776761785948,45.55,76501.47,0.0,-0.98596,1e-05,2.8506]
[1776761788951,45.56,76489.62,0.0,-0.98606,1e-05,2.83254]
[1776761791955,45.57,76485.38,0.0,-0.98609,1e-05,2.82707]
[1776761792956,45.57,76493.46,0.0,-0.98601,1e-05,2.84209]
[1776761793957,45.58,76500.17,0.0,-0.98594,1e-05,2.85454]
[1776761798962,45.58,76502.47,0.0,-0.9859,1e-05,2.86126]
[1776761802966,45.59,76508.42,0.0,-0.98583,1e-05,2.8731]
[1776761807971,45.59,76513.82,0.0,-0.98578,1e-05,2.88309]
[1776761810978,45.59,76519.75,0.0,-0.98572,1e-05,2.89345]
[1776761813981,45.59,76529.42,0.0,-0.98563,1e-05,2.91003]
[1776761815983,45.58,76543.83,0.0,-0.98549,1e-05,2.9345]
[1776761820988,45.57,76548.89,0.0,-0.98546,1e-05,2.93929]
[1776761825993,45.56,76554.33,0.0,-0.98543,1e-05,2.94528]
[1776761829997,45.55,76560.01,0.0,-0.98539,1e-05,2.95216]
[1776761835961,45.53,76562.77,0.0,-0.98539,1e-05,2.95204]
[1776761840997,45.52,76563.77,0.0,-0.9854,1e-05,2.95021]
[1776761846010,45.51,76560.4,0.0,-0.98545,1e-05,2.94147]
[1776761851027,45.5,76560.57,0.0,-0.98547,1e-05,2.93808]
[1776761853029,45.5,76554.97,0.0,-0.98553,1e-05,2.92751]
[1776761858034,45.5,76547.9,0.0,-0.9856,1e-05,2.91449]
[1776761863039,45.5,76559.78,0.0,-0.98549,1e-05,2.93543]
[1776761868044,45.49,76557.89,0.0,-0.98551,1e-05,2.93063]
[1776761873049,45.49,76557.3,0.0,-0.98552,1e-05,2.92877]
[1776761878054,45.49,76555.59,0.0,-0.98554,1e-05,2.92511]
[1776761883059,45.49,76554.77,0.0,-0.98556,1e-05,2.9232]
[1776761887064,45.49,76560.9,0.0,-0.9855,1e-05,2.93383]
[1776761892069,45.48,76561.26,0.0,-0.9855,1e-05,2.93348]
[1776761897074,45.48,76562.37,0.0,-0.98549,1e-05,2.93423]
[1776761902079,45.48,76556.43,0.0,-0.98556,1e-05,2.92288]
[1776761907084,45.48,76556.24,0.0,-0.98556,1e-05,2.92248]
[1776761912089,45.48,76556.06,0.0,-0.98557,1e-05,2.92062]
[1776761917094,45.48,76549.72,0.0,-0.98563,1e-05,2.90968]
[1776761923100,45.48,76548.78,0.0,-0.98563,1e-05,2.90932]
[1776761925101,45.48,76553.85,0.0,-0.98558,1e-05,2.91844]
[1776761930106,45.48,76551.37,0.0,-0.9856,1e-05,2.91423]
[1776761935111,45.48,76552.74,0.0,-0.98559,1e-05,2.91693]
[1776761940116,45.48,76553.4,0.0,-0.98558,1e-05,2.91805]
[1776761945121,45.48,76551.92,0.0,-0.9856,1e-05,2.91548]
[1776761951127,45.48,76554.48,0.0,-0.98557,1e-05,2.91997]
[1776761957133,45.48,76552.33,0.0,-0.98559,1e-05,2.91616]
[1776761962138,45.48,76551.78,0.0,-0.9856,1e-05,2.91526]
[1776761967143,45.49,76548.32,0.0,-0.98563,1e-05,2.9092]
[1776761973149,45.49,76548.31,0.0,-0.98564,1e-05,2.90811]
[1776761978154,45.49,76548.53,0.0,-0.98563,1e-05,2.9091]
[1776761983159,45.49,76549.62,0.0,-0.98562,1e-05,2.91122]
[1776761988164,45.49,76547.27,0.0,-0.98564,1e-05,2.90721]
[1776761993169,45.49,76547.58,0.0,-0.98564,1e-05,2.90817]
[1776761999104,45.49,76546.58,0.0,-0.98564,1e-05,2.90679]
[1776762004180,45.49,76544.47,0.0,-0.98566,1e-05,2.90364]
[1776762008167,45.5,76542.53,0.0,-0.98567,1e-05,2.90158]
[1776762009175,45.5,76528.2,0.0,-0.98581,1e-05,2.87681]
[1776762010182,45.5,76520.49,0.0,-0.98588,1e-05,2.86397]
[1776762012190,45.51,76526.42,0.0,-0.98582,1e-05,2.87582]
[1776762013191,45.51,76534.96,0.0,-0.98573,1e-05,2.89125]
[1776762014192,45.51,76549.47,0.0,-0.98559,1e-05,2.91699]
[1776762019200,45.53,76550.09,0.0,-0.98554,1e-05,2.92476]
[1776762024205,45.65,76544.89,0.0,-0.98538,1e-05,2.95278]
[1776762030211,45.78,76547.08,0.0,-0.98513,1e-05,2.99717]
[1776762035263,45.79,76546.63,0.0,-0.98512,1e-05,2.99799]
[1776762037265,45.81,76551.89,0.0,-0.98503,1e-05,3.0143]
[1776762042270,45.82,76555.05,0.0,-0.98498,1e-05,3.02307]
[1776762047279,45.82,76577.21,0.0,-0.98473,1e-05,3.06624]
[1776762048280,45.83,76581.81,0.0,-0.98468,1e-05,3.07528]
[1776762049281,45.83,76574.58,0.0,-0.98475,1e-05,3.06239]
[1776762054286,45.84,76569.64,0.0,-0.98479,1e-05,3.0559]
[1776762059291,45.84,76562.35,0.0,-0.98485,1e-05,3.04512]
[1776762063295,45.85,76549.84,0.0,-0.98497,1e-05,3.02434]
[1776762067299,45.88,76535.61,0.0,-0.98507,1e-05,3.00623]
[1776762069301,45.88,76552.43,0.0,-0.98489,1e-05,3.03822]
[1776762074306,45.89,76551.44,0.0,-0.98488,1e-05,3.03915]
[1776762079311,45.9,76550.7,0.0,-0.98487,1e-05,3.04058]
[1776762082314,45.9,76542.11,0.0,-0.98495,1e-05,3.02648]
[1776762083315,45.9,76535.58,0.0,-0.98502,1e-05,3.01511]
[1776762086318,45.95,76520.79,0.0,-0.9851,1e-05,3.00078]
[1776762087319,45.96,76513.24,0.0,-0.98514,1e-05,2.99332]
[1776762092324,46.06,76502.33,0.0,-0.98508,1e-05,3.00201]
[1776762098330,46.15,76499.96,0.0,-0.98494,1e-05,3.02694]
[1776762101333,46.17,76490.65,0.0,-0.985,1e-05,3.01674]
[1776762104336,46.2,76482.47,0.0,-0.98504,1e-05,3.00866]
[1776762109341,46.21,76478.51,0.0,-0.98507,1e-05,3.00435]
[1776762111343,46.21,76487.79,0.0,-0.98496,1e-05,3.02233]
[1776762112344,46.21,76493.56,0.0,-0.9849,1e-05,3.03339]
[1776762115347,46.22,76512.33,0.0,-0.9847,1e-05,3.06936]
[1776762116348,46.22,76517.06,0.0,-0.98464,1e-05,3.07854]
[1776762120352,46.22,76500.83,0.0,-0.9848,1e-05,3.05054]
[1776762122354,46.23,76495.35,0.0,-0.98485,1e-05,3.04153]
[1776762125357,46.23,76502.1,0.0,-0.98477,1e-05,3.05543]
[1776762129361,46.24,76497.16,0.0,-0.98481,1e-05,3.04836]
[1776762131363,46.24,76506.97,0.0,-0.98471,1e-05,3.06735]
[1776762132364,46.24,76500.17,0.0,-0.98477,1e-05,3.05533]
[1776762136368,46.25,76494.56,0.0,-0.98482,1e-05,3.04705]
[1776762140372,46.25,76503.45,0.0,-0.98472,1e-05,3.06531]
[1776762145377,46.26,76504.53,0.0,-0.98469,1e-05,3.06964]
[1776762150382,46.27,76501.77,0.0,-0.98471,1e-05,3.06693]
[1776762155387,46.28,76507.08,0.0,-0.98465,1e-05,3.07746]
[1776762160391,46.28,76507.27,0.0,-0.98463,1e-05,3.08006]
[1776762163394,46.29,76514.57,0.0,-0.98455,1e-05,3.09486]
[1776762165396,46.29,76524.55,0.0,-0.98444,1e-05,3.1142]
[1776762166396,46.29,76538.99,0.0,-0.98428,1e-05,3.14151]
[1776762172402,46.3,76535.41,0.0,-0.98431,1e-05,3.13685]
[1776762177389,46.3,76530.87,0.0,-0.98435,1e-05,3.12922]
[1776762178396,46.3,76492.96,0.0,-0.98475,1e-05,3.05955]
[1776762179403,46.3,76480.94,0.0,-0.98487,1e-05,3.03815]
[1776762180410,46.31,76455.72,0.0,-0.98512,1e-05,2.99305]
[1776762181413,46.31,76435.66,0.0,-0.98532,1e-05,2.95768]
[1776762183415,46.31,76460.79,0.0,-0.98506,1e-05,3.00408]
[1776762186418,46.32,76466.2,0.0,-0.985,1e-05,3.01554]
[1776762191423,46.33,76465.72,0.0,-0.98499,1e-05,3.01737]
[1776762195427,46.33,76457.6,0.0,-0.98506,1e-05,3.00488]
[1776762200432,46.34,76450.22,0.0,-0.98511,1e-05,2.99437]
[1776762204436,46.35,76444.12,0.0,-0.98516,1e-05,2.98574]
[1776762209441,46.36,76445.4,0.0,-0.98513,1e-05,2.99101]
[1776762214446,46.37,76457.05,0.0,-0.985,1e-05,3.01338]
[1776762217449,46.37,76451.87,0.0,-0.98505,1e-05,3.00567]
[1776762222454,46.38,76446.81,0.0,-0.98508,1e-05,2.99934]
[1776762226458,46.39,76453.2,0.0,-0.98501,1e-05,3.01311]
[1776762228460,46.39,76436.43,0.0,-0.98517,1e-05,2.98401]
[1776762229461,46.4,76429.27,0.0,-0.98524,1e-05,2.97178]
[1776762234466,46.41,76439.14,0.0,-0.98512,1e-05,2.9925]
[1776762239471,46.41,76441.83,0.0,-0.98508,1e-05,3.00016]
[1776762242474,46.42,76433.29,0.0,-0.98515,1e-05,2.98652]
[1776762247480,46.43,76434.7,0.0,-0.98512,1e-05,2.99195]
[1776762248481,46.43,76427.89,0.0,-0.98519,1e-05,2.98031]
[1776762253486,46.44,76423.57,0.0,-0.98522,1e-05,2.97555]
[1776762257490,46.45,76417.54,0.0,-0.98526,1e-05,2.96719]
[1776762259492,46.45,76426.91,0.0,-0.98516,1e-05,2.98516]
[1776762264497,46.46,76422.65,0.0,-0.98519,1e-05,2.98048]
[1776762269502,46.47,76427.92,0.0,-0.98512,1e-05,2.99284]
[1776762274507,46.48,76425.89,0.0,-0.98513,1e-05,2.9905]
[1776762277510,46.49,76419.6,0.0,-0.98518,1e-05,2.98096]
[1776762282515,46.5,76422.42,0.0,-0.98514,1e-05,2.98893]
[1776762287520,46.5,76421.78,0.0,-0.98513,1e-05,2.99064]
[1776762292525,46.51,76428.9,0.0,-0.98504,1e-05,3.00626]
[1776762293526,46.52,76435.42,0.0,-0.98497,1e-05,3.01856]
[1776762295528,46.52,76443.38,0.0,-0.98488,1e-05,3.03399]
[1776762297530,46.52,76437.87,0.0,-0.98493,1e-05,3.02501]
[1776762302535,46.53,76431.47,0.0,-0.98498,1e-05,3.01598]
[1776762306540,46.54,76436.82,0.0,-0.98492,1e-05,3.02773]
[1776762308542,46.54,76443.38,0.0,-0.98484,1e-05,3.04063]
[1776762310544,46.54,76448.57,0.0,-0.98478,1e-05,3.05103]
[1776762311545,46.54,76457.37,0.0,-0.98469,1e-05,3.06755]
[1776762314549,46.55,76462.48,0.0,-0.98463,1e-05,3.07821]
[1776762315550,46.55,76454.38,0.0,-0.98471,1e-05,3.06382]
[1776762320558,46.56,76461.19,0.0,-0.98463,1e-05,3.07846]
[1776762323561,46.56,76469.37,0.0,-0.98453,1e-05,3.09471]
[1776762328566,46.57,76468.22,0.0,-0.98453,1e-05,3.09457]
[1776762331569,46.57,76461.84,0.0,-0.9846,1e-05,3.08248]
[1776762334500,46.57,76458.78,0.0,-0.98463,1e-05,3.07812]
[1776762336574,46.58,76450.79,0.0,-0.9847,1e-05,3.06439]
[1776762340542,46.58,76450.98,0.0,-0.98469,1e-05,3.0665]
[1776762341550,46.58,76445.17,0.0,-0.98475,1e-05,3.05635]
[1776762343564,46.59,76439.51,0.0,-0.9848,1e-05,3.04698]
[1776762348589,46.59,76437.7,0.0,-0.98481,1e-05,3.04606]
[1776762353594,46.6,76437.1,0.0,-0.9848,1e-05,3.04731]
[1776762354595,46.6,76429.51,0.0,-0.98488,1e-05,3.03401]
[1776762359600,46.61,76433.43,0.0,-0.98482,1e-05,3.04351]
[1776762364605,46.62,76431.19,0.0,-0.98483,1e-05,3.0418]
[1776762369610,46.63,76428.41,0.0,-0.98485,1e-05,3.03915]
[1776762371612,46.63,76420.0,0.0,-0.98493,1e-05,3.0249]
[1776762376617,46.64,76414.58,0.0,-0.98497,1e-05,3.01766]
[1776762381622,46.65,76419.6,0.0,-0.9849,1e-05,3.02925]
[1776762386627,46.65,76414.38,0.0,-0.98494,1e-05,3.02225]
[1776762391632,46.66,76411.02,0.0,-0.98497,1e-05,3.01719]
[1776762395636,46.67,76402.9,0.0,-0.98504,1e-05,3.00463]
[1776762400641,46.68,76406.02,0.0,-0.98499,1e-05,3.01286]
[1776762405646,46.69,76402.78,0.0,-0.98501,1e-05,3.00963]
[1776762409650,46.69,76410.05,0.0,-0.98492,1e-05,3.02477]
[1776762413654,46.7,76416.26,0.0,-0.98485,1e-05,3.03793]
[1776762415657,46.7,76410.3,0.0,-0.9849,1e-05,3.02811]
[1776762419661,46.71,76405.07,0.0,-0.98495,1e-05,3.02067]
[1776762424666,46.72,76404.21,0.0,-0.98494,1e-05,3.02161]
[1776762429671,46.72,76403.73,0.0,-0.98493,1e-05,3.02323]
[1776762433675,46.73,76398.17,0.0,-0.98498,1e-05,3.0152]
[1776762438680,46.74,76394.89,0.0,-0.98499,1e-05,3.01184]
[1776762439681,46.74,76382.41,0.0,-0.98512,1e-05,2.99]
[1776762441683,46.74,76387.88,0.0,-0.98506,1e-05,3.00087]
[1776762443685,46.75,76400.93,0.0,-0.98492,1e-05,3.02535]
[1776762444686,46.75,76408.6,0.0,-0.98484,1e-05,3.03967]
[1776762445687,46.75,76420.77,0.0,-0.98471,1e-05,3.0622]
[1776762447689,46.75,76425.43,0.0,-0.98466,1e-05,3.07152]
[1776762449691,46.76,76419.72,0.0,-0.98471,1e-05,3.06197]
[1776762454696,46.76,76414.54,0.0,-0.98476,1e-05,3.05315]
[1776762459701,46.77,76422.65,0.0,-0.98466,1e-05,3.07009]
[1776762464706,46.78,76426.79,0.0,-0.98461,1e-05,3.07967]
[1776762466708,46.78,76432.38,0.0,-0.98454,1e-05,3.09067]
[1776762470712,46.78,76438.5,0.0,-0.98447,1e-05,3.10339]
[1776762474716,46.79,76432.64,0.0,-0.98452,1e-05,3.0941]
[1776762479721,46.79,76429.24,0.0,-0.98455,1e-05,3.08975]
[1776762481723,46.8,76423.4,0.0,-0.98461,1e-05,3.07984]
[1776762484726,46.8,76428.56,0.0,-0.98454,1e-05,3.09044]
[1776762489732,46.81,76429.39,0.0,-0.98453,1e-05,3.09381]
[1776762494737,46.81,76429.26,0.0,-0.98452,1e-05,3.09543]
[1776762500670,46.82,76426.4,0.0,-0.98453,1e-05,3.09242]
[1776762505706,46.82,76429.47,0.0,-0.98449,1e-05,3.09983]
[1776762506749,46.82,76434.68,0.0,-0.98443,1e-05,3.10977]
[1776762512754,46.83,76434.08,0.0,-0.98444,1e-05,3.10914]
[1776762515759,46.83,76439.5,0.0,-0.98437,1e-05,3.1201]
[1776762520764,46.84,76440.08,0.0,-0.98436,1e-05,3.12279]
[1776762525769,46.84,76440.21,0.0,-0.98435,1e-05,3.12462]
[1776762530774,46.85,76440.43,0.0,-0.98433,1e-05,3.12661]
[1776762534778,46.85,76433.66,0.0,-0.9844,1e-05,3.11543]
[1776762535779,46.85,76438.51,0.0,-0.98435,1e-05,3.12469]
[1776762537781,46.86,76452.01,0.0,-0.9842,1e-05,3.15026]
[1776762540784,46.86,76462.97,0.0,-0.98408,1e-05,3.17147]
[1776762545789,46.86,76459.91,0.0,-0.9841,1e-05,3.16697]
[1776762550794,46.87,76457.99,0.0,-0.98412,1e-05,3.16464]
[1776762555799,46.87,76457.86,0.0,-0.98411,1e-05,3.16564]
[1776762560804,46.87,76461.78,0.0,-0.98406,1e-05,3.17412]
[1776762564808,46.88,76455.08,0.0,-0.98413,1e-05,3.16259]
[1776762566810,46.88,76448.27,0.0,-0.9842,1e-05,3.15045]
[1776762568812,46.88,76440.56,0.0,-0.98428,1e-05,3.13672]
[1776762573817,46.89,76440.03,0.0,-0.98428,1e-05,3.13564]
[1776762578822,46.89,76441.2,0.0,-0.98426,1e-05,3.13927]
[1776762580824,46.89,76448.01,0.0,-0.98418,1e-05,3.15244]
[1776762583827,46.89,76454.07,0.0,-0.98411,1e-05,3.16449]
[1776762587831,46.9,76460.9,0.0,-0.98404,1e-05,3.17818]
[1776762592836,46.9,76464.96,0.0,-0.98399,1e-05,3.18687]
[1776762594838,46.9,76459.62,0.0,-0.98404,1e-05,3.17732]
[1776762599844,46.91,76456.95,0.0,-0.98406,1e-05,3.17346]
[1776762600845,46.91,76450.31,0.0,-0.98413,1e-05,3.16133]
[1776762604849,46.91,76459.11,0.0,-0.98403,1e-05,3.17872]
[1776762607852,46.91,76452.46,0.0,-0.9841,1e-05,3.167]
[1776762609854,46.91,76446.72,0.0,-0.98416,1e-05,3.15681]
[1776762614859,46.92,76445.06,0.0,-0.98417,1e-05,3.15504]
[1776762618863,46.92,76451.1,0.0,-0.9841,1e-05,3.16726]
[1776762623868,46.92,76455.75,0.0,-0.98404,1e-05,3.17709]
[1776762625870,46.93,76461.12,0.0,-0.98398,1e-05,3.18755]
[1776762630875,46.93,76459.22,0.0,-0.984,1e-05,3.18504]
[1776762632877,46.93,76466.23,0.0,-0.98393,1e-05,3.19699]
[1776762635880,46.93,76471.18,0.0,-0.98387,1e-05,3.2068]
[1776762640885,46.93,76471.97,0.0,-0.98386,1e-05,3.20913]
[1776762645890,46.94,76472.81,0.0,-0.98384,1e-05,3.21156]
[1776762650895,46.94,76477.63,0.0,-0.98379,1e-05,3.2214]
[1776762655900,46.94,76476.01,0.0,-0.9838,1e-05,3.21909]
[1776762660905,46.94,76475.39,0.0,-0.9838,1e-05,3.21867]
[1776762665846,46.95,76480.93,0.0,-0.98374,1e-05,3.22982]
[1776762666853,46.95,76489.46,0.0,-0.98364,1e-05,3.24608]
[1776762669914,46.95,76494.74,0.0,-0.98358,1e-05,3.25638]
[1776762672896,46.95,76497.0,0.0,-0.98356,1e-05,3.26089]
[1776762673902,46.95,76506.4,0.0,-0.98345,1e-05,3.27889]
[1776762678927,46.95,76509.63,0.0,-0.98342,1e-05,3.28532]
[1776762680929,46.95,76516.43,0.0,-0.98334,1e-05,3.2984]
[1776762682899,46.95,76520.66,0.0,-0.98329,1e-05,3.30656]
[1776762683930,46.95,76509.48,0.0,-0.98342,1e-05,3.28512]
[1776762687934,46.95,76502.34,0.0,-0.9835,1e-05,3.27168]
[1776762689936,46.95,76496.24,0.0,-0.98356,1e-05,3.26021]
[1776762694941,46.95,76496.66,0.0,-0.98356,1e-05,3.25979]
[1776762699946,46.95,76505.46,0.0,-0.98346,1e-05,3.27696]
[1776762703950,46.95,76510.23,0.0,-0.98341,1e-05,3.28625]
[1776762708955,46.95,76509.69,0.0,-0.98341,1e-05,3.28542]
[1776762713960,46.95,76508.98,0.0,-0.98342,1e-05,3.28426]
[1776762718965,46.95,76510.09,0.0,-0.98341,1e-05,3.2866]
[1776762723970,46.96,76508.35,0.0,-0.98343,1e-05,3.28346]
[1776762728975,46.96,76506.78,0.0,-0.98344,1e-05,3.28069]
[1776762731978,46.96,76512.48,0.0,-0.98338,1e-05,3.29171]
[1776762742989,46.96,76511.78,0.0,-0.98338,1e-05,3.29068]
[1776762747994,46.96,76507.47,0.0,-0.98343,1e-05,3.2826]
[1776762752999,46.96,76510.26,0.0,-0.98341,1e-05,3.2865]
[1776762758004,46.96,76511.62,0.0,-0.98339,1e-05,3.28928]
[1776762763011,46.96,76513.42,0.0,-0.98337,1e-05,3.29288]
[1776762768016,46.96,76519.33,0.0,-0.9833,1e-05,3.30433]
[1776762773021,46.96,76519.58,0.0,-0.9833,1e-05,3.30484]
[1776762778025,46.96,76517.53,0.0,-0.98332,1e-05,3.30093]
[1776762783030,46.96,76515.63,0.0,-0.98334,1e-05,3.29735]
[1776762788036,46.96,76512.06,0.0,-0.98338,1e-05,3.29064]
[1776762793041,46.96,76505.25,0.0,-0.98346,1e-05,3.27778]
[1776762798046,46.96,76502.45,0.0,-0.98349,1e-05,3.2727]
[1776762799047,46.96,76485.59,0.0,-0.98367,1e-05,3.24074]
[1776762804052,46.96,76482.58,0.0,-0.9837,1e-05,3.23564]
[1776762809057,46.97,76481.8,0.0,-0.9837,1e-05,3.23477]
[1776762810058,46.97,76488.27,0.0,-0.98363,1e-05,3.24714]
[1776762812060,46.97,76483.64,0.0,-0.98369,1e-05,3.23698]
[1776762817065,46.97,76482.02,0.0,-0.9837,1e-05,3.23451]
[1776762822070,46.97,76479.81,0.0,-0.98372,1e-05,3.23095]
[1776762827075,46.97,76476.72,0.0,-0.98375,1e-05,3.22578]
[1776762829998,46.97,76475.47,0.0,-0.98377,1e-05,3.22387]
[1776762831080,46.98,76467.98,0.0,-0.98385,1e-05,3.20992]
[1776762836084,46.98,76468.26,0.0,-0.98384,1e-05,3.21125]
[1776762842084,46.98,76468.1,0.0,-0.98383,1e-05,3.2119]
[1776762843091,46.98,76473.44,0.0,-0.98378,1e-05,3.2221]
[1776762848096,46.98,76477.02,0.0,-0.98373,1e-05,3.22954]
[1776762851101,46.98,76482.51,0.0,-0.98367,1e-05,3.24028]
[1776762853103,46.98,76494.54,0.0,-0.98354,1e-05,3.26332]
[1776762854091,46.98,76494.54,0.0,-0.98354,1e-05,3.26337]
[1776762859109,46.99,76495.32,0.0,-0.98353,1e-05,3.26517]
[1776762862112,46.99,76500.94,0.0,-0.98346,1e-05,3.27608]
[1776762867117,46.99,76501.67,0.0,-0.98345,1e-05,3.27772]
[1776762868118,46.99,76496.18,0.0,-0.98351,1e-05,3.2673]
[1776762873123,46.99,76495.11,0.0,-0.98353,1e-05,3.264]
[1776762878128,46.99,76496.26,0.0,-0.98352,1e-05,3.26652]
[1776762883133,46.99,76496.48,0.0,-0.98351,1e-05,3.26727]
[1776762888138,46.99,76496.48,0.0,-0.98351,1e-05,3.26759]
[1776762893143,46.99,76496.53,0.0,-0.98351,1e-05,3.26801]
[1776762898152,46.99,76496.57,0.0,-0.98351,1e-05,3.26841]
[1776762903157,46.99,76496.17,0.0,-0.98351,1e-05,3.26797]
[1776762908162,47.0,76498.1,0.0,-0.98349,1e-05,3.27194]
[1776762911165,47.0,76503.51,0.0,-0.98343,1e-05,3.28242]
[1776762916170,47.0,76503.86,0.0,-0.98342,1e-05,3.28326]
[1776762920174,47.0,76509.34,0.0,-0.98336,1e-05,3.29389]
[1776762925179,47.0,76513.97,0.0,-0.98331,1e-05,3.30284]
[1776762929183,47.0,76508.5,0.0,-0.98337,1e-05,3.29238]
[1776762934652,47.0,76509.51,0.0,-0.98336,1e-05,3.29282]
[1776762940194,47.0,76507.9,0.0,-0.98338,1e-05,3.28985]
[1776762943197,47.0,76518.07,0.0,-0.98327,1e-05,3.30941]
[1776762947201,47.0,76525.2,0.0,-0.98319,1e-05,3.32308]
[1776762950204,47.0,76532.15,0.0,-0.98311,1e-05,3.33639]
[1776762952206,47.0,76538.72,0.0,-0.98304,1e-05,3.34899]
[1776762957211,47.0,76538.96,0.0,-0.98304,1e-05,3.34909]
[1776762962216,46.99,76540.8,0.0,-0.98302,1e-05,3.35228]
[1776762967221,46.99,76541.91,0.0,-0.98301,1e-05,3.35404]
[1776762972226,46.99,76544.47,0.0,-0.98298,1e-05,3.35859]
[1776762977231,46.99,76541.82,0.0,-0.98302,1e-05,3.35304]
[1776762982236,46.99,76541.47,0.0,-0.98302,1e-05,3.35197]
[1776762987241,46.99,76540.77,0.0,-0.98303,1e-05,3.35023]
[1776762991245,46.99,76529.86,0.0,-0.98316,1e-05,3.32718]
[1776762997171,46.99,76528.4,0.0,-0.98318,1e-05,3.32419]
[1776763002207,46.99,76533.25,0.0,-0.98313,1e-05,3.33333]
[1776763003257,46.99,76544.94,0.0,-0.983,1e-05,3.35594]
[1776763009263,46.98,76542.86,0.0,-0.98302,1e-05,3.35142]
[1776763014268,46.98,76543.07,0.0,-0.98302,1e-05,3.35145]
[1776763019273,46.98,76542.12,0.0,-0.98304,1e-05,3.34923]
[1776763024278,46.98,76542.89,0.0,-0.98303,1e-05,3.35036]
[1776763029283,46.98,76543.76,0.0,-0.98302,1e-05,3.35168]
[1776763034288,46.98,76544.35,0.0,-0.98302,1e-05,3.35243]
[1776763039293,46.98,76544.94,0.0,-0.98301,1e-05,3.3532]
[1776763044298,46.98,76542.02,0.0,-0.98305,1e-05,3.34718]
[1776763046300,46.98,76534.95,0.0,-0.98313,1e-05,3.33335]
[1776763048302,46.98,76521.87,0.0,-0.98328,1e-05,3.30806]
[1776763050304,46.98,76514.3,0.0,-0.98336,1e-05,3.29353]
[1776763054308,46.98,76519.4,0.0,-0.98331,1e-05,3.30175]
[1776763055309,46.98,76526.06,0.0,-0.98324,1e-05,3.31455]
[1776763060314,46.98,76527.58,0.0,-0.98322,1e-05,3.3174]
[1776763064318,46.98,76519.17,0.0,-0.98331,1e-05,3.30116]
[1776763069323,46.98,76521.99,0.0,-0.98328,1e-05,3.30664]
[1776763073327,46.98,76516.19,0.0,-0.98335,1e-05,3.29553]
[1776763078332,46.98,76513.04,0.0,-0.98338,1e-05,3.2896]
[1776763082336,46.98,76519.12,0.0,-0.98331,1e-05,3.30137]
[1776763083337,46.98,76524.88,0.0,-0.98325,1e-05,3.31245]
[1776763084338,46.98,76532.28,0.0,-0.98317,1e-05,3.32671]
[1776763089343,46.98,76530.16,0.0,-0.98319,1e-05,3.32248]
[1776763094348,46.98,76533.94,0.0,-0.98315,1e-05,3.32962]
[1776763099353,46.98,76538.94,0.0,-0.98309,1e-05,3.33907]
[1776763104358,46.97,76545.34,0.0,-0.98302,1e-05,3.35119]
[1776763109363,46.97,76546.61,0.0,-0.98301,1e-05,3.35327]
[1776763114367,46.97,76548.68,0.0,-0.983,1e-05,3.35525]
[1776763119372,46.97,76550.09,0.0,-0.98299,1e-05,3.35757]
[1776763124377,46.97,76547.56,0.0,-0.98302,1e-05,3.35223]
[1776763125378,46.97,76541.78,0.0,-0.98308,1e-05,3.34093]
[1776763130383,46.97,76541.97,0.0,-0.98308,1e-05,3.34101]
[1776763135388,46.97,76539.02,0.0,-0.98312,1e-05,3.33503]
[1776763141190,46.97,76535.14,0.0,-0.98316,1e-05,3.32729]
[1776763146399,46.97,76530.23,0.0,-0.98322,1e-05,3.31768]
[1776763151404,46.97,76527.23,0.0,-0.98325,1e-05,3.31185]
[1776763153406,46.97,76514.32,0.0,-0.98339,1e-05,3.28705]
[1776763158411,46.97,76511.2,0.0,-0.98343,1e-05,3.28131]
[1776763164356,46.97,76510.07,0.0,-0.98344,1e-05,3.27943]
[1776763166374,46.97,76514.08,0.0,-0.98339,1e-05,3.28717]
[1776763171423,46.97,76516.49,0.0,-0.98337,1e-05,3.29027]
[1776763177429,46.97,76512.13,0.0,-0.98342,1e-05,3.28213]
[1776763180432,46.97,76519.5,0.0,-0.98334,1e-05,3.29637]
[1776763185438,46.97,76524.2,0.0,-0.98329,1e-05,3.30545]
[1776763190442,46.97,76522.28,0.0,-0.98331,1e-05,3.30181]
[1776763195447,46.97,76522.82,0.0,-0.9833,1e-05,3.30289]
[1776763200452,46.97,76523.45,0.0,-0.98329,1e-05,3.30414]
[1776763203455,46.97,76516.26,0.0,-0.98337,1e-05,3.29037]
[1776763207459,46.97,76521.45,0.0,-0.98332,1e-05,3.30046]
[1776763208460,46.97,76527.64,0.0,-0.98325,1e-05,3.31236]
[1776763212464,46.97,76532.27,0.0,-0.9832,1e-05,3.32121]
[1776763217469,46.97,76531.2,0.0,-0.98321,1e-05,3.31904]
[1776763222474,46.97,76528.83,0.0,-0.98323,1e-05,3.31438]
[1776763227479,46.97,76531.23,0.0,-0.98321,1e-05,3.31893]
[1776763232484,46.97,76526.29,0.0,-0.98327,1e-05,3.30771]
[1776763237489,46.95,76526.09,0.0,-0.98331,1e-05,3.3021]
[1776763242494,46.94,76525.74,0.0,-0.98334,1e-05,3.29625]
[1776763248500,46.92,76525.75,0.0,-0.98337,1e-05,3.29101]
[1776763253505,46.91,76524.77,0.0,-0.9834,1e-05,3.28519]
[1776763257509,46.9,76531.35,0.0,-0.98335,1e-05,3.29466]
[1776763262514,46.89,76527.87,0.0,-0.98342,1e-05,3.28329]
[1776763267519,46.87,76528.1,0.0,-0.98344,1e-05,3.27913]
[1776763272524,46.86,76527.96,0.0,-0.98347,1e-05,3.27429]
[1776763276528,46.85,76538.22,0.0,-0.98338,1e-05,3.29032]
[1776763279531,46.84,76533.09,0.0,-0.98345,1e-05,3.27769]
[1776763280532,46.84,76527.67,0.0,-0.98351,1e-05,3.26738]
[1776763282534,46.84,76522.28,0.0,-0.98357,1e-05,3.25728]
[1776763287539,46.84,76527.08,0.0,-0.98351,1e-05,3.2669]
[1776763288540,46.84,76535.16,0.0,-0.98342,1e-05,3.28242]
[1776763291543,46.84,76529.47,0.0,-0.98349,1e-05,3.27008]
[1776763296548,46.84,76527.54,0.0,-0.98351,1e-05,3.2668]
[1776763299552,46.84,76534.21,0.0,-0.98344,1e-05,3.27977]
[1776763304557,46.84,76534.71,0.0,-0.98343,1e-05,3.28102]
[1776763308561,46.84,76541.61,0.0,-0.98335,1e-05,3.29446]
[1776763313566,46.84,76546.07,0.0,-0.9833,1e-05,3.30318]
[1776763317570,46.84,76540.58,0.0,-0.98336,1e-05,3.29271]
[1776763322575,46.84,76537.59,0.0,-0.98339,1e-05,3.28718]
[1776763324577,46.85,76525.71,0.0,-0.98352,1e-05,3.26454]
[1776763325483,46.85,76525.71,0.0,-0.98352,1e-05,3.26467]
[1776763326579,46.85,76509.03,0.0,-0.98371,1e-05,3.23305]
[1776763330583,46.85,76503.0,0.0,-0.98377,1e-05,3.2222]
[1776763335588,46.85,76498.65,0.0,-0.98381,1e-05,3.21479]
[1776763340589,46.85,76499.18,0.0,-0.9838,1e-05,3.21663]
[1776763345601,46.86,76501.8,0.0,-0.98377,1e-05,3.22236]
[1776763348604,46.86,76512.21,0.0,-0.98365,1e-05,3.2425]
[1776763352608,46.86,76504.33,0.0,-0.98374,1e-05,3.22645]
[1776763357613,46.86,76507.61,0.0,-0.9837,1e-05,3.23338]
[1776763362618,46.86,76507.43,0.0,-0.9837,1e-05,3.23372]
[1776763367623,46.86,76512.6,0.0,-0.98364,1e-05,3.24418]
[1776763373629,46.87,76514.54,0.0,-0.98361,1e-05,3.24854]
[1776763374630,46.87,76507.02,0.0,-0.9837,1e-05,3.23437]
[1776763379635,46.87,76509.4,0.0,-0.98367,1e-05,3.23951]
[1776763384640,46.87,76501.07,0.0,-0.98375,1e-05,3.22438]
[1776763389645,46.87,76497.93,0.0,-0.98378,1e-05,3.21922]
[1776763394650,46.88,76502.1,0.0,-0.98373,1e-05,3.22784]
[1776763399655,46.88,76501.25,0.0,-0.98374,1e-05,3.22695]
[1776763405661,46.88,76503.49,0.0,-0.98371,1e-05,3.23203]
[1776763410666,46.88,76502.15,0.0,-0.98372,1e-05,3.23016]
[1776763415671,46.88,76501.29,0.0,-0.98373,1e-05,3.22763]
[1776763420676,46.89,76501.22,0.0,-0.98373,1e-05,3.22821]
[1776763425681,46.89,76496.98,0.0,-0.98377,1e-05,3.2209]
[1776763430686,46.89,76493.9,0.0,-0.9838,1e-05,3.21586]
[1776763435691,46.89,76493.6,0.0,-0.9838,1e-05,3.21609]
[1776763436692,46.89,76498.97,0.0,-0.98374,1e-05,3.22639]
[1776763441697,46.9,76498.6,0.0,-0.98374,1e-05,3.2264]
[1776763446702,46.9,76495.93,0.0,-0.98376,1e-05,3.22208]
[1776763450706,46.9,76489.5,0.0,-0.98383,1e-05,3.21056]
[1776763455711,46.9,76486.24,0.0,-0.98386,1e-05,3.2053]
[1776763459715,46.91,76478.87,0.0,-0.98394,1e-05,3.19217]
[1776763464720,46.91,76476.02,0.0,-0.98396,1e-05,3.18782]
[1776763469725,46.91,76472.36,0.0,-0.98399,1e-05,3.18204]
[1776763474730,46.92,76468.23,0.0,-0.98404,1e-05,3.1738]
[1776763476733,46.92,76459.61,0.0,-0.98413,1e-05,3.15823]
[1776763478734,46.91,76447.94,0.0,-0.98426,1e-05,3.13478]
[1776763480736,46.91,76439.77,0.0,-0.98436,1e-05,3.11797]
[1776763485741,46.89,76441.06,0.0,-0.98437,1e-05,3.11613]
[1776763490746,46.88,76441.54,0.0,-0.98439,1e-05,3.11281]
[1776763495751,46.87,76441.26,0.0,-0.98442,1e-05,3.10812]
[1776763496676,46.86,76441.26,0.0,-0.98442,1e-05,3.10732]
[1776763497753,46.86,76431.04,0.0,-0.98453,1e-05,3.08777]
[1776763502758,46.85,76427.6,0.0,-0.98459,1e-05,3.07758]
[1776763508760,46.83,76431.51,0.0,-0.98458,1e-05,3.08006]
[1776763513769,46.82,76429.97,0.0,-0.98462,1e-05,3.07342]
[1776763519775,46.81,76429.72,0.0,-0.98465,1e-05,3.06843]
[1776763524780,46.8,76428.45,0.0,-0.98468,1e-05,3.06238]
[1776763530786,46.78,76425.92,0.0,-0.98473,1e-05,3.05341]
[1776763532788,46.78,76416.54,0.0,-0.98485,1e-05,3.03345]
[1776763533789,46.77,76411.38,0.0,-0.9849,1e-05,3.02346]
[1776763537793,46.77,76399.92,0.0,-0.98503,1e-05,3.00023]
[1776763542798,46.76,76399.94,0.0,-0.98505,1e-05,2.99717]
[1776763547803,46.75,76401.14,0.0,-0.98506,1e-05,2.99624]
[1776763552808,46.74,76402.27,0.0,-0.98506,1e-05,2.99516]
[1776763556812,46.73,76397.24,0.0,-0.98513,1e-05,2.98377]
[1776763561817,46.72,76391.52,0.0,-0.9852,1e-05,2.97065]
[1776763563819,46.72,76385.18,0.0,-0.98527,1e-05,2.95826]
[1776763568824,46.71,76377.87,0.0,-0.98536,1e-05,2.94266]
[1776763573829,46.7,76376.73,0.0,-0.98539,1e-05,2.9381]
[1776763578834,46.69,76375.17,0.0,-0.98542,1e-05,2.93283]
[1776763583839,46.68,76374.45,0.0,-0.98544,1e-05,2.92908]
[1776763588844,46.67,76375.12,0.0,-0.98545,1e-05,2.9278]
[1776763593849,46.67,76375.46,0.0,-0.98547,1e-05,2.92446]
[1776763596852,46.66,76370.15,0.0,-0.98553,1e-05,2.91368]
[1776763597853,46.66,76358.62,0.0,-0.98564,1e-05,2.89305]
[1776763598854,46.66,76351.26,0.0,-0.98572,1e-05,2.87981]
[1776763599855,46.66,76345.14,0.0,-0.98578,1e-05,2.86841]
[1776763604860,46.64,76346.3,0.0,-0.98579,1e-05,2.86705]
[1776763605861,46.64,76355.93,0.0,-0.9857,1e-05,2.88339]
[1776763610866,46.64,76357.23,0.0,-0.9857,1e-05,2.8836]
[1776763615871,46.63,76357.15,0.0,-0.98571,1e-05,2.88105]
[1776763620876,46.62,76354.49,0.0,-0.98575,1e-05,2.87367]
[1776763625881,46.61,76351.89,0.0,-0.9858,1e-05,2.86576]
[1776763628884,46.6,76346.65,0.0,-0.98586,1e-05,2.85447]
[1776763629885,46.6,76338.84,0.0,-0.98594,1e-05,2.84027]
[1776763634892,46.59,76348.39,0.0,-0.98587,1e-05,2.85326]
[1776763639897,46.58,76340.02,0.0,-0.98597,1e-05,2.83529]
[1776763641899,46.57,76334.93,0.0,-0.98603,1e-05,2.82519]
[1776763646903,46.56,76330.64,0.0,-0.98609,1e-05,2.81455]
[1776763648905,46.56,76325.16,0.0,-0.98615,1e-05,2.80389]
[1776763652910,46.55,76318.71,0.0,-0.98623,1e-05,2.789]
[1776763654912,46.54,76307.22,0.0,-0.98635,1e-05,2.76835]
[1776763657915,46.54,76322.66,0.0,-0.98621,1e-05,2.79285]
[1776763662848,46.53,76326.5,0.0,-0.98619,1e-05,2.79629]
[1776763663856,46.53,76340.54,0.0,-0.98606,1e-05,2.81968]
[1776763668890,46.51,76342.18,0.0,-0.98606,1e-05,2.81923]
[1776763673924,46.5,76342.33,0.0,-0.98608,1e-05,2.81623]
[1776763678939,46.49,76343.15,0.0,-0.98609,1e-05,2.81442]
[1776763682943,46.48,76334.37,0.0,-0.98619,1e-05,2.79689]
[1776763687948,46.47,76334.44,0.0,-0.98621,1e-05,2.79397]
[1776763692952,46.46,76334.55,0.0,-0.98622,1e-05,2.79116]
[1776763695955,46.46,76328.76,0.0,-0.98629,1e-05,2.77952]
[1776763700960,46.45,76334.71,0.0,-0.98625,1e-05,2.78675]
[1776763702962,46.44,76327.06,0.0,-0.98633,1e-05,2.7721]
[1776763707967,46.43,76329.54,0.0,-0.98633,1e-05,2.77248]
[1776763711972,46.42,76335.7,0.0,-0.98629,1e-05,2.77823]
[1776763715976,46.41,76329.53,0.0,-0.98637,1e-05,2.76447]
[1776763720981,46.39,76322.84,0.0,-0.98646,1e-05,2.74925]
[1776763725986,46.38,76324.37,0.0,-0.98647,1e-05,2.74798]
[1776763728989,46.37,76319.2,0.0,-0.98653,1e-05,2.73701]
[1776763733994,46.36,76317.17,0.0,-0.98657,1e-05,2.72993]
[1776763738999,46.35,76316.15,0.0,-0.9866,1e-05,2.72458]
[1776763744004,46.34,76318.7,0.0,-0.98659,1e-05,2.72528]
[1776763745005,46.33,76323.94,0.0,-0.98655,1e-05,2.73336]
[1776763749014,46.32,76311.57,0.0,-0.98668,1e-05,2.7097]
[1776763750015,46.32,76298.64,0.0,-0.9868,1e-05,2.68752]
[1776763752017,46.32,76274.25,0.0,-0.98703,1e-05,2.64603]
[1776763753020,46.32,76249.38,0.0,-0.98726,1e-05,2.60497]
[1776763755022,46.31,76228.38,0.0,-0.98745,1e-05,2.57017]
[1776763756023,46.31,76218.99,0.0,-0.98754,1e-05,2.55474]
[1776763760027,46.31,76227.34,0.0,-0.98748,1e-05,2.56639]
[1776763764035,46.3,76233.5,0.0,-0.98743,1e-05,2.57453]
[1776763765036,46.3,76246.95,0.0,-0.98731,1e-05,2.59573]
[1776763767038,46.29,76258.18,0.0,-0.98722,1e-05,2.61293]
[1776763768039,46.29,76268.9,0.0,-0.98713,1e-05,2.62986]
[1776763771043,46.29,76263.59,0.0,-0.98719,1e-05,2.61816]
[1776763772044,46.29,76247.01,0.0,-0.98734,1e-05,2.5908]
[1776763773045,46.28,76242.05,0.0,-0.98739,1e-05,2.58234]
[1776763775047,46.28,76233.08,0.0,-0.98747,1e-05,2.56703]
[1776763780052,46.27,76234.19,0.0,-0.98747,1e-05,2.56666]
[1776763783056,46.27,76240.38,0.0,-0.98743,1e-05,2.57528]
[1776763785058,46.27,76250.12,0.0,-0.98735,1e-05,2.59005]
[1776763786059,46.26,76255.06,0.0,-0.9873,1e-05,2.59756]
[1776763788061,46.26,76262.48,0.0,-0.98724,1e-05,2.6086]
[1776763793066,46.25,76256.73,0.0,-0.98731,1e-05,2.59679]
[1776763795068,46.25,76263.18,0.0,-0.98726,1e-05,2.60626]
[1776763796069,46.25,76256.03,0.0,-0.98732,1e-05,2.5942]
[1776763801074,46.24,76262.47,0.0,-0.98728,1e-05,2.60225]
[1776763803076,46.23,76269.04,0.0,-0.98723,1e-05,2.6119]
[1776763804077,46.23,76276.47,0.0,-0.98716,1e-05,2.62348]
[1776763805078,46.23,76284.59,0.0,-0.98709,1e-05,2.63621]
[1776763805962,46.23,76284.59,0.0,-0.98709,1e-05,2.63569]
[1776763807080,46.23,76270.68,0.0,-0.98722,1e-05,2.61247]
[1776763808081,46.23,76263.28,0.0,-0.98729,1e-05,2.59997]
[1776763809082,46.22,76253.03,0.0,-0.98739,1e-05,2.58294]
[1776763811084,46.22,76245.55,0.0,-0.98746,1e-05,2.57002]
[1776763816089,46.21,76248.23,0.0,-0.98745,1e-05,2.57217]
[1776763821094,46.21,76248.2,0.0,-0.98746,1e-05,2.56998]
[1776763822047,46.2,76248.2,0.0,-0.98746,1e-05,2.56954]
[1776763823053,46.2,76253.57,0.0,-0.98742,1e-05,2.57774]
[1776763827082,46.2,76248.65,0.0,-0.98747,1e-05,2.5681]
[1776763829095,46.19,76245.54,0.0,-0.9875,1e-05,2.5623]
[1776763830103,46.19,76239.45,0.0,-0.98756,1e-05,2.55216]
[1776763834108,46.19,76247.24,0.0,-0.9875,1e-05,2.56167]
[1776763839113,46.18,76243.04,0.0,-0.98755,1e-05,2.55294]
[1776763840114,46.18,76249.15,0.0,-0.9875,1e-05,2.56231]
[1776763843117,46.17,76258.39,0.0,-0.98743,1e-05,2.5759]
[1776763845119,46.17,76252.16,0.0,-0.98749,1e-05,2.56501]
[1776763846120,46.17,76244.21,0.0,-0.98756,1e-05,2.55188]
[1776763849123,46.17,76239.6,0.0,-0.98761,1e-05,2.54338]
[1776763852126,46.16,76229.34,0.0,-0.9877,1e-05,2.52595]
[1776763857131,46.16,76229.72,0.0,-0.98771,1e-05,2.52482]
[1776763862136,46.15,76233.89,0.0,-0.98768,1e-05,2.52973]
[1776763865139,46.15,76244.53,0.0,-0.98759,1e-05,2.54558]
[1776763868142,46.14,76253.49,0.0,-0.98752,1e-05,2.55874]
[1776763873147,46.13,76254.37,0.0,-0.98753,1e-05,2.55812]
[1776763875149,46.13,76241.21,0.0,-0.98765,1e-05,2.53633]
[1776763880159,46.13,76244.68,0.0,-0.98763,1e-05,2.54005]
[1776763884163,46.12,76254.11,0.0,-0.98755,1e-05,2.55363]
[1776763885164,46.12,76259.43,0.0,-0.98751,1e-05,2.56175]
[1776763889168,46.11,76273.69,0.0,-0.98739,1e-05,2.58303]
[1776763890169,46.11,76279.39,0.0,-0.98734,1e-05,2.59181]
[1776763891170,46.11,76284.5,0.0,-0.9873,1e-05,2.59822]
[1776763893172,46.11,76291.89,0.0,-0.98724,1e-05,2.60928]
[1776763895174,46.1,76285.33,0.0,-0.98731,1e-05,2.59763]
[1776763898177,46.1,76277.97,0.0,-0.98738,1e-05,2.58431]
[1776763902183,46.09,76284.38,0.0,-0.98733,1e-05,2.5929]
[1776763907188,46.08,76287.09,0.0,-0.98732,1e-05,2.59501]
[1776763911192,46.08,76280.7,0.0,-0.98739,1e-05,2.58283]
[1776763916197,46.07,76286.06,0.0,-0.98735,1e-05,2.58929]
[1776763921202,46.06,76288.52,0.0,-0.98734,1e-05,2.591]
[1776763924205,46.06,76295.53,0.0,-0.98729,1e-05,2.60101]
[1776763927208,46.05,76289.07,0.0,-0.98736,1e-05,2.58911]
[1776763930211,46.05,76282.89,0.0,-0.98742,1e-05,2.57776]
[1776763935216,46.04,76287.74,0.0,-0.98739,1e-05,2.58346]
[1776763940221,46.03,76282.93,0.0,-0.98744,1e-05,2.57349]
[1776763942223,46.03,76270.0,0.0,-0.98756,1e-05,2.5519]
[1776763944225,46.03,76263.04,0.0,-0.98763,1e-05,2.54001]
[1776763945226,46.03,76256.64,0.0,-0.98769,1e-05,2.52945]
[1776763950231,46.02,76254.07,0.0,-0.98772,1e-05,2.52369]
[1776763951232,46.02,76261.74,0.0,-0.98766,1e-05,2.53419]
[1776763956237,46.01,76259.09,0.0,-0.98769,1e-05,2.52825]
[1776763961242,46.01,76255.6,0.0,-0.98773,1e-05,2.521]
[1776763966246,46.0,76251.61,0.0,-0.98778,1e-05,2.51308]
[1776763971250,46.0,76253.4,0.0,-0.98777,1e-05,2.51434]
[1776763976254,45.99,76257.81,0.0,-0.98774,1e-05,2.51974]
[1776763982260,45.98,76257.29,0.0,-0.98775,1e-05,2.51702]
[1776763987265,45.98,76256.72,0.0,-0.98777,1e-05,2.51454]
[1776763992244,45.97,76258.98,0.0,-0.98776,1e-05,2.51655]
[1776763993252,45.97,76264.16,0.0,-0.98771,1e-05,2.52445]
[1776763995265,45.97,76268.93,0.0,-0.98768,1e-05,2.53133]
[1776763996273,45.97,76276.69,0.0,-0.98761,1e-05,2.54338]
[1776764001279,45.96,76275.79,0.0,-0.98763,1e-05,2.54015]
[1776764003281,45.96,76269.73,0.0,-0.98768,1e-05,2.52977]
[1776764008286,45.95,76269.94,0.0,-0.98769,1e-05,2.52844]
[1776764013291,45.95,76266.2,0.0,-0.98774,1e-05,2.51948]
[1776764016294,45.94,76260.43,0.0,-0.9878,1e-05,2.50938]
[1776764021299,45.94,76259.96,0.0,-0.98781,1e-05,2.50716]
[1776764026304,45.93,76259.99,0.0,-0.98782,1e-05,2.50573]
[1776764031309,45.93,76263.06,0.0,-0.9878,1e-05,2.50911]
[1776764032310,45.93,76246.56,0.0,-0.98794,1e-05,2.4828]
[1776764033311,45.93,76240.85,0.0,-0.98799,1e-05,2.47359]
[1776764035313,45.92,76229.09,0.0,-0.9881,1e-05,2.45478]
[1776764038318,45.92,76219.75,0.0,-0.98818,1e-05,2.43968]
[1776764043323,45.92,76232.32,0.0,-0.98808,1e-05,2.45829]
[1776764048328,45.91,76229.53,0.0,-0.98811,1e-05,2.45293]
[1776764052332,45.91,76236.41,0.0,-0.98805,1e-05,2.46283]
[1776764054334,45.91,76245.45,0.0,-0.98798,1e-05,2.47654]
[1776764059339,45.91,76240.89,0.0,-0.98802,1e-05,2.46823]
[1776764061341,45.9,76248.97,0.0,-0.98796,1e-05,2.48043]
[1776764062342,45.9,76257.65,0.0,-0.98788,1e-05,2.49383]
[1776764067346,45.9,76252.16,0.0,-0.98794,1e-05,2.48386]
[1776764069348,45.9,76258.23,0.0,-0.98789,1e-05,2.4929]
[1776764074353,45.89,76259.43,0.0,-0.98789,1e-05,2.49209]
[1776764079358,45.89,76252.84,0.0,-0.98795,1e-05,2.48097]
[1776764084363,45.89,76252.6,0.0,-0.98796,1e-05,2.47938]
[1776764089368,45.88,76253.55,0.0,-0.98796,1e-05,2.47965]
[1776764094373,45.88,76254.36,0.0,-0.98796,1e-05,2.4797]
[1776764097376,45.87,76247.52,0.0,-0.98802,1e-05,2.46824]
[1776764098377,45.87,76232.37,0.0,-0.98815,1e-05,2.44442]
[1776764100379,45.87,76226.94,0.0,-0.9882,1e-05,2.43564]
[1776764103382,45.87,76220.4,0.0,-0.98826,1e-05,2.42504]
[1776764108387,45.87,76219.45,0.0,-0.98827,1e-05,2.42286]
[1776764113392,45.87,76220.1,0.0,-0.98827,1e-05,2.42314]
[1776764116395,45.86,76203.14,0.0,-0.98841,1e-05,2.39667]
[1776764117396,45.86,76196.91,0.0,-0.98847,1e-05,2.38708]
[1776764122401,45.86,76195.69,0.0,-0.98848,1e-05,2.38483]
[1776764126405,45.86,76189.76,0.0,-0.98853,1e-05,2.37552]
[1776764127406,45.86,76179.26,0.0,-0.98862,1e-05,2.35956]
[1776764131410,45.86,76185.68,0.0,-0.98857,1e-05,2.3678]
[1776764134413,45.86,76180.28,0.0,-0.98862,1e-05,2.35951]
[1776764138418,45.86,76190.29,0.0,-0.98853,1e-05,2.37452]
[1776764143423,45.86,76185.46,0.0,-0.98858,1e-05,2.3669]
[1776764146353,45.86,76184.01,0.0,-0.98859,1e-05,2.36455]
[1776764147427,45.86,76203.69,0.0,-0.98843,1e-05,2.39442]
[1776764153405,45.86,76203.99,0.0,-0.98843,1e-05,2.3943]
[1776764154413,45.85,76209.65,0.0,-0.98838,1e-05,2.40286]
[1776764159438,45.85,76209.21,0.0,-0.98839,1e-05,2.40165]
[1776764164443,45.85,76208.46,0.0,-0.9884,1e-05,2.4]
[1776764169448,45.85,76207.69,0.0,-0.98841,1e-05,2.39832]
[1776764172451,45.85,76217.88,0.0,-0.98832,1e-05,2.41364]
[1776764178456,45.85,76215.41,0.0,-0.98835,1e-05,2.40911]
[1776764181459,45.84,76220.57,0.0,-0.98831,1e-05,2.41667]
[1776764186464,45.84,76223.36,0.0,-0.98829,1e-05,2.4203]
[1776764191469,45.84,76223.61,0.0,-0.98829,1e-05,2.41866]
[1776764193471,45.84,76232.78,0.0,-0.98822,1e-05,2.43255]
[1776764198475,45.84,76236.82,0.0,-0.98819,1e-05,2.438]
[1776764200477,45.83,76227.43,0.0,-0.98827,1e-05,2.42315]
[1776764205482,45.83,76227.19,0.0,-0.98828,1e-05,2.42208]
[1776764210487,45.83,76225.93,0.0,-0.98829,1e-05,2.41945]
[1776764215494,45.83,76230.96,0.0,-0.98825,1e-05,2.42654]
[1776764220499,45.82,76229.14,0.0,-0.98827,1e-05,2.423]
[1776764225504,45.82,76229.15,0.0,-0.98827,1e-05,2.42231]
[1776764228507,45.82,76234.78,0.0,-0.98823,1e-05,2.43058]
[1776764233512,45.82,76240.53,0.0,-0.98818,1e-05,2.43872]
[1776764235514,45.82,76247.05,0.0,-0.98813,1e-05,2.44853]
[1776764236515,45.81,76253.04,0.0,-0.98808,1e-05,2.45767]
[1776764241520,45.81,76251.75,0.0,-0.9881,1e-05,2.45468]
[1776764245524,45.81,76245.39,0.0,-0.98816,1e-05,2.44402]
[1776764250529,45.81,76246.56,0.0,-0.98815,1e-05,2.44495]
[1776764255534,45.8,76246.23,0.0,-0.98817,1e-05,2.44222]
[1776764260539,45.8,76248.02,0.0,-0.98815,1e-05,2.44416]
[1776764262541,45.8,76243.0,0.0,-0.9882,1e-05,2.436]
[1776764265544,45.8,76250.12,0.0,-0.98814,1e-05,2.44659]
[1776764270580,45.79,76251.48,0.0,-0.98813,1e-05,2.44779]
[1776764275585,45.79,76251.34,0.0,-0.98814,1e-05,2.44667]
[1776764280590,45.79,76251.4,0.0,-0.98815,1e-05,2.44588]
[1776764285595,45.78,76251.22,0.0,-0.98815,1e-05,2.4447]
[1776764291601,45.78,76250.62,0.0,-0.98816,1e-05,2.44275]
[1776764295605,45.78,76256.24,0.0,-0.98812,1e-05,2.45081]
[1776764296606,45.78,76261.72,0.0,-0.98807,1e-05,2.45918]
[1776764301611,45.77,76262.15,0.0,-0.98807,1e-05,2.45884]
[1776764306616,45.77,76258.8,0.0,-0.98811,1e-05,2.45263]
[1776764311621,45.77,76260.57,0.0,-0.98811,1e-05,2.45312]
[1776764316626,45.76,76259.67,0.0,-0.98812,1e-05,2.45077]
[1776764322632,45.76,76259.7,0.0,-0.98812,1e-05,2.44974]
[1776764327637,45.76,76263.95,0.0,-0.98809,1e-05,2.45546]
[1776764332642,45.75,76263.74,0.0,-0.9881,1e-05,2.45418]
[1776764336646,45.75,76251.7,0.0,-0.98821,1e-05,2.43469]
[1776764341651,45.75,76250.51,0.0,-0.98822,1e-05,2.4321]
[1776764344654,45.75,76255.94,0.0,-0.98818,1e-05,2.44007]
[1776764349659,45.74,76254.06,0.0,-0.9882,1e-05,2.43635]
[1776764354664,45.74,76253.78,0.0,-0.9882,1e-05,2.43512]
[1776764359669,45.74,76252.74,0.0,-0.98822,1e-05,2.43275]
[1776764364674,45.73,76255.2,0.0,-0.9882,1e-05,2.43582]
[1776764366676,45.73,76266.22,0.0,-0.98811,1e-05,2.45266]
[1776764372682,45.73,76265.03,0.0,-0.98813,1e-05,2.44838]
[1776764377687,45.73,76259.13,0.0,-0.98819,1e-05,2.43832]
[1776764382692,45.72,76260.06,0.0,-0.98818,1e-05,2.43897]
[1776764387697,45.72,76266.39,0.0,-0.98813,1e-05,2.44801]
[1776764391701,45.72,76277.31,0.0,-0.98804,1e-05,2.46436]
[1776764394704,45.72,76288.28,0.0,-0.98795,1e-05,2.48099]
[1776764396706,45.71,76294.59,0.0,-0.9879,1e-05,2.49048]
[1776764401714,45.71,76294.9,0.0,-0.98791,1e-05,2.48976]
[1776764404717,45.71,76289.81,0.0,-0.98795,1e-05,2.481]
[1776764409722,45.7,76295.71,0.0,-0.98791,1e-05,2.48914]
[1776764414727,45.7,76296.52,0.0,-0.98791,1e-05,2.4892]
[1776764419732,45.69,76296.06,0.0,-0.98792,1e-05,2.48726]
[1776764423736,45.69,76305.48,0.0,-0.98784,1e-05,2.5012]
[1776764425738,45.69,76312.08,0.0,-0.98779,1e-05,2.51115]
[1776764430742,45.68,76310.43,0.0,-0.98781,1e-05,2.50711]
[1776764435747,45.68,76313.02,0.0,-0.9878,1e-05,2.50849]
[1776764437749,45.68,76318.89,0.0,-0.98775,1e-05,2.51729]
[1776764441753,45.67,76313.26,0.0,-0.98781,1e-05,2.50717]
[1776764446758,45.67,76312.73,0.0,-0.98782,1e-05,2.50498]
[1776764451763,45.66,76310.41,0.0,-0.98785,1e-05,2.49996]
[1776764456768,45.66,76306.53,0.0,-0.98789,1e-05,2.49251]
[1776764461773,45.65,76303.27,0.0,-0.98793,1e-05,2.48613]
[1776764465777,45.65,76310.22,0.0,-0.98787,1e-05,2.49619]
[1776764470782,45.65,76312.62,0.0,-0.98786,1e-05,2.49871]
[1776764475788,45.64,76308.33,0.0,-0.9879,1e-05,2.49066]
[1776764478691,45.64,76304.27,0.0,-0.98794,1e-05,2.48354]
[1776764483796,45.64,76305.56,0.0,-0.98794,1e-05,2.48447]
[1776764484733,45.63,76305.56,0.0,-0.98794,1e-05,2.48422]
[1776764485798,45.63,76311.84,0.0,-0.98788,1e-05,2.49392]
[1776764490803,45.63,76310.85,0.0,-0.9879,1e-05,2.49112]
[1776764495808,45.63,76308.65,0.0,-0.98793,1e-05,2.48509]
[1776764500813,45.62,76307.72,0.0,-0.98795,1e-05,2.48247]
[1776764505818,45.62,76309.02,0.0,-0.98794,1e-05,2.48339]
[1776764508821,45.61,76314.93,0.0,-0.98789,1e-05,2.49205]
[1776764512825,45.61,76308.43,0.0,-0.98796,1e-05,2.48079]
[1776764514827,45.61,76313.57,0.0,-0.98791,1e-05,2.48848]
[1776764520833,45.6,76317.18,0.0,-0.98789,1e-05,2.49275]
[1776764525838,45.6,76320.22,0.0,-0.98787,1e-05,2.49637]
[1776764527840,45.6,76332.43,0.0,-0.98777,1e-05,2.5153]
[1776764532845,45.59,76330.16,0.0,-0.98779,1e-05,2.51029]
[1776764537851,45.59,76333.62,0.0,-0.98777,1e-05,2.51442]
[1776764542856,45.58,76333.49,0.0,-0.98778,1e-05,2.51282]
[1776764547861,45.58,76333.9,0.0,-0.98778,1e-05,2.51209]
[1776764552866,45.57,76334.21,0.0,-0.9878,1e-05,2.50984]
[1776764557871,45.57,76331.23,0.0,-0.98783,1e-05,2.50375]
[1776764562876,45.56,76330.01,0.0,-0.98785,1e-05,2.50053]
[1776764565878,45.56,76320.21,0.0,-0.98794,1e-05,2.48424]
[1776764570883,45.56,76317.87,0.0,-0.98796,1e-05,2.47944]
[1776764574887,45.56,76310.51,0.0,-0.98803,1e-05,2.46697]
[1776764576889,45.55,76304.95,0.0,-0.98808,1e-05,2.45785]
[1776764581894,45.55,76304.72,0.0,-0.98808,1e-05,2.45735]
[1776764586899,45.55,76304.26,0.0,-0.98809,1e-05,2.45668]
[1776764591904,45.55,76302.36,0.0,-0.9881,1e-05,2.45377]
[1776764594907,45.55,76312.27,0.0,-0.98802,1e-05,2.46939]
[1776764599912,45.55,76310.37,0.0,-0.98804,1e-05,2.46631]
[1776764604917,45.55,76309.97,0.0,-0.98804,1e-05,2.46567]
[1776764606919,45.55,76305.21,0.0,-0.98808,1e-05,2.45817]
[1776764612925,45.55,76304.1,0.0,-0.9881,1e-05,2.45515]
[1776764617930,45.56,76302.95,0.0,-0.9881,1e-05,2.45461]
[1776764622935,45.57,76291.15,0.0,-0.98819,1e-05,2.43821]
[1776764627940,45.57,76288.16,0.0,-0.98821,1e-05,2.43399]
[1776764632945,45.57,76283.33,0.0,-0.98826,1e-05,2.42583]
[1776764637950,45.56,76279.81,0.0,-0.98829,1e-05,2.41976]
[1776764643863,45.56,76283.82,0.0,-0.98826,1e-05,2.42527]
[1776764648908,45.56,76287.96,0.0,-0.98823,1e-05,2.43109]
[1776764650918,45.56,76283.08,0.0,-0.98827,1e-05,2.42322]
[1776764651925,45.56,76289.38,0.0,-0.98822,1e-05,2.43289]
[1776764656960,45.55,76291.31,0.0,-0.98821,1e-05,2.43519]
[1776764659977,45.55,76286.28,0.0,-0.98825,1e-05,2.42696]
[1776764664982,45.55,76283.91,0.0,-0.98827,1e-05,2.42268]
[1776764670837,45.55,76281.41,0.0,-0.9883,1e-05,2.41812]
[1776764674992,45.55,76286.38,0.0,-0.98827,1e-05,2.42404]
[1776764679997,45.54,76287.27,0.0,-0.98826,1e-05,2.42482]
[1776764681999,45.54,76293.37,0.0,-0.98821,1e-05,2.43407]
[1776764686003,45.54,76313.24,0.0,-0.98804,1e-05,2.46462]
[1776764690009,45.54,76317.95,0.0,-0.98801,1e-05,2.47125]
[1776764694013,45.54,76312.84,0.0,-0.98806,1e-05,2.46241]
[1776764699018,45.54,76313.62,0.0,-0.98804,1e-05,2.46563]
[1776764704024,45.55,76325.72,0.0,-0.98792,1e-05,2.48671]
[1776764705025,45.55,76334.4,0.0,-0.98784,1e-05,2.50086]
[1776764710030,45.56,76323.33,0.0,-0.98793,1e-05,2.48494]
[1776764715035,45.56,76321.17,0.0,-0.98794,1e-05,2.48337]
[1776764720040,45.57,76311.62,0.0,-0.98801,1e-05,2.47012]
[1776764725045,45.58,76297.85,0.0,-0.98812,1e-05,2.45044]
[1776764726046,45.58,76290.99,0.0,-0.98818,1e-05,2.44013]
[1776764731051,45.59,76295.82,0.0,-0.98813,1e-05,2.44849]
[1776764733053,45.59,76301.67,0.0,-0.98807,1e-05,2.45848]
[1776764738058,45.6,76302.33,0.0,-0.98806,1e-05,2.46152]
[1776764743063,45.6,76302.74,0.0,-0.98805,1e-05,2.46313]
[1776764748068,45.6,76303.88,0.0,-0.98804,1e-05,2.4652]
[1776764751071,45.6,76318.68,0.0,-0.98791,1e-05,2.48871]
[1776764752072,45.6,76309.73,0.0,-0.98799,1e-05,2.47458]
[1776764756076,45.6,76304.7,0.0,-0.98803,1e-05,2.46683]
[1776764758078,45.6,76299.47,0.0,-0.98807,1e-05,2.45872]
[1776764762082,45.6,76292.35,0.0,-0.98813,1e-05,2.44784]
[1776764767087,45.6,76290.39,0.0,-0.98815,1e-05,2.44521]
[1776764771091,45.61,76280.65,0.0,-0.98823,1e-05,2.4304]
[1776764776096,45.61,76278.68,0.0,-0.98824,1e-05,2.42794]
[1776764780100,45.61,76285.6,0.0,-0.98818,1e-05,2.43919]
[1776764781101,45.61,76290.96,0.0,-0.98813,1e-05,2.44765]
[1776764782102,45.61,76295.74,0.0,-0.98809,1e-05,2.45522]
[1776764787107,45.61,76291.39,0.0,-0.98813,1e-05,2.44881]
[1776764792112,45.61,76289.31,0.0,-0.98815,1e-05,2.44465]
[1776764797117,45.62,76290.53,0.0,-0.98814,1e-05,2.44701]
[1776764801121,45.62,76295.72,0.0,-0.98809,1e-05,2.45546]
[1776764805125,45.62,76300.74,0.0,-0.98804,1e-05,2.46359]
[1776764810131,45.62,76294.51,0.0,-0.9881,1e-05,2.45408]
[1776764816137,45.62,76290.42,0.0,-0.98813,1e-05,2.44817]
[1776764822118,45.62,76289.73,0.0,-0.98813,1e-05,2.44759]
[1776764825140,45.62,76293.14,0.0,-0.9881,1e-05,2.45315]
[1776764830158,45.62,76296.11,0.0,-0.98807,1e-05,2.45815]
[1776764832160,45.62,76301.79,0.0,-0.98802,1e-05,2.46718]
[1776764837165,45.63,76296.24,0.0,-0.98807,1e-05,2.45869]
[1776764842170,45.63,76301.36,0.0,-0.98803,1e-05,2.46702]
[1776764847175,45.63,76295.39,0.0,-0.98808,1e-05,2.45787]
[1776764852180,45.63,76294.46,0.0,-0.98809,1e-05,2.4554]
[1776764857185,45.63,76297.14,0.0,-0.98806,1e-05,2.45993]
[1776764862190,45.63,76294.22,0.0,-0.98809,1e-05,2.45567]
[1776764867195,45.63,76295.69,0.0,-0.98807,1e-05,2.45831]
[1776764872200,45.63,76296.83,0.0,-0.98806,1e-05,2.46041]
[1776764877205,45.63,76297.0,0.0,-0.98806,1e-05,2.46098]
[1776764882210,45.63,76295.04,0.0,-0.98807,1e-05,2.4582]
[1776764887215,45.64,76292.43,0.0,-0.98809,1e-05,2.45446]
[1776764892220,45.64,76279.43,0.0,-0.9882,1e-05,2.43452]
[1776764897225,45.64,76278.55,0.0,-0.98821,1e-05,2.43369]
[1776764902230,45.64,76272.62,0.0,-0.98825,1e-05,2.42504]
[1776764908236,45.64,76268.43,0.0,-0.98828,1e-05,2.41934]
[1776764913241,45.65,76266.8,0.0,-0.9883,1e-05,2.41618]
[1776764918246,45.65,76269.7,0.0,-0.98827,1e-05,2.42135]
[1776764923251,45.65,76269.89,0.0,-0.98827,1e-05,2.42229]
[1776764928256,45.65,76269.84,0.0,-0.98826,1e-05,2.42286]
[1776764933261,45.66,76264.13,0.0,-0.98831,1e-05,2.41466]
[1776764935263,45.66,76273.54,0.0,-0.98823,1e-05,2.42952]
[1776764937265,45.66,76265.36,0.0,-0.9883,1e-05,2.41708]
[1776764938266,45.66,76259.92,0.0,-0.98834,1e-05,2.40882]
[1776764943271,45.66,76264.17,0.0,-0.9883,1e-05,2.41611]
[1776764944272,45.66,76272.64,0.0,-0.98823,1e-05,2.42938]
[1776764947275,45.66,76283.09,0.0,-0.98814,1e-05,2.44597]
[1776764952280,45.66,76285.19,0.0,-0.98812,1e-05,2.44965]
[1776764954283,45.66,76291.23,0.0,-0.98806,1e-05,2.45925]
[1776764956285,45.67,76297.58,0.0,-0.98801,1e-05,2.46935]
[1776764958287,45.67,76305.35,0.0,-0.98794,1e-05,2.48166]
[1776764963292,45.67,76311.23,0.0,-0.98789,1e-05,2.49102]
[1776764964293,45.67,76318.46,0.0,-0.98783,1e-05,2.50249]
[1776764969298,45.66,76323.1,0.0,-0.98779,1e-05,2.50974]
[1776764971300,45.66,76327.94,0.0,-0.98775,1e-05,2.516]
[1776764976305,45.66,76329.11,0.0,-0.98774,1e-05,2.51763]
[1776764982246,45.66,76326.43,0.0,-0.98777,1e-05,2.5131]
[1776764983312,45.66,76320.77,0.0,-0.98782,1e-05,2.50405]
[1776764985314,45.66,76309.74,0.0,-0.98791,1e-05,2.48653]
[1776764991310,45.66,76305.71,0.0,-0.98795,1e-05,2.48028]
[1776764996327,45.66,76303.21,0.0,-0.98797,1e-05,2.47646]
[1776765002333,45.66,76304.15,0.0,-0.98796,1e-05,2.47809]
[1776765003334,45.66,76295.64,0.0,-0.98803,1e-05,2.46473]
[1776765008339,45.67,76290.1,0.0,-0.98808,1e-05,2.45629]
[1776765013344,45.67,76285.88,0.0,-0.98811,1e-05,2.45004]
[1776765018349,45.67,76286.17,0.0,-0.98811,1e-05,2.45086]
[1776765023354,45.67,76285.41,0.0,-0.98811,1e-05,2.45006]
[1776765028359,45.67,76288.01,0.0,-0.98809,1e-05,2.45448]
[1776765033364,45.67,76288.51,0.0,-0.98809,1e-05,2.45425]
[1776765036367,45.67,76295.85,0.0,-0.98803,1e-05,2.46595]
[1776765037368,45.67,76311.95,0.0,-0.98789,1e-05,2.4914]
[1776765038369,45.67,76317.99,0.0,-0.98783,1e-05,2.50097]
[1776765039370,45.67,76326.11,0.0,-0.98776,1e-05,2.51388]
[1776765040371,45.67,76334.3,0.0,-0.98769,1e-05,2.52692]
[1776765041372,45.67,76327.59,0.0,-0.98775,1e-05,2.51614]
[1776765046381,45.67,76308.11,0.0,-0.98792,1e-05,2.48498]
[1776765048383,45.67,76315.47,0.0,-0.98786,1e-05,2.49665]
[1776765050385,45.67,76308.48,0.0,-0.98792,1e-05,2.48558]
[1776765056391,45.67,76308.62,0.0,-0.98792,1e-05,2.48586]
[1776765061396,45.67,76310.92,0.0,-0.9879,1e-05,2.48954]
[1776765066401,45.67,76309.03,0.0,-0.98791,1e-05,2.48658]
[1776765068403,45.67,76296.95,0.0,-0.98802,1e-05,2.46755]
[1776765073408,45.67,76292.28,0.0,-0.98806,1e-05,2.46049]
[1776765078413,45.67,76300.38,0.0,-0.98798,1e-05,2.47348]
[1776765083419,45.67,76304.59,0.0,-0.98795,1e-05,2.48025]
[1776765088424,45.67,76301.88,0.0,-0.98797,1e-05,2.47609]
[1776765093429,45.68,76302.13,0.0,-0.98797,1e-05,2.47527]
[1776765097433,45.68,76308.22,0.0,-0.98792,1e-05,2.485]
[1776765102438,45.68,76312.08,0.0,-0.98789,1e-05,2.49114]
[1776765104440,45.68,76317.47,0.0,-0.98784,1e-05,2.49969]
[1776765109449,45.68,76315.23,0.0,-0.98786,1e-05,2.49604]
[1776765114454,45.68,76314.04,0.0,-0.98787,1e-05,2.49412]
[1776765119459,45.67,76317.04,0.0,-0.98784,1e-05,2.49883]
[1776765121461,45.67,76322.49,0.0,-0.9878,1e-05,2.50747]
[1776765122462,45.67,76329.95,0.0,-0.98773,1e-05,2.51934]
[1776765127467,45.67,76335.56,0.0,-0.98768,1e-05,2.52801]
[1776765132471,45.67,76335.22,0.0,-0.98769,1e-05,2.52713]
[1776765137476,45.67,76337.56,0.0,-0.98767,1e-05,2.53053]
[1776765142481,45.67,76341.22,0.0,-0.98764,1e-05,2.53601]
[1776765147398,45.67,76346.13,0.0,-0.9876,1e-05,2.54346]
[1776765152435,45.67,76349.76,0.0,-0.98758,1e-05,2.54742]
[1776765157471,45.66,76349.03,0.0,-0.98758,1e-05,2.54574]
[1776765162501,45.66,76349.26,0.0,-0.98759,1e-05,2.5456]
[1776765167506,45.66,76347.28,0.0,-0.98761,1e-05,2.54191]
[1776765172510,45.66,76342.41,0.0,-0.98765,1e-05,2.53362]
[1776765177515,45.66,76344.51,0.0,-0.98764,1e-05,2.5366]
[1776765182520,45.66,76343.34,0.0,-0.98765,1e-05,2.5343]
[1776765187525,45.66,76343.92,0.0,-0.98765,1e-05,2.53483]
[1776765192530,45.65,76346.59,0.0,-0.98762,1e-05,2.5387]
[1776765197535,45.65,76350.64,0.0,-0.98759,1e-05,2.54476]
[1776765202540,45.65,76351.47,0.0,-0.98759,1e-05,2.54559]
[1776765207545,45.65,76350.4,0.0,-0.9876,1e-05,2.54338]
[1776765211548,45.65,76357.58,0.0,-0.98754,1e-05,2.55317]
[1776765214551,45.65,76351.36,0.0,-0.9876,1e-05,2.54283]
[1776765219557,45.64,76352.59,0.0,-0.98759,1e-05,2.54435]
[1776765221559,45.64,76366.6,0.0,-0.98747,1e-05,2.5668]
[1776765226564,45.64,76362.2,0.0,-0.98751,1e-05,2.559]
[1776765231569,45.64,76358.38,0.0,-0.98755,1e-05,2.55222]
[1776765236574,45.64,76359.24,0.0,-0.98754,1e-05,2.55303]
[1776765241579,45.64,76360.25,0.0,-0.98754,1e-05,2.55409]
[1776765246584,45.63,76360.6,0.0,-0.98754,1e-05,2.55408]
[1776765251589,45.63,76357.95,0.0,-0.98757,1e-05,2.54921]
[1776765257595,45.63,76358.66,0.0,-0.98756,1e-05,2.54972]
[1776765263600,45.63,76359.15,0.0,-0.98756,1e-05,2.54987]
[1776765266603,45.63,76353.85,0.0,-0.98761,1e-05,2.541]
[1776765271607,45.62,76351.62,0.0,-0.98764,1e-05,2.53561]
[1776765276612,45.62,76349.37,0.0,-0.98766,1e-05,2.5316]
[1776765281617,45.62,76348.62,0.0,-0.98767,1e-05,2.53004]
[1776765286622,45.62,76347.89,0.0,-0.98768,1e-05,2.52851]
[1776765291627,45.62,76346.5,0.0,-0.98769,1e-05,2.52594]
[1776765292628,45.62,76337.72,0.0,-0.98777,1e-05,2.51184]
[1776765297635,45.62,76335.05,0.0,-0.98779,1e-05,2.50744]
[1776765302640,45.62,76345.71,0.0,-0.9877,1e-05,2.52433]
[1776765303641,45.62,76356.85,0.0,-0.9876,1e-05,2.54217]
[1776765307645,45.62,76367.07,0.0,-0.98751,1e-05,2.55828]
[1776765308646,45.62,76378.93,0.0,-0.98741,1e-05,2.5774]
[1776765310648,45.61,76386.41,0.0,-0.98734,1e-05,2.58928]
[1776765312650,45.61,76380.28,0.0,-0.9874,1e-05,2.57891]
[1776765313577,45.61,76380.28,0.0,-0.9874,1e-05,2.57879]
[1776765314652,45.61,76367.33,0.0,-0.98752,1e-05,2.55759]
[1776765316599,45.61,76368.64,0.0,-0.98751,1e-05,2.55949]
[1776765317606,45.61,76362.12,0.0,-0.98757,1e-05,2.5488]
[1776765322641,45.61,76363.03,0.0,-0.98756,1e-05,2.54974]
[1776765327677,45.61,76366.84,0.0,-0.98753,1e-05,2.55532]
[1776765328680,45.61,76376.03,0.0,-0.98745,1e-05,2.57011]
[1776765329681,45.61,76382.89,0.0,-0.98739,1e-05,2.58114]
[1776765334686,45.6,76387.05,0.0,-0.98736,1e-05,2.58569]
[1776765339691,45.6,76388.32,0.0,-0.98736,1e-05,2.58686]
[1776765344696,45.6,76390.97,0.0,-0.98734,1e-05,2.5903]
[1776765348700,45.59,76379.87,0.0,-0.98744,1e-05,2.57145]
[1776765349701,45.59,76364.21,0.0,-0.98758,1e-05,2.54594]
[1776765352633,45.59,76360.95,0.0,-0.98761,1e-05,2.54043]
[1776765353705,45.59,76352.84,0.0,-0.98769,1e-05,2.5273]
[1776765354706,45.59,76359.21,0.0,-0.98763,1e-05,2.53747]
[1776765357709,45.59,76364.0,0.0,-0.98759,1e-05,2.54491]
[1776765363715,45.59,76357.44,0.0,-0.98765,1e-05,2.53381]
[1776765368720,45.59,76356.52,0.0,-0.98766,1e-05,2.53196]
[1776765373725,45.59,76353.62,0.0,-0.98769,1e-05,2.52695]
[1776765378730,45.59,76350.64,0.0,-0.98772,1e-05,2.52185]
[1776765380732,45.59,76345.11,0.0,-0.98776,1e-05,2.51292]
[1776765385737,45.59,76346.17,0.0,-0.98776,1e-05,2.51437]
[1776765387739,45.59,76339.34,0.0,-0.98782,1e-05,2.50339]
[1776765392748,45.58,76336.82,0.0,-0.98785,1e-05,2.49796]
[1776765394750,45.58,76343.37,0.0,-0.98779,1e-05,2.50836]
[1776765399755,45.58,76343.25,0.0,-0.98779,1e-05,2.50801]
[1776765402758,45.58,76336.54,0.0,-0.98785,1e-05,2.49724]
[1776765407763,45.58,76340.15,0.0,-0.98782,1e-05,2.50295]
[1776765410766,45.58,76345.88,0.0,-0.98777,1e-05,2.51202]
[1776765411767,45.58,76354.54,0.0,-0.98769,1e-05,2.52585]
[1776765412768,45.58,76359.94,0.0,-0.98765,1e-05,2.53445]
[1776765417773,45.58,76365.56,0.0,-0.9876,1e-05,2.54312]
[1776765420776,45.58,76360.48,0.0,-0.98764,1e-05,2.53465]
[1776765422778,45.58,76354.71,0.0,-0.9877,1e-05,2.52522]
[1776765427783,45.58,76351.7,0.0,-0.98772,1e-05,2.52012]
[1776765432788,45.58,76353.94,0.0,-0.98771,1e-05,2.52343]
[1776765437793,45.58,76358.0,0.0,-0.98767,1e-05,2.52965]
[1776765441797,45.58,76365.68,0.0,-0.98761,1e-05,2.54173]
[1776765446802,45.57,76368.16,0.0,-0.98759,1e-05,2.54523]
[1776765449805,45.57,76373.34,0.0,-0.98754,1e-05,2.55331]
[1776765454810,45.57,76374.48,0.0,-0.98754,1e-05,2.5532]
[1776765459815,45.57,76375.25,0.0,-0.98754,1e-05,2.55388]
[1776765464820,45.57,76375.33,0.0,-0.98754,1e-05,2.55344]
[1776765469825,45.57,76375.85,0.0,-0.98754,1e-05,2.55371]
[1776765474829,45.56,76376.57,0.0,-0.98754,1e-05,2.55431]
[1776765479834,45.56,76376.44,0.0,-0.98754,1e-05,2.55352]
[1776765484839,45.56,76376.8,0.0,-0.98754,1e-05,2.55354]
[1776765486791,45.56,76380.78,0.0,-0.98751,1e-05,2.55975]
[1776765491831,45.56,76384.45,0.0,-0.98748,1e-05,2.56503]
[1776765493841,45.56,76387.56,0.0,-0.98745,1e-05,2.56984]
[1776765494848,45.55,76379.51,0.0,-0.98752,1e-05,2.5566]
[1776765495851,45.55,76387.74,0.0,-0.98745,1e-05,2.56985]
[1776765500856,45.55,76385.51,0.0,-0.98747,1e-05,2.56552]
[1776765505860,45.55,76381.75,0.0,-0.98751,1e-05,2.55875]
[1776765510865,45.55,76380.46,0.0,-0.98753,1e-05,2.55606]
[1776765515870,45.55,76382.69,0.0,-0.98752,1e-05,2.5577]
[1776765520874,45.54,76381.3,0.0,-0.98753,1e-05,2.55486]
[1776765525879,45.54,76370.42,0.0,-0.98763,1e-05,2.53671]
[1776765530884,45.54,76370.31,0.0,-0.98764,1e-05,2.53613]
[1776765535889,45.54,76367.93,0.0,-0.98766,1e-05,2.53192]
[1776765540894,45.54,76368.95,0.0,-0.98765,1e-05,2.53318]
[1776765546900,45.54,76369.34,0.0,-0.98765,1e-05,2.53337]
[1776765551905,45.53,76369.83,0.0,-0.98765,1e-05,2.53378]
[1776765556910,45.53,76370.83,0.0,-0.98764,1e-05,2.53501]
[1776765561915,45.53,76371.56,0.0,-0.98764,1e-05,2.53579]
[1776765567921,45.53,76373.2,0.0,-0.98763,1e-05,2.53797]
[1776765568922,45.53,76382.47,0.0,-0.98754,1e-05,2.55287]
[1776765570924,45.53,76375.81,0.0,-0.9876,1e-05,2.54187]
[1776765571925,45.53,76370.21,0.0,-0.98766,1e-05,2.53136]
[1776765576930,45.53,76370.3,0.0,-0.98766,1e-05,2.53114]
[1776765581935,45.53,76368.74,0.0,-0.98768,1e-05,2.5283]
[1776765586940,45.53,76368.29,0.0,-0.98768,1e-05,2.52724]
[1776765591945,45.52,76370.9,0.0,-0.98766,1e-05,2.53111]
[1776765592946,45.52,76362.47,0.0,-0.98774,1e-05,2.5175]
[1776765597951,45.52,76357.69,0.0,-0.98778,1e-05,2.50966]
[1776765600954,45.52,76364.94,0.0,-0.98772,1e-05,2.52118]
[1776765601955,45.52,76374.8,0.0,-0.98763,1e-05,2.53698]
[1776765602956,45.52,76378.78,0.0,-0.9876,1e-05,2.54331]
[1776765603957,45.52,76371.51,0.0,-0.98766,1e-05,2.53151]
[1776765606960,45.52,76360.9,0.0,-0.98776,1e-05,2.51428]
[1776765608962,45.52,76371.44,0.0,-0.98766,1e-05,2.53111]
[1776765610964,45.52,76376.9,0.0,-0.98761,1e-05,2.53978]
[1776765615969,45.52,76375.7,0.0,-0.98763,1e-05,2.53738]
[1776765620974,45.52,76375.11,0.0,-0.98764,1e-05,2.53604]
[1776765625979,45.52,76376.72,0.0,-0.98762,1e-05,2.53823]
[1776765630984,45.51,76370.71,0.0,-0.98768,1e-05,2.52815]
[1776765635989,45.51,76368.74,0.0,-0.9877,1e-05,2.52333]
[1776765639993,45.51,76376.06,0.0,-0.98764,1e-05,2.53487]
[1776765644903,45.51,76374.26,0.0,-0.98766,1e-05,2.5316]
[1776765645910,45.51,76368.46,0.0,-0.98771,1e-05,2.5222]
[1776765650945,45.51,76366.66,0.0,-0.98773,1e-05,2.51907]
[1776765652959,45.51,76369.28,0.0,-0.98771,1e-05,2.52316]
[1776765654006,45.51,76375.36,0.0,-0.98765,1e-05,2.53288]
[1776765660018,45.51,76371.65,0.0,-0.98769,1e-05,2.5265]
[1776765666025,45.51,76373.3,0.0,-0.98767,1e-05,2.52878]
[1776765670037,45.51,76378.81,0.0,-0.98763,1e-05,2.53739]
[1776765672039,45.51,76391.75,0.0,-0.98751,1e-05,2.55814]
[1776765673040,45.51,76397.1,0.0,-0.98747,1e-05,2.56673]
[1776765674907,45.5,76397.02,0.0,-0.98747,1e-05,2.56634]
[1776765676043,45.5,76391.45,0.0,-0.98752,1e-05,2.55715]
[1776765681048,45.5,76390.35,0.0,-0.98753,1e-05,2.55477]
[1776765686053,45.5,76386.67,0.0,-0.98757,1e-05,2.54828]
[1776765691058,45.5,76389.75,0.0,-0.98755,1e-05,2.55136]
[1776765695048,45.5,76393.87,0.0,-0.98752,1e-05,2.55757]
[1776765696063,45.5,76405.55,0.0,-0.98741,1e-05,2.57648]
[1776765701068,45.49,76402.6,0.0,-0.98744,1e-05,2.57091]
[1776765703070,45.49,76394.37,0.0,-0.98752,1e-05,2.55724]
[1776765704071,45.49,76388.08,0.0,-0.98757,1e-05,2.54692]
[1776765709076,45.49,76383.85,0.0,-0.98761,1e-05,2.53961]
[1776765714081,45.49,76383.18,0.0,-0.98762,1e-05,2.5381]
[1776765719086,45.49,76392.21,0.0,-0.98754,1e-05,2.55227]
[1776765724094,45.49,76392.9,0.0,-0.98754,1e-05,2.55285]
[1776765729098,45.48,76398.54,0.0,-0.98749,1e-05,2.56146]
[1776765734103,45.48,76396.65,0.0,-0.98751,1e-05,2.55776]
[1776765739108,45.48,76398.46,0.0,-0.9875,1e-05,2.56011]
[1776765740109,45.48,76404.54,0.0,-0.98745,1e-05,2.56987]
[1776765745114,45.48,76411.2,0.0,-0.98739,1e-05,2.58005]
[1776765750119,45.47,76409.8,0.0,-0.98741,1e-05,2.57697]
[1776765755124,45.47,76410.23,0.0,-0.98742,1e-05,2.5755]
[1776765760129,45.47,76413.4,0.0,-0.98739,1e-05,2.57988]
[1776765765134,45.47,76418.86,0.0,-0.98735,1e-05,2.58799]
[1776765770139,45.46,76429.32,0.0,-0.98726,1e-05,2.6043]
[1776765771140,45.46,76421.73,0.0,-0.98733,1e-05,2.5916]
[1776765774143,45.46,76414.1,0.0,-0.9874,1e-05,2.57858]
[1776765779148,45.46,76418.76,0.0,-0.98736,1e-05,2.58539]
[1776765784152,45.45,76422.09,0.0,-0.98734,1e-05,2.58995]
[1776765789157,45.45,76425.34,0.0,-0.98731,1e-05,2.59437]
[1776765794162,45.45,76421.92,0.0,-0.98735,1e-05,2.58786]
[1776765799167,45.44,76418.97,0.0,-0.98738,1e-05,2.58218]
[1776765804172,45.44,76419.5,0.0,-0.98738,1e-05,2.58221]
[1776765809177,45.44,76420.87,0.0,-0.98737,1e-05,2.58362]
[1776765813181,45.44,76427.24,0.0,-0.98732,1e-05,2.59199]
[1776765819190,45.43,76424.62,0.0,-0.98735,1e-05,2.58662]
[1776765822193,45.43,76416.57,0.0,-0.98743,1e-05,2.57293]
[1776765828186,45.43,76415.88,0.0,-0.98744,1e-05,2.57095]
[1776765834208,45.43,76419.68,0.0,-0.98741,1e-05,2.57626]
[1776765838212,45.42,76426.43,0.0,-0.98735,1e-05,2.58668]
[1776765843217,45.42,76422.11,0.0,-0.9874,1e-05,2.57874]
[1776765848222,45.42,76417.54,0.0,-0.98744,1e-05,2.57053]
[1776765853227,45.41,76423.55,0.0,-0.98739,1e-05,2.57962]
[1776765855229,45.42,76428.68,0.0,-0.98734,1e-05,2.58856]
[1776765860234,45.43,76426.23,0.0,-0.98735,1e-05,2.58799]
[1776765865239,45.44,76426.88,0.0,-0.98732,1e-05,2.59247]
[1776765870247,45.45,76428.39,0.0,-0.98729,1e-05,2.59833]
[1776765875252,45.46,76427.9,0.0,-0.98728,1e-05,2.59947]
[1776765880257,45.47,76426.42,0.0,-0.98728,1e-05,2.60036]
[1776765885262,45.49,76427.68,0.0,-0.98725,1e-05,2.60576]
[1776765890267,45.5,76426.7,0.0,-0.98724,1e-05,2.60739]
[1776765895272,45.51,76429.7,0.0,-0.98719,1e-05,2.61555]
[1776765900280,45.52,76429.93,0.0,-0.98717,1e-05,2.61911]
[1776765905285,45.53,76430.61,0.0,-0.98715,1e-05,2.62336]
[1776765907287,45.53,76441.49,0.0,-0.98704,1e-05,2.64266]
[1776765912292,45.54,76439.52,0.0,-0.98704,1e-05,2.64235]
[1776765914294,45.55,76446.16,0.0,-0.98697,1e-05,2.6546]
[1776765919299,45.56,76442.41,0.0,-0.98699,1e-05,2.65118]
[1776765924304,45.57,76444.58,0.0,-0.98695,1e-05,2.65766]
[1776765929309,45.58,76446.38,0.0,-0.98692,1e-05,2.66346]
[1776765934314,45.59,76445.17,0.0,-0.98692,1e-05,2.66278]
[1776765939319,45.6,76452.14,0.0,-0.98684,1e-05,2.67721]
[1776765944324,45.6,76451.89,0.0,-0.98683,1e-05,2.67944]
[1776765949329,45.61,76453.61,0.0,-0.9868,1e-05,2.68495]
[1776765954334,45.62,76456.69,0.0,-0.98676,1e-05,2.6927]
[1776765957336,45.63,76464.01,0.0,-0.98668,1e-05,2.70658]
[1776765963342,45.64,76464.83,0.0,-0.98665,1e-05,2.71081]
[1776765968347,45.64,76465.12,0.0,-0.98664,1e-05,2.71365]
[1776765973352,45.65,76467.34,0.0,-0.9866,1e-05,2.71974]
[1776765975354,45.65,76474.68,0.0,-0.98653,1e-05,2.73313]
[1776765980359,45.66,76475.16,0.0,-0.98651,1e-05,2.73611]
[1776765986343,45.67,76479.33,0.0,-0.98646,1e-05,2.74575]
[1776765989364,45.67,76483.75,0.0,-0.98641,1e-05,2.75455]
[1776765993372,45.68,76467.66,0.0,-0.98656,1e-05,2.72718]
[1776765994373,45.68,76457.39,0.0,-0.98666,1e-05,2.7102]
[1776765999378,45.69,76456.63,0.0,-0.98665,1e-05,2.71125]
[1776766004383,45.7,76456.62,0.0,-0.98664,1e-05,2.71354]
[1776766005384,45.7,76461.7,0.0,-0.98659,1e-05,2.72262]
[1776766008387,45.7,76467.04,0.0,-0.98653,1e-05,2.73307]
[1776766013392,45.71,76468.49,0.0,-0.9865,1e-05,2.73766]
[1776766018397,45.72,76469.72,0.0,-0.98648,1e-05,2.74186]
[1776766022401,45.72,76463.74,0.0,-0.98652,1e-05,2.73334]
[1776766028407,45.73,76462.59,0.0,-0.98652,1e-05,2.73394]
[1776766032411,45.74,76457.26,0.0,-0.98656,1e-05,2.72657]
[1776766037416,45.74,76454.48,0.0,-0.98658,1e-05,2.72405]
[1776766040421,45.75,76446.18,0.0,-0.98665,1e-05,2.7113]
[1776766041422,45.75,76430.1,0.0,-0.9868,1e-05,2.68467]
[1776766045426,45.76,76424.96,0.0,-0.98683,1e-05,2.67806]
[1776766050431,45.77,76410.19,0.0,-0.98695,1e-05,2.65595]
[1776766051431,45.77,76420.11,0.0,-0.98687,1e-05,2.67161]
[1776766056436,45.78,76428.18,0.0,-0.98678,1e-05,2.68773]
[1776766058438,45.78,76433.55,0.0,-0.98672,1e-05,2.69774]
[1776766064444,45.79,76436.71,0.0,-0.98667,1e-05,2.70591]
[1776766067447,45.79,76442.18,0.0,-0.98661,1e-05,2.71654]
[1776766069449,45.8,76449.75,0.0,-0.98654,1e-05,2.73028]
[1776766071451,45.8,76456.29,0.0,-0.98647,1e-05,2.74226]
[1776766076456,45.81,76457.1,0.0,-0.98645,1e-05,2.74562]
[1776766081461,45.81,76459.29,0.0,-0.98642,1e-05,2.75135]
[1776766086466,45.82,76454.7,0.0,-0.98645,1e-05,2.74549]
[1776766091471,45.83,76453.53,0.0,-0.98645,1e-05,2.74548]
[1776766096476,45.83,76454.14,0.0,-0.98643,1e-05,2.74849]
[1776766101481,45.84,76456.1,0.0,-0.9864,1e-05,2.75379]
[1776766103483,45.84,76461.13,0.0,-0.98635,1e-05,2.76316]
[1776766108488,45.85,76461.27,0.0,-0.98634,1e-05,2.76523]
[1776766113497,45.85,76473.21,0.0,-0.98622,1e-05,2.7861]
[1776766114498,45.86,76481.95,0.0,-0.98614,1e-05,2.80153]
[1776766118502,45.86,76491.02,0.0,-0.98604,1e-05,2.81848]
[1776766123507,45.86,76495.58,0.0,-0.98599,1e-05,2.82777]
[1776766128512,45.87,76499.04,0.0,-0.98595,1e-05,2.83508]
[1776766133517,45.87,76500.32,0.0,-0.98593,1e-05,2.83854]
[1776766137521,45.87,76505.36,0.0,-0.98587,1e-05,2.84832]
[1776766142526,45.88,76510.21,0.0,-0.98582,1e-05,2.85795]
[1776766148532,45.88,76510.71,0.0,-0.9858,1e-05,2.86006]
[1776766153537,45.89,76513.9,0.0,-0.98577,1e-05,2.8667]
[1776766159543,45.89,76515.92,0.0,-0.98574,1e-05,2.87139]
[1776766164548,45.89,76525.16,0.0,-0.98564,1e-05,2.88862]
[1776766168371,45.89,76525.43,0.0,-0.98564,1e-05,2.88975]
[1776766169553,45.89,76514.78,0.0,-0.98574,1e-05,2.87107]
[1776766171556,45.9,76508.87,0.0,-0.98581,1e-05,2.85952]
[1776766176561,45.9,76510.21,0.0,-0.98579,1e-05,2.8629]
[1776766177563,45.9,76516.68,0.0,-0.98572,1e-05,2.87451]
[1776766182568,45.9,76512.18,0.0,-0.98576,1e-05,2.86747]
[1776766187573,45.91,76508.81,0.0,-0.98579,1e-05,2.86251]
[1776766192578,45.91,76509.84,0.0,-0.98577,1e-05,2.86529]
[1776766196582,45.91,76503.73,0.0,-0.98583,1e-05,2.85533]
[1776766199585,45.91,76493.78,0.0,-0.98592,1e-05,2.83855]
[1776766204590,45.92,76492.9,0.0,-0.98593,1e-05,2.83817]
[1776766209595,45.92,76482.6,0.0,-0.98602,1e-05,2.82142]
[1776766211597,45.92,76477.11,0.0,-0.98607,1e-05,2.81242]
[1776766216602,45.93,76475.5,0.0,-0.98608,1e-05,2.81104]
[1776766221607,45.93,76470.49,0.0,-0.98612,1e-05,2.80375]
[1776766225611,45.94,76465.36,0.0,-0.98616,1e-05,2.79607]
[1776766229615,45.94,76460.34,0.0,-0.9862,1e-05,2.78864]
[1776766233619,45.95,76454.15,0.0,-0.98626,1e-05,2.7778]
[1776766238624,45.95,76451.97,0.0,-0.98627,1e-05,2.77572]
[1776766243629,45.96,76458.52,0.0,-0.9862,1e-05,2.78866]
[1776766248634,45.96,76459.78,0.0,-0.98618,1e-05,2.79239]
[1776766253645,45.97,76463.53,0.0,-0.98614,1e-05,2.80039]
[1776766258650,45.97,76465.57,0.0,-0.98611,1e-05,2.80535]
[1776766263656,45.98,76461.19,0.0,-0.98614,1e-05,2.79925]
[1776766268661,45.98,76457.84,0.0,-0.98617,1e-05,2.79495]
[1776766273666,45.99,76458.33,0.0,-0.98615,1e-05,2.79729]
[1776766276669,45.99,76452.62,0.0,-0.9862,1e-05,2.78835]
[1776766281674,45.99,76448.12,0.0,-0.98624,1e-05,2.7822]
[1776766286679,46.0,76446.89,0.0,-0.98624,1e-05,2.78168]
[1776766291684,46.01,76444.67,0.0,-0.98626,1e-05,2.77802]
[1776766296689,46.01,76442.9,0.0,-0.98627,1e-05,2.77663]
[1776766300693,46.02,76430.2,0.0,-0.98638,1e-05,2.75623]
[1776766301694,46.02,76422.8,0.0,-0.98645,1e-05,2.744]
[1776766303696,46.02,76416.51,0.0,-0.9865,1e-05,2.73409]
[1776766309702,46.03,76418.48,0.0,-0.98647,1e-05,2.73983]
[1776766315655,46.04,76418.79,0.0,-0.98646,1e-05,2.74267]
[1776766320691,46.04,76422.58,0.0,-0.98641,1e-05,2.75099]
[1776766325723,46.05,76431.46,0.0,-0.98631,1e-05,2.76793]
[1776766330728,46.05,76433.63,0.0,-0.98628,1e-05,2.77333]
[1776766335733,46.06,76433.37,0.0,-0.98628,1e-05,2.77454]
[1776766340737,46.06,76428.24,0.0,-0.98632,1e-05,2.76741]
[1776766341738,46.07,76421.7,0.0,-0.98638,1e-05,2.75659]
[1776766346743,46.07,76423.74,0.0,-0.98635,1e-05,2.76185]
[1776766351748,46.08,76423.5,0.0,-0.98635,1e-05,2.76172]
[1776766356753,46.08,76424.82,0.0,-0.98632,1e-05,2.76569]
[1776766359721,46.09,76427.14,0.0,-0.9863,1e-05,2.77065]
[1776766361758,46.09,76423.64,0.0,-0.98633,1e-05,2.76531]
[1776766366763,46.09,76419.1,0.0,-0.98636,1e-05,2.75932]
[1776766371768,46.1,76422.58,0.0,-0.98632,1e-05,2.76698]
[1776766374771,46.1,76430.93,0.0,-0.98623,1e-05,2.78227]
[1776766379776,46.11,76433.95,0.0,-0.98619,1e-05,2.78897]
[1776766385782,46.11,76435.36,0.0,-0.98617,1e-05,2.79319]
[1776766390787,46.12,76435.86,0.0,-0.98615,1e-05,2.7955]
[1776766395792,46.12,76438.28,0.0,-0.98612,1e-05,2.80109]
[1776766398795,46.13,76444.26,0.0,-0.98606,1e-05,2.81223]
[1776766403800,46.13,76444.41,0.0,-0.98605,1e-05,2.81377]
[1776766404801,46.13,76436.2,0.0,-0.98613,1e-05,2.79986]
[1776766406803,46.13,76430.99,0.0,-0.98618,1e-05,2.79147]
[1776766411808,46.14,76431.96,0.0,-0.98617,1e-05,2.79311]
[1776766416815,46.14,76432.14,0.0,-0.98616,1e-05,2.79486]
[1776766421820,46.15,76430.55,0.0,-0.98616,1e-05,2.79357]
[1776766426826,46.15,76430.6,0.0,-0.98615,1e-05,2.79508]
[1776766431831,46.16,76430.27,0.0,-0.98615,1e-05,2.79594]
[1776766432832,46.16,76436.18,0.0,-0.98609,1e-05,2.80641]
[1776766436836,46.16,76440.92,0.0,-0.98604,1e-05,2.81562]
[1776766441841,46.17,76443.25,0.0,-0.98601,1e-05,2.82089]
[1776766446846,46.17,76445.14,0.0,-0.98598,1e-05,2.82535]
[1776766451851,46.17,76445.98,0.0,-0.98597,1e-05,2.82797]
[1776766456856,46.18,76444.41,0.0,-0.98598,1e-05,2.82639]
[1776766461861,46.18,76446.41,0.0,-0.98595,1e-05,2.83102]
[1776766465865,46.18,76454.51,0.0,-0.98588,1e-05,2.8442]
[1776766470870,46.17,76452.61,0.0,-0.98592,1e-05,2.8374]
[1776766475874,46.16,76454.63,0.0,-0.98592,1e-05,2.836]
[1776766481880,46.14,76455.99,0.0,-0.98593,1e-05,2.83428]
[1776766487855,46.13,76456.27,0.0,-0.98595,1e-05,2.8307]
[1776766492891,46.12,76455.82,0.0,-0.98598,1e-05,2.82657]
[1776766497896,46.11,76455.38,0.0,-0.986,1e-05,2.8225]
[1776766502901,46.1,76451.17,0.0,-0.98606,1e-05,2.81196]
[1776766507906,46.09,76450.25,0.0,-0.98609,1e-05,2.8072]
[1776766509908,46.08,76443.27,0.0,-0.98616,1e-05,2.79393]
[1776766513912,46.07,76438.03,0.0,-0.98623,1e-05,2.78258]
[1776766518917,46.06,76436.7,0.0,-0.98626,1e-05,2.77741]
[1776766523921,46.05,76431.59,0.0,-0.98632,1e-05,2.76586]
[1776766528927,46.05,76425.95,0.0,-0.98639,1e-05,2.75356]
[1776766533932,46.04,76427.64,0.0,-0.9864,1e-05,2.75239]
[1776766538937,46.03,76424.68,0.0,-0.98644,1e-05,2.74478]
[1776766543942,46.02,76424.95,0.0,-0.98645,1e-05,2.74274]
[1776766546945,46.02,76412.9,0.0,-0.98657,1e-05,2.72085]
[1776766547946,46.01,76407.74,0.0,-0.98662,1e-05,2.71169]
[1776766548947,46.01,76400.69,0.0,-0.98669,1e-05,2.69941]
[1776766550949,46.01,76392.63,0.0,-0.98677,1e-05,2.6851]
[1776766553952,46.01,76403.6,0.0,-0.98668,1e-05,2.70231]
[1776766558957,46.0,76404.61,0.0,-0.98668,1e-05,2.70193]
[1776766563962,45.99,76399.53,0.0,-0.98674,1e-05,2.69134]
[1776766568966,45.98,76395.36,0.0,-0.98679,1e-05,2.68241]
[1776766573971,45.98,76391.57,0.0,-0.98684,1e-05,2.67421]
[1776766578976,45.97,76394.61,0.0,-0.98682,1e-05,2.67748]
[1776766583982,45.97,76398.25,0.0,-0.98679,1e-05,2.6817]
[1776766588987,45.96,76399.72,0.0,-0.98679,1e-05,2.68227]
[1776766593992,45.95,76403.13,0.0,-0.98678,1e-05,2.68462]
[1776766598997,45.95,76399.1,0.0,-0.98683,1e-05,2.676]
[1776766604002,45.94,76399.24,0.0,-0.98683,1e-05,2.67442]
[1776766610008,45.93,76401.31,0.0,-0.98683,1e-05,2.67567]
[1776766615013,45.93,76401.34,0.0,-0.98684,1e-05,2.67391]
[1776766620790,45.92,76400.67,0.0,-0.98686,1e-05,2.67064]
[1776766626026,45.91,76401.19,0.0,-0.98686,1e-05,2.66974]
[1776766627027,45.91,76416.58,0.0,-0.98672,1e-05,2.69513]
[1776766628028,45.91,76426.3,0.0,-0.98663,1e-05,2.71109]
[1776766629029,45.91,76432.71,0.0,-0.98657,1e-05,2.72149]
[1776766630030,45.91,76437.54,0.0,-0.98653,1e-05,2.72921]
[1776766632032,45.9,76442.99,0.0,-0.98648,1e-05,2.73753]
[1776766633033,45.9,76448.58,0.0,-0.98643,1e-05,2.74656]
[1776766638038,45.89,76445.69,0.0,-0.98647,1e-05,2.73916]
[1776766643958,45.88,76445.44,0.0,-0.98649,1e-05,2.73585]
[1776766646978,45.88,76453.28,0.0,-0.98643,1e-05,2.74778]
[1776766647985,45.88,76453.28,0.0,-0.98643,1e-05,2.74719]
[1776766649049,45.88,76484.73,0.0,-0.98613,1e-05,2.80075]
[1776766653025,45.87,76487.55,0.0,-0.98612,1e-05,2.80164]
[1776766654032,45.87,76514.54,0.0,-0.98586,1e-05,2.84806]
[1776766655038,45.86,76522.11,0.0,-0.98579,1e-05,2.86069]
[1776766657052,45.86,76525.53,0.0,-0.98577,1e-05,2.86524]
[1776766660063,45.85,76521.22,0.0,-0.98582,1e-05,2.85544]
[1776766665068,45.84,76525.1,0.0,-0.9858,1e-05,2.85869]
[1776766670073,45.83,76526.15,0.0,-0.98581,1e-05,2.85695]
[1776766675078,45.82,76532.75,0.0,-0.98577,1e-05,2.86503]
[1776766680083,45.8,76532.8,0.0,-0.98579,1e-05,2.86148]
[1776766681978,45.8,76533.21,0.0,-0.98579,1e-05,2.86073]
[1776766683086,45.8,76541.28,0.0,-0.98572,1e-05,2.87428]
[1776766688091,45.78,76539.71,0.0,-0.98575,1e-05,2.8678]
[1776766693097,45.77,76539.05,0.0,-0.98578,1e-05,2.86298]
[1776766698102,45.76,76538.66,0.0,-0.98581,1e-05,2.85869]
[1776766703107,45.75,76537.39,0.0,-0.98584,1e-05,2.85291]
[1776766706110,45.74,76531.58,0.0,-0.98591,1e-05,2.84061]
[1776766711115,45.73,76527.33,0.0,-0.98598,1e-05,2.82832]
[1776766716120,45.72,76529.95,0.0,-0.98597,1e-05,2.82964]
[1776766721125,45.71,76535.28,0.0,-0.98594,1e-05,2.8357]
[1776766722126,45.71,76542.37,0.0,-0.98587,1e-05,2.8475]
[1776766727131,45.7,76540.75,0.0,-0.98591,1e-05,2.84123]
[1776766730134,45.69,76551.3,0.0,-0.98581,1e-05,2.85779]
[1776766735139,45.68,76555.25,0.0,-0.98579,1e-05,2.86121]
[1776766738142,45.67,76548.37,0.0,-0.98587,1e-05,2.84693]
[1776766742146,45.66,76541.15,0.0,-0.98596,1e-05,2.83154]
[1776766743147,45.66,76536.1,0.0,-0.98601,1e-05,2.82203]
[1776766747153,45.65,76529.99,0.0,-0.98609,1e-05,2.80882]
[1776766749155,45.65,76510.17,0.0,-0.98629,1e-05,2.77323]
[1776766754160,45.64,76514.18,0.0,-0.98627,1e-05,2.7774]
[1776766755161,45.64,76521.13,0.0,-0.9862,1e-05,2.78889]
[1776766758164,45.63,76510.9,0.0,-0.98631,1e-05,2.76948]
[1776766761168,45.63,76501.91,0.0,-0.98641,1e-05,2.75243]
[1776766766173,45.62,76504.58,0.0,-0.9864,1e-05,2.75453]
[1776766771178,45.61,76506.14,0.0,-0.9864,1e-05,2.75321]
[1776766776183,45.6,76505.14,0.0,-0.98643,1e-05,2.749]
[1776766781188,45.59,76504.53,0.0,-0.98645,1e-05,2.74547]
[1776766786193,45.59,76508.66,0.0,-0.98642,1e-05,2.75012]
[1776766791198,45.58,76511.61,0.0,-0.98641,1e-05,2.75267]
[1776766792199,45.58,76505.0,0.0,-0.98647,1e-05,2.74083]
[1776766797204,45.57,76500.13,0.0,-0.98653,1e-05,2.73018]
[1776766802209,45.56,76499.5,0.0,-0.98655,1e-05,2.72682]
[1776766803210,45.56,76492.45,0.0,-0.98662,1e-05,2.71437]
[1776766808133,45.55,76496.38,0.0,-0.9866,1e-05,2.71892]
[1776766810218,45.55,76501.55,0.0,-0.98655,1e-05,2.72686]
[1776766816224,45.54,76509.06,0.0,-0.9865,1e-05,2.73699]
[1776766821225,45.53,76512.08,0.0,-0.98648,1e-05,2.73979]
[1776766825235,45.53,76517.41,0.0,-0.98644,1e-05,2.74704]
[1776766830240,45.52,76518.39,0.0,-0.98644,1e-05,2.74629]
[1776766835245,45.51,76518.87,0.0,-0.98646,1e-05,2.74323]
[1776766840250,45.5,76519.5,0.0,-0.98647,1e-05,2.74192]
[1776766843112,45.5,76515.15,0.0,-0.98652,1e-05,2.73306]
[1776766848258,45.49,76505.78,0.0,-0.98662,1e-05,2.7148]
[1776766854264,45.48,76499.14,0.0,-0.9867,1e-05,2.70101]
[1776766859268,45.47,76496.41,0.0,-0.98673,1e-05,2.69445]
[1776766864273,45.47,76494.6,0.0,-0.98676,1e-05,2.68947]
[1776766865274,45.47,76486.79,0.0,-0.98684,1e-05,2.67591]
[1776766866275,45.47,76475.06,0.0,-0.98695,1e-05,2.65585]
[1776766869278,45.46,76468.92,0.0,-0.98701,1e-05,2.64468]
[1776766874283,45.46,76466.61,0.0,-0.98704,1e-05,2.6394]
[1776766879288,45.45,76465.31,0.0,-0.98706,1e-05,2.63585]
[1776766880289,45.45,76459.44,0.0,-0.98712,1e-05,2.62582]
[1776766885297,45.45,76463.41,0.0,-0.98709,1e-05,2.63116]
[1776766890302,45.44,76464.38,0.0,-0.98709,1e-05,2.63146]
[1776766893305,45.44,76472.53,0.0,-0.98702,1e-05,2.64283]
[1776766894306,45.44,76478.25,0.0,-0.98697,1e-05,2.65211]
[1776766897309,45.44,76484.89,0.0,-0.98691,1e-05,2.66232]
[1776766898310,45.44,76490.2,0.0,-0.98687,1e-05,2.67092]
[1776766903315,45.43,76497.07,0.0,-0.98681,1e-05,2.6808]
[1776766908320,45.42,76498.91,0.0,-0.9868,1e-05,2.68213]
[1776766913327,45.42,76500.73,0.0,-0.9868,1e-05,2.6834]
[1776766918332,45.41,76500.27,0.0,-0.98681,1e-05,2.68082]
[1776766923337,45.41,76499.49,0.0,-0.98683,1e-05,2.67775]
[1776766928344,45.4,76501.64,0.0,-0.98682,1e-05,2.67961]
[1776766933349,45.39,76504.2,0.0,-0.9868,1e-05,2.68219]
[1776766936352,45.39,76513.94,0.0,-0.98672,1e-05,2.69761]
[1776766941357,45.38,76518.53,0.0,-0.98669,1e-05,2.70343]
[1776766946362,45.38,76519.2,0.0,-0.98669,1e-05,2.70259]
[1776766950366,45.37,76525.21,0.0,-0.98664,1e-05,2.71123]
[1776766953369,45.37,76541.73,0.0,-0.9865,1e-05,2.7368]
[1776766954370,45.36,76546.95,0.0,-0.98645,1e-05,2.74533]
[1776766955371,45.36,76542.33,0.0,-0.9865,1e-05,2.7369]
[1776766960376,45.36,76539.57,0.0,-0.98654,1e-05,2.72986]
[1776766964380,45.35,76533.82,0.0,-0.9866,1e-05,2.71824]
[1776766967383,45.35,76528.79,0.0,-0.98666,1e-05,2.70839]
[1776766972388,45.34,76529.14,0.0,-0.98667,1e-05,2.70694]
[1776766978339,45.33,76531.2,0.0,-0.98666,1e-05,2.70804]
[1776766983399,45.32,76527.82,0.0,-0.9867,1e-05,2.70029]
[1776766988405,45.32,76526.35,0.0,-0.98673,1e-05,2.69587]
[1776766993410,45.31,76526.05,0.0,-0.98674,1e-05,2.69347]
[1776766998420,45.31,76530.47,0.0,-0.98671,1e-05,2.69907]
[1776767000422,45.3,76541.97,0.0,-0.98661,1e-05,2.71793]
[1776767002424,45.3,76549.84,0.0,-0.98654,1e-05,2.73058]
[1776767007429,45.29,76550.13,0.0,-0.98655,1e-05,2.72882]
[1776767012436,45.28,76559.16,0.0,-0.98648,1e-05,2.74067]
[1776767013437,45.28,76566.12,0.0,-0.98641,1e-05,2.75222]
[1776767014315,45.28,76566.12,0.0,-0.98642,1e-05,2.7517]
[1776767015440,45.28,76579.34,0.0,-0.98629,1e-05,2.77415]
[1776767018443,45.27,76588.7,0.0,-0.98621,1e-05,2.78887]
[1776767020445,45.27,76583.63,0.0,-0.98626,1e-05,2.77891]
[1776767023448,45.27,76575.14,0.0,-0.98636,1e-05,2.76253]
[1776767028453,45.26,76571.51,0.0,-0.98641,1e-05,2.75373]
[1776767033458,45.25,76571.7,0.0,-0.98642,1e-05,2.75163]
[1776767038465,45.24,76569.23,0.0,-0.98646,1e-05,2.74494]
[1776767042469,45.23,76584.44,0.0,-0.98632,1e-05,2.76939]
[1776767043470,45.23,76578.18,0.0,-0.98638,1e-05,2.758]
[1776767045472,45.23,76572.74,0.0,-0.98644,1e-05,2.74759]
[1776767050477,45.22,76571.17,0.0,-0.98647,1e-05,2.74253]
[1776767055482,45.21,76573.48,0.0,-0.98646,1e-05,2.74418]
[1776767060487,45.21,76571.48,0.0,-0.98649,1e-05,2.73838]
[1776767065492,45.2,76569.2,0.0,-0.98653,1e-05,2.73217]
[1776767070534,45.19,76576.28,0.0,-0.98647,1e-05,2.74212]
[1776767073536,45.19,76581.93,0.0,-0.98643,1e-05,2.74902]
[1776767075538,45.18,76589.05,0.0,-0.98637,1e-05,2.76039]
[1776767077540,45.18,76583.53,0.0,-0.98643,1e-05,2.74982]
[1776767082545,45.17,76583.01,0.0,-0.98645,1e-05,2.74652]
[1776767086549,45.17,76591.23,0.0,-0.98638,1e-05,2.75885]
[1776767088551,45.16,76598.34,0.0,-0.98632,1e-05,2.77021]
[1776767093556,45.15,76592.95,0.0,-0.98638,1e-05,2.75825]
[1776767098561,45.15,76593.0,0.0,-0.9864,1e-05,2.75588]
[1776767103566,45.14,76591.08,0.0,-0.98643,1e-05,2.75012]
[1776767107570,45.13,76584.4,0.0,-0.98651,1e-05,2.73665]
[1776767110573,45.13,76573.9,0.0,-0.98661,1e-05,2.71723]
[1776767112574,45.12,76568.33,0.0,-0.98667,1e-05,2.70646]
[1776767114576,45.12,76545.73,0.0,-0.98689,1e-05,2.66759]
[1776767115577,45.12,76539.06,0.0,-0.98696,1e-05,2.656]
[1776767118585,45.12,76545.0,0.0,-0.98691,1e-05,2.66511]
[1776767119586,45.12,76551.57,0.0,-0.98685,1e-05,2.67593]
[1776767124591,45.11,76551.59,0.0,-0.98685,1e-05,2.67427]
[1776767129597,45.11,76555.84,0.0,-0.98682,1e-05,2.67987]
[1776767134602,45.1,76556.98,0.0,-0.98683,1e-05,2.67866]
[1776767139607,45.09,76558.1,0.0,-0.98683,1e-05,2.67886]
[1776767144612,45.09,76556.96,0.0,-0.98685,1e-05,2.67523]
[1776767148616,45.08,76569.37,0.0,-0.98674,1e-05,2.69502]
[1776767154622,45.08,76566.86,0.0,-0.98678,1e-05,2.68852]
[1776767160620,45.07,76568.4,0.0,-0.98677,1e-05,2.689]
[1776767166643,45.06,76572.96,0.0,-0.98674,1e-05,2.69458]
[1776767167644,45.06,76577.76,0.0,-0.9867,1e-05,2.70241]
[1776767169646,45.06,76583.06,0.0,-0.98665,1e-05,2.71072]
[1776767170647,45.06,76588.23,0.0,-0.9866,1e-05,2.71921]
[1776767175652,45.07,76590.2,0.0,-0.98657,1e-05,2.72513]
[1776767176653,45.07,76595.02,0.0,-0.98652,1e-05,2.73395]
[1776767181658,45.08,76595.62,0.0,-0.9865,1e-05,2.73741]
[1776767186663,45.08,76594.6,0.0,-0.9865,1e-05,2.73805]
[1776767192669,45.09,76594.38,0.0,-0.98649,1e-05,2.73907]
[1776767197674,45.1,76594.15,0.0,-0.98648,1e-05,2.74104]
[1776767202679,45.11,76589.96,0.0,-0.98651,1e-05,2.73619]
[1776767204681,45.11,76585.17,0.0,-0.98655,1e-05,2.72888]
[1776767209686,45.12,76584.54,0.0,-0.98654,1e-05,2.73025]
[1776767212689,45.12,76578.35,0.0,-0.98659,1e-05,2.72107]
[1776767217694,45.13,76579.55,0.0,-0.98656,1e-05,2.72564]
[1776767222699,45.14,76579.97,0.0,-0.98655,1e-05,2.72882]
[1776767227704,45.15,76583.28,0.0,-0.9865,1e-05,2.73695]
[1776767231708,45.16,76578.17,0.0,-0.98654,1e-05,2.73004]
[1776767236713,45.16,76571.95,0.0,-0.98659,1e-05,2.72176]
[1776767241718,45.17,76573.9,0.0,-0.98655,1e-05,2.72759]
[1776767246723,45.18,76571.31,0.0,-0.98656,1e-05,2.72558]
[1776767250727,45.19,76558.31,0.0,-0.98668,1e-05,2.70523]
[1776767252729,45.19,76552.93,0.0,-0.98673,1e-05,2.69566]
[1776767257734,45.2,76545.34,0.0,-0.98678,1e-05,2.68597]
[1776767260737,45.2,76540.44,0.0,-0.98682,1e-05,2.67876]
[1776767265742,45.21,76541.41,0.0,-0.9868,1e-05,2.68319]
[1776767270747,45.22,76540.18,0.0,-0.98679,1e-05,2.68388]
[1776767275752,45.23,76539.25,0.0,-0.98679,1e-05,2.68506]
[1776767280757,45.24,76538.8,0.0,-0.98678,1e-05,2.68703]
[1776767282759,45.25,76544.98,0.0,-0.98671,1e-05,2.69864]
[1776767287764,45.25,76539.65,0.0,-0.98675,1e-05,2.69218]
[1776767288765,45.26,76531.16,0.0,-0.98682,1e-05,2.6783]
[1776767293770,45.27,76533.26,0.0,-0.98679,1e-05,2.68464]
[1776767298775,45.27,76532.9,0.0,-0.98678,1e-05,2.68676]
[1776767303780,45.28,76530.43,0.0,-0.98678,1e-05,2.6853]
[1776767308785,45.29,76529.51,0.0,-0.98678,1e-05,2.68644]
[1776767314711,45.3,76529.94,0.0,-0.98676,1e-05,2.68897]
[1776767319796,45.31,76531.74,0.0,-0.98673,1e-05,2.69469]
[1776767325788,45.32,76530.19,0.0,-0.98673,1e-05,2.69521]
[1776767330807,45.33,76538.54,0.0,-0.98663,1e-05,2.71205]
[1776767336577,45.34,76538.14,0.0,-0.98662,1e-05,2.71434]
[1776767341818,45.35,76537.3,0.0,-0.98661,1e-05,2.71537]
[1776767347825,45.36,76537.16,0.0,-0.9866,1e-05,2.71806]
[1776767352830,45.37,76537.17,0.0,-0.98658,1e-05,2.72049]
[1776767354832,45.37,76529.42,0.0,-0.98665,1e-05,2.70822]
[1776767359837,45.38,76530.48,0.0,-0.98663,1e-05,2.71253]
[1776767364842,45.39,76531.14,0.0,-0.98661,1e-05,2.71609]
[1776767369847,45.4,76534.01,0.0,-0.98657,1e-05,2.72342]
[1776767371849,45.4,76540.28,0.0,-0.98651,1e-05,2.73365]
[1776767377855,45.41,76547.53,0.0,-0.98642,1e-05,2.74881]
[1776767382860,45.41,76544.79,0.0,-0.98644,1e-05,2.74623]
[1776767387865,45.42,76540.47,0.0,-0.98646,1e-05,2.74099]
[1776767392870,45.43,76539.84,0.0,-0.98646,1e-05,2.7421]
[1776767397875,45.44,76540.17,0.0,-0.98644,1e-05,2.74487]
[1776767402880,45.44,76539.89,0.0,-0.98643,1e-05,2.74655]
[1776767407885,45.45,76536.1,0.0,-0.98646,1e-05,2.74214]
[1776767412890,45.46,76535.06,0.0,-0.98645,1e-05,2.74254]
[1776767417895,45.46,76537.38,0.0,-0.98642,1e-05,2.7487]
[1776767422900,45.47,76534.18,0.0,-0.98644,1e-05,2.74532]
[1776767427905,45.48,76531.65,0.0,-0.98645,1e-05,2.74312]
[1776767432910,45.49,76521.57,0.0,-0.98654,1e-05,2.72655]
[1776767437915,45.49,76519.01,0.0,-0.98655,1e-05,2.72448]
[1776767443922,45.5,76518.7,0.0,-0.98654,1e-05,2.7267]
[1776767445933,45.51,76526.69,0.0,-0.98646,1e-05,2.74177]
[1776767450938,45.51,76527.63,0.0,-0.98644,1e-05,2.74511]
[1776767455943,45.52,76538.48,0.0,-0.98632,1e-05,2.76591]
[1776767459947,45.53,76544.84,0.0,-0.98625,1e-05,2.77845]
[1776767460948,45.53,76552.22,0.0,-0.98618,1e-05,2.79166]
[1776767465953,45.53,76554.72,0.0,-0.98614,1e-05,2.79775]
[1776767470958,45.54,76551.16,0.0,-0.98617,1e-05,2.79325]
[1776767475963,45.54,76554.57,0.0,-0.98612,1e-05,2.80089]
[1776767480968,45.55,76552.46,0.0,-0.98613,1e-05,2.79889]
[1776767482970,45.55,76547.05,0.0,-0.98618,1e-05,2.79014]
[1776767486974,45.56,76540.84,0.0,-0.98624,1e-05,2.78077]
[1776767491958,45.56,76543.65,0.0,-0.9862,1e-05,2.78597]
[1776767496984,45.57,76549.15,0.0,-0.98614,1e-05,2.79725]
[1776767498986,45.57,76543.6,0.0,-0.98619,1e-05,2.78827]
[1776767503991,45.58,76544.53,0.0,-0.98617,1e-05,2.79162]
[1776767509997,45.58,76544.5,0.0,-0.98616,1e-05,2.79363]
[1776767515002,45.59,76549.0,0.0,-0.98611,1e-05,2.80318]
[1776767520008,45.59,76555.51,0.0,-0.98603,1e-05,2.81615]
[1776767525013,45.6,76555.11,0.0,-0.98603,1e-05,2.81695]
[1776767531019,45.6,76555.57,0.0,-0.98601,1e-05,2.81956]
[1776767536024,45.61,76556.72,0.0,-0.98599,1e-05,2.82304]
[1776767541029,45.61,76558.22,0.0,-0.98597,1e-05,2.8271]
[1776767546036,45.62,76557.99,0.0,-0.98597,1e-05,2.82811]
[1776767551041,45.62,76558.53,0.0,-0.98596,1e-05,2.82896]
[1776767556046,45.63,76561.16,0.0,-0.98593,1e-05,2.83496]
[1776767561051,45.63,76550.66,0.0,-0.98602,1e-05,2.81787]
[1776767566056,45.64,76557.41,0.0,-0.98595,1e-05,2.83118]
[1776767571062,45.64,76560.1,0.0,-0.98591,1e-05,2.83726]
[1776767575066,45.64,76554.6,0.0,-0.98596,1e-05,2.82864]
[1776767580071,45.65,76553.12,0.0,-0.98597,1e-05,2.82744]
[1776767585076,45.65,76554.79,0.0,-0.98594,1e-05,2.83176]
[1776767590081,45.66,76556.58,0.0,-0.98591,1e-05,2.83687]
[1776767595086,45.66,76555.98,0.0,-0.98591,1e-05,2.83714]
[1776767597088,45.67,76544.09,0.0,-0.98603,1e-05,2.81682]
[1776767602093,45.67,76548.39,0.0,-0.98598,1e-05,2.82582]
[1776767605097,45.67,76542.43,0.0,-0.98603,1e-05,2.81624]
[1776767610103,45.68,76541.05,0.0,-0.98603,1e-05,2.81531]
[1776767615108,45.68,76541.48,0.0,-0.98603,1e-05,2.81603]
[1776767620113,45.69,76543.18,0.0,-0.986,1e-05,2.82046]
[1776767624117,45.69,76538.18,0.0,-0.98605,1e-05,2.81287]
[1776767629122,45.7,76541.73,0.0,-0.986,1e-05,2.82056]
[1776767634127,45.7,76542.03,0.0,-0.98599,1e-05,2.8225]
[1776767639132,45.71,76542.32,0.0,-0.98598,1e-05,2.82441]
[1776767641134,45.71,76536.84,0.0,-0.98603,1e-05,2.8154]
[1776767646139,45.71,76536.23,0.0,-0.98603,1e-05,2.81579]
[1776767652088,45.72,76533.09,0.0,-0.98605,1e-05,2.81207]
[1776767657150,45.72,76537.03,0.0,-0.986,1e-05,2.8204]
[1776767661154,45.73,76537.14,0.0,-0.98599,1e-05,2.82233]
[1776767662156,45.73,76549.86,0.0,-0.98586,1e-05,2.84493]
[1776767667161,45.73,76550.85,0.0,-0.98585,1e-05,2.84788]
[1776767672166,45.74,76554.43,0.0,-0.98581,1e-05,2.85383]
[1776767677171,45.74,76553.81,0.0,-0.98581,1e-05,2.85388]
[1776767682176,45.74,76552.38,0.0,-0.98582,1e-05,2.85249]
[1776767687181,45.75,76551.11,0.0,-0.98583,1e-05,2.8514]
[1776767693187,45.75,76550.31,0.0,-0.98583,1e-05,2.85137]
[1776767698192,45.76,76549.02,0.0,-0.98583,1e-05,2.85024]
[1776767703197,45.76,76547.65,0.0,-0.98584,1e-05,2.84898]
[1776767708202,45.76,76547.6,0.0,-0.98583,1e-05,2.85004]
[1776767713207,45.77,76548.69,0.0,-0.98581,1e-05,2.85312]
[1776767718212,45.77,76553.1,0.0,-0.98576,1e-05,2.86198]
[1776767723217,45.78,76550.26,0.0,-0.98579,1e-05,2.85802]
[1776767728222,45.78,76550.84,0.0,-0.98578,1e-05,2.86012]
[1776767733227,45.78,76550.0,0.0,-0.98578,1e-05,2.85818]
[1776767738232,45.79,76552.86,0.0,-0.98575,1e-05,2.8643]
[1776767743237,45.79,76551.28,0.0,-0.98576,1e-05,2.86253]
[1776767748242,45.79,76551.67,0.0,-0.98575,1e-05,2.86426]
[1776767753247,45.8,76551.5,0.0,-0.98575,1e-05,2.86497]
[1776767758252,45.8,76555.2,0.0,-0.9857,1e-05,2.87251]
[1776767763257,45.8,76553.84,0.0,-0.98571,1e-05,2.87107]
[1776767769263,45.81,76555.22,0.0,-0.98569,1e-05,2.87465]
[1776767774268,45.81,76555.42,0.0,-0.98568,1e-05,2.87591]
[1776767779273,45.81,76556.4,0.0,-0.98567,1e-05,2.87856]
[1776767784278,45.81,76560.82,0.0,-0.98562,1e-05,2.88726]
[1776767789283,45.82,76560.48,0.0,-0.98562,1e-05,2.88747]
[1776767794288,45.82,76561.23,0.0,-0.98561,1e-05,2.88809]
[1776767800294,45.82,76560.55,0.0,-0.98561,1e-05,2.88785]
[1776767805299,45.83,76560.15,0.0,-0.98561,1e-05,2.88795]
[1776767810304,45.83,76556.5,0.0,-0.98565,1e-05,2.8823]
[1776767816238,45.83,76555.69,0.0,-0.98565,1e-05,2.88189]
[1776767821272,45.83,76559.62,0.0,-0.9856,1e-05,2.8897]
[1776767826307,45.84,76560.53,0.0,-0.98559,1e-05,2.89209]
[1776767831328,45.84,76562.1,0.0,-0.98557,1e-05,2.89565]
[1776767834331,45.84,76569.08,0.0,-0.9855,1e-05,2.90854]
[1776767839336,45.84,76565.53,0.0,-0.98553,1e-05,2.9028]
[1776767844341,45.84,76563.43,0.0,-0.98555,1e-05,2.89975]
[1776767849346,45.85,76568.05,0.0,-0.98549,1e-05,2.90868]
[1776767854351,45.85,76568.08,0.0,-0.9855,1e-05,2.90783]
[1776767859356,45.85,76567.92,0.0,-0.9855,1e-05,2.90818]
[1776767864361,45.85,76568.25,0.0,-0.98549,1e-05,2.90939]
[1776767869366,45.85,76568.71,0.0,-0.98548,1e-05,2.91082]
[1776767875372,45.86,76567.67,0.0,-0.98549,1e-05,2.9097]
[1776767880379,45.86,76564.74,0.0,-0.98551,1e-05,2.90509]
[1776767886385,45.86,76565.36,0.0,-0.9855,1e-05,2.90696]
[1776767892391,45.86,76565.54,0.0,-0.9855,1e-05,2.90805]
[1776767897396,45.87,76567.98,0.0,-0.98547,1e-05,2.91302]
[1776767902401,45.87,76568.34,0.0,-0.98546,1e-05,2.91423]
[1776767908407,45.87,76566.33,0.0,-0.98548,1e-05,2.91135]
[1776767913412,45.87,76564.0,0.0,-0.98551,1e-05,2.90626]
[1776767918417,45.87,76566.05,0.0,-0.98548,1e-05,2.91056]
[1776767923422,45.88,76566.34,0.0,-0.98547,1e-05,2.91167]
[1776767928427,45.88,76566.18,0.0,-0.98547,1e-05,2.91196]
[1776767933432,45.88,76566.28,0.0,-0.98547,1e-05,2.91272]
[1776767936436,45.88,76558.12,0.0,-0.98555,1e-05,2.8985]
[1776767937437,45.88,76552.09,0.0,-0.98561,1e-05,2.88792]
[1776767942442,45.88,76551.67,0.0,-0.98561,1e-05,2.88796]
[1776767944444,45.89,76558.46,0.0,-0.98554,1e-05,2.90032]
[1776767949449,45.89,76556.1,0.0,-0.98556,1e-05,2.8968]
[1776767954454,45.89,76557.54,0.0,-0.98554,1e-05,2.90007]
[1776767959460,45.89,76557.75,0.0,-0.98553,1e-05,2.90111]
[1776767964464,45.89,76557.28,0.0,-0.98553,1e-05,2.90094]
[1776767968468,45.9,76563.49,0.0,-0.98547,1e-05,2.91254]
[1776767973473,45.9,76565.89,0.0,-0.98545,1e-05,2.91586]
[1776767978478,45.9,76564.4,0.0,-0.98546,1e-05,2.91374]
[1776767979479,45.9,76559.61,0.0,-0.98551,1e-05,2.9053]
[1776767984484,45.9,76559.5,0.0,-0.98551,1e-05,2.90572]
[1776767990453,45.9,76558.82,0.0,-0.98551,1e-05,2.90525]
[1776767995489,45.91,76558.11,0.0,-0.9855,1e-05,2.90683]
[1776768000502,45.92,76559.7,0.0,-0.98547,1e-05,2.91129]
[1776768003508,45.92,76554.62,0.0,-0.98552,1e-05,2.90269]
[1776768008513,45.92,76551.82,0.0,-0.98555,1e-05,2.89823]
[1776768012517,45.92,76546.32,0.0,-0.9856,1e-05,2.889]
[1776768017522,45.93,76541.28,0.0,-0.98565,1e-05,2.88085]
[1776768022527,45.93,76539.96,0.0,-0.98565,1e-05,2.87934]
[1776768027532,45.93,76537.85,0.0,-0.98567,1e-05,2.87645]
[1776768028533,45.93,76542.79,0.0,-0.98562,1e-05,2.88553]
[1776768033538,45.93,76547.2,0.0,-0.98558,1e-05,2.89245]
[1776768038543,45.94,76544.34,0.0,-0.9856,1e-05,2.88811]
[1776768043548,45.94,76543.61,0.0,-0.98561,1e-05,2.88757]
[1776768048553,45.94,76540.57,0.0,-0.98563,1e-05,2.88296]
[1776768053558,45.94,76540.67,0.0,-0.98563,1e-05,2.88393]
[1776768058563,45.95,76540.02,0.0,-0.98563,1e-05,2.88356]
[1776768063568,45.95,76532.87,0.0,-0.9857,1e-05,2.87171]
[1776768069574,45.95,76530.5,0.0,-0.98571,1e-05,2.86859]
[1776768072577,45.96,76523.17,0.0,-0.98578,1e-05,2.85623]
[1776768077582,45.96,76525.16,0.0,-0.98576,1e-05,2.86073]
[1776768082587,45.96,76525.35,0.0,-0.98575,1e-05,2.86204]
[1776768087592,45.96,76526.83,0.0,-0.98573,1e-05,2.86561]
[1776768092597,45.97,76527.31,0.0,-0.98573,1e-05,2.86588]
[1776768098603,45.97,76526.21,0.0,-0.98573,1e-05,2.86504]
[1776768103608,45.97,76526.0,0.0,-0.98573,1e-05,2.8656]
[1776768108612,45.98,76525.7,0.0,-0.98573,1e-05,2.86599]
[1776768113617,46.0,76521.62,0.0,-0.98572,1e-05,2.86627]
[1776768118622,46.03,76521.45,0.0,-0.98568,1e-05,2.87453]
[1776768123627,46.06,76520.83,0.0,-0.98564,1e-05,2.88141]
[1776768128632,46.06,76522.14,0.0,-0.98562,1e-05,2.88446]
[1776768132636,46.07,76514.37,0.0,-0.98568,1e-05,2.87422]
[1776768136640,46.09,76506.7,0.0,-0.98572,1e-05,2.86574]
[1776768141645,46.11,76506.49,0.0,-0.98569,1e-05,2.8722]
[1776768146650,46.12,76504.52,0.0,-0.98569,1e-05,2.871]
[1776768151655,46.12,76501.51,0.0,-0.98572,1e-05,2.8665]
[1776768153592,46.13,76497.93,0.0,-0.98575,1e-05,2.86124]
[1776768154657,46.13,76490.25,0.0,-0.98583,1e-05,2.84704]
[1776768160641,46.03,76494.18,0.0,-0.98595,1e-05,2.82493]
[1776768165670,46.02,76490.89,0.0,-0.98601,1e-05,2.8159]
[1776768170675,46.01,76496.93,0.0,-0.98597,1e-05,2.82314]
[1776768175682,46.0,76505.04,0.0,-0.9859,1e-05,2.83398]
[1776768180687,45.99,76509.6,0.0,-0.98588,1e-05,2.83852]
[1776768183690,45.98,76536.45,0.0,-0.98562,1e-05,2.88368]
[1776768184692,45.98,76550.26,0.0,-0.98549,1e-05,2.90744]
[1776768185693,45.97,76563.21,0.0,-0.98536,1e-05,2.92976]
[1776768190701,45.96,76564.55,0.0,-0.98538,1e-05,2.92697]
[1776768195706,45.94,76565.88,0.0,-0.98539,1e-05,2.92589]
[1776768201712,45.93,76567.19,0.0,-0.9854,1e-05,2.92309]
[1776768206717,45.91,76566.56,0.0,-0.98543,1e-05,2.91771]
[1776768211721,45.9,76565.39,0.0,-0.98548,1e-05,2.90989]
[1776768216726,45.89,76563.85,0.0,-0.98552,1e-05,2.90302]
[1776768221731,45.87,76562.19,0.0,-0.98556,1e-05,2.89604]
[1776768226736,45.86,76562.73,0.0,-0.98557,1e-05,2.89301]
[1776768231741,45.85,76562.09,0.0,-0.9856,1e-05,2.88792]
[1776768234744,45.84,76567.17,0.0,-0.98557,1e-05,2.89459]
[1776768239750,45.83,76568.69,0.0,-0.98557,1e-05,2.89332]
[1776768244755,45.82,76568.1,0.0,-0.9856,1e-05,2.88833]
[1776768249760,45.8,76566.37,0.0,-0.98564,1e-05,2.88136]
[1776768254765,45.79,76565.25,0.0,-0.98568,1e-05,2.87555]
[1776768260771,45.78,76565.0,0.0,-0.9857,1e-05,2.8706]
[1776768266778,45.76,76562.38,0.0,-0.98576,1e-05,2.86154]
[1776768270784,45.75,76578.47,0.0,-0.98562,1e-05,2.88643]
[1776768271786,45.75,76597.84,0.0,-0.98543,1e-05,2.91878]
[1776768273788,45.75,76624.95,0.0,-0.98515,1e-05,2.96865]
[1776768274789,45.75,76619.84,0.0,-0.9852,1e-05,2.95939]
[1776768278793,45.75,76608.15,0.0,-0.98532,1e-05,2.93844]
[1776768281796,45.75,76601.76,0.0,-0.98538,1e-05,2.9272]
[1776768286801,45.75,76598.91,0.0,-0.98541,1e-05,2.92258]
[1776768288803,45.75,76592.62,0.0,-0.98547,1e-05,2.91152]
[1776768289804,45.75,76587.4,0.0,-0.98552,1e-05,2.9023]
[1776768291806,45.75,76580.77,0.0,-0.98559,1e-05,2.89077]
[1776768296813,45.76,76593.33,0.0,-0.98546,1e-05,2.91405]
[1776768301817,45.76,76587.8,0.0,-0.98551,1e-05,2.90473]
[1776768306822,45.75,76578.73,0.0,-0.98563,1e-05,2.88449]
[1776768311827,45.73,76575.5,0.0,-0.98568,1e-05,2.87492]
[1776768316832,45.72,76573.08,0.0,-0.98573,1e-05,2.86691]
[1776768321837,45.71,76576.5,0.0,-0.98571,1e-05,2.86929]
[1776768327826,45.7,76576.31,0.0,-0.98574,1e-05,2.86454]
[1776768331600,45.69,76576.9,0.0,-0.98576,1e-05,2.86113]
[1776768332853,45.68,76584.56,0.0,-0.98569,1e-05,2.87398]
[1776768334855,45.68,76593.25,0.0,-0.98561,1e-05,2.88794]
[1776768337858,45.67,76606.79,0.0,-0.98548,1e-05,2.91079]
[1776768340861,45.67,76613.86,0.0,-0.9854,1e-05,2.92391]
[1776768342863,45.68,76605.76,0.0,-0.98548,1e-05,2.90957]
[1776768344865,45.68,76611.23,0.0,-0.98543,1e-05,2.9197]
[1776768349870,45.68,76615.48,0.0,-0.98538,1e-05,2.92792]
[1776768352874,45.68,76625.67,0.0,-0.98527,1e-05,2.94665]
[1776768353876,45.68,76632.93,0.0,-0.9852,1e-05,2.95991]
[1776768358881,45.68,76630.58,0.0,-0.98522,1e-05,2.95591]
[1776768359882,45.68,76625.32,0.0,-0.98528,1e-05,2.94641]
[1776768363886,45.68,76619.65,0.0,-0.98533,1e-05,2.9365]
[1776768367890,45.68,76614.23,0.0,-0.98538,1e-05,2.92711]
[1776768370893,45.68,76619.4,0.0,-0.98533,1e-05,2.93674]
[1776768372896,45.68,76624.82,0.0,-0.98527,1e-05,2.94673]
[1776768377903,45.69,76625.38,0.0,-0.98527,1e-05,2.94813]
[1776768380907,45.69,76633.7,0.0,-0.98518,1e-05,2.96349]
[1776768385912,45.69,76637.54,0.0,-0.98514,1e-05,2.97066]
[1776768389916,45.69,76630.43,0.0,-0.98521,1e-05,2.95786]
[1776768394920,45.69,76634.58,0.0,-0.98516,1e-05,2.96546]
[1776768399925,45.7,76637.77,0.0,-0.98511,1e-05,2.97468]
[1776768401927,45.71,76643.06,0.0,-0.98505,1e-05,2.98567]
[1776768404930,45.71,76658.39,0.0,-0.98488,1e-05,3.01576]
[1776768409935,45.72,76661.04,0.0,-0.98483,1e-05,3.02367]
[1776768414940,45.73,76660.97,0.0,-0.98482,1e-05,3.02647]
[1776768416942,45.74,76651.02,0.0,-0.98491,1e-05,3.00929]
[1776768417943,45.74,76630.69,0.0,-0.98512,1e-05,2.97266]
[1776768420946,45.74,76640.04,0.0,-0.98501,1e-05,2.99177]
[1776768421947,45.75,76646.23,0.0,-0.98494,1e-05,3.00375]
[1776768422948,45.75,76657.49,0.0,-0.98482,1e-05,3.02512]
[1776768425951,45.75,76665.27,0.0,-0.98473,1e-05,3.04126]
[1776768426952,45.76,76671.0,0.0,-0.98467,1e-05,3.05247]
[1776768430956,45.76,76691.35,0.0,-0.98443,1e-05,3.09299]
[1776768435961,45.77,76698.35,0.0,-0.98434,1e-05,3.10938]
[1776768436962,45.77,76694.69,0.0,-0.98437,1e-05,3.10311]
[1776768437963,45.78,76706.47,0.0,-0.98424,1e-05,3.12599]
[1776768439965,45.78,76700.69,0.0,-0.98431,1e-05,3.11459]
[1776768441967,45.78,76710.65,0.0,-0.9842,1e-05,3.13432]
[1776768443969,45.78,76704.97,0.0,-0.98425,1e-05,3.12436]
[1776768444970,45.78,76698.45,0.0,-0.98432,1e-05,3.11246]
[1776768447973,45.78,76688.91,0.0,-0.98442,1e-05,3.09517]
[1776768448974,45.78,76683.84,0.0,-0.98448,1e-05,3.08547]
[1776768452978,45.78,76672.41,0.0,-0.98461,1e-05,3.06187]
[1776768453979,45.78,76667.46,0.0,-0.98466,1e-05,3.05253]
[1776768455981,45.78,76660.65,0.0,-0.98474,1e-05,3.03968]
[1776768456982,45.78,76650.48,0.0,-0.98484,1e-05,3.02079]
[1776768461987,45.78,76649.1,0.0,-0.98486,1e-05,3.01797]
[1776768466992,45.78,76649.62,0.0,-0.98486,1e-05,3.01865]
[1776768470996,45.78,76668.47,0.0,-0.98466,1e-05,3.05331]
[1776768472009,45.78,76690.16,0.0,-0.98443,1e-05,3.09374]
[1776768474011,45.78,76708.02,0.0,-0.98424,1e-05,3.12706]
[1776768479016,45.77,76707.41,0.0,-0.98425,1e-05,3.12472]
[1776768482019,45.77,76699.12,0.0,-0.98434,1e-05,3.10837]
[1776768487978,45.77,76695.94,0.0,-0.98438,1e-05,3.10121]
[1776768492006,45.76,76698.48,0.0,-0.98436,1e-05,3.10521]
[1776768497036,45.76,76697.33,0.0,-0.98438,1e-05,3.10204]
[1776768502041,45.76,76701.15,0.0,-0.98434,1e-05,3.10825]
[1776768505044,45.76,76709.1,0.0,-0.98425,1e-05,3.12397]
[1776768510049,45.76,76718.37,0.0,-0.98414,1e-05,3.143]
[1776768511053,45.77,76732.89,0.0,-0.98399,1e-05,3.1695]
[1776768512054,45.77,76739.03,0.0,-0.98392,1e-05,3.18162]
[1776768514056,45.77,76731.53,0.0,-0.984,1e-05,3.16791]
[1776768519061,45.77,76732.8,0.0,-0.98397,1e-05,3.17206]
[1776768522959,45.78,76737.6,0.0,-0.98391,1e-05,3.18261]
[1776768524066,45.78,76743.44,0.0,-0.98385,1e-05,3.19416]
[1776768529071,45.78,76744.94,0.0,-0.98382,1e-05,3.19858]
[1776768532074,45.79,76739.74,0.0,-0.98387,1e-05,3.18949]
[1776768536077,45.79,76746.82,0.0,-0.98379,1e-05,3.20437]
[1776768539080,45.79,76741.07,0.0,-0.98385,1e-05,3.19417]
[1776768544085,45.8,76745.69,0.0,-0.98379,1e-05,3.20458]
[1776768548089,45.8,76738.05,0.0,-0.98386,1e-05,3.19101]
[1776768550091,45.8,76732.83,0.0,-0.98392,1e-05,3.18163]
[1776768552093,45.8,76724.59,0.0,-0.98401,1e-05,3.16583]
[1776768556097,45.8,76718.48,0.0,-0.98408,1e-05,3.15298]
[1776768558099,45.8,76708.83,0.0,-0.98419,1e-05,3.13406]
[1776768560105,45.8,76703.82,0.0,-0.98425,1e-05,3.12407]
[1776768565112,45.8,76722.26,0.0,-0.98405,1e-05,3.15884]
[1776768566113,45.8,76733.79,0.0,-0.98392,1e-05,3.18162]
[1776768570117,45.8,76743.59,0.0,-0.9838,1e-05,3.20174]
[1776768573120,45.8,76748.84,0.0,-0.98375,1e-05,3.2111]
[1776768576123,45.81,76753.88,0.0,-0.98369,1e-05,3.22169]
[1776768581128,45.81,76754.03,0.0,-0.98368,1e-05,3.22328]
[1776768586133,45.81,76753.75,0.0,-0.98367,1e-05,3.22403]
[1776768591138,45.82,76753.78,0.0,-0.98366,1e-05,3.22536]
[1776768596143,45.82,76754.38,0.0,-0.98365,1e-05,3.22775]
[1776768601148,45.83,76754.36,0.0,-0.98364,1e-05,3.22896]
[1776768605153,45.83,76768.07,0.0,-0.98348,1e-05,3.25693]
[1776768606154,45.83,76806.83,0.0,-0.98303,1e-05,3.33359]
[1776768608156,45.83,76815.39,0.0,-0.98293,1e-05,3.35076]
[1776768609157,45.83,76804.37,0.0,-0.98306,1e-05,3.32887]
[1776768614162,45.83,76813.62,0.0,-0.98295,1e-05,3.34767]
[1776768617165,45.83,76808.64,0.0,-0.98301,1e-05,3.33791]
[1776768622170,45.83,76806.32,0.0,-0.98303,1e-05,3.33362]
[1776768624172,45.83,76812.29,0.0,-0.98296,1e-05,3.34564]
[1776768626174,45.83,76817.18,0.0,-0.98291,1e-05,3.35549]
[1776768631179,45.83,76819.11,0.0,-0.98289,1e-05,3.35783]
[1776768636184,45.83,76818.03,0.0,-0.9829,1e-05,3.35583]
[1776768641189,45.83,76817.04,0.0,-0.98291,1e-05,3.354]
[1776768647195,45.84,76817.14,0.0,-0.98291,1e-05,3.35443]
[1776768649151,45.84,76816.24,0.0,-0.98292,1e-05,3.35272]
[1776768654204,45.84,76817.88,0.0,-0.9829,1e-05,3.35623]
[1776768659211,45.84,76820.47,0.0,-0.98287,1e-05,3.36156]
[1776768665217,45.84,76829.78,0.0,-0.98276,1e-05,3.38035]
[1776768666218,45.84,76842.24,0.0,-0.98261,1e-05,3.40544]
[1776768667219,45.84,76862.05,0.0,-0.98238,1e-05,3.4455]
[1776768672224,45.83,76862.89,0.0,-0.98237,1e-05,3.4466]
[1776768677229,45.83,76857.24,0.0,-0.98244,1e-05,3.43449]
[1776768678230,45.83,76850.69,0.0,-0.98252,1e-05,3.42108]
[1776768680232,45.83,76843.79,0.0,-0.98261,1e-05,3.40696]
[1776768681233,45.83,76837.26,0.0,-0.98268,1e-05,3.39374]
[1776768686237,45.83,76832.23,0.0,-0.98274,1e-05,3.38348]
[1776768689249,45.83,76850.44,0.0,-0.98253,1e-05,3.42019]
[1776768692207,45.83,76853.54,0.0,-0.9825,1e-05,3.42438]
[1776768693262,45.83,76889.5,0.0,-0.98207,1e-05,3.49785]
[1776768698267,45.83,76868.48,0.0,-0.98233,1e-05,3.45369]
[1776768699268,45.83,76880.19,0.0,-0.98219,1e-05,3.47755]
[1776768700269,45.83,76871.07,0.0,-0.9823,1e-05,3.45869]
[1776768702271,45.83,76857.51,0.0,-0.98246,1e-05,3.43077]
[1776768706275,45.82,76837.83,0.0,-0.9827,1e-05,3.39064]
[1776768707276,45.82,76828.2,0.0,-0.98281,1e-05,3.37126]
[1776768708277,45.82,76821.99,0.0,-0.98288,1e-05,3.35884]
[1776768713282,45.83,76817.09,0.0,-0.98294,1e-05,3.34922]
[1776768715284,45.83,76811.35,0.0,-0.98301,1e-05,3.33789]
[1776768720289,45.83,76811.88,0.0,-0.983,1e-05,3.33926]
[1776768723292,45.83,76785.69,0.0,-0.9833,1e-05,3.2877]
[1776768726295,45.83,76805.55,0.0,-0.98307,1e-05,3.32732]
[1776768727296,45.83,76800.48,0.0,-0.98313,1e-05,3.31735]
[1776768728297,45.83,76791.98,0.0,-0.98322,1e-05,3.30064]
[1776768732301,45.83,76784.36,0.0,-0.98331,1e-05,3.28617]
[1776768736305,45.83,76793.72,0.0,-0.9832,1e-05,3.30521]
[1776768739308,45.83,76805.02,0.0,-0.98306,1e-05,3.32793]
[1776768742311,45.83,76785.78,0.0,-0.98328,1e-05,3.29014]
[1776768743312,45.83,76791.58,0.0,-0.98322,1e-05,3.30172]
[1776768748317,45.84,76792.15,0.0,-0.98321,1e-05,3.30345]
[1776768749318,45.84,76800.45,0.0,-0.98311,1e-05,3.31999]
[1776768752340,45.84,76791.79,0.0,-0.98322,1e-05,3.30147]
[1776768755343,45.84,76798.61,0.0,-0.98314,1e-05,3.31532]
[1776768756344,45.84,76814.88,0.0,-0.98295,1e-05,3.34775]
[1776768761349,45.84,76812.04,0.0,-0.98298,1e-05,3.34233]
[1776768763351,45.84,76818.23,0.0,-0.98291,1e-05,3.35477]
[1776768764352,45.84,76839.5,0.0,-0.98266,1e-05,3.39749]
[1776768768356,45.84,76845.05,0.0,-0.98259,1e-05,3.40851]
[1776768773361,45.84,76848.81,0.0,-0.98255,1e-05,3.41581]
[1776768778366,45.84,76851.56,0.0,-0.98252,1e-05,3.42101]
[1776768780368,45.84,76845.04,0.0,-0.9826,1e-05,3.40767]
[1776768784372,45.84,76839.89,0.0,-0.98266,1e-05,3.39706]
[1776768789377,45.84,76839.98,0.0,-0.98266,1e-05,3.39707]
[1776768791379,45.84,76832.07,0.0,-0.98275,1e-05,3.38107]
[1776768796384,45.84,76833.07,0.0,-0.98274,1e-05,3.383]
[1776768801389,45.84,76834.42,0.0,-0.98273,1e-05,3.38564]
[1776768806394,45.83,76835.85,0.0,-0.98271,1e-05,3.38847]
[1776768811398,45.83,76831.3,0.0,-0.98277,1e-05,3.37756]
[1776768813400,45.83,76842.11,0.0,-0.98265,1e-05,3.3993]
[1776768819405,45.83,76844.36,0.0,-0.98262,1e-05,3.40353]
[1776768825406,45.83,76842.54,0.0,-0.98264,1e-05,3.39964]
[1776768828416,45.83,76850.04,0.0,-0.98256,1e-05,3.41466]
[1776768834422,45.83,76853.9,0.0,-0.98251,1e-05,3.42197]
[1776768839427,45.83,76852.65,0.0,-0.98253,1e-05,3.41911]
[1776768840428,45.83,76847.46,0.0,-0.98259,1e-05,3.40854]
[1776768841429,45.83,76840.57,0.0,-0.98267,1e-05,3.39458]
[1776768846435,45.83,76835.58,0.0,-0.98273,1e-05,3.38438]
[1776768849438,45.83,76846.97,0.0,-0.9826,1e-05,3.4073]
[1776768851440,45.83,76835.68,0.0,-0.98273,1e-05,3.38443]
[1776768856445,45.83,76837.37,0.0,-0.98271,1e-05,3.38777]
[1776768861450,45.83,76837.08,0.0,-0.98272,1e-05,3.38711]
[1776768866455,45.83,76835.7,0.0,-0.98273,1e-05,3.38424]
[1776768869458,45.83,76857.36,0.0,-0.98248,1e-05,3.42798]
[1776768871460,45.83,76862.47,0.0,-0.98243,1e-05,3.43646]
[1776768876465,45.83,76861.82,0.0,-0.98244,1e-05,3.43466]
[1776768878467,45.83,76875.65,0.0,-0.98227,1e-05,3.46268]
[1776768883472,45.82,76878.56,0.0,-0.98224,1e-05,3.46788]
[1776768888477,45.82,76880.17,0.0,-0.98223,1e-05,3.4704]
[1776768889478,45.82,76874.66,0.0,-0.98229,1e-05,3.45895]
[1776768890479,45.82,76869.39,0.0,-0.98236,1e-05,3.44804]
[1776768895484,45.82,76874.17,0.0,-0.9823,1e-05,3.45721]
[1776768899488,45.82,76866.75,0.0,-0.9824,1e-05,3.44154]
[1776768905494,45.81,76863.21,0.0,-0.98244,1e-05,3.43375]
[1776768906495,45.81,76869.25,0.0,-0.98237,1e-05,3.44596]
[1776768910499,45.81,76885.67,0.0,-0.98218,1e-05,3.4791]
[1776768912501,45.81,76893.42,0.0,-0.98209,1e-05,3.49469]
[1776768915506,45.81,76884.45,0.0,-0.9822,1e-05,3.47567]
[1776768920511,45.81,76883.38,0.0,-0.98221,1e-05,3.47263]
[1776768925516,45.81,76891.12,0.0,-0.98213,1e-05,3.48772]
[1776768928519,45.8,76898.75,0.0,-0.98204,1e-05,3.50289]
[1776768932524,45.8,76890.02,0.0,-0.98216,1e-05,3.48232]
[1776768934526,45.8,76884.75,0.0,-0.98222,1e-05,3.47116]
[1776768936528,45.8,76878.08,0.0,-0.9823,1e-05,3.45718]
[1776768941533,45.8,76872.71,0.0,-0.98237,1e-05,3.44555]
[1776768943535,45.8,76866.98,0.0,-0.98244,1e-05,3.43367]
[1776768947539,45.8,76856.99,0.0,-0.98256,1e-05,3.41303]
[1776768948540,45.8,76851.93,0.0,-0.98262,1e-05,3.40272]
[1776768951543,45.8,76845.46,0.0,-0.9827,1e-05,3.38958]
[1776768953545,45.8,76839.48,0.0,-0.98277,1e-05,3.37753]
[1776768958550,45.8,76837.44,0.0,-0.98279,1e-05,3.3734]
[1776768963555,45.8,76832.34,0.0,-0.98285,1e-05,3.36321]
[1776768968559,45.8,76830.07,0.0,-0.98288,1e-05,3.35882]
[1776768973564,45.8,76820.99,0.0,-0.98298,1e-05,3.34088]
[1776768976567,45.8,76828.0,0.0,-0.9829,1e-05,3.35505]
[1776768977568,45.8,76837.22,0.0,-0.98279,1e-05,3.37356]
[1776768981510,45.8,76834.99,0.0,-0.98282,1e-05,3.36914]
[1776768984575,45.8,76821.27,0.0,-0.98298,1e-05,3.34176]
[1776768990574,45.8,76820.75,0.0,-0.98298,1e-05,3.34109]
[1776768995588,45.8,76819.62,0.0,-0.983,1e-05,3.3375]
[1776769000596,45.8,76819.87,0.0,-0.983,1e-05,3.33834]
[1776769005601,45.8,76818.68,0.0,-0.98301,1e-05,3.33628]
[1776769007603,45.8,76812.59,0.0,-0.98308,1e-05,3.32434]
[1776769012609,45.8,76811.66,0.0,-0.98309,1e-05,3.32293]
[1776769015612,45.8,76802.33,0.0,-0.98319,1e-05,3.30473]
[1776769018615,45.81,76807.47,0.0,-0.98313,1e-05,3.31523]
[1776769023620,45.81,76798.75,0.0,-0.98323,1e-05,3.29852]
[1776769027624,45.81,76804.14,0.0,-0.98316,1e-05,3.3097]
[1776769032629,45.82,76803.9,0.0,-0.98315,1e-05,3.3115]
[1776769037634,45.83,76799.54,0.0,-0.98318,1e-05,3.30629]
[1776769042639,45.84,76799.56,0.0,-0.98316,1e-05,3.30976]
[1776769047644,45.85,76797.94,0.0,-0.98316,1e-05,3.30995]
[1776769052655,45.86,76800.11,0.0,-0.98312,1e-05,3.31595]
[1776769057660,45.87,76800.83,0.0,-0.9831,1e-05,3.32069]
[1776769062665,45.88,76798.9,0.0,-0.9831,1e-05,3.32017]
[1776769064667,45.88,76788.85,0.0,-0.98321,1e-05,3.30162]
[1776769065668,45.88,76783.75,0.0,-0.98326,1e-05,3.29226]
[1776769069672,45.89,76778.61,0.0,-0.9833,1e-05,3.285]
[1776769072675,45.9,76771.74,0.0,-0.98337,1e-05,3.27368]
[1776769075678,45.9,76765.55,0.0,-0.98343,1e-05,3.26376]
[1776769078681,45.91,76770.89,0.0,-0.98335,1e-05,3.27645]
[1776769080683,45.92,76776.56,0.0,-0.98328,1e-05,3.28901]
[1776769081684,45.92,76787.68,0.0,-0.98315,1e-05,3.31163]
[1776769084687,45.92,76781.76,0.0,-0.9832,1e-05,3.30196]
[1776769089692,45.93,76786.33,0.0,-0.98313,1e-05,3.31434]
[1776769094697,45.94,76788.95,0.0,-0.98308,1e-05,3.32279]
[1776769098701,45.95,76781.41,0.0,-0.98315,1e-05,3.31051]
[1776769103708,45.96,76783.43,0.0,-0.98311,1e-05,3.31786]
[1776769108713,45.97,76781.17,0.0,-0.98311,1e-05,3.31671]
[1776769111715,45.98,76786.69,0.0,-0.98305,1e-05,3.32791]
[1776769117721,45.99,76784.28,0.0,-0.98305,1e-05,3.32696]
[1776769122726,46.0,76785.12,0.0,-0.98302,1e-05,3.33179]
[1776769127731,46.01,76786.22,0.0,-0.98299,1e-05,3.33707]
[1776769132736,46.02,76784.31,0.0,-0.983,1e-05,3.33638]
[1776769137741,46.02,76782.96,0.0,-0.98301,1e-05,3.33394]
[1776769142746,46.03,76783.1,0.0,-0.98299,1e-05,3.33676]
[1776769148684,46.03,76781.8,0.0,-0.983,1e-05,3.33617]
[1776769153720,46.03,76781.89,0.0,-0.98299,1e-05,3.33658]
[1776769154726,46.03,76782.04,0.0,-0.98299,1e-05,3.33693]
[1776769155733,46.03,76775.62,0.0,-0.98307,1e-05,3.32427]
[1776769160765,46.03,76772.57,0.0,-0.9831,1e-05,3.31859]
[1776769166771,46.03,76771.47,0.0,-0.98311,1e-05,3.31684]
[1776769171776,46.04,76771.68,0.0,-0.98311,1e-05,3.31598]
[1776769176781,46.04,76771.39,0.0,-0.98311,1e-05,3.31578]
[1776769181786,46.04,76772.03,0.0,-0.9831,1e-05,3.31744]
[1776769186791,46.04,76773.39,0.0,-0.98309,1e-05,3.32051]
[1776769191796,46.04,76771.02,0.0,-0.98311,1e-05,3.31618]
[1776769196801,46.04,76768.14,0.0,-0.98314,1e-05,3.31091]
[1776769201808,46.04,76767.69,0.0,-0.98314,1e-05,3.31047]
[1776769202809,46.04,76774.04,0.0,-0.98307,1e-05,3.32309]
[1776769203810,46.04,76779.56,0.0,-0.98301,1e-05,3.33406]
[1776769208815,46.04,76775.68,0.0,-0.98305,1e-05,3.32665]
[1776769211818,46.04,76768.57,0.0,-0.98313,1e-05,3.31279]
[1776769216823,46.05,76766.91,0.0,-0.98315,1e-05,3.30996]
[1776769219828,46.05,76730.07,0.0,-0.98356,1e-05,3.23826]
[1776769224834,46.05,76730.39,0.0,-0.98355,1e-05,3.23994]
[1776769229839,46.05,76726.79,0.0,-0.98359,1e-05,3.23399]
[1776769234847,46.06,76727.69,0.0,-0.98358,1e-05,3.23514]
[1776769239852,46.06,76724.13,0.0,-0.98361,1e-05,3.22931]
[1776769243856,46.06,76729.19,0.0,-0.98355,1e-05,3.23997]
[1776769248860,46.07,76729.38,0.0,-0.98354,1e-05,3.24131]
[1776769253866,46.07,76726.8,0.0,-0.98357,1e-05,3.23733]
[1776769257870,46.07,76741.77,0.0,-0.98339,1e-05,3.26722]
[1776769261874,46.07,76747.79,0.0,-0.98332,1e-05,3.27957]
[1776769263876,46.07,76741.7,0.0,-0.98339,1e-05,3.26794]
[1776769268881,46.08,76735.59,0.0,-0.98345,1e-05,3.25687]
[1776769271884,46.08,76729.64,0.0,-0.98352,1e-05,3.24584]
[1776769274887,46.08,76724.64,0.0,-0.98357,1e-05,3.23674]
[1776769278891,46.08,76712.54,0.0,-0.9837,1e-05,3.21423]
[1776769283895,46.09,76708.64,0.0,-0.98374,1e-05,3.20796]
[1776769286898,46.09,76714.68,0.0,-0.98366,1e-05,3.22033]
[1776769291904,46.09,76712.98,0.0,-0.98369,1e-05,3.21657]
[1776769293905,46.09,76705.25,0.0,-0.98377,1e-05,3.2022]
[1776769294907,46.09,76710.21,0.0,-0.98371,1e-05,3.21198]
[1776769295908,46.1,76695.0,0.0,-0.98388,1e-05,3.18308]
[1776769296909,46.1,76689.58,0.0,-0.98394,1e-05,3.17303]
[1776769297910,46.1,76697.44,0.0,-0.98385,1e-05,3.18835]
[1776769298911,46.1,76705.26,0.0,-0.98376,1e-05,3.2036]
[1776769303916,46.1,76711.15,0.0,-0.98369,1e-05,3.21619]
[1776769308920,46.11,76712.81,0.0,-0.98366,1e-05,3.22055]
[1776769313927,46.11,76711.42,0.0,-0.98367,1e-05,3.219]
[1776769318932,46.11,76707.08,0.0,-0.98371,1e-05,3.21182]
[1776769324928,46.12,76706.78,0.0,-0.98371,1e-05,3.2127]
[1776769328946,46.12,76715.03,0.0,-0.98361,1e-05,3.22954]
[1776769330948,46.12,76731.7,0.0,-0.98342,1e-05,3.26226]
[1776769331949,46.12,76739.73,0.0,-0.98333,1e-05,3.27807]
[1776769332950,46.12,76731.55,0.0,-0.98342,1e-05,3.26226]
[1776769337955,46.12,76732.99,0.0,-0.9834,1e-05,3.26584]
[1776769339957,46.13,76738.29,0.0,-0.98334,1e-05,3.27645]
[1776769342970,46.13,76733.16,0.0,-0.98339,1e-05,3.26685]
[1776769345974,46.13,76740.86,0.0,-0.9833,1e-05,3.28231]
[1776769348977,46.13,76734.43,0.0,-0.98337,1e-05,3.27015]
[1776769349978,46.13,76739.7,0.0,-0.98331,1e-05,3.28056]
[1776769350979,46.13,76745.7,0.0,-0.98324,1e-05,3.29243]
[1776769355984,46.13,76743.08,0.0,-0.98328,1e-05,3.2862]
[1776769361990,46.13,76744.53,0.0,-0.98326,1e-05,3.28973]
[1776769363992,46.13,76731.28,0.0,-0.98341,1e-05,3.26409]
[1776769368997,46.14,76720.91,0.0,-0.98352,1e-05,3.24469]
[1776769370999,46.14,76713.22,0.0,-0.9836,1e-05,3.23019]
[1776769372000,46.14,76707.94,0.0,-0.98366,1e-05,3.22022]
[1776769373001,46.14,76695.23,0.0,-0.9838,1e-05,3.19604]
[1776769378006,46.14,76693.22,0.0,-0.98381,1e-05,3.19354]
[1776769380009,46.14,76703.4,0.0,-0.9837,1e-05,3.2136]
[1776769382011,46.15,76710.14,0.0,-0.98362,1e-05,3.22704]
[1776769387016,46.15,76709.87,0.0,-0.98362,1e-05,3.22758]
[1776769393022,46.15,76706.94,0.0,-0.98364,1e-05,3.22322]
[1776769398027,46.16,76703.39,0.0,-0.98368,1e-05,3.21752]
[1776769399028,46.16,76708.42,0.0,-0.98362,1e-05,3.22743]
[1776769404036,46.16,76707.83,0.0,-0.98362,1e-05,3.22734]
[1776769407039,46.16,76698.5,0.0,-0.98372,1e-05,3.21002]
[1776769408040,46.16,76689.86,0.0,-0.98381,1e-05,3.19371]
[1776769413045,46.17,76691.9,0.0,-0.98379,1e-05,3.1973]
[1776769418050,46.17,76689.65,0.0,-0.98381,1e-05,3.19429]
[1776769423055,46.18,76681.35,0.0,-0.98389,1e-05,3.17979]
[1776769425057,46.18,76690.9,0.0,-0.98378,1e-05,3.19859]
[1776769429061,46.18,76698.72,0.0,-0.98369,1e-05,3.21459]
[1776769434066,46.18,76700.52,0.0,-0.98366,1e-05,3.2194]
[1776769439071,46.19,76705.1,0.0,-0.98361,1e-05,3.22912]
[1776769442074,46.19,76692.5,0.0,-0.98374,1e-05,3.20553]
[1776769443075,46.19,76686.88,0.0,-0.9838,1e-05,3.19502]
[1776769449081,46.2,76684.87,0.0,-0.98381,1e-05,3.19301]
[1776769454086,46.2,76679.8,0.0,-0.98386,1e-05,3.18439]
[1776769455087,46.2,76672.53,0.0,-0.98394,1e-05,3.17083]
[1776769460092,46.21,76673.23,0.0,-0.98393,1e-05,3.17365]
[1776769465097,46.21,76673.98,0.0,-0.98391,1e-05,3.17655]
[1776769470103,46.21,76684.63,0.0,-0.98378,1e-05,3.19832]
[1776769475108,46.22,76687.6,0.0,-0.98375,1e-05,3.20362]
[1776769480031,46.22,76688.99,0.0,-0.98373,1e-05,3.20748]
[1776769481116,46.22,76696.02,0.0,-0.98365,1e-05,3.22121]
[1776769484059,46.22,76698.39,0.0,-0.98362,1e-05,3.22639]
[1776769489094,46.23,76706.2,0.0,-0.98352,1e-05,3.24243]
[1776769491107,46.23,76708.19,0.0,-0.9835,1e-05,3.2466]
[1776769492114,46.23,76713.34,0.0,-0.98344,1e-05,3.25674]
[1776769494130,46.23,76712.24,0.0,-0.98345,1e-05,3.25493]
[1776769495133,46.23,76705.46,0.0,-0.98353,1e-05,3.24198]
[1776769500138,46.23,76704.24,0.0,-0.98354,1e-05,3.24054]
[1776769505142,46.24,76703.02,0.0,-0.98354,1e-05,3.2391]
[1776769510147,46.24,76704.26,0.0,-0.98352,1e-05,3.2424]
[1776769515152,46.24,76704.01,0.0,-0.98352,1e-05,3.24279]
[1776769520157,46.24,76703.72,0.0,-0.98352,1e-05,3.24313]
[1776769525162,46.25,76700.19,0.0,-0.98355,1e-05,3.2372]
[1776769530167,46.25,76701.17,0.0,-0.98354,1e-05,3.24]
[1776769535172,46.25,76703.38,0.0,-0.98352,1e-05,3.24352]
[1776769540178,46.25,76694.31,0.0,-0.98361,1e-05,3.22694]
[1776769543181,46.26,76683.72,0.0,-0.98373,1e-05,3.20721]
[1776769548186,46.26,76678.19,0.0,-0.98378,1e-05,3.19782]
[1776769553544,46.27,76678.06,0.0,-0.98377,1e-05,3.19907]
[1776769555193,46.27,76683.34,0.0,-0.98371,1e-05,3.20942]
[1776769560198,46.27,76685.14,0.0,-0.98369,1e-05,3.214]
[1776769565203,46.27,76689.15,0.0,-0.98364,1e-05,3.22276]
[1776769570208,46.28,76688.61,0.0,-0.98364,1e-05,3.22276]
[1776769576215,46.28,76691.79,0.0,-0.98359,1e-05,3.2301]
[1776769577216,46.28,76701.94,0.0,-0.98348,1e-05,3.24988]
[1776769580219,46.28,76708.02,0.0,-0.98341,1e-05,3.26215]
[1776769581220,46.28,76701.93,0.0,-0.98347,1e-05,3.25049]
[1776769583222,46.28,76695.19,0.0,-0.98355,1e-05,3.2378]
[1776769588227,46.29,76699.84,0.0,-0.98349,1e-05,3.24773]
[1776769593232,46.29,76703.31,0.0,-0.98345,1e-05,3.25357]
[1776769595234,46.29,76698.17,0.0,-0.98351,1e-05,3.24394]
[1776769600239,46.29,76704.97,0.0,-0.98343,1e-05,3.25792]
[1776769603242,46.29,76714.39,0.0,-0.98332,1e-05,3.27665]
[1776769608247,46.29,76713.84,0.0,-0.98332,1e-05,3.27613]
[1776769613251,46.3,76714.62,0.0,-0.98331,1e-05,3.27818]
[1776769618256,46.3,76715.44,0.0,-0.9833,1e-05,3.28033]
[1776769620259,46.3,76726.46,0.0,-0.98317,1e-05,3.30206]
[1776769623262,46.3,76720.69,0.0,-0.98324,1e-05,3.291]
[1776769628267,46.3,76719.56,0.0,-0.98325,1e-05,3.28926]
[1776769633272,46.3,76721.04,0.0,-0.98323,1e-05,3.29262]
[1776769638277,46.3,76718.03,0.0,-0.98326,1e-05,3.28719]
[1776769643283,46.3,76722.37,0.0,-0.98321,1e-05,3.29614]
[1776769648288,46.31,76724.55,0.0,-0.98318,1e-05,3.30079]
[1776769654252,46.31,76723.64,0.0,-0.98319,1e-05,3.29781]
[1776769655295,46.31,76718.55,0.0,-0.98325,1e-05,3.28794]
[1776769657272,46.31,76716.93,0.0,-0.98327,1e-05,3.28501]
[1776769658298,46.31,76707.59,0.0,-0.98337,1e-05,3.26694]
[1776769662303,46.31,76713.58,0.0,-0.9833,1e-05,3.2791]
[1776769663304,46.31,76719.05,0.0,-0.98324,1e-05,3.28987]
[1776769668309,46.31,76722.57,0.0,-0.9832,1e-05,3.29716]
[1776769671312,46.31,76717.53,0.0,-0.98325,1e-05,3.28755]
[1776769676317,46.31,76719.87,0.0,-0.98322,1e-05,3.2926]
[1776769681322,46.32,76719.03,0.0,-0.98323,1e-05,3.2914]
[1776769686327,46.32,76717.3,0.0,-0.98325,1e-05,3.28849]
[1776769691332,46.32,76717.67,0.0,-0.98324,1e-05,3.28967]
[1776769696337,46.32,76717.08,0.0,-0.98325,1e-05,3.28897]
[1776769702343,46.32,76715.92,0.0,-0.98326,1e-05,3.28727]
[1776769707348,46.32,76714.86,0.0,-0.98326,1e-05,3.28569]
[1776769715680,46.33,76714.36,0.0,-0.98327,1e-05,3.28393]
[1776769717358,46.33,76703.81,0.0,-0.98339,1e-05,3.26353]
[1776769722363,46.33,76701.5,0.0,-0.98341,1e-05,3.25974]
[1776769727368,46.33,76699.9,0.0,-0.98343,1e-05,3.25734]
[1776769732373,46.33,76700.66,0.0,-0.98341,1e-05,3.25954]
[1776769737378,46.33,76700.37,0.0,-0.98341,1e-05,3.25967]
[1776769742383,46.34,76699.59,0.0,-0.98342,1e-05,3.25885]
[1776769747388,46.34,76697.45,0.0,-0.98344,1e-05,3.25542]
[1776769750391,46.34,76690.93,0.0,-0.98351,1e-05,3.24326]
[1776769755396,46.34,76689.4,0.0,-0.98352,1e-05,3.24116]
[1776769760401,46.35,76690.22,0.0,-0.98351,1e-05,3.24358]
[1776769765406,46.35,76689.62,0.0,-0.98351,1e-05,3.24324]
[1776769770411,46.35,76687.71,0.0,-0.98353,1e-05,3.24039]
[1776769771414,46.35,76651.4,0.0,-0.98393,1e-05,3.1701]
[1776769774421,46.35,76625.53,0.0,-0.98423,1e-05,3.11925]
[1776769776423,46.34,76642.66,0.0,-0.98405,1e-05,3.15038]
[1776769777427,46.34,76632.2,0.0,-0.98416,1e-05,3.12985]
[1776769778428,46.34,76627.62,0.0,-0.98421,1e-05,3.12161]
[1776769779429,46.34,76638.95,0.0,-0.98409,1e-05,3.14325]
[1776769780431,46.34,76643.37,0.0,-0.98404,1e-05,3.15191]
[1776769781432,46.35,76636.5,0.0,-0.98411,1e-05,3.13929]
[1776769782433,46.35,76649.26,0.0,-0.98397,1e-05,3.1637]
[1776769784435,46.35,76635.34,0.0,-0.98412,1e-05,3.13804]
[1776769785436,46.35,76642.12,0.0,-0.98404,1e-05,3.15115]
[1776769786437,46.35,76627.21,0.0,-0.9842,1e-05,3.12343]
[1776769787438,46.35,76617.05,0.0,-0.98431,1e-05,3.10479]
[1776769790441,46.36,76612.25,0.0,-0.98435,1e-05,3.09705]
[1776769792446,46.36,76617.53,0.0,-0.98429,1e-05,3.10768]
[1776769793448,46.36,76629.68,0.0,-0.98416,1e-05,3.13081]
[1776769794449,46.36,76644.3,0.0,-0.984,1e-05,3.15869]
[1776769795450,46.36,76648.94,0.0,-0.98394,1e-05,3.16777]
[1776769797452,46.36,76641.29,0.0,-0.98402,1e-05,3.1539]
[1776769800455,46.37,76646.7,0.0,-0.98396,1e-05,3.16504]
[1776769804459,46.37,76652.38,0.0,-0.98389,1e-05,3.17695]
[1776769806461,46.37,76644.95,0.0,-0.98397,1e-05,3.16343]
[1776769809465,46.37,76610.49,0.0,-0.98434,1e-05,3.09965]
[1776769811467,46.37,76603.22,0.0,-0.98441,1e-05,3.08628]
[1776769814474,46.38,76597.43,0.0,-0.98447,1e-05,3.07617]
[1776769815475,46.38,76579.41,0.0,-0.98466,1e-05,3.04274]
[1776769821474,46.37,76578.09,0.0,-0.98468,1e-05,3.03942]
[1776769826490,46.37,76580.14,0.0,-0.98467,1e-05,3.04247]
[1776769830494,46.37,76573.03,0.0,-0.98474,1e-05,3.02886]
[1776769835499,46.37,76573.34,0.0,-0.98475,1e-05,3.02722]
[1776769838502,46.37,76565.13,0.0,-0.98484,1e-05,3.01186]
[1776769839503,46.37,76575.46,0.0,-0.98473,1e-05,3.03062]
[1776769844508,46.37,76578.93,0.0,-0.9847,1e-05,3.03694]
[1776769849513,46.37,76577.21,0.0,-0.9847,1e-05,3.03564]
[1776769854519,46.38,76576.44,0.0,-0.9847,1e-05,3.03673]
[1776769856521,46.38,76537.61,0.0,-0.9851,1e-05,2.96595]
[1776769857522,46.38,76532.12,0.0,-0.98516,1e-05,2.95604]
[1776769858523,46.38,76522.86,0.0,-0.98525,1e-05,2.93946]
[1776769864529,46.38,76527.6,0.0,-0.98521,1e-05,2.94802]
[1776769869535,46.37,76510.56,0.0,-0.98539,1e-05,2.91582]
[1776769872606,46.36,76503.35,0.0,-0.98548,1e-05,2.90047]
[1776769875609,46.36,76482.62,0.0,-0.9857,1e-05,2.86151]
[1776769876610,46.35,76474.91,0.0,-0.98578,1e-05,2.84729]
[1776769881622,46.34,76459.11,0.0,-0.98596,1e-05,2.81625]
[1776769885626,46.33,76464.24,0.0,-0.98592,1e-05,2.82245]
[1776769886627,46.33,76470.12,0.0,-0.98587,1e-05,2.83198]
[1776769889630,46.32,76465.69,0.0,-0.98592,1e-05,2.82222]
[1776769891635,46.32,76474.81,0.0,-0.98585,1e-05,2.83518]
[1776769892638,46.32,76482.67,0.0,-0.98577,1e-05,2.84817]
[1776769893639,46.31,76495.5,0.0,-0.98565,1e-05,2.8699]
[1776769895641,46.32,76511.64,0.0,-0.98549,1e-05,2.89863]
[1776769898644,46.32,76504.76,0.0,-0.98556,1e-05,2.88678]
[1776769901647,46.32,76498.18,0.0,-0.98562,1e-05,2.87542]
[1776769902648,46.32,76381.14,0.0,-0.98674,1e-05,2.67677]
[1776769903649,46.32,76372.16,0.0,-0.98683,1e-05,2.66146]
[1776769907654,46.32,76388.84,0.0,-0.98668,1e-05,2.68858]
[1776769908655,46.32,76403.58,0.0,-0.98653,1e-05,2.71374]
[1776769910657,46.32,76398.71,0.0,-0.98659,1e-05,2.70464]
[1776769914661,46.31,76404.0,0.0,-0.98655,1e-05,2.71171]
[1776769919666,46.3,76408.38,0.0,-0.98652,1e-05,2.71675]
[1776769924671,46.3,76407.04,0.0,-0.98654,1e-05,2.71212]
[1776769927674,46.29,76412.4,0.0,-0.9865,1e-05,2.71974]
[1776769932679,46.28,76413.69,0.0,-0.9865,1e-05,2.71949]
[1776769937686,46.28,76416.08,0.0,-0.98649,1e-05,2.72118]
[1776769939691,46.27,76402.99,0.0,-0.98662,1e-05,2.69822]
[1776769941693,46.27,76407.96,0.0,-0.98658,1e-05,2.70568]
[1776769942694,46.27,76401.34,0.0,-0.98665,1e-05,2.69414]
[1776769947699,46.26,76396.18,0.0,-0.98671,1e-05,2.68344]
[1776769948700,46.26,76390.96,0.0,-0.98676,1e-05,2.67433]
[1776769950702,46.26,76369.76,0.0,-0.98696,1e-05,2.63849]
[1776769952704,46.25,76362.92,0.0,-0.98703,1e-05,2.6252]
[1776769957709,46.25,76368.57,0.0,-0.98699,1e-05,2.63297]
[1776769960714,46.25,76360.21,0.0,-0.98707,1e-05,2.61833]
[1776769962716,46.24,76344.12,0.0,-0.98722,1e-05,2.59155]
[1776769965730,46.24,76351.5,0.0,-0.98716,1e-05,2.60284]
[1776769968733,46.24,76357.8,0.0,-0.9871,1e-05,2.61235]
[1776769969734,46.24,76349.88,0.0,-0.98718,1e-05,2.59916]
[1776769974738,46.23,76350.23,0.0,-0.98718,1e-05,2.5985]
[1776769977741,46.23,76358.47,0.0,-0.98711,1e-05,2.61121]
[1776769982671,46.23,76354.67,0.0,-0.98715,1e-05,2.6037]
[1776769987706,46.22,76356.15,0.0,-0.98715,1e-05,2.60482]
[1776769990727,46.22,76365.81,0.0,-0.98706,1e-05,2.61979]
[1776769991734,46.22,76370.74,0.0,-0.98702,1e-05,2.62756]
[1776769992741,46.22,76382.41,0.0,-0.98691,1e-05,2.64646]
[1776769993749,46.22,76388.77,0.0,-0.98686,1e-05,2.6566]
[1776769994755,46.21,76398.39,0.0,-0.98677,1e-05,2.67223]
[1776769999767,46.21,76400.98,0.0,-0.98676,1e-05,2.6746]
[1776770002584,46.2,76401.84,0.0,-0.98676,1e-05,2.67485]
[1776770007778,46.2,76398.24,0.0,-0.9868,1e-05,2.66689]
[1776770008779,46.2,76392.21,0.0,-0.98686,1e-05,2.65694]
[1776770010781,46.2,76401.61,0.0,-0.98677,1e-05,2.67263]
[1776770012657,46.2,76400.0,0.0,-0.98679,1e-05,2.66849]
[1776770015786,46.2,76393.09,0.0,-0.98685,1e-05,2.65703]
[1776770020792,46.2,76395.44,0.0,-0.98683,1e-05,2.66099]
[1776770022724,46.2,76393.81,0.0,-0.98685,1e-05,2.65834]
[1776770023796,46.2,76381.53,0.0,-0.98696,1e-05,2.63805]
[1776770026799,46.2,76373.26,0.0,-0.98704,1e-05,2.62461]
[1776770031805,46.2,76381.55,0.0,-0.98696,1e-05,2.63863]
[1776770034808,46.2,76388.15,0.0,-0.9869,1e-05,2.64966]
[1776770035808,46.2,76395.98,0.0,-0.98682,1e-05,2.66267]
[1776770036809,46.2,76407.01,0.0,-0.98672,1e-05,2.68103]
[1776770041814,46.2,76408.98,0.0,-0.9867,1e-05,2.68419]
[1776770046819,46.2,76406.09,0.0,-0.98673,1e-05,2.67926]
[1776770049825,46.2,76429.77,0.0,-0.98651,1e-05,2.71895]
[1776770052828,46.2,76439.32,0.0,-0.98642,1e-05,2.73488]
[1776770057833,46.19,76438.37,0.0,-0.98644,1e-05,2.73113]
[1776770062838,46.18,76439.81,0.0,-0.98644,1e-05,2.73109]
[1776770067843,46.17,76436.74,0.0,-0.98648,1e-05,2.72345]
[1776770072848,46.17,76439.63,0.0,-0.98648,1e-05,2.72446]
[1776770077853,46.16,76443.95,0.0,-0.98645,1e-05,2.72932]
[1776770081857,46.15,76437.82,0.0,-0.98652,1e-05,2.71699]
[1776770086863,46.14,76436.22,0.0,-0.98655,1e-05,2.71199]
[1776770091868,46.14,76444.97,0.0,-0.98648,1e-05,2.72448]
[1776770095872,46.13,76415.39,0.0,-0.98677,1e-05,2.67294]
[1776770100877,46.12,76421.28,0.0,-0.98672,1e-05,2.68086]
[1776770105882,46.12,76422.35,0.0,-0.98672,1e-05,2.68063]
[1776770108885,46.11,76425.76,0.0,-0.9867,1e-05,2.68513]
[1776770109886,46.11,76401.32,0.0,-0.98693,1e-05,2.64406]
[1776770113890,46.11,76391.85,0.0,-0.98702,1e-05,2.62837]
[1776770118895,46.11,76391.47,0.0,-0.98702,1e-05,2.62812]
[1776770122900,46.11,76367.1,0.0,-0.98724,1e-05,2.5886]
[1776770123901,46.11,76357.52,0.0,-0.98732,1e-05,2.57326]
[1776770127905,46.12,76362.58,0.0,-0.98728,1e-05,2.58211]
[1776770132910,46.12,76360.79,0.0,-0.98729,1e-05,2.57857]
[1776770137914,46.12,76357.75,0.0,-0.98732,1e-05,2.57444]
[1776770142919,46.12,76358.35,0.0,-0.98731,1e-05,2.57623]
[1776770147924,46.13,76362.45,0.0,-0.98726,1e-05,2.58367]
[1776770150927,46.13,76367.82,0.0,-0.98721,1e-05,2.59284]
[1776770153870,46.13,76371.04,0.0,-0.98718,1e-05,2.59846]
[1776770154931,46.13,76380.02,0.0,-0.9871,1e-05,2.61327]
[1776770157897,46.13,76385.04,0.0,-0.98705,1e-05,2.6214]
[1776770162932,46.12,76387.12,0.0,-0.98704,1e-05,2.62339]
[1776770163948,46.12,76389.02,0.0,-0.98703,1e-05,2.6262]
[1776770164945,46.12,76396.61,0.0,-0.98696,1e-05,2.63837]
[1776770165953,46.12,76406.88,0.0,-0.98687,1e-05,2.65505]
[1776770170961,46.12,76411.28,0.0,-0.98684,1e-05,2.66058]
[1776770175966,46.11,76410.11,0.0,-0.98686,1e-05,2.65688]
[1776770180971,46.1,76415.31,0.0,-0.98682,1e-05,2.66373]
[1776770185976,46.1,76414.63,0.0,-0.98683,1e-05,2.6608]
[1776770187978,46.09,76422.38,0.0,-0.98677,1e-05,2.67297]
[1776770192983,46.09,76420.89,0.0,-0.9868,1e-05,2.66713]
[1776770197988,46.08,76425.62,0.0,-0.98676,1e-05,2.67317]
[1776770202993,46.07,76431.47,0.0,-0.98672,1e-05,2.68101]
[1776770207997,46.07,76434.87,0.0,-0.9867,1e-05,2.68469]
[1776770213002,46.06,76440.16,0.0,-0.98666,1e-05,2.69153]
[1776770218014,46.05,76438.73,0.0,-0.98669,1e-05,2.68704]
[1776770223019,46.05,76441.21,0.0,-0.98668,1e-05,2.68916]
[1776770228024,46.04,76434.91,0.0,-0.98674,1e-05,2.67735]
[1776770233029,46.04,76434.03,0.0,-0.98676,1e-05,2.67395]
[1776770238034,46.03,76438.8,0.0,-0.98673,1e-05,2.67999]
[1776770243039,46.02,76438.78,0.0,-0.98674,1e-05,2.67801]
[1776770248044,46.02,76439.12,0.0,-0.98675,1e-05,2.67664]
[1776770249045,46.01,76434.33,0.0,-0.98679,1e-05,2.66824]
[1776770254050,46.01,76435.32,0.0,-0.9868,1e-05,2.66661]
[1776770259055,46.0,76442.2,0.0,-0.98675,1e-05,2.67626]
[1776770262058,46.0,76462.9,0.0,-0.98656,1e-05,2.71068]
[1776770267063,46.0,76464.55,0.0,-0.98655,1e-05,2.71241]
[1776770269065,46.0,76470.54,0.0,-0.98649,1e-05,2.72243]
[1776770272068,46.0,76480.14,0.0,-0.9864,1e-05,2.73852]
[1776770277073,45.99,76484.58,0.0,-0.98636,1e-05,2.74555]
[1776770281077,45.99,76490.33,0.0,-0.98631,1e-05,2.75491]
[1776770286082,45.99,76486.64,0.0,-0.98635,1e-05,2.74796]
[1776770291092,45.99,76489.89,0.0,-0.98632,1e-05,2.75292]
[1776770296097,45.99,76486.52,0.0,-0.98635,1e-05,2.74653]
[1776770301102,45.98,76490.51,0.0,-0.98632,1e-05,2.75278]
[1776770305106,45.98,76496.33,0.0,-0.98627,1e-05,2.76224]
[1776770307108,45.98,76502.27,0.0,-0.98621,1e-05,2.77215]
[1776770308109,45.98,76508.73,0.0,-0.98614,1e-05,2.78425]
[1776770313114,46.0,76505.34,0.0,-0.98615,1e-05,2.78159]
[1776770314114,46.0,76517.98,0.0,-0.98603,1e-05,2.80441]
[1776770320043,46.02,76522.36,0.0,-0.98595,1e-05,2.81743]
[1776770323125,46.03,76515.29,0.0,-0.98601,1e-05,2.8078]
[1776770328099,46.04,76516.47,0.0,-0.98597,1e-05,2.81432]
[1776770333136,46.06,76520.09,0.0,-0.98591,1e-05,2.82498]
[1776770338170,46.07,76520.35,0.0,-0.98588,1e-05,2.82975]
[1776770343147,46.09,76515.06,0.0,-0.98591,1e-05,2.82479]
[1776770348152,46.1,76515.35,0.0,-0.98588,1e-05,2.82961]
[1776770353160,46.12,76514.44,0.0,-0.98586,1e-05,2.83228]
[1776770358165,46.13,76515.12,0.0,-0.98583,1e-05,2.83769]
[1776770363170,46.14,76514.11,0.0,-0.98582,1e-05,2.84009]
[1776770366173,46.15,76521.22,0.0,-0.98573,1e-05,2.85504]
[1776770369176,46.16,76529.32,0.0,-0.98564,1e-05,2.8717]
[1776770374181,46.17,76532.49,0.0,-0.98559,1e-05,2.87966]
[1776770378185,46.18,76523.73,0.0,-0.98566,1e-05,2.86726]
[1776770383190,46.2,76522.89,0.0,-0.98565,1e-05,2.86975]
[1776770388194,46.21,76525.51,0.0,-0.9856,1e-05,2.87822]
[1776770393199,46.22,76523.97,0.0,-0.98559,1e-05,2.87934]
[1776770398204,46.23,76525.89,0.0,-0.98555,1e-05,2.88653]
[1776770400206,46.24,76531.89,0.0,-0.98548,1e-05,2.89866]
[1776770402208,46.24,76537.34,0.0,-0.98542,1e-05,2.90979]
[1776770406213,46.25,76525.26,0.0,-0.98552,1e-05,2.89125]
[1776770411218,46.26,76521.63,0.0,-0.98554,1e-05,2.88856]
[1776770412219,46.27,76536.73,0.0,-0.98538,1e-05,2.9161]
[1776770413220,46.27,76545.2,0.0,-0.98529,1e-05,2.93191]
[1776770418225,46.28,76545.55,0.0,-0.98527,1e-05,2.93592]
[1776770420227,46.28,76550.67,0.0,-0.98521,1e-05,2.94643]
[1776770422229,46.29,76564.57,0.0,-0.98506,1e-05,2.97275]
[1776770427234,46.3,76557.3,0.0,-0.98511,1e-05,2.96271]
[1776770432239,46.31,76554.51,0.0,-0.98513,1e-05,2.95927]
[1776770437244,46.32,76553.78,0.0,-0.98512,1e-05,2.96109]
[1776770442251,46.33,76555.67,0.0,-0.98508,1e-05,2.96762]
[1776770447256,46.34,76555.44,0.0,-0.98507,1e-05,2.97027]
[1776770452261,46.35,76557.83,0.0,-0.98502,1e-05,2.97764]
[1776770458267,46.36,76558.93,0.0,-0.98499,1e-05,2.98317]
[1776770463272,46.37,76566.26,0.0,-0.9849,1e-05,2.99938]
[1776770467283,46.38,76576.15,0.0,-0.98478,1e-05,3.01961]
[1776770470286,46.38,76589.5,0.0,-0.98463,1e-05,3.04562]
[1776770474292,46.39,76579.48,0.0,-0.98473,1e-05,3.02922]
[1776770477294,46.39,76571.56,0.0,-0.9848,1e-05,3.0163]
[1776770480297,46.4,76565.16,0.0,-0.98486,1e-05,3.00624]
[1776770484305,46.4,76570.88,0.0,-0.98479,1e-05,3.01885]
[1776770489311,46.41,76572.63,0.0,-0.98475,1e-05,3.02465]
[1776770495282,46.42,76573.67,0.0,-0.98473,1e-05,3.02805]
[1776770500322,46.43,76573.9,0.0,-0.98471,1e-05,3.031]
[1776770503336,46.44,76591.75,0.0,-0.98452,1e-05,3.06532]
[1776770504337,46.44,76600.8,0.0,-0.98442,1e-05,3.0825]
[1776770505338,46.44,76607.86,0.0,-0.98434,1e-05,3.09601]
[1776770510343,46.44,76606.15,0.0,-0.98434,1e-05,3.09484]
[1776770515348,46.45,76606.91,0.0,-0.98433,1e-05,3.09822]
[1776770520353,46.46,76607.73,0.0,-0.9843,1e-05,3.10171]
[1776770525358,46.46,76608.39,0.0,-0.98429,1e-05,3.10484]
[1776770530367,46.47,76605.84,0.0,-0.9843,1e-05,3.10198]
[1776770532369,46.47,76600.53,0.0,-0.98436,1e-05,3.09288]
[1776770533370,46.47,76595.35,0.0,-0.98441,1e-05,3.08368]
[1776770535372,46.48,76587.71,0.0,-0.98448,1e-05,3.07038]
[1776770538375,46.48,76575.61,0.0,-0.98461,1e-05,3.04941]
[1776770541378,46.48,76580.62,0.0,-0.98454,1e-05,3.06004]
[1776770546383,46.49,76580.85,0.0,-0.98453,1e-05,3.0627]
[1776770551388,46.5,76580.13,0.0,-0.98453,1e-05,3.06201]
[1776770556393,46.51,76577.93,0.0,-0.98454,1e-05,3.06018]
[1776770561398,46.51,76576.13,0.0,-0.98455,1e-05,3.05911]
[1776770566403,46.52,76575.14,0.0,-0.98454,1e-05,3.05952]
[1776770571408,46.53,76572.91,0.0,-0.98455,1e-05,3.05767]
[1776770576413,46.53,76577.85,0.0,-0.98449,1e-05,3.06903]
[1776770580417,46.54,76583.91,0.0,-0.98441,1e-05,3.08192]
[1776770583420,46.54,76601.55,0.0,-0.98422,1e-05,3.1159]
[1776770588425,46.55,76606.97,0.0,-0.98415,1e-05,3.12774]
[1776770593430,46.55,76607.14,0.0,-0.98414,1e-05,3.1297]
[1776770598435,46.56,76607.89,0.0,-0.98412,1e-05,3.13276]
[1776770600440,46.56,76614.97,0.0,-0.98404,1e-05,3.14667]
[1776770601441,46.56,76625.93,0.0,-0.98392,1e-05,3.16761]
[1776770602442,46.56,76635.24,0.0,-0.98381,1e-05,3.18549]
[1776770603443,46.56,76641.66,0.0,-0.98374,1e-05,3.19792]
[1776770608448,46.57,76648.36,0.0,-0.98366,1e-05,3.21178]
[1776770610450,46.57,76654.64,0.0,-0.98359,1e-05,3.22414]
[1776770615455,46.57,76649.89,0.0,-0.98364,1e-05,3.21433]
[1776770620461,46.57,76677.45,0.0,-0.98333,1e-05,3.26816]
[1776770621462,46.57,76683.7,0.0,-0.98326,1e-05,3.28037]
[1776770626467,46.57,76690.91,0.0,-0.98318,1e-05,3.29473]
[1776770627468,46.57,76696.53,0.0,-0.98311,1e-05,3.30572]
[1776770632473,46.58,76688.83,0.0,-0.9832,1e-05,3.29092]
[1776770637477,46.58,76688.46,0.0,-0.9832,1e-05,3.29051]
[1776770642482,46.58,76689.46,0.0,-0.98319,1e-05,3.29276]
[1776770644484,46.58,76699.72,0.0,-0.98307,1e-05,3.31288]
[1776770647487,46.58,76708.11,0.0,-0.98297,1e-05,3.32934]
[1776770651491,46.58,76702.51,0.0,-0.98304,1e-05,3.3184]
[1776770652400,46.58,76702.51,0.0,-0.98304,1e-05,3.3184]
[1776770653405,46.58,76707.73,0.0,-0.98298,1e-05,3.32864]
[1776770658498,46.58,76709.48,0.0,-0.98296,1e-05,3.33206]
[1776770659447,46.58,76709.48,0.0,-0.98296,1e-05,3.33201]
[1776770660453,46.58,76720.57,0.0,-0.98283,1e-05,3.3538]
[1776770661460,46.58,76726.19,0.0,-0.98277,1e-05,3.36485]
[1776770663479,46.58,76727.74,0.0,-0.98275,1e-05,3.36777]
[1776770664505,46.58,76747.68,0.0,-0.98252,1e-05,3.40733]
[1776770666499,46.58,76752.11,0.0,-0.98247,1e-05,3.41589]
[1776770668509,46.57,76740.9,0.0,-0.9826,1e-05,3.39323]
[1776770669510,46.57,76734.04,0.0,-0.98268,1e-05,3.37948]
[1776770672513,46.57,76725.36,0.0,-0.98279,1e-05,3.36039]
[1776770674515,46.57,76718.95,0.0,-0.98287,1e-05,3.34764]
[1776770675516,46.57,76712.18,0.0,-0.98294,1e-05,3.33429]
[1776770678519,46.57,76706.21,0.0,-0.98301,1e-05,3.32258]
[1776770683524,46.57,76706.02,0.0,-0.98301,1e-05,3.32225]
[1776770688529,46.57,76705.69,0.0,-0.98302,1e-05,3.32164]
[1776770693534,46.57,76705.38,0.0,-0.98302,1e-05,3.3211]
[1776770696537,46.57,76712.54,0.0,-0.98294,1e-05,3.33516]
[1776770697478,46.57,76712.54,0.0,-0.98294,1e-05,3.33513]
[1776770700541,46.57,76711.88,0.0,-0.98295,1e-05,3.33378]
[1776770705546,46.57,76705.31,0.0,-0.98302,1e-05,3.32085]
[1776770708549,46.57,76698.6,0.0,-0.9831,1e-05,3.30777]
[1776770709550,46.57,76692.01,0.0,-0.98317,1e-05,3.29496]
[1776770710551,46.57,76687.01,0.0,-0.98323,1e-05,3.28531]
[1776770714555,46.58,76681.18,0.0,-0.98329,1e-05,3.27431]
[1776770718559,46.58,76694.21,0.0,-0.98314,1e-05,3.29995]
[1776770723564,46.58,76697.28,0.0,-0.98311,1e-05,3.30613]
[1776770728569,46.58,76698.92,0.0,-0.98309,1e-05,3.30951]
[1776770733574,46.58,76694.1,0.0,-0.98315,1e-05,3.29863]
[1776770735576,46.58,76684.47,0.0,-0.98326,1e-05,3.28002]
[1776770740581,46.58,76680.34,0.0,-0.9833,1e-05,3.27242]
[1776770745586,46.58,76674.16,0.0,-0.98337,1e-05,3.26096]
[1776770748589,46.58,76665.75,0.0,-0.98346,1e-05,3.24508]
[1776770753594,46.58,76668.67,0.0,-0.98343,1e-05,3.25136]
[1776770756597,46.59,76674.24,0.0,-0.98336,1e-05,3.26248]
[1776770761602,46.59,76675.65,0.0,-0.98334,1e-05,3.26569]
[1776770763604,46.59,76670.23,0.0,-0.9834,1e-05,3.25545]
[1776770765606,46.59,76657.28,0.0,-0.98355,1e-05,3.23082]
[1776770766607,46.59,76648.18,0.0,-0.98365,1e-05,3.21357]
[1776770767608,46.59,76642.63,0.0,-0.98371,1e-05,3.20318]
[1776770772613,46.59,76642.84,0.0,-0.9837,1e-05,3.20461]
[1776770777619,46.6,76650.92,0.0,-0.9836,1e-05,3.221]
[1776770778620,46.6,76661.22,0.0,-0.98349,1e-05,3.2409]
[1776770780622,46.6,76670.14,0.0,-0.98338,1e-05,3.25836]
[1776770785627,46.6,76678.28,0.0,-0.98329,1e-05,3.27461]
[1776770790632,46.6,76677.05,0.0,-0.9833,1e-05,3.27268]
[1776770794636,46.6,76682.97,0.0,-0.98324,1e-05,3.28285]
[1776770799641,46.6,76679.35,0.0,-0.98328,1e-05,3.27622]
[1776770801643,46.6,76685.81,0.0,-0.9832,1e-05,3.28891]
[1776770806669,46.6,76686.08,0.0,-0.9832,1e-05,3.28973]
[1776770807670,46.6,76680.61,0.0,-0.98326,1e-05,3.27917]
[1776770811673,46.6,76675.17,0.0,-0.98332,1e-05,3.26898]
[1776770816679,46.61,76669.86,0.0,-0.98338,1e-05,3.25926]
[1776770821683,46.61,76672.05,0.0,-0.98335,1e-05,3.26403]
[1776770826688,46.61,76673.07,0.0,-0.98334,1e-05,3.2665]
[1776770832669,46.61,76672.45,0.0,-0.98334,1e-05,3.2659]
[1776770836695,46.61,76673.66,0.0,-0.98332,1e-05,3.26859]
[1776770837699,46.61,76690.79,0.0,-0.98313,1e-05,3.30192]
[1776770842704,46.61,76684.86,0.0,-0.98319,1e-05,3.29059]
[1776770847708,46.61,76684.52,0.0,-0.9832,1e-05,3.29021]
[1776770852713,46.61,76696.12,0.0,-0.98307,1e-05,3.31142]
[1776770857718,46.62,76697.29,0.0,-0.98306,1e-05,3.31381]
[1776770859720,46.62,76690.26,0.0,-0.98314,1e-05,3.30015]
[1776770860721,46.62,76684.14,0.0,-0.98321,1e-05,3.2883]
[1776770865726,46.62,76682.18,0.0,-0.98323,1e-05,3.28482]
[1776770870731,46.62,76682.91,0.0,-0.98322,1e-05,3.28656]
[1776770875736,46.62,76684.08,0.0,-0.9832,1e-05,3.28912]
[1776770879740,46.62,76692.27,0.0,-0.98311,1e-05,3.30529]
[1776770880741,46.62,76697.74,0.0,-0.98304,1e-05,3.31601]
[1776770885746,46.62,76697.82,0.0,-0.98304,1e-05,3.31623]
[1776770890750,46.62,76699.85,0.0,-0.98302,1e-05,3.32025]
[1776770895755,46.62,76699.94,0.0,-0.98302,1e-05,3.32047]
[1776770900760,46.62,76702.08,0.0,-0.98299,1e-05,3.3247]
[1776770905765,46.62,76701.71,0.0,-0.983,1e-05,3.32398]
[1776770909769,46.62,76696.51,0.0,-0.98306,1e-05,3.31382]
[1776770914774,46.62,76692.44,0.0,-0.98311,1e-05,3.30432]
[1776770919779,46.62,76687.69,0.0,-0.98316,1e-05,3.29524]
[1776770924784,46.62,76685.78,0.0,-0.98318,1e-05,3.29179]
[1776770929789,46.62,76687.79,0.0,-0.98316,1e-05,3.29596]
[1776770934794,46.62,76688.92,0.0,-0.98315,1e-05,3.29839]
[1776770939799,46.62,76689.45,0.0,-0.98314,1e-05,3.29964]
[1776770944804,46.62,76693.31,0.0,-0.98309,1e-05,3.30734]
[1776770949809,46.62,76691.17,0.0,-0.98312,1e-05,3.30332]
[1776770954814,46.63,76690.92,0.0,-0.98312,1e-05,3.303]
[1776770959819,46.63,76690.46,0.0,-0.98312,1e-05,3.3023]
[1776770964824,46.63,76691.15,0.0,-0.98311,1e-05,3.30382]
[1776770969829,46.63,76692.12,0.0,-0.9831,1e-05,3.30587]
[1776770974834,46.63,76692.71,0.0,-0.9831,1e-05,3.3055]
[1776770979838,46.63,76703.44,0.0,-0.98298,1e-05,3.3266]
[1776770984843,46.63,76701.69,0.0,-0.983,1e-05,3.32318]
[1776770988847,46.63,76696.26,0.0,-0.98306,1e-05,3.31257]
[1776770992853,46.63,76690.64,0.0,-0.98312,1e-05,3.30174]
[1776770997858,46.63,76698.73,0.0,-0.98303,1e-05,3.31769]
[1776770998831,46.63,76698.73,0.0,-0.98303,1e-05,3.31768]
[1776770999839,46.63,76705.85,0.0,-0.98295,1e-05,3.33162]
[1776771004865,46.63,76701.97,0.0,-0.98299,1e-05,3.324]
[1776771010871,46.63,76703.58,0.0,-0.98298,1e-05,3.32714]
[1776771015876,46.63,76699.14,0.0,-0.98303,1e-05,3.31846]
[1776771020881,46.63,76695.93,0.0,-0.98306,1e-05,3.31228]
[1776771023884,46.63,76703.27,0.0,-0.98298,1e-05,3.32667]
[1776771026887,46.63,76716.38,0.0,-0.98283,1e-05,3.35239]
[1776771031892,46.63,76723.49,0.0,-0.98276,1e-05,3.36446]
[1776771033894,46.63,76717.86,0.0,-0.98282,1e-05,3.35278]
[1776771035896,46.62,76711.85,0.0,-0.9829,1e-05,3.34054]
[1776771040901,46.62,76699.95,0.0,-0.98303,1e-05,3.3171]
[1776771041902,46.62,76693.14,0.0,-0.98311,1e-05,3.30382]
[1776771046907,46.63,76693.78,0.0,-0.9831,1e-05,3.30525]
[1776771051912,46.63,76692.53,0.0,-0.98312,1e-05,3.30298]
[1776771056917,46.63,76691.46,0.0,-0.98313,1e-05,3.30108]
[1776771059920,46.63,76697.01,0.0,-0.98306,1e-05,3.31201]
[1776771064925,46.63,76693.01,0.0,-0.98311,1e-05,3.30435]
[1776771069930,46.63,76694.92,0.0,-0.98308,1e-05,3.30823]
[1776771074935,46.63,76696.1,0.0,-0.98307,1e-05,3.31066]
[1776771080941,46.63,76696.23,0.0,-0.98307,1e-05,3.31103]
[1776771085946,46.63,76697.01,0.0,-0.98306,1e-05,3.31265]
[1776771090951,46.63,76696.9,0.0,-0.98306,1e-05,3.31253]
[1776771092953,46.63,76688.74,0.0,-0.98316,1e-05,3.29501]
[1776771097958,46.63,76687.13,0.0,-0.98318,1e-05,3.29215]
[1776771102963,46.63,76687.45,0.0,-0.98317,1e-05,3.29304]
[1776771107968,46.63,76689.8,0.0,-0.98314,1e-05,3.29785]
[1776771112974,46.63,76690.23,0.0,-0.98314,1e-05,3.2989]
[1776771116978,46.63,76679.64,0.0,-0.98326,1e-05,3.27851]
[1776771121983,46.63,76675.35,0.0,-0.9833,1e-05,3.27063]
[1776771124986,46.64,76665.96,0.0,-0.98341,1e-05,3.25282]
[1776771129991,46.64,76663.21,0.0,-0.98343,1e-05,3.24816]
[1776771135997,46.64,76662.74,0.0,-0.98343,1e-05,3.248]
[1776771141002,46.64,76666.14,0.0,-0.98339,1e-05,3.25515]
[1776771146008,46.64,76668.48,0.0,-0.98336,1e-05,3.26021]
[1776771147009,46.64,76678.14,0.0,-0.98325,1e-05,3.279]
[1776771148010,46.64,76683.21,0.0,-0.9832,1e-05,3.28891]
[1776771150012,46.64,76689.35,0.0,-0.98312,1e-05,3.30095]
[1776771155017,46.64,76689.77,0.0,-0.98313,1e-05,3.30027]
[1776771160742,46.65,76689.14,0.0,-0.98313,1e-05,3.29928]
[1776771163996,46.65,76688.47,0.0,-0.98314,1e-05,3.29812]
[1776771165003,46.65,76682.04,0.0,-0.98321,1e-05,3.28568]
[1776771167016,46.65,76676.77,0.0,-0.98327,1e-05,3.2756]
[1776771168023,46.65,76676.43,0.0,-0.98327,1e-05,3.27499]
[1776771169030,46.65,76684.16,0.0,-0.98319,1e-05,3.29005]
[1776771173036,46.65,76680.26,0.0,-0.98323,1e-05,3.28269]
[1776771178041,46.65,76679.08,0.0,-0.98324,1e-05,3.28076]
[1776771180043,46.65,76686.62,0.0,-0.98315,1e-05,3.29554]
[1776771185048,46.65,76683.57,0.0,-0.98319,1e-05,3.28983]
[1776771188051,46.65,76689.85,0.0,-0.98312,1e-05,3.3022]
[1776771193056,46.65,76699.76,0.0,-0.983,1e-05,3.32166]
[1776771196059,46.65,76693.16,0.0,-0.98308,1e-05,3.30877]
[1776771197060,46.65,76686.36,0.0,-0.98315,1e-05,3.29557]
[1776771202065,46.65,76682.4,0.0,-0.9832,1e-05,3.28814]
[1776771207070,46.65,76684.45,0.0,-0.98317,1e-05,3.29239]
[1776771212075,46.65,76684.23,0.0,-0.98318,1e-05,3.29053]
[1776771217080,46.65,76683.96,0.0,-0.98318,1e-05,3.29028]
[1776771222085,46.65,76684.34,0.0,-0.98318,1e-05,3.29129]
[1776771227090,46.66,76684.93,0.0,-0.98317,1e-05,3.29268]
[1776771232095,46.66,76685.27,0.0,-0.98316,1e-05,3.29359]
[1776771237100,46.66,76686.43,0.0,-0.98315,1e-05,3.29607]
[1776771242105,46.66,76685.68,0.0,-0.98316,1e-05,3.29484]
[1776771247110,46.66,76684.66,0.0,-0.98317,1e-05,3.29307]
[1776771252115,46.66,76682.22,0.0,-0.98319,1e-05,3.28859]
[1776771257120,46.66,76676.56,0.0,-0.98326,1e-05,3.27792]
[1776771262125,46.66,76674.48,0.0,-0.98328,1e-05,3.27427]
[1776771265128,46.66,76665.57,0.0,-0.98338,1e-05,3.25733]
[1776771268131,46.66,76660.09,0.0,-0.98343,1e-05,3.24714]
[1776771273135,46.66,76660.34,0.0,-0.98344,1e-05,3.24658]
[1776771275137,46.67,76653.23,0.0,-0.98351,1e-05,3.23318]
[1776771276138,46.67,76646.13,0.0,-0.98359,1e-05,3.21975]
[1776771281143,46.67,76644.27,0.0,-0.98361,1e-05,3.21706]
[1776771284146,46.67,76638.32,0.0,-0.98367,1e-05,3.20627]
[1776771286148,46.67,76633.07,0.0,-0.98373,1e-05,3.19667]
[1776771289151,46.67,76626.87,0.0,-0.98379,1e-05,3.18555]
[1776771294156,46.68,76624.45,0.0,-0.98381,1e-05,3.1821]
[1776771298160,46.68,76614.79,0.0,-0.98391,1e-05,3.16478]
[1776771301163,46.68,76607.03,0.0,-0.98399,1e-05,3.151]
[1776771303168,46.68,76600.8,0.0,-0.98406,1e-05,3.13987]
[1776771308173,46.69,76600.94,0.0,-0.98405,1e-05,3.14163]
[1776771310175,46.69,76594.23,0.0,-0.98411,1e-05,3.12967]
[1776771313180,46.69,76606.84,0.0,-0.98397,1e-05,3.15423]
[1776771314181,46.7,76612.88,0.0,-0.9839,1e-05,3.16586]
[1776771316183,46.7,76607.02,0.0,-0.98397,1e-05,3.15534]
[1776771319186,46.7,76598.89,0.0,-0.98405,1e-05,3.14093]
[1776771325192,46.71,76597.47,0.0,-0.98405,1e-05,3.14008]
[1776771329166,46.71,76602.13,0.0,-0.984,1e-05,3.14996]
[1776771334201,46.71,76599.61,0.0,-0.98402,1e-05,3.14503]
[1776771336203,46.71,76611.53,0.0,-0.98389,1e-05,3.168]
[1776771340207,46.72,76597.03,0.0,-0.98404,1e-05,3.14176]
[1776771343212,46.72,76591.46,0.0,-0.9841,1e-05,3.13225]
[1776771344213,46.72,76585.08,0.0,-0.98416,1e-05,3.12066]
[1776771349218,46.73,76575.79,0.0,-0.98425,1e-05,3.10506]
[1776771352080,46.73,76580.53,0.0,-0.9842,1e-05,3.1149]
[1776771354223,46.73,76577.34,0.0,-0.98423,1e-05,3.10965]
[1776771359228,46.74,76582.12,0.0,-0.98417,1e-05,3.12023]
[1776771364233,46.74,76585.05,0.0,-0.98412,1e-05,3.12729]
[1776771367273,46.75,76579.48,0.0,-0.98418,1e-05,3.11788]
[1776771371277,46.75,76592.46,0.0,-0.98403,1e-05,3.14342]
[1776771376282,46.75,76596.25,0.0,-0.98398,1e-05,3.15193]
[1776771381287,46.76,76600.2,0.0,-0.98393,1e-05,3.16066]
[1776771386292,46.76,76602.8,0.0,-0.98389,1e-05,3.16683]
[1776771389295,46.77,76609.21,0.0,-0.98382,1e-05,3.17963]
[1776771392298,46.77,76618.26,0.0,-0.98372,1e-05,3.19579]
[1776771393299,46.77,76624.77,0.0,-0.98365,1e-05,3.20834]
[1776771395301,46.77,76630.65,0.0,-0.98358,1e-05,3.21988]
[1776771396302,46.77,76636.26,0.0,-0.98352,1e-05,3.23073]
[1776771401307,46.77,76638.89,0.0,-0.98349,1e-05,3.23644]
[1776771406312,46.77,76639.01,0.0,-0.98348,1e-05,3.23733]
[1776771411317,46.78,76639.65,0.0,-0.98347,1e-05,3.23919]
[1776771416322,46.78,76643.2,0.0,-0.98343,1e-05,3.24659]
[1776771421327,46.78,76648.54,0.0,-0.98337,1e-05,3.25742]
[1776771426332,46.78,76648.19,0.0,-0.98337,1e-05,3.25722]
[1776771431337,46.78,76648.14,0.0,-0.98336,1e-05,3.25761]
[1776771436342,46.78,76653.36,0.0,-0.9833,1e-05,3.26811]
[1776771441347,46.78,76652.31,0.0,-0.98331,1e-05,3.26647]
[1776771446352,46.79,76650.0,0.0,-0.98334,1e-05,3.26245]
[1776771451357,46.79,76649.1,0.0,-0.98335,1e-05,3.25948]
[1776771456362,46.79,76648.43,0.0,-0.98336,1e-05,3.25864]
[1776771461367,46.79,76647.88,0.0,-0.98336,1e-05,3.25804]
[1776771466372,46.79,76648.79,0.0,-0.98335,1e-05,3.26027]
[1776771471377,46.79,76650.19,0.0,-0.98333,1e-05,3.26337]
[1776771472378,46.79,76636.3,0.0,-0.98348,1e-05,3.2368]
[1776771473379,46.79,76630.43,0.0,-0.98355,1e-05,3.22573]
[1776771478384,46.8,76626.46,0.0,-0.98359,1e-05,3.2189]
[1776771483389,46.8,76622.27,0.0,-0.98363,1e-05,3.21174]
[1776771488396,46.8,76621.96,0.0,-0.98363,1e-05,3.21199]
[1776771490301,46.8,76617.52,0.0,-0.98367,1e-05,3.20391]
[1776771495336,46.81,76618.18,0.0,-0.98366,1e-05,3.20606]
[1776771500407,46.81,76620.44,0.0,-0.98363,1e-05,3.2112]
[1776771506413,46.81,76619.73,0.0,-0.98363,1e-05,3.21088]
[1776771511420,46.81,76619.75,0.0,-0.98364,1e-05,3.21009]
[1776771512421,46.81,76613.5,0.0,-0.9837,1e-05,3.1984]
[1776771517426,46.82,76610.38,0.0,-0.98373,1e-05,3.19347]
[1776771522431,46.82,76611.17,0.0,-0.98372,1e-05,3.19594]
[1776771527436,46.82,76615.03,0.0,-0.98367,1e-05,3.20419]
[1776771532441,46.83,76612.79,0.0,-0.98369,1e-05,3.20083]
[1776771537446,46.83,76612.69,0.0,-0.98369,1e-05,3.20157]
[1776771543420,46.83,76613.13,0.0,-0.98367,1e-05,3.20348]
[1776771548457,46.83,76614.29,0.0,-0.98366,1e-05,3.20656]
[1776771553478,46.84,76616.07,0.0,-0.98363,1e-05,3.21079]
[1776771555480,46.84,76622.98,0.0,-0.98355,1e-05,3.22427]
[1776771557482,46.84,76629.09,0.0,-0.98348,1e-05,3.2362]
[1776771558483,46.84,76619.12,0.0,-0.98359,1e-05,3.21733]
[1776771563488,46.84,76616.36,0.0,-0.98362,1e-05,3.21287]
[1776771568493,46.84,76616.26,0.0,-0.98362,1e-05,3.21347]
[1776771573498,46.85,76612.18,0.0,-0.98366,1e-05,3.20493]
[1776771578503,46.85,76612.95,0.0,-0.98365,1e-05,3.20726]
[1776771580505,46.85,76630.38,0.0,-0.98345,1e-05,3.2408]
[1776771585510,46.85,76632.42,0.0,-0.98343,1e-05,3.24527]
[1776771590516,46.85,76636.29,0.0,-0.98338,1e-05,3.2532]
[1776771595521,46.86,76635.21,0.0,-0.98339,1e-05,3.25159]
[1776771600527,46.86,76633.1,0.0,-0.98341,1e-05,3.24806]
[1776771605532,46.86,76633.53,0.0,-0.9834,1e-05,3.24936]
[1776771610537,46.86,76632.84,0.0,-0.98341,1e-05,3.24855]
[1776771615542,46.86,76631.32,0.0,-0.98342,1e-05,3.24614]
[1776771620549,46.86,76634.31,0.0,-0.98339,1e-05,3.25237]
[1776771625554,46.87,76634.62,0.0,-0.98338,1e-05,3.25344]
[1776771630559,46.87,76629.55,0.0,-0.98343,1e-05,3.24419]
[1776771635564,46.87,76631.46,0.0,-0.98342,1e-05,3.24676]
[1776771640569,46.87,76629.2,0.0,-0.98344,1e-05,3.24295]
[1776771645574,46.87,76627.4,0.0,-0.98346,1e-05,3.24006]
[1776771648577,46.87,76636.34,0.0,-0.98335,1e-05,3.25751]
[1776771651580,46.87,76630.4,0.0,-0.98342,1e-05,3.2464]
[1776771655584,46.87,76621.3,0.0,-0.98352,1e-05,3.22943]
[1776771660589,46.88,76621.33,0.0,-0.98351,1e-05,3.23013]
[1776771666531,46.88,76617.88,0.0,-0.98355,1e-05,3.22434]
[1776771669552,46.88,76619.05,0.0,-0.98353,1e-05,3.22697]
[1776771670600,46.88,76624.2,0.0,-0.98347,1e-05,3.23694]
[1776771676603,46.88,76626.56,0.0,-0.98344,1e-05,3.24214]
[1776771681611,46.88,76622.41,0.0,-0.98349,1e-05,3.23475]
[1776771685615,46.89,76616.48,0.0,-0.98355,1e-05,3.22395]
[1776771690620,46.89,76615.9,0.0,-0.98355,1e-05,3.22357]
[1776771695625,46.89,76612.96,0.0,-0.98359,1e-05,3.21705]
[1776771700630,46.89,76610.93,0.0,-0.98361,1e-05,3.21397]
[1776771703633,46.89,76616.14,0.0,-0.98355,1e-05,3.22433]
[1776771708638,46.9,76625.57,0.0,-0.98344,1e-05,3.243]
[1776771713658,46.9,76631.42,0.0,-0.98337,1e-05,3.25472]
[1776771718663,46.9,76637.02,0.0,-0.9833,1e-05,3.26588]
[1776771723667,46.9,76636.13,0.0,-0.98331,1e-05,3.26452]
[1776771728672,46.9,76636.17,0.0,-0.98331,1e-05,3.26494]
[1776771733677,46.9,76634.92,0.0,-0.98332,1e-05,3.2629]
[1776771738682,46.9,76626.95,0.0,-0.98341,1e-05,3.24801]
[1776771743687,46.91,76630.4,0.0,-0.98337,1e-05,3.25512]
[1776771749693,46.91,76629.33,0.0,-0.98337,1e-05,3.25359]
[1776771754698,46.91,76632.59,0.0,-0.98334,1e-05,3.25864]
[1776771759703,46.91,76632.31,0.0,-0.98334,1e-05,3.25849]
[1776771764708,46.91,76632.31,0.0,-0.98334,1e-05,3.25889]
[1776771769713,46.91,76633.46,0.0,-0.98333,1e-05,3.26147]
[1776771774718,46.91,76633.94,0.0,-0.98332,1e-05,3.26275]
[1776771780724,46.91,76634.06,0.0,-0.98332,1e-05,3.2634]
[1776771785729,46.92,76633.71,0.0,-0.98332,1e-05,3.26309]
[1776771790734,46.92,76633.89,0.0,-0.98331,1e-05,3.26379]
[1776771795739,46.92,76634.46,0.0,-0.9833,1e-05,3.26523]
[1776771800744,46.92,76633.92,0.0,-0.98331,1e-05,3.26454]
[1776771805749,46.92,76633.6,0.0,-0.98331,1e-05,3.26425]
[1776771810754,46.92,76633.98,0.0,-0.9833,1e-05,3.26532]
[1776771816761,46.92,76633.57,0.0,-0.98331,1e-05,3.26322]
[1776771817762,46.92,76505.05,0.0,-0.98471,1e-05,3.02261]
[1776771818764,46.92,76512.52,0.0,-0.98464,1e-05,3.03503]
[1776771819765,46.92,76525.86,0.0,-0.9845,1e-05,3.05914]
[1776771820765,46.92,76499.1,0.0,-0.98478,1e-05,3.0103]
[1776771822767,46.92,76504.5,0.0,-0.98472,1e-05,3.02105]
[1776771824769,46.92,76521.09,0.0,-0.98454,1e-05,3.05211]
[1776771826677,46.92,76521.09,0.0,-0.98454,1e-05,3.05285]
[1776771827685,46.92,76539.92,0.0,-0.98434,1e-05,3.0874]
[1776771832721,46.93,76536.3,0.0,-0.98436,1e-05,3.08258]
[1776771834779,46.93,76528.52,0.0,-0.98444,1e-05,3.06906]
[1776771839769,46.94,76522.22,0.0,-0.9845,1e-05,3.05946]
[1776771844792,46.95,76516.75,0.0,-0.98454,1e-05,3.05152]
[1776771850798,46.95,76522.71,0.0,-0.98447,1e-05,3.06493]
[1776771852800,46.96,76516.49,0.0,-0.98453,1e-05,3.05435]
[1776771854802,46.96,76513.67,0.0,-0.98455,1e-05,3.05003]
[1776771855641,46.96,76513.67,0.0,-0.98455,1e-05,3.05046]
[1776771856804,46.96,76503.98,0.0,-0.98465,1e-05,3.03324]
[1776771860808,46.97,76502.17,0.0,-0.98466,1e-05,3.03173]
[1776771866814,46.97,76497.2,0.0,-0.98471,1e-05,3.0229]
[1776771871819,46.97,76495.11,0.0,-0.98474,1e-05,3.01667]
[1776771873821,46.96,76500.38,0.0,-0.98469,1e-05,3.02586]
[1776771878826,46.96,76501.55,0.0,-0.98468,1e-05,3.02704]
[1776771883831,46.96,76501.02,0.0,-0.98469,1e-05,3.02517]
[1776771888836,46.96,76507.5,0.0,-0.98462,1e-05,3.03727]
[1776771893841,46.96,76506.73,0.0,-0.98464,1e-05,3.03489]
[1776771898846,46.95,76506.71,0.0,-0.98464,1e-05,3.03385]
[1776771903850,46.95,76507.22,0.0,-0.98464,1e-05,3.03509]
[1776771905852,46.95,76493.18,0.0,-0.98478,1e-05,3.0093]
[1776771907854,46.95,76488.45,0.0,-0.98484,1e-05,3.00048]
[1776771909857,46.95,76479.65,0.0,-0.98493,1e-05,2.98439]
[1776771911859,46.95,76485.87,0.0,-0.98487,1e-05,2.99535]
[1776771916864,46.95,76486.3,0.0,-0.98486,1e-05,2.99546]
[1776771921870,46.95,76483.72,0.0,-0.9849,1e-05,2.99019]
[1776771926875,46.95,76481.19,0.0,-0.98491,1e-05,2.98688]
[1776771930879,46.96,76497.9,0.0,-0.98473,1e-05,3.01904]
[1776771935884,46.95,76500.85,0.0,-0.98471,1e-05,3.0221]
[1776771940889,46.95,76503.17,0.0,-0.98469,1e-05,3.02542]
[1776771945894,46.95,76499.5,0.0,-0.98474,1e-05,3.01768]
[1776771950899,46.95,76497.23,0.0,-0.98476,1e-05,3.01292]
[1776771955904,46.94,76496.02,0.0,-0.98478,1e-05,3.00995]
[1776771961910,46.94,76505.4,0.0,-0.98469,1e-05,3.02597]
[1776771962911,46.94,76510.09,0.0,-0.98464,1e-05,3.03411]
[1776771963912,46.94,76500.69,0.0,-0.98474,1e-05,3.01688]
[1776771964913,46.94,76489.4,0.0,-0.98486,1e-05,2.99637]
[1776771969918,46.94,76486.8,0.0,-0.98489,1e-05,2.99106]
[1776771974923,46.93,76484.52,0.0,-0.98492,1e-05,2.98638]
[1776771979928,46.93,76482.62,0.0,-0.98494,1e-05,2.98253]
[1776771982915,46.93,76482.62,0.0,-0.98494,1e-05,2.98214]
[1776771985934,46.93,76483.43,0.0,-0.98493,1e-05,2.98328]
[1776771989938,46.93,76477.52,0.0,-0.985,1e-05,2.97238]
[1776771991940,46.93,76472.58,0.0,-0.98506,1e-05,2.96174]
[1776771997946,46.93,76472.56,0.0,-0.98506,1e-05,2.96139]
[1776772002951,46.93,76477.73,0.0,-0.98501,1e-05,2.97024]
[1776772006704,46.92,76478.72,0.0,-0.985,1e-05,2.97167]
[1776772008957,46.92,76479.15,0.0,-0.985,1e-05,2.97225]
[1776772013962,46.92,76482.12,0.0,-0.98497,1e-05,2.97712]
[1776772018967,46.92,76479.42,0.0,-0.985,1e-05,2.97175]
[1776772023978,46.92,76478.57,0.0,-0.98501,1e-05,2.96979]
[1776772029983,46.92,76482.07,0.0,-0.98498,1e-05,2.97564]
[1776772034988,46.92,76481.46,0.0,-0.98499,1e-05,2.97408]
[1776772039993,46.92,76480.05,0.0,-0.985,1e-05,2.97111]
[1776772045999,46.91,76477.48,0.0,-0.98503,1e-05,2.96602]
[1776772052006,46.91,76481.62,0.0,-0.985,1e-05,2.97136]
[1776772057013,46.91,76481.5,0.0,-0.985,1e-05,2.97072]
[1776772059015,46.91,76500.47,0.0,-0.98481,1e-05,3.0045]
[1776772065021,46.91,76497.51,0.0,-0.98484,1e-05,2.99852]
[1776772067023,46.91,76492.42,0.0,-0.9849,1e-05,2.9891]
[1776772072028,46.9,76491.41,0.0,-0.98491,1e-05,2.98672]
[1776772077033,46.9,76492.77,0.0,-0.9849,1e-05,2.98858]
[1776772082038,46.9,76491.5,0.0,-0.98492,1e-05,2.98575]
[1776772088044,46.9,76486.37,0.0,-0.98498,1e-05,2.97581]
[1776772093049,46.9,76489.73,0.0,-0.98494,1e-05,2.98144]
[1776772099055,46.9,76493.03,0.0,-0.98491,1e-05,2.98671]
[1776772104060,46.89,76492.26,0.0,-0.98492,1e-05,2.98477]
[1776772109065,46.89,76491.09,0.0,-0.98494,1e-05,2.98216]
[1776772114070,46.89,76492.32,0.0,-0.98494,1e-05,2.98218]
[1776772119075,46.89,76490.97,0.0,-0.98495,1e-05,2.97937]
[1776772124080,46.89,76493.69,0.0,-0.98493,1e-05,2.98374]
[1776772129085,46.89,76491.47,0.0,-0.98495,1e-05,2.97926]
[1776772134090,46.88,76492.15,0.0,-0.98495,1e-05,2.98]
[1776772139095,46.88,76493.58,0.0,-0.98494,1e-05,2.98207]
[1776772145068,46.88,76496.54,0.0,-0.98491,1e-05,2.98664]
[1776772150106,46.88,76496.88,0.0,-0.98491,1e-05,2.9868]
[1776772155111,46.88,76494.47,0.0,-0.98494,1e-05,2.98195]
[1776772160116,46.87,76494.26,0.0,-0.98494,1e-05,2.98108]
[1776772161117,46.87,76489.07,0.0,-0.985,1e-05,2.97158]
[1776772166123,46.87,76490.15,0.0,-0.98499,1e-05,2.97319]
[1776772170126,46.87,76483.03,0.0,-0.98507,1e-05,2.96016]
[1776772176132,46.87,76482.41,0.0,-0.98508,1e-05,2.95714]
[1776772182138,46.87,76482.52,0.0,-0.98508,1e-05,2.95699]
[1776772187143,46.87,76483.59,0.0,-0.98507,1e-05,2.9586]
[1776772192148,46.87,76484.11,0.0,-0.98507,1e-05,2.95923]
[1776772197153,46.87,76480.53,0.0,-0.98511,1e-05,2.95258]
[1776772203159,46.87,76480.48,0.0,-0.98511,1e-05,2.9522]
[1776772212547,46.86,76481.06,0.0,-0.98511,1e-05,2.95274]
[1776772218176,46.86,76478.83,0.0,-0.98513,1e-05,2.94848]
[1776772219177,46.86,76487.02,0.0,-0.98505,1e-05,2.96304]
[1776772223181,46.86,76492.47,0.0,-0.98499,1e-05,2.97248]
[1776772228186,46.86,76494.69,0.0,-0.98497,1e-05,2.97602]
[1776772234192,46.86,76497.95,0.0,-0.98495,1e-05,2.97977]
[1776772239197,46.86,76504.01,0.0,-0.98489,1e-05,2.99016]
[1776772244202,46.86,76498.77,0.0,-0.98494,1e-05,2.98095]
[1776772250208,46.86,76495.66,0.0,-0.98498,1e-05,2.97483]
[1776772255213,46.85,76499.76,0.0,-0.98494,1e-05,2.98173]
[1776772260218,46.85,76501.52,0.0,-0.98492,1e-05,2.98437]
[1776772265223,46.85,76508.15,0.0,-0.98486,1e-05,2.99566]
[1776772266223,46.85,76516.98,0.0,-0.98477,1e-05,3.01147]
[1776772271228,46.85,76517.31,0.0,-0.98477,1e-05,3.01133]
[1776772276233,46.85,76517.65,0.0,-0.98477,1e-05,3.01121]
[1776772281238,46.84,76517.68,0.0,-0.98477,1e-05,3.01067]
[1776772286243,46.84,76516.34,0.0,-0.98479,1e-05,3.00753]
[1776772291248,46.84,76514.84,0.0,-0.98482,1e-05,3.00257]
[1776772296253,46.84,76516.4,0.0,-0.98481,1e-05,3.0047]
[1776772301258,46.83,76516.88,0.0,-0.98481,1e-05,3.00476]
[1776772307264,46.83,76517.1,0.0,-0.98481,1e-05,3.00447]
[1776772313259,46.83,76517.27,0.0,-0.98481,1e-05,3.00386]
[1776772318278,46.83,76516.36,0.0,-0.98482,1e-05,3.0017]
[1776772323283,46.83,76517.58,0.0,-0.98482,1e-05,3.00325]
[1776772328288,46.82,76513.99,0.0,-0.98486,1e-05,2.99598]
[1776772330290,46.82,76506.98,0.0,-0.98493,1e-05,2.98314]
[1776772335295,46.82,76505.06,0.0,-0.98495,1e-05,2.97932]
[1776772339028,46.82,76504.54,0.0,-0.98496,1e-05,2.97796]
[1776772341301,46.82,76499.45,0.0,-0.98501,1e-05,2.96869]
[1776772346306,46.82,76499.08,0.0,-0.98502,1e-05,2.96773]
[1776772352312,46.82,76498.38,0.0,-0.98504,1e-05,2.96452]
[1776772357317,46.82,76493.79,0.0,-0.98509,1e-05,2.95601]
[1776772358318,46.82,76488.85,0.0,-0.98514,1e-05,2.94714]
[1776772363323,46.82,76488.4,0.0,-0.98514,1e-05,2.94617]
[1776772369238,46.81,76490.66,0.0,-0.98512,1e-05,2.94998]
[1776772372332,46.81,76502.48,0.0,-0.985,1e-05,2.971]
[1776772374334,46.81,76501.08,0.0,-0.98501,1e-05,2.96834]
[1776772380340,46.81,76501.47,0.0,-0.98501,1e-05,2.96863]
[1776772385345,46.81,76499.94,0.0,-0.98503,1e-05,2.96547]
[1776772391351,46.81,76499.3,0.0,-0.98504,1e-05,2.96393]
[1776772396356,46.81,76507.68,0.0,-0.98496,1e-05,2.97869]
[1776772397356,46.81,76514.26,0.0,-0.98489,1e-05,2.99044]
[1776772402361,46.81,76513.69,0.0,-0.9849,1e-05,2.98888]
[1776772407366,46.8,76501.23,0.0,-0.98503,1e-05,2.96598]
[1776772407925,46.8,76501.23,0.0,-0.98503,1e-05,2.96591]
[1776772413372,46.8,76500.29,0.0,-0.98505,1e-05,2.96234]
[1776772418377,46.8,76498.47,0.0,-0.98507,1e-05,2.9588]
[1776772424383,46.8,76496.68,0.0,-0.98509,1e-05,2.95531]
[1776772429388,46.8,76497.34,0.0,-0.98508,1e-05,2.95625]
[1776772435114,46.8,76497.04,0.0,-0.98509,1e-05,2.95544]
[1776772440399,46.8,76497.54,0.0,-0.98508,1e-05,2.95608]
[1776772444403,46.79,76483.32,0.0,-0.98525,1e-05,2.9269]
[1776772449407,46.77,76477.92,0.0,-0.98533,1e-05,2.91372]
[1776772454412,46.76,76476.9,0.0,-0.98536,1e-05,2.90752]
[1776772459417,46.75,76475.32,0.0,-0.98541,1e-05,2.90038]
[1776772464422,46.73,76473.89,0.0,-0.98545,1e-05,2.89272]
[1776772469948,46.71,76472.89,0.0,-0.98548,1e-05,2.88677]
[1776772475395,46.7,76471.64,0.0,-0.98553,1e-05,2.87893]
[1776772480430,46.69,76474.8,0.0,-0.98552,1e-05,2.88035]
[1776772485443,46.67,76469.77,0.0,-0.9856,1e-05,2.86668]
[1776772491449,46.66,76470.32,0.0,-0.98562,1e-05,2.8637]
[1776772496542,46.64,76470.64,0.0,-0.98564,1e-05,2.86032]
[1776772501579,46.63,76472.36,0.0,-0.98565,1e-05,2.85863]
[1776772507465,46.62,76470.22,0.0,-0.98569,1e-05,2.85106]
[1776772512470,46.6,76469.29,0.0,-0.98572,1e-05,2.84566]
[1776772517475,46.59,76468.96,0.0,-0.98575,1e-05,2.84136]
[1776772522480,46.58,76473.34,0.0,-0.98573,1e-05,2.84529]
[1776772527486,46.57,76479.12,0.0,-0.98569,1e-05,2.85158]
[1776772532491,46.55,76477.08,0.0,-0.98574,1e-05,2.84196]
[1776772533492,46.55,76482.71,0.0,-0.98569,1e-05,2.85103]
[1776772535495,46.54,76500.38,0.0,-0.98552,1e-05,2.88042]
[1776772537497,46.54,76490.25,0.0,-0.98564,1e-05,2.86105]
[1776772542502,46.53,76486.69,0.0,-0.98569,1e-05,2.85176]
[1776772545505,46.52,76481.11,0.0,-0.98576,1e-05,2.83978]
[1776772550510,46.51,76479.42,0.0,-0.9858,1e-05,2.83316]
[1776772554514,46.5,76485.19,0.0,-0.98576,1e-05,2.84032]
[1776772559519,46.49,76488.73,0.0,-0.98574,1e-05,2.84281]
[1776772562522,46.48,76483.65,0.0,-0.9858,1e-05,2.83177]
[1776772566526,46.47,76478.84,0.0,-0.98587,1e-05,2.82061]
[1776772570530,46.46,76473.59,0.0,-0.98594,1e-05,2.80876]
[1776772572532,46.46,76467.86,0.0,-0.986,1e-05,2.79755]
[1776772577537,46.44,76468.71,0.0,-0.98601,1e-05,2.79579]
[1776772582542,46.43,76467.21,0.0,-0.98605,1e-05,2.78936]
[1776772584544,46.43,76458.08,0.0,-0.98614,1e-05,2.77308]
[1776772586546,46.42,76443.32,0.0,-0.98629,1e-05,2.74616]
[1776772591551,46.42,76444.33,0.0,-0.9863,1e-05,2.7442]
[1776772596556,46.41,76443.03,0.0,-0.98633,1e-05,2.73878]
[1776772601561,46.4,76446.37,0.0,-0.98631,1e-05,2.74229]
[1776772606566,46.39,76443.53,0.0,-0.98636,1e-05,2.73481]
[1776772611571,46.38,76443.93,0.0,-0.98637,1e-05,2.73286]
[1776772616576,46.37,76443.07,0.0,-0.98639,1e-05,2.72883]
[1776772621581,46.36,76441.48,0.0,-0.98642,1e-05,2.72361]
[1776772626586,46.35,76441.35,0.0,-0.98644,1e-05,2.72088]
[1776772632591,46.34,76441.04,0.0,-0.98646,1e-05,2.71742]
[1776772635594,46.34,76448.13,0.0,-0.9864,1e-05,2.72744]
[1776772637530,46.33,76448.13,0.0,-0.98641,1e-05,2.72634]
[1776772638536,46.33,76461.36,0.0,-0.98628,1e-05,2.74883]
[1776772641557,46.33,76462.28,0.0,-0.98628,1e-05,2.74874]
[1776772646593,46.32,76465.72,0.0,-0.98626,1e-05,2.75182]
[1776772650611,46.31,76471.48,0.0,-0.98622,1e-05,2.75941]
[1776772655617,46.3,76472.47,0.0,-0.98624,1e-05,2.75623]
[1776772660622,46.29,76471.99,0.0,-0.98626,1e-05,2.75317]
[1776772665627,46.28,76470.74,0.0,-0.98628,1e-05,2.74827]
[1776772670632,46.27,76470.21,0.0,-0.9863,1e-05,2.74465]
[1776772675636,46.26,76470.91,0.0,-0.98631,1e-05,2.74316]
[1776772680641,46.25,76473.45,0.0,-0.98631,1e-05,2.74426]
[1776772685646,46.25,76472.67,0.0,-0.98633,1e-05,2.7408]
[1776772688649,46.24,76489.07,0.0,-0.98618,1e-05,2.76669]
[1776772689650,46.24,76497.78,0.0,-0.9861,1e-05,2.78105]
[1776772694655,46.23,76499.18,0.0,-0.9861,1e-05,2.78102]
[1776772699660,46.22,76499.51,0.0,-0.98611,1e-05,2.77856]
[1776772705676,46.21,76497.69,0.0,-0.98615,1e-05,2.77184]
[1776772711655,46.19,76498.06,0.0,-0.98618,1e-05,2.76748]
[1776772716687,46.18,76503.49,0.0,-0.98614,1e-05,2.77332]
[1776772722693,46.17,76504.0,0.0,-0.98616,1e-05,2.77122]
[1776772727698,46.16,76506.32,0.0,-0.98615,1e-05,2.77228]
[1776772732703,46.15,76506.12,0.0,-0.98617,1e-05,2.76901]
[1776772737708,46.14,76503.38,0.0,-0.98621,1e-05,2.76142]
[1776772742713,46.13,76504.66,0.0,-0.98622,1e-05,2.76078]
[1776772748719,46.12,76505.83,0.0,-0.98623,1e-05,2.75939]
[1776772753724,46.11,76503.02,0.0,-0.98627,1e-05,2.7518]
[1776772758729,46.1,76503.52,0.0,-0.98628,1e-05,2.74994]
[1776772763735,46.09,76503.12,0.0,-0.9863,1e-05,2.74655]
[1776772764736,46.09,76497.8,0.0,-0.98635,1e-05,2.73693]
[1776772769741,46.09,76498.0,0.0,-0.98636,1e-05,2.73622]
[1776772774746,46.09,76498.79,0.0,-0.98636,1e-05,2.73565]
[1776772780752,46.09,76500.68,0.0,-0.98635,1e-05,2.73821]
[1776772784756,46.08,76492.19,0.0,-0.98643,1e-05,2.72291]
[1776772785761,46.08,76482.01,0.0,-0.98653,1e-05,2.70518]
[1776772789765,46.07,76473.62,0.0,-0.98662,1e-05,2.68882]
[1776772794770,46.07,76473.17,0.0,-0.98664,1e-05,2.6864]
[1776772799775,46.06,76475.68,0.0,-0.98663,1e-05,2.68807]
[1776772801777,46.06,76483.99,0.0,-0.98656,1e-05,2.70121]
[1776772806723,46.05,76479.62,0.0,-0.98661,1e-05,2.69168]
[1776772809747,46.04,76477.87,0.0,-0.98663,1e-05,2.68741]
[1776772810755,46.04,76495.94,0.0,-0.98646,1e-05,2.71798]
[1776772813773,46.04,76480.04,0.0,-0.98662,1e-05,2.68956]
[1776772815788,46.04,76482.57,0.0,-0.9866,1e-05,2.69323]
[1776772816796,46.04,76490.98,0.0,-0.98652,1e-05,2.70745]
[1776772821831,46.03,76493.36,0.0,-0.98651,1e-05,2.70883]
[1776772823847,46.02,76484.1,0.0,-0.98661,1e-05,2.6922]
[1776772828880,46.02,76482.68,0.0,-0.98663,1e-05,2.6887]
[1776772833915,46.02,76482.39,0.0,-0.98664,1e-05,2.68649]
[1776772838950,46.02,76486.15,0.0,-0.9866,1e-05,2.69252]
[1776772840973,46.02,76488.78,0.0,-0.98658,1e-05,2.69676]
[1776772841971,46.02,76494.28,0.0,-0.98653,1e-05,2.70559]
[1776772843985,46.02,76492.75,0.0,-0.98655,1e-05,2.7029]
[1776772847008,46.01,76487.97,0.0,-0.9866,1e-05,2.69375]
[1776772848617,46.01,76460.01,0.0,-0.98687,1e-05,2.64549]
[1776772851036,46.01,76460.19,0.0,-0.98687,1e-05,2.64541]
[1776772857112,46.0,76461.1,0.0,-0.98687,1e-05,2.64504]
[1776772862171,45.99,76463.9,0.0,-0.98686,1e-05,2.64743]
[1776772865193,45.99,76474.48,0.0,-0.98676,1e-05,2.66433]
[1776772866203,45.99,76477.23,0.0,-0.98674,1e-05,2.6689]
[1776772871234,45.98,76475.42,0.0,-0.98677,1e-05,2.66414]
[1776772877278,45.98,76475.32,0.0,-0.98677,1e-05,2.66262]
[1776772878854,45.98,76462.73,0.0,-0.98689,1e-05,2.64118]
[1776772879292,45.98,76462.73,0.0,-0.9869,1e-05,2.6408]
[1776772881876,45.97,76454.99,0.0,-0.98697,1e-05,2.62722]
[1776772887346,45.97,76460.2,0.0,-0.98694,1e-05,2.63369]
[1776772890368,45.96,76466.07,0.0,-0.98689,1e-05,2.64273]
[1776772891375,45.96,76472.28,0.0,-0.98684,1e-05,2.65163]
[1776772898424,45.95,76471.74,0.0,-0.98686,1e-05,2.64789]
[1776772903459,45.95,76470.09,0.0,-0.98688,1e-05,2.64314]
[1776772906481,45.94,76484.06,0.0,-0.98676,1e-05,2.66573]
[1776772907496,45.94,76479.45,0.0,-0.9868,1e-05,2.65756]
[1776772908502,45.94,76482.85,0.0,-0.98677,1e-05,2.66283]
[1776772909514,45.94,76491.96,0.0,-0.98669,1e-05,2.6777]
[1776772910515,45.94,76492.55,0.0,-0.98669,1e-05,2.67777]
[1776772915546,45.93,76490.01,0.0,-0.98673,1e-05,2.67126]
[1776772918567,45.92,76505.12,0.0,-0.98659,1e-05,2.69538]
[1776772921587,45.92,76498.74,0.0,-0.98666,1e-05,2.68318]
[1776772925622,45.91,76495.24,0.0,-0.9867,1e-05,2.6755]
[1776772928642,45.91,76487.16,0.0,-0.98679,1e-05,2.66066]
[1776772931669,45.91,76480.3,0.0,-0.98686,1e-05,2.64799]
[1776772932670,45.9,76470.12,0.0,-0.98696,1e-05,2.63068]
[1776772937706,45.9,76469.72,0.0,-0.98697,1e-05,2.62828]
[1776772942740,45.89,76468.98,0.0,-0.98699,1e-05,2.62533]
[1776772943747,45.88,76488.9,0.0,-0.98682,1e-05,2.65452]
[1776772944754,45.86,76496.24,0.0,-0.98678,1e-05,2.66267]
[1776772949790,45.8,76499.84,0.0,-0.98686,1e-05,2.64913]
[1776772954824,45.74,76499.7,0.0,-0.98697,1e-05,2.62975]
[1776772961874,45.66,76502.22,0.0,-0.98707,1e-05,2.61219]
[1776772966909,45.62,76500.83,0.0,-0.98716,1e-05,2.59659]
[1776772971946,45.61,76499.75,0.0,-0.98717,1e-05,2.59355]
[1776772975975,45.61,76492.46,0.0,-0.98725,1e-05,2.58059]
[1776772976982,45.61,76486.06,0.0,-0.98731,1e-05,2.56987]
[1776772982017,45.6,76484.71,0.0,-0.98732,1e-05,2.56666]
[1776772987055,45.6,76482.45,0.0,-0.98735,1e-05,2.56199]
[1776772992090,45.6,76479.48,0.0,-0.98738,1e-05,2.55619]
[1776772995690,45.59,76472.28,0.0,-0.98745,1e-05,2.54373]
[1776773001152,45.59,76472.55,0.0,-0.98745,1e-05,2.54334]
[1776773006186,45.59,76471.22,0.0,-0.98747,1e-05,2.54033]
[1776773011222,45.59,76470.2,0.0,-0.98749,1e-05,2.53643]
[1776773016257,45.58,76468.36,0.0,-0.98751,1e-05,2.53262]
[1776773020287,45.58,76462.64,0.0,-0.98757,1e-05,2.52275]
[1776773025320,45.58,76451.08,0.0,-0.98768,1e-05,2.50342]
[1776773026327,45.58,76443.59,0.0,-0.98774,1e-05,2.49129]
[1776773027334,45.58,76442.51,0.0,-0.98775,1e-05,2.48948]
[1776773032369,45.58,76439.6,0.0,-0.98778,1e-05,2.48449]
[1776773037404,45.58,76449.3,0.0,-0.9877,1e-05,2.49973]
[1776773038411,45.57,76450.48,0.0,-0.98769,1e-05,2.50154]
[1776773044031,45.57,76447.73,0.0,-0.98771,1e-05,2.49665]
[1776773047474,45.57,76442.29,0.0,-0.98776,1e-05,2.48773]
[1776773052509,45.57,76431.02,0.0,-0.98786,1e-05,2.46951]
[1776773054100,45.57,76427.29,0.0,-0.9879,1e-05,2.46355]
[1776773055562,45.57,76417.37,0.0,-0.98798,1e-05,2.44783]
[1776773056555,45.57,76401.72,0.0,-0.98812,1e-05,2.42323]
[1776773057556,45.57,76394.21,0.0,-0.98819,1e-05,2.41155]
[1776773058563,45.57,76397.21,0.0,-0.98816,1e-05,2.41634]
[1776773060577,45.57,76389.0,0.0,-0.98823,1e-05,2.4037]
[1776773061584,45.57,76382.93,0.0,-0.98828,1e-05,2.39437]
[1776773062590,45.57,76382.89,0.0,-0.98828,1e-05,2.39444]
[1776773064607,45.57,76373.99,0.0,-0.98835,1e-05,2.38091]
[1776773065611,45.58,76371.09,0.0,-0.98838,1e-05,2.37658]
[1776773068633,45.58,76379.15,0.0,-0.98831,1e-05,2.38952]
[1776773070647,45.58,76382.21,0.0,-0.98828,1e-05,2.39456]
[1776773075684,45.58,76389.83,0.0,-0.98822,1e-05,2.40574]
[1776773078709,45.58,76399.78,0.0,-0.98813,1e-05,2.42164]
[1776773079713,45.58,76404.64,0.0,-0.98809,1e-05,2.42936]
[1776773080721,45.58,76404.65,0.0,-0.98809,1e-05,2.42945]
[1776773085755,45.58,76403.64,0.0,-0.98809,1e-05,2.42824]
[1776773090790,45.59,76406.47,0.0,-0.98807,1e-05,2.43306]
[1776773095827,45.59,76405.09,0.0,-0.98808,1e-05,2.43119]
[1776773100862,45.59,76404.19,0.0,-0.98808,1e-05,2.43006]
[1776773104892,45.59,76398.02,0.0,-0.98813,1e-05,2.42069]
[1776773107916,45.59,76392.81,0.0,-0.98818,1e-05,2.41279]
[1776773111941,45.59,76397.84,0.0,-0.98813,1e-05,2.42099]
[1776773116975,45.59,76400.39,0.0,-0.98811,1e-05,2.42534]
[1776773123035,45.59,76411.58,0.0,-0.98801,1e-05,2.4433]
[1776773124032,45.59,76411.58,0.0,-0.98801,1e-05,2.44334]
[1776773125039,45.59,76423.05,0.0,-0.98791,1e-05,2.46149]
[1776773130075,45.59,76423.88,0.0,-0.9879,1e-05,2.46281]
[1776773135110,45.59,76429.89,0.0,-0.98785,1e-05,2.47095]
[1776773140145,45.59,76429.08,0.0,-0.98786,1e-05,2.46956]
[1776773145180,45.59,76432.05,0.0,-0.98784,1e-05,2.47419]
[1776773150215,45.59,76434.53,0.0,-0.98781,1e-05,2.47798]
[1776773152229,45.59,76426.84,0.0,-0.98788,1e-05,2.46569]
[1776773157265,45.59,76426.4,0.0,-0.98789,1e-05,2.46494]
[1776773161296,45.59,76431.55,0.0,-0.98784,1e-05,2.47306]
[1776773168344,45.59,76434.08,0.0,-0.98782,1e-05,2.47694]
[1776773173947,45.59,76425.53,0.0,-0.9879,1e-05,2.46328]
[1776773176401,45.59,76417.88,0.0,-0.98796,1e-05,2.45118]
[1776773177408,45.59,76418.4,0.0,-0.98796,1e-05,2.45204]
[1776773182446,45.59,76423.6,0.0,-0.98791,1e-05,2.46042]
[1776773187479,45.59,76423.98,0.0,-0.98791,1e-05,2.4611]
[1776773192513,45.59,76427.65,0.0,-0.98788,1e-05,2.46557]
[1776773194530,45.59,76438.04,0.0,-0.98779,1e-05,2.48214]
[1776773195533,45.59,76437.4,0.0,-0.9878,1e-05,2.48109]
[1776773200569,45.59,76433.4,0.0,-0.98783,1e-05,2.47461]
[1776773205603,45.59,76438.14,0.0,-0.98779,1e-05,2.4821]
[1776773207184,45.59,76444.6,0.0,-0.98773,1e-05,2.49239]
[1776773208627,45.59,76448.25,0.0,-0.9877,1e-05,2.49821]
[1776773210639,45.59,76449.37,0.0,-0.98769,1e-05,2.4999]
[1776773214667,45.59,76450.42,0.0,-0.98768,1e-05,2.50132]
[1776773221716,45.59,76448.86,0.0,-0.9877,1e-05,2.49833]
[1776773223730,45.59,76437.33,0.0,-0.9878,1e-05,2.47972]
[1776773224738,45.59,76435.72,0.0,-0.98782,1e-05,2.47712]
[1776773227324,45.59,76425.56,0.0,-0.98791,1e-05,2.46088]
[1776773228766,45.59,76425.01,0.0,-0.98791,1e-05,2.46]
[1776773233801,45.59,76424.26,0.0,-0.98792,1e-05,2.45879]
[1776773238836,45.59,76425.63,0.0,-0.98791,1e-05,2.46095]
[1776773240850,45.59,76423.54,0.0,-0.98793,1e-05,2.45761]
[1776773245888,45.59,76424.19,0.0,-0.98792,1e-05,2.45859]
[1776773249917,45.59,76429.27,0.0,-0.98788,1e-05,2.46658]
[1776773254951,45.59,76438.4,0.0,-0.9878,1e-05,2.47957]
[1776773255959,45.59,76439.19,0.0,-0.9878,1e-05,2.48078]
[1776773260994,45.58,76428.66,0.0,-0.98789,1e-05,2.46375]
[1776773262000,45.58,76428.55,0.0,-0.98789,1e-05,2.46356]
[1776773267040,45.58,76426.19,0.0,-0.98791,1e-05,2.4597]
[1776773272072,45.58,76424.52,0.0,-0.98793,1e-05,2.457]
[1776773277109,45.58,76424.81,0.0,-0.98793,1e-05,2.4574]
[1776773278115,45.58,76430.65,0.0,-0.98788,1e-05,2.46665]
[1776773282145,45.58,76439.52,0.0,-0.9878,1e-05,2.48063]
[1776773284158,45.58,76445.37,0.0,-0.98775,1e-05,2.48985]
[1776773286172,45.58,76452.87,0.0,-0.98768,1e-05,2.50171]
[1776773288187,45.58,76457.88,0.0,-0.98763,1e-05,2.50995]
[1776773292214,45.58,76463.39,0.0,-0.98759,1e-05,2.5184]
[1776773297249,45.58,76467.77,0.0,-0.98754,1e-05,2.52639]
[1776773302284,45.59,76467.92,0.0,-0.98753,1e-05,2.52792]
[1776773307319,45.59,76470.36,0.0,-0.98751,1e-05,2.53312]
[1776773312354,45.6,76471.1,0.0,-0.9875,1e-05,2.53415]
[1776773317390,45.6,76466.19,0.0,-0.98754,1e-05,2.52743]
[1776773322424,45.61,76464.65,0.0,-0.98754,1e-05,2.52622]
[1776773327459,45.61,76467.4,0.0,-0.98751,1e-05,2.53193]
[1776773332495,45.61,76466.89,0.0,-0.98751,1e-05,2.53233]
[1776773337528,45.62,76462.66,0.0,-0.98754,1e-05,2.52669]
[1776773342564,45.62,76462.79,0.0,-0.98753,1e-05,2.52816]
[1776773346592,45.63,76456.01,0.0,-0.98759,1e-05,2.51818]
[1776773347600,45.63,76446.09,0.0,-0.98767,1e-05,2.50247]
[1776773348606,45.63,76443.99,0.0,-0.98769,1e-05,2.499]
[1776773351634,45.63,76437.98,0.0,-0.98775,1e-05,2.48914]
[1776773352660,45.63,76431.16,0.0,-0.98781,1e-05,2.47819]
[1776773353641,45.63,76428.03,0.0,-0.98784,1e-05,2.47316]
[1776773355218,45.63,76419.37,0.0,-0.98791,1e-05,2.45937]
[1776773360690,45.63,76425.42,0.0,-0.98786,1e-05,2.46893]
[1776773363710,45.63,76429.52,0.0,-0.98782,1e-05,2.47537]
[1776773368746,45.63,76432.48,0.0,-0.9878,1e-05,2.4799]
[1776773373781,45.62,76429.28,0.0,-0.98784,1e-05,2.47324]
[1776773378822,45.62,76434.29,0.0,-0.98779,1e-05,2.48109]
[1776773383858,45.62,76437.82,0.0,-0.98776,1e-05,2.48689]
[1776773386878,45.63,76444.03,0.0,-0.9877,1e-05,2.49784]
[1776773387884,45.63,76444.88,0.0,-0.98769,1e-05,2.49951]
[1776773392920,45.63,76446.8,0.0,-0.98766,1e-05,2.50412]
[1776773398964,45.64,76445.53,0.0,-0.98766,1e-05,2.50388]
[1776773402991,45.65,76439.76,0.0,-0.98771,1e-05,2.49581]
[1776773406013,45.65,76431.21,0.0,-0.98778,1e-05,2.48307]
[1776773407019,45.65,76422.61,0.0,-0.98785,1e-05,2.4697]
[1776773408071,45.65,76418.41,0.0,-0.98789,1e-05,2.46338]
[1776773410049,45.65,76409.54,0.0,-0.98797,1e-05,2.44934]
[1776773411058,45.65,76406.45,0.0,-0.98799,1e-05,2.44448]
[1776773416087,45.65,76395.63,0.0,-0.98808,1e-05,2.42834]
[1776773417094,45.65,76396.26,0.0,-0.98808,1e-05,2.42938]
[1776773422130,45.66,76405.67,0.0,-0.98799,1e-05,2.44442]
[1776773423136,45.66,76405.99,0.0,-0.98799,1e-05,2.44531]
[1776773427165,45.66,76397.51,0.0,-0.98806,1e-05,2.43202]
[1776773428172,45.66,76394.63,0.0,-0.98809,1e-05,2.42753]
[1776773431193,45.66,76382.93,0.0,-0.98819,1e-05,2.40802]
[1776773432201,45.66,76380.82,0.0,-0.98821,1e-05,2.40481]
[1776773437240,45.66,76378.05,0.0,-0.98823,1e-05,2.40206]
[1776773440256,45.66,76372.82,0.0,-0.98827,1e-05,2.39414]
[1776773441266,45.66,76370.33,0.0,-0.98829,1e-05,2.3905]
[1776773446298,45.67,76372.73,0.0,-0.98827,1e-05,2.39481]
[1776773449321,45.67,76378.85,0.0,-0.98821,1e-05,2.40452]
[1776773450326,45.67,76382.97,0.0,-0.98818,1e-05,2.41111]
[1776773455362,45.67,76382.16,0.0,-0.98818,1e-05,2.41028]
[1776773461404,45.67,76381.55,0.0,-0.98818,1e-05,2.40988]
[1776773466441,45.67,76385.08,0.0,-0.98815,1e-05,2.41582]
[1776773471473,45.67,76385.91,0.0,-0.98814,1e-05,2.41748]
[1776773476510,45.68,76381.4,0.0,-0.98818,1e-05,2.41084]
[1776773481544,45.68,76382.08,0.0,-0.98817,1e-05,2.41233]
[1776773486579,45.68,76380.61,0.0,-0.98818,1e-05,2.41045]
[1776773491614,45.68,76369.78,0.0,-0.98828,1e-05,2.39269]
[1776773493631,45.68,76374.71,0.0,-0.98823,1e-05,2.40053]
[1776773495642,45.68,76370.81,0.0,-0.98827,1e-05,2.39469]
[1776773499670,45.68,76364.81,0.0,-0.98832,1e-05,2.38584]
[1776773500679,45.68,76363.29,0.0,-0.98833,1e-05,2.38363]
[1776773506304,45.69,76359.91,0.0,-0.98835,1e-05,2.3793]
[1776773514777,45.69,76359.44,0.0,-0.98835,1e-05,2.37982]
[1776773519816,45.7,76355.41,0.0,-0.98838,1e-05,2.37439]
[1776773520843,45.7,76352.29,0.0,-0.9884,1e-05,2.36976]
[1776773521827,45.7,76340.32,0.0,-0.9885,1e-05,2.35159]
[1776773522834,45.7,76334.51,0.0,-0.98855,1e-05,2.34294]
[1776773523841,45.7,76331.91,0.0,-0.98857,1e-05,2.33922]
[1776773526446,45.7,76326.85,0.0,-0.98861,1e-05,2.33226]
[1776773527872,45.7,76332.33,0.0,-0.98856,1e-05,2.34084]
[1776773528876,45.7,76330.43,0.0,-0.98858,1e-05,2.33817]
[1776773530905,45.7,76338.1,0.0,-0.98851,1e-05,2.35033]
[1776773531896,45.7,76343.19,0.0,-0.98847,1e-05,2.35832]
[1776773532903,45.71,76347.75,0.0,-0.98843,1e-05,2.3655]
[1776773533910,45.71,76347.48,0.0,-0.98843,1e-05,2.36526]
[1776773538948,45.71,76350.06,0.0,-0.9884,1e-05,2.37009]
[1776773542976,45.71,76350.6,0.0,-0.98839,1e-05,2.37156]
[1776773548014,45.71,76349.97,0.0,-0.98839,1e-05,2.37135]
[1776773554054,45.72,76348.71,0.0,-0.98841,1e-05,2.36898]
[1776773562110,45.72,76349.48,0.0,-0.98839,1e-05,2.37133]
[1776773570186,45.73,76348.22,0.0,-0.9884,1e-05,2.37053]
[1776773571176,45.73,76339.92,0.0,-0.98847,1e-05,2.35794]
[1776773572186,45.73,76343.19,0.0,-0.98844,1e-05,2.36311]
[1776773573189,45.73,76332.83,0.0,-0.98853,1e-05,2.34743]
[1776773574195,45.73,76322.64,0.0,-0.98861,1e-05,2.33211]
[1776773575203,45.73,76317.09,0.0,-0.98865,1e-05,2.32391]
[1776773576210,45.73,76318.58,0.0,-0.98864,1e-05,2.32639]
[1776773579234,45.73,76308.0,0.0,-0.98873,1e-05,2.31106]
[1776773580242,45.73,76305.38,0.0,-0.98875,1e-05,2.30736]
[1776773584267,45.74,76310.99,0.0,-0.98869,1e-05,2.3168]
[1776773586281,45.74,76317.91,0.0,-0.98863,1e-05,2.32773]
[1776773588294,45.74,76324.79,0.0,-0.98857,1e-05,2.3386]
[1776773590309,45.74,76329.13,0.0,-0.98854,1e-05,2.34559]
[1776773592325,45.74,76333.76,0.0,-0.98849,1e-05,2.353]
[1776773597358,45.75,76332.62,0.0,-0.9885,1e-05,2.35212]
[1776773602394,45.75,76343.35,0.0,-0.9884,1e-05,2.36942]
[1776773603402,45.75,76345.15,0.0,-0.98839,1e-05,2.37233]
[1776773608437,45.75,76344.38,0.0,-0.98839,1e-05,2.37179]
[1776773613472,45.76,76344.22,0.0,-0.98839,1e-05,2.37097]
[1776773619524,45.76,76352.09,0.0,-0.98832,1e-05,2.38374]
[1776773621531,45.76,76360.24,0.0,-0.98825,1e-05,2.39665]
[1776773625559,45.76,76354.8,0.0,-0.9883,1e-05,2.38847]
[1776773626567,45.76,76360.73,0.0,-0.98824,1e-05,2.39781]
[1776773629587,45.76,76350.82,0.0,-0.98833,1e-05,2.38274]
[1776773634622,45.76,76351.02,0.0,-0.98832,1e-05,2.38356]
[1776773639657,45.77,76351.66,0.0,-0.98832,1e-05,2.38508]
[1776773643685,45.77,76347.67,0.0,-0.98835,1e-05,2.3794]
[1776773646706,45.77,76343.24,0.0,-0.98838,1e-05,2.37297]
[1776773653755,45.77,76341.54,0.0,-0.98839,1e-05,2.37137]
[1776773658791,45.77,76340.3,0.0,-0.9884,1e-05,2.3702]
[1776773660804,45.78,76332.95,0.0,-0.98846,1e-05,2.35927]
[1776773665840,45.78,76334.65,0.0,-0.98844,1e-05,2.36273]
[1776773668871,45.78,76306.98,0.0,-0.98867,1e-05,2.32117]
[1776773669873,45.78,76290.4,0.0,-0.9888,1e-05,2.29649]
[1776773670879,45.78,76294.61,0.0,-0.98877,1e-05,2.3031]
[1776773675916,45.79,76287.31,0.0,-0.98882,1e-05,2.2923]
[1776773677929,45.79,76284.48,0.0,-0.98884,1e-05,2.28868]
[1776773682968,45.8,76283.47,0.0,-0.98884,1e-05,2.28869]
[1776773688002,45.8,76280.43,0.0,-0.98886,1e-05,2.28567]
[1776773692027,45.81,76273.68,0.0,-0.98891,1e-05,2.27683]
[1776773694043,45.81,76275.03,0.0,-0.98889,1e-05,2.27946]
[1776773699076,45.81,76267.73,0.0,-0.98895,1e-05,2.27013]
[1776773700084,45.82,76264.92,0.0,-0.98897,1e-05,2.26629]
[1776773703107,45.82,76268.39,0.0,-0.98893,1e-05,2.27242]
[1776773707737,45.83,76273.88,0.0,-0.98888,1e-05,2.28219]
[1776773712170,45.83,76278.68,0.0,-0.98883,1e-05,2.29057]
[1776773717808,45.84,76269.68,0.0,-0.9889,1e-05,2.27894]
[1776773723245,45.84,76271.71,0.0,-0.98887,1e-05,2.28354]
[1776773727877,45.85,76293.46,0.0,-0.98868,1e-05,2.31763]
[1776773729288,45.85,76301.99,0.0,-0.98861,1e-05,2.33076]
[1776773730295,45.85,76303.71,0.0,-0.9886,1e-05,2.33359]
[1776773732309,45.85,76298.13,0.0,-0.98865,1e-05,2.32426]
[1776773733316,45.85,76293.83,0.0,-0.98868,1e-05,2.31801]
[1776773735331,45.85,76292.38,0.0,-0.98869,1e-05,2.31633]
[1776773740366,45.86,76292.83,0.0,-0.98868,1e-05,2.31826]
[1776773742379,45.86,76302.65,0.0,-0.98859,1e-05,2.33357]
[1776773743387,45.86,76304.88,0.0,-0.98857,1e-05,2.33717]
[1776773747414,45.86,76290.7,0.0,-0.98869,1e-05,2.31634]
[1776773748421,45.87,76282.71,0.0,-0.98875,1e-05,2.30491]
[1776773749476,45.87,76282.48,0.0,-0.98875,1e-05,2.30516]
[1776773752451,45.88,76277.45,0.0,-0.98878,1e-05,2.29942]
[1776773754465,45.88,76283.37,0.0,-0.98873,1e-05,2.30951]
[1776773755472,45.88,76278.11,0.0,-0.98877,1e-05,2.30221]
[1776773756478,45.88,76274.78,0.0,-0.98879,1e-05,2.29782]
[1776773761521,45.9,76285.38,0.0,-0.98869,1e-05,2.3167]
[1776773762521,45.9,76295.1,0.0,-0.9886,1e-05,2.33193]
[1776773763527,45.9,76295.8,0.0,-0.98859,1e-05,2.33354]
[1776773765541,45.9,76287.71,0.0,-0.98865,1e-05,2.3224]
[1776773766550,45.91,76286.59,0.0,-0.98866,1e-05,2.32127]
[1776773770579,45.91,76292.09,0.0,-0.9886,1e-05,2.33181]
[1776773771585,45.92,76292.39,0.0,-0.9886,1e-05,2.33281]
[1776773776619,45.93,76294.24,0.0,-0.98857,1e-05,2.33829]
[1776773779641,45.93,76284.51,0.0,-0.98864,1e-05,2.32516]
[1776773780648,45.93,76281.52,0.0,-0.98866,1e-05,2.32121]
[1776773785683,45.95,76282.48,0.0,-0.98863,1e-05,2.32597]
[1776773788704,45.95,76278.21,0.0,-0.98866,1e-05,2.3212]
[1776773793739,45.96,76284.31,0.0,-0.9886,1e-05,2.33153]
[1776773798774,45.97,76280.2,0.0,-0.98863,1e-05,2.32646]
[1776773804816,45.97,76280.06,0.0,-0.98862,1e-05,2.32761]
[1776773809851,45.98,76282.98,0.0,-0.98859,1e-05,2.33311]
[1776773812875,45.99,76266.97,0.0,-0.98871,1e-05,2.31202]
[1776773817912,46.02,76266.72,0.0,-0.98865,1e-05,2.3219]
[1776773822944,46.03,76271.47,0.0,-0.98861,1e-05,2.3302]
[1776773823951,46.03,76278.36,0.0,-0.98855,1e-05,2.34081]
[1776773825973,46.03,76271.82,0.0,-0.9886,1e-05,2.33136]
[1776773827982,46.03,76277.5,0.0,-0.98855,1e-05,2.34038]
[1776773833019,46.04,76277.72,0.0,-0.98854,1e-05,2.34175]
[1776773838655,46.04,76280.65,0.0,-0.98851,1e-05,2.3472]
[1776773844098,46.05,76277.14,0.0,-0.98854,1e-05,2.34307]
[1776773849133,46.05,76278.81,0.0,-0.98852,1e-05,2.34662]
[1776773850141,46.05,76272.28,0.0,-0.98857,1e-05,2.33694]
[1776773851147,46.05,76269.1,0.0,-0.9886,1e-05,2.33103]
[1776773853165,46.05,76270.86,0.0,-0.98858,1e-05,2.33414]
[1776773855175,46.05,76272.5,0.0,-0.98857,1e-05,2.33706]
[1776773860210,46.06,76274.33,0.0,-0.98855,1e-05,2.34091]
[1776773865246,46.06,76271.31,0.0,-0.98857,1e-05,2.33742]
[1776773867259,46.06,76265.44,0.0,-0.98861,1e-05,2.32901]
[1776773871288,46.07,76265.39,0.0,-0.98861,1e-05,2.32989]
[1776773874308,46.07,76271.24,0.0,-0.98855,1e-05,2.33942]
[1776773882364,46.08,76272.1,0.0,-0.98854,1e-05,2.34249]
[1776773884378,46.08,76267.04,0.0,-0.98858,1e-05,2.33529]
[1776773885385,46.08,76267.42,0.0,-0.98857,1e-05,2.3361]
[1776773887399,46.08,76275.08,0.0,-0.98851,1e-05,2.34814]
[1776773893442,46.09,76275.56,0.0,-0.98849,1e-05,2.35013]
[1776773894448,46.09,76287.95,0.0,-0.98839,1e-05,2.36918]
[1776773895455,46.09,76295.33,0.0,-0.98833,1e-05,2.38064]
[1776773896462,46.09,76294.75,0.0,-0.98833,1e-05,2.3799]
[1776773897469,46.09,76301.27,0.0,-0.98827,1e-05,2.39005]
[1776773899075,46.09,76299.78,0.0,-0.98828,1e-05,2.38802]
[1776773901497,46.09,76309.18,0.0,-0.9882,1e-05,2.40273]
[1776773902504,46.09,76303.51,0.0,-0.98825,1e-05,2.39409]
[1776773903510,46.09,76297.65,0.0,-0.9883,1e-05,2.3852]
[1776773904517,46.09,76297.24,0.0,-0.9883,1e-05,2.38469]
[1776773908550,46.09,76325.21,0.0,-0.98806,1e-05,2.42838]
[1776773909555,46.09,76338.41,0.0,-0.98795,1e-05,2.44902]
[1776773910563,46.09,76336.75,0.0,-0.98796,1e-05,2.44642]
[1776773914590,46.09,76335.67,0.0,-0.98798,1e-05,2.4434]
[1776773919625,46.09,76334.22,0.0,-0.98799,1e-05,2.44117]
[1776773920632,46.09,76336.08,0.0,-0.98797,1e-05,2.44409]
[1776773922647,46.09,76335.65,0.0,-0.98798,1e-05,2.44343]
[1776773927683,46.09,76332.64,0.0,-0.988,1e-05,2.43879]
[1776773929696,46.09,76337.53,0.0,-0.98796,1e-05,2.44646]
[1776773934731,46.09,76332.56,0.0,-0.988,1e-05,2.4387]
[1776773937752,46.09,76331.72,0.0,-0.98801,1e-05,2.43743]
[1776773942787,46.09,76324.63,0.0,-0.98807,1e-05,2.42649]
[1776773947823,46.09,76325.89,0.0,-0.98806,1e-05,2.42864]
[1776773952859,46.1,76327.56,0.0,-0.98804,1e-05,2.43137]
[1776773954872,46.09,76321.81,0.0,-0.98809,1e-05,2.42226]
[1776773955879,46.09,76314.34,0.0,-0.98816,1e-05,2.4105]
[1776773957893,46.09,76321.18,0.0,-0.9881,1e-05,2.4212]
[1776773962928,46.1,76324.87,0.0,-0.98807,1e-05,2.42713]
[1776773967963,46.1,76315.76,0.0,-0.98814,1e-05,2.41316]
[1776773969977,46.1,76309.83,0.0,-0.98819,1e-05,2.40414]
[1776773972998,46.1,76316.72,0.0,-0.98814,1e-05,2.41365]
[1776773978034,46.1,76316.28,0.0,-0.98814,1e-05,2.4133]
[1776773983073,46.1,76325.74,0.0,-0.98806,1e-05,2.42829]
[1776773984078,46.1,76331.0,0.0,-0.98801,1e-05,2.43652]
[1776773989113,46.1,76338.09,0.0,-0.98795,1e-05,2.4477]
[1776773994149,46.1,76337.71,0.0,-0.98795,1e-05,2.44709]
[1776773999183,46.1,76333.14,0.0,-0.98799,1e-05,2.43991]
[1776774002206,46.1,76325.81,0.0,-0.98806,1e-05,2.42826]
[1776774003211,46.1,76321.88,0.0,-0.98809,1e-05,2.42194]
[1776774008246,46.1,76321.78,0.0,-0.9881,1e-05,2.42171]
[1776774013281,46.1,76320.8,0.0,-0.9881,1e-05,2.42038]
[1776774019921,46.1,76320.83,0.0,-0.98811,1e-05,2.41956]
[1776774026372,46.09,76321.68,0.0,-0.98811,1e-05,2.41974]
[1776774031408,46.09,76322.46,0.0,-0.98811,1e-05,2.41865]
[1776774034431,46.09,76315.73,0.0,-0.98817,1e-05,2.40768]
[1776774035434,46.09,76314.08,0.0,-0.98819,1e-05,2.40497]
[1776774040061,46.08,76307.61,0.0,-0.98825,1e-05,2.39423]
[1776774042487,46.08,76316.07,0.0,-0.98818,1e-05,2.40699]
[1776774043493,46.08,76317.5,0.0,-0.98817,1e-05,2.40905]
[1776774045507,46.08,76325.4,0.0,-0.9881,1e-05,2.4212]
[1776774046515,46.08,76326.28,0.0,-0.98809,1e-05,2.42262]
[1776774051549,46.08,76331.49,0.0,-0.98804,1e-05,2.43096]
[1776774056584,46.08,76341.43,0.0,-0.98795,1e-05,2.447]
[1776774057591,46.08,76340.42,0.0,-0.98796,1e-05,2.44542]
[1776774062626,46.08,76339.26,0.0,-0.98797,1e-05,2.44362]
[1776774067661,46.08,76351.45,0.0,-0.98787,1e-05,2.46273]
[1776774068671,46.08,76352.69,0.0,-0.98786,1e-05,2.46464]
[1776774070277,46.08,76343.16,0.0,-0.98794,1e-05,2.44914]
[1776774074711,46.08,76335.24,0.0,-0.98802,1e-05,2.43599]
[1776774075719,46.08,76333.7,0.0,-0.98803,1e-05,2.43336]
[1776774080754,46.07,76334.18,0.0,-0.98803,1e-05,2.43324]
[1776774081761,46.07,76345.42,0.0,-0.98793,1e-05,2.45082]
[1776774082770,46.07,76344.94,0.0,-0.98794,1e-05,2.45004]
[1776774087808,46.07,76343.89,0.0,-0.98795,1e-05,2.4483]
[1776774092844,46.07,76345.73,0.0,-0.98794,1e-05,2.44856]
[1776774097878,46.07,76347.5,0.0,-0.98794,1e-05,2.45011]
[1776774105934,46.06,76349.18,0.0,-0.98793,1e-05,2.4508]
[1776774110970,46.05,76349.12,0.0,-0.98794,1e-05,2.44975]
[1776774116007,46.05,76349.86,0.0,-0.98794,1e-05,2.44951]
[1776774122050,46.05,76352.15,0.0,-0.98793,1e-05,2.45192]
[1776774123053,46.04,76360.87,0.0,-0.98785,1e-05,2.46537]
[1776774124061,46.04,76366.49,0.0,-0.9878,1e-05,2.47419]
[1776774128088,46.04,76354.37,0.0,-0.98791,1e-05,2.45445]
[1776774133123,46.04,76350.96,0.0,-0.98795,1e-05,2.44833]
[1776774138158,46.03,76352.11,0.0,-0.98794,1e-05,2.44892]
[1776774143193,46.03,76351.16,0.0,-0.98796,1e-05,2.44623]
[1776774149235,46.03,76348.76,0.0,-0.98799,1e-05,2.44106]
[1776774154270,46.02,76350.54,0.0,-0.98799,1e-05,2.44132]
[1776774159306,46.02,76360.04,0.0,-0.98791,1e-05,2.45505]
[1776774161320,46.01,76365.3,0.0,-0.98787,1e-05,2.4628]
[1776774162327,46.01,76354.46,0.0,-0.98796,1e-05,2.44552]
[1776774165349,46.01,76349.43,0.0,-0.98801,1e-05,2.43743]
[1776774170384,46.01,76349.91,0.0,-0.98801,1e-05,2.43752]
[1776774175418,46.01,76347.12,0.0,-0.98804,1e-05,2.43207]
[1776774179447,46.0,76334.36,0.0,-0.98815,1e-05,2.41139]
[1776774181071,46.0,76328.62,0.0,-0.9882,1e-05,2.40234]
[1776774181464,46.0,76328.62,0.0,-0.9882,1e-05,2.40218]
[1776774186495,46.0,76327.11,0.0,-0.98822,1e-05,2.3991]
[1776774191530,46.0,76325.52,0.0,-0.98824,1e-05,2.39592]
[1776774196566,45.99,76325.51,0.0,-0.98824,1e-05,2.39518]
[1776774202607,45.99,76326.43,0.0,-0.98824,1e-05,2.39573]
[1776774208648,45.99,76326.44,0.0,-0.98824,1e-05,2.39489]
[1776774213683,45.99,76325.93,0.0,-0.98826,1e-05,2.39206]
[1776774221348,45.98,76326.0,0.0,-0.98826,1e-05,2.39112]
[1776774225768,45.98,76335.62,0.0,-0.98818,1e-05,2.40546]
[1776774226776,45.98,76340.12,0.0,-0.98815,1e-05,2.41228]
[1776774227782,45.98,76349.43,0.0,-0.98807,1e-05,2.4266]
[1776774228790,45.98,76349.8,0.0,-0.98807,1e-05,2.42699]
[1776774231418,45.98,76358.23,0.0,-0.98799,1e-05,2.44028]
[1776774232817,45.98,76359.73,0.0,-0.98798,1e-05,2.44265]
[1776774235843,45.98,76363.38,0.0,-0.98795,1e-05,2.44839]
[1776774236845,45.98,76373.21,0.0,-0.98786,1e-05,2.46386]
[1776774237852,45.98,76374.15,0.0,-0.98785,1e-05,2.46531]
[1776774242893,45.98,76372.23,0.0,-0.98787,1e-05,2.46209]
[1776774243899,45.98,76362.42,0.0,-0.98796,1e-05,2.44663]
[1776774244906,45.98,76363.3,0.0,-0.98795,1e-05,2.448]
[1776774249942,45.98,76358.13,0.0,-0.98799,1e-05,2.43983]
[1776774254978,45.98,76365.42,0.0,-0.98793,1e-05,2.45128]
[1776774255985,45.98,76365.25,0.0,-0.98793,1e-05,2.451]
[1776774261019,45.98,76358.34,0.0,-0.98799,1e-05,2.44006]
[1776774262027,45.98,76357.73,0.0,-0.988,1e-05,2.43911]
[1776774267062,45.98,76359.03,0.0,-0.98799,1e-05,2.44116]
[1776774272096,45.98,76357.53,0.0,-0.98801,1e-05,2.43743]
[1776774274111,45.98,76348.93,0.0,-0.98808,1e-05,2.42401]
[1776774275122,45.98,76344.13,0.0,-0.98812,1e-05,2.41658]
[1776774276130,45.98,76342.64,0.0,-0.98813,1e-05,2.41431]
[1776774279146,45.98,76340.67,0.0,-0.98815,1e-05,2.41142]
[1776774280152,45.98,76334.73,0.0,-0.9882,1e-05,2.40228]
[1776774281159,45.98,76333.25,0.0,-0.98821,1e-05,2.40016]
[1776774286196,45.98,76329.28,0.0,-0.98824,1e-05,2.39446]
[1776774290226,45.98,76334.42,0.0,-0.9882,1e-05,2.40274]
[1776774295256,45.98,76324.24,0.0,-0.98828,1e-05,2.38738]
[1776774297271,45.98,76320.11,0.0,-0.98832,1e-05,2.38126]
[1776774304320,45.99,76320.26,0.0,-0.98831,1e-05,2.38233]
[1776774309355,45.99,76324.97,0.0,-0.98827,1e-05,2.39017]
[1776774311369,45.99,76330.89,0.0,-0.98822,1e-05,2.39949]
[1776774316404,45.99,76327.17,0.0,-0.98825,1e-05,2.39427]
[1776774321441,45.99,76326.59,0.0,-0.98825,1e-05,2.3939]
[1776774322447,45.99,76339.15,0.0,-0.98814,1e-05,2.4134]
[1776774324465,45.99,76343.51,0.0,-0.9881,1e-05,2.42029]
[1776774329500,46.0,76341.85,0.0,-0.98811,1e-05,2.41799]
[1776774334535,46.0,76342.18,0.0,-0.98812,1e-05,2.41742]
[1776774339570,46.0,76344.06,0.0,-0.9881,1e-05,2.42063]
[1776774344605,46.0,76341.83,0.0,-0.98812,1e-05,2.41749]
[1776774350653,46.0,76343.08,0.0,-0.9881,1e-05,2.41983]
[1776774355682,46.0,76344.01,0.0,-0.98809,1e-05,2.42159]
[1776774358702,46.0,76350.03,0.0,-0.98804,1e-05,2.43115]
[1776774360718,46.0,76350.25,0.0,-0.98804,1e-05,2.43158]
[1776774365765,46.0,76360.88,0.0,-0.98794,1e-05,2.44841]
[1776774366759,46.0,76361.68,0.0,-0.98794,1e-05,2.44967]
[1776774367766,46.0,76369.75,0.0,-0.98787,1e-05,2.46237]
[1776774368773,46.0,76369.51,0.0,-0.98787,1e-05,2.46197]
[1776774372398,46.0,76363.13,0.0,-0.98792,1e-05,2.45183]
[1776774373808,46.0,76363.06,0.0,-0.98793,1e-05,2.45171]
[1776774380858,46.0,76362.18,0.0,-0.98793,1e-05,2.45028]
[1776774385894,46.0,76359.66,0.0,-0.98796,1e-05,2.4463]
[1776774390929,46.0,76359.55,0.0,-0.98796,1e-05,2.44612]
[1776774395964,46.0,76358.41,0.0,-0.98797,1e-05,2.44295]
[1776774400999,46.0,76358.09,0.0,-0.98798,1e-05,2.44247]
[1776774406034,46.0,76362.68,0.0,-0.98794,1e-05,2.44967]
[1776774407042,46.0,76370.06,0.0,-0.98787,1e-05,2.46126]
[1776774408049,46.0,76372.25,0.0,-0.98785,1e-05,2.46468]
[1776774414091,46.0,76367.73,0.0,-0.98789,1e-05,2.45733]
[1776774419127,46.0,76364.87,0.0,-0.98792,1e-05,2.45268]
[1776774424163,46.0,76361.13,0.0,-0.98795,1e-05,2.44666]
[1776774429200,46.0,76354.39,0.0,-0.98801,1e-05,2.43599]
[1776774435243,46.0,76356.13,0.0,-0.988,1e-05,2.43864]
[1776774440278,46.0,76353.61,0.0,-0.98802,1e-05,2.43463]
[1776774445314,46.0,76355.45,0.0,-0.988,1e-05,2.43749]
[1776774451354,46.0,76355.33,0.0,-0.98801,1e-05,2.4359]
[1776774457396,46.0,76356.18,0.0,-0.988,1e-05,2.43721]
[1776774462431,46.0,76358.82,0.0,-0.98798,1e-05,2.4413]
[1776774467467,46.0,76359.46,0.0,-0.98798,1e-05,2.44225]
[1776774472505,46.0,76359.52,0.0,-0.98798,1e-05,2.44228]
[1776774477539,46.0,76355.52,0.0,-0.98801,1e-05,2.43596]
[1776774482575,46.0,76355.99,0.0,-0.98801,1e-05,2.43667]
[1776774484590,46.0,76362.9,0.0,-0.98795,1e-05,2.44746]
[1776774488618,46.0,76350.57,0.0,-0.98805,1e-05,2.42812]
[1776774494660,46.0,76354.38,0.0,-0.98802,1e-05,2.43411]
[1776774500702,46.0,76355.4,0.0,-0.98801,1e-05,2.43572]
[1776774504731,46.0,76363.02,0.0,-0.98795,1e-05,2.44766]
[1776774505738,46.0,76363.99,0.0,-0.98794,1e-05,2.44917]
[1776774510774,46.0,76362.19,0.0,-0.98795,1e-05,2.44622]
[1776774515809,46.0,76354.88,0.0,-0.98802,1e-05,2.43328]
[1776774516816,46.0,76354.69,0.0,-0.98803,1e-05,2.43299]
[1776774521851,46.0,76353.96,0.0,-0.98803,1e-05,2.43187]
[1776774526886,46.0,76357.95,0.0,-0.988,1e-05,2.43811]
[1776774528900,46.0,76363.58,0.0,-0.98795,1e-05,2.44692]
[1776774529907,46.0,76374.5,0.0,-0.98785,1e-05,2.46408]
[1776774530927,46.0,76373.57,0.0,-0.98786,1e-05,2.46256]
[1776774535949,46.0,76372.98,0.0,-0.98787,1e-05,2.46142]
[1776774540984,46.0,76374.78,0.0,-0.98785,1e-05,2.46406]
[1776774546020,45.99,76377.28,0.0,-0.98783,1e-05,2.46779]
[1776774549040,45.99,76385.65,0.0,-0.98776,1e-05,2.48089]
[1776774550050,45.99,76390.03,0.0,-0.98772,1e-05,2.48778]
[1776774553675,45.99,76390.57,0.0,-0.98772,1e-05,2.4883]
[1776774559110,45.99,76395.4,0.0,-0.98768,1e-05,2.49559]
[1776774563745,45.99,76397.63,0.0,-0.98766,1e-05,2.49869]
[1776774570188,45.99,76397.95,0.0,-0.98766,1e-05,2.49862]
[1776774575222,45.99,76396.12,0.0,-0.98769,1e-05,2.49381]
[1776774580257,45.98,76395.88,0.0,-0.98769,1e-05,2.49299]
[1776774585291,45.98,76396.27,0.0,-0.98769,1e-05,2.4932]
[1776774590327,45.98,76396.76,0.0,-0.98769,1e-05,2.49357]
[1776774595361,45.98,76397.46,0.0,-0.98768,1e-05,2.49428]
[1776774600397,45.98,76396.76,0.0,-0.98769,1e-05,2.49276]
[1776774603420,45.98,76401.52,0.0,-0.98765,1e-05,2.50009]
[1776774606443,45.98,76385.35,0.0,-0.9878,1e-05,2.4741]
[1776774607448,45.98,76378.26,0.0,-0.98786,1e-05,2.46285]
[1776774608455,45.98,76373.69,0.0,-0.9879,1e-05,2.45562]
[1776774610469,45.98,76370.1,0.0,-0.98793,1e-05,2.44996]
[1776774614503,45.98,76379.03,0.0,-0.98785,1e-05,2.46398]
[1776774615503,45.98,76376.56,0.0,-0.98788,1e-05,2.46005]
[1776774620540,45.98,76379.7,0.0,-0.98785,1e-05,2.46488]
[1776774624569,45.98,76370.85,0.0,-0.98793,1e-05,2.45083]
[1776774627589,45.98,76368.48,0.0,-0.98795,1e-05,2.4471]
[1776774632624,45.98,76364.98,0.0,-0.98798,1e-05,2.44028]
[1776774635646,45.98,76332.39,0.0,-0.98826,1e-05,2.3897]
[1776774636653,45.98,76325.76,0.0,-0.98832,1e-05,2.37961]
[1776774637660,45.98,76327.28,0.0,-0.98831,1e-05,2.38207]
[1776774642695,45.98,76330.25,0.0,-0.98828,1e-05,2.38737]
[1776774644709,45.98,76337.15,0.0,-0.98822,1e-05,2.39824]
[1776774648737,45.98,76350.04,0.0,-0.9881,1e-05,2.41852]
[1776774649748,45.98,76362.23,0.0,-0.988,1e-05,2.43761]
[1776774650753,45.98,76366.03,0.0,-0.98797,1e-05,2.44359]
[1776774651759,45.98,76364.49,0.0,-0.98798,1e-05,2.44119]
[1776774653778,45.98,76372.42,0.0,-0.98791,1e-05,2.45366]
[1776774658809,45.98,76367.96,0.0,-0.98795,1e-05,2.44657]
[1776774662837,45.98,76360.9,0.0,-0.98801,1e-05,2.43547]
[1776774666866,45.98,76355.1,0.0,-0.98806,1e-05,2.42647]
[1776774669891,45.98,76347.38,0.0,-0.98813,1e-05,2.41453]
[1776774671901,45.98,76340.13,0.0,-0.98819,1e-05,2.40339]
[1776774673916,45.98,76346.22,0.0,-0.98814,1e-05,2.41296]
[1776774674922,45.98,76348.01,0.0,-0.98812,1e-05,2.41579]
[1776774679957,45.98,76348.33,0.0,-0.98812,1e-05,2.41648]
[1776774682977,45.98,76341.22,0.0,-0.98818,1e-05,2.40559]
[1776774684992,45.98,76336.71,0.0,-0.98821,1e-05,2.39875]
[1776774690027,45.99,76338.68,0.0,-0.9882,1e-05,2.4022]
[1776774695063,45.99,76337.18,0.0,-0.98821,1e-05,2.39895]
[1776774700098,45.99,76333.82,0.0,-0.98824,1e-05,2.39424]
[1776774705132,45.99,76334.4,0.0,-0.98823,1e-05,2.39558]
[1776774710169,45.99,76344.89,0.0,-0.98814,1e-05,2.41225]
[1776774711175,45.99,76348.27,0.0,-0.98811,1e-05,2.41755]
[1776774716210,45.99,76348.71,0.0,-0.9881,1e-05,2.41841]
[1776774719232,45.99,76354.48,0.0,-0.98805,1e-05,2.42749]
[1776774724896,45.99,76353.44,0.0,-0.98806,1e-05,2.426]
[1776774730316,45.99,76356.31,0.0,-0.98804,1e-05,2.4306]
[1776774733334,45.99,76350.81,0.0,-0.98808,1e-05,2.42208]
[1776774737362,45.99,76357.68,0.0,-0.98802,1e-05,2.4329]
[1776774738370,45.99,76383.14,0.0,-0.9878,1e-05,2.47295]
[1776774739376,45.99,76383.15,0.0,-0.9878,1e-05,2.4729]
[1776774744412,45.99,76385.53,0.0,-0.98778,1e-05,2.47628]
[1776774749451,45.99,76389.59,0.0,-0.98775,1e-05,2.4823]
[1776774752468,45.99,76397.37,0.0,-0.98769,1e-05,2.49301]
[1776774753509,45.99,76396.51,0.0,-0.9877,1e-05,2.49153]
[1776774755514,45.99,76381.53,0.0,-0.98783,1e-05,2.46755]
[1776774756518,45.99,76383.0,0.0,-0.98782,1e-05,2.46981]
[1776774757530,45.99,76398.58,0.0,-0.98768,1e-05,2.49448]
[1776774758548,45.99,76407.53,0.0,-0.9876,1e-05,2.50866]
[1776774759542,45.99,76419.83,0.0,-0.98749,1e-05,2.52827]
[1776774760550,45.99,76409.37,0.0,-0.98759,1e-05,2.51128]
[1776774761557,45.99,76415.1,0.0,-0.98753,1e-05,2.52033]
[1776774762565,45.99,76421.0,0.0,-0.98748,1e-05,2.52966]
[1776774763571,45.99,76425.47,0.0,-0.98744,1e-05,2.53669]
[1776774765585,45.98,76428.68,0.0,-0.98742,1e-05,2.54147]
[1776774766592,45.98,76421.81,0.0,-0.98748,1e-05,2.53017]
[1776774767599,45.98,76417.63,0.0,-0.98752,1e-05,2.52326]
[1776774768606,45.98,76411.34,0.0,-0.98758,1e-05,2.51299]
[1776774769613,45.98,76412.68,0.0,-0.98756,1e-05,2.51499]
[1776774771628,45.98,76419.75,0.0,-0.9875,1e-05,2.52604]
[1776774776663,45.98,76424.8,0.0,-0.98746,1e-05,2.53329]
[1776774779684,45.98,76426.41,0.0,-0.98745,1e-05,2.53533]
[1776774782705,45.97,76445.18,0.0,-0.98728,1e-05,2.5652]
[1776774783712,45.97,76445.05,0.0,-0.98729,1e-05,2.56475]
[1776774788748,45.97,76446.47,0.0,-0.98728,1e-05,2.56582]
[1776774793782,45.96,76451.86,0.0,-0.98724,1e-05,2.57331]
[1776774796803,45.96,76459.63,0.0,-0.98717,1e-05,2.58525]
[1776774797813,45.96,76466.06,0.0,-0.98711,1e-05,2.59553]
[1776774798817,45.96,76464.84,0.0,-0.98713,1e-05,2.59322]
[1776774803852,45.95,76464.08,0.0,-0.98714,1e-05,2.59024]
[1776774806876,45.95,76469.37,0.0,-0.9871,1e-05,2.59805]
[1776774811908,45.94,76470.4,0.0,-0.98711,1e-05,2.59679]
[1776774814936,45.94,76478.68,0.0,-0.98703,1e-05,2.60953]
[1776774819966,45.94,76478.7,0.0,-0.98704,1e-05,2.60794]
[1776774825000,45.93,76481.8,0.0,-0.98702,1e-05,2.61147]
[1776774830037,45.92,76485.62,0.0,-0.987,1e-05,2.61621]
[1776774835074,45.92,76484.74,0.0,-0.98702,1e-05,2.61313]
[1776774836077,45.92,76476.49,0.0,-0.98709,1e-05,2.59918]
[1776774837085,45.92,76476.21,0.0,-0.9871,1e-05,2.59843]
[1776774838092,45.92,76470.25,0.0,-0.98715,1e-05,2.58834]
[1776774839099,45.92,76470.17,0.0,-0.98716,1e-05,2.58794]
[1776774844134,45.91,76469.63,0.0,-0.98717,1e-05,2.58578]
[1776774847162,45.91,76478.35,0.0,-0.98709,1e-05,2.59933]
[1776774848167,45.91,76487.19,0.0,-0.98701,1e-05,2.61365]
[1776774849174,45.91,76495.83,0.0,-0.98693,1e-05,2.62768]
[1776774850181,45.9,76501.55,0.0,-0.98688,1e-05,2.63686]
[1776774851188,45.9,76507.13,0.0,-0.98683,1e-05,2.64582]
[1776774852195,45.9,76508.9,0.0,-0.98682,1e-05,2.6484]
[1776774857232,45.9,76507.61,0.0,-0.98684,1e-05,2.64432]
[1776774862265,45.89,76509.99,0.0,-0.98683,1e-05,2.6464]
[1776774867299,45.88,76512.05,0.0,-0.98682,1e-05,2.64791]
[1776774872335,45.88,76510.36,0.0,-0.98685,1e-05,2.64169]
[1776774877376,45.87,76508.36,0.0,-0.98688,1e-05,2.63645]
[1776774881404,45.86,76522.61,0.0,-0.98676,1e-05,2.65882]
[1776774882412,45.86,76521.9,0.0,-0.98677,1e-05,2.6572]
[1776774887446,45.86,76522.34,0.0,-0.98677,1e-05,2.65625]
[1776774890469,45.85,76516.42,0.0,-0.98684,1e-05,2.64508]
[1776774896101,45.84,76522.3,0.0,-0.98679,1e-05,2.65252]
[1776774897516,45.84,76514.36,0.0,-0.98687,1e-05,2.63882]
[1776774898524,45.84,76515.44,0.0,-0.98686,1e-05,2.64024]
[1776774901544,45.84,76520.79,0.0,-0.98682,1e-05,2.64804]
[1776774902552,45.84,76529.06,0.0,-0.98674,1e-05,2.66153]
[1776774903560,45.83,76524.08,0.0,-0.98679,1e-05,2.65273]
[1776774904565,45.83,76519.72,0.0,-0.98684,1e-05,2.64502]
[1776774906174,45.83,76523.54,0.0,-0.98681,1e-05,2.65063]
[1776774908599,45.83,76530.04,0.0,-0.98675,1e-05,2.66074]
[1776774910610,45.82,76535.97,0.0,-0.9867,1e-05,2.66988]
[1776774911616,45.82,76528.4,0.0,-0.98677,1e-05,2.6567]
[1776774913632,45.82,76523.89,0.0,-0.98682,1e-05,2.64872]
[1776774914639,45.82,76521.75,0.0,-0.98684,1e-05,2.64395]
[1776774919674,45.81,76515.78,0.0,-0.98691,1e-05,2.63209]
[1776774924709,45.81,76516.35,0.0,-0.98692,1e-05,2.63128]
[1776774926724,45.8,76523.03,0.0,-0.98686,1e-05,2.64169]
[1776774930752,45.8,76515.32,0.0,-0.98694,1e-05,2.62728]
[1776774933773,45.79,76489.58,0.0,-0.98719,1e-05,2.58225]
[1776774936794,45.79,76485.43,0.0,-0.98723,1e-05,2.57463]
[1776774939817,45.79,76480.94,0.0,-0.98728,1e-05,2.56654]
[1776774942838,45.79,76473.67,0.0,-0.98735,1e-05,2.55402]
[1776774945859,45.78,76467.42,0.0,-0.98741,1e-05,2.54329]
[1776774950894,45.78,76468.52,0.0,-0.9874,1e-05,2.54418]
[1776774955929,45.78,76468.92,0.0,-0.98741,1e-05,2.54395]
[1776774959958,45.78,76464.19,0.0,-0.98745,1e-05,2.53559]
[1776774964993,45.77,76463.77,0.0,-0.98746,1e-05,2.53413]
[1776774970059,45.77,76469.88,0.0,-0.98741,1e-05,2.54325]
[1776774972064,45.77,76485.3,0.0,-0.98727,1e-05,2.56801]
[1776774973053,45.77,76492.19,0.0,-0.98721,1e-05,2.57908]
[1776774975072,45.77,76497.92,0.0,-0.98716,1e-05,2.588]
[1776774980104,45.76,76501.62,0.0,-0.98713,1e-05,2.59279]
[1776774982116,45.76,76495.72,0.0,-0.98719,1e-05,2.58254]
[1776774987151,45.76,76494.53,0.0,-0.98721,1e-05,2.57939]
[1776774992185,45.75,76500.5,0.0,-0.98717,1e-05,2.58655]
[1776774997223,45.75,76501.86,0.0,-0.98716,1e-05,2.5875]
[1776775002257,45.74,76497.99,0.0,-0.9872,1e-05,2.57983]
[1776775006288,45.74,76491.25,0.0,-0.98727,1e-05,2.56783]
[1776775008299,45.74,76484.05,0.0,-0.98734,1e-05,2.55561]
[1776775009308,45.74,76482.49,0.0,-0.98736,1e-05,2.55287]
[1776775014344,45.73,76488.03,0.0,-0.98731,1e-05,2.56099]
[1776775016965,45.73,76496.14,0.0,-0.98724,1e-05,2.57368]
[1776775018373,45.73,76501.87,0.0,-0.98719,1e-05,2.58289]
[1776775019378,45.73,76507.27,0.0,-0.98714,1e-05,2.59157]
[1776775021395,45.73,76507.06,0.0,-0.98714,1e-05,2.59073]
[1776775022402,45.73,76513.63,0.0,-0.98708,1e-05,2.60135]
[1776775023409,45.73,76514.79,0.0,-0.98708,1e-05,2.603]
[1776775028444,45.72,76512.88,0.0,-0.9871,1e-05,2.59848]
[1776775029451,45.72,76507.7,0.0,-0.98715,1e-05,2.58965]
[1776775030458,45.72,76510.35,0.0,-0.98713,1e-05,2.59378]
[1776775034486,45.72,76512.28,0.0,-0.98712,1e-05,2.59593]
[1776775039520,45.71,76509.2,0.0,-0.98715,1e-05,2.58951]
[1776775044559,45.71,76508.02,0.0,-0.98717,1e-05,2.58604]
[1776775049591,45.7,76499.34,0.0,-0.98726,1e-05,2.57052]
[1776775050598,45.7,76492.33,0.0,-0.98732,1e-05,2.55883]
[1776775055635,45.7,76490.14,0.0,-0.98736,1e-05,2.55288]
[1776775057248,45.7,76481.13,0.0,-0.98744,1e-05,2.53801]
[1776775057648,45.7,76481.13,0.0,-0.98744,1e-05,2.53786]
[1776775059665,45.7,76475.62,0.0,-0.98749,1e-05,2.52864]
[1776775060672,45.7,76470.02,0.0,-0.98754,1e-05,2.51946]
[1776775062685,45.69,76448.17,0.0,-0.98774,1e-05,2.48418]
[1776775063692,45.69,76439.37,0.0,-0.98782,1e-05,2.47012]
[1776775065706,45.69,76444.87,0.0,-0.98777,1e-05,2.47885]
[1776775069737,45.69,76441.91,0.0,-0.9878,1e-05,2.47402]
[1776775070759,45.69,76432.48,0.0,-0.98788,1e-05,2.45903]
[1776775071748,45.69,76419.02,0.0,-0.988,1e-05,2.43784]
[1776775072755,45.69,76410.29,0.0,-0.98807,1e-05,2.42421]
[1776775073768,45.7,76416.58,0.0,-0.98802,1e-05,2.43415]
[1776775078799,45.7,76417.26,0.0,-0.98801,1e-05,2.43555]
[1776775081820,45.7,76409.85,0.0,-0.98807,1e-05,2.42415]
[1776775086856,45.7,76410.84,0.0,-0.98806,1e-05,2.42608]
[1776775091892,45.7,76405.32,0.0,-0.98811,1e-05,2.41778]
[1776775096927,45.7,76400.46,0.0,-0.98815,1e-05,2.41056]
[1776775101963,45.7,76395.09,0.0,-0.98819,1e-05,2.40248]
[1776775102971,45.7,76385.76,0.0,-0.98827,1e-05,2.38808]
[1776775103978,45.7,76383.4,0.0,-0.98829,1e-05,2.38454]
[1776775105994,45.7,76382.8,0.0,-0.9883,1e-05,2.38386]
[1776775108012,45.7,76373.45,0.0,-0.98838,1e-05,2.36969]
[1776775109012,45.71,76377.23,0.0,-0.98834,1e-05,2.37567]
[1776775113043,45.71,76375.81,0.0,-0.98836,1e-05,2.37272]
[1776775114062,45.71,76366.58,0.0,-0.98844,1e-05,2.35868]
[1776775115065,45.71,76352.03,0.0,-0.98856,1e-05,2.33663]
[1776775116073,45.71,76332.09,0.0,-0.98872,1e-05,2.30666]
[1776775117085,45.71,76318.0,0.0,-0.98884,1e-05,2.28578]
[1776775118085,45.71,76318.93,0.0,-0.98883,1e-05,2.28726]
[1776775119092,45.71,76308.41,0.0,-0.98892,1e-05,2.27164]
[1776775120098,45.71,76304.66,0.0,-0.98895,1e-05,2.26617]
[1776775121145,45.71,76298.61,0.0,-0.98899,1e-05,2.25732]
[1776775122159,45.71,76279.34,0.0,-0.98915,1e-05,2.22923]
[1776775123149,45.71,76266.62,0.0,-0.98925,1e-05,2.21064]
[1776775124138,45.71,76265.31,0.0,-0.98926,1e-05,2.20895]
[1776775126272,45.71,76247.12,0.0,-0.9894,1e-05,2.1828]
[1776775127179,45.71,76254.99,0.0,-0.98934,1e-05,2.19417]
[1776775128205,45.72,76278.36,0.0,-0.98915,1e-05,2.22888]
[1776775129198,45.72,76285.17,0.0,-0.9891,1e-05,2.23904]
[1776775130199,45.72,76298.02,0.0,-0.98899,1e-05,2.25814]
[1776775133235,45.72,76286.7,0.0,-0.98908,1e-05,2.24182]
[1776775137262,45.72,76294.5,0.0,-0.98901,1e-05,2.25389]
[1776775140285,45.72,76299.63,0.0,-0.98897,1e-05,2.26184]
[1776775143312,45.72,76290.7,0.0,-0.98904,1e-05,2.24895]
[1776775144319,45.73,76289.89,0.0,-0.98905,1e-05,2.24789]
[1776775145334,45.73,76280.8,0.0,-0.98912,1e-05,2.23465]
[1776775146338,45.73,76275.31,0.0,-0.98916,1e-05,2.22675]
[1776775147346,45.73,76264.73,0.0,-0.98925,1e-05,2.21147]
[1776775148351,45.73,76259.84,0.0,-0.98928,1e-05,2.20456]
[1776775149358,45.73,76248.61,0.0,-0.98937,1e-05,2.1885]
[1776775150370,45.73,76238.53,0.0,-0.98945,1e-05,2.17422]
[1776775151376,45.73,76236.01,0.0,-0.98947,1e-05,2.17086]
[1776775153389,45.73,76241.22,0.0,-0.98942,1e-05,2.17889]
[1776775154398,45.73,76241.89,0.0,-0.98942,1e-05,2.18011]
[1776775158423,45.74,76234.54,0.0,-0.98947,1e-05,2.17055]
[1776775159431,45.74,76230.57,0.0,-0.9895,1e-05,2.16513]
[1776775162451,45.74,76218.11,0.0,-0.98959,1e-05,2.14818]
[1776775163459,45.74,76213.01,0.0,-0.98963,1e-05,2.14124]
[1776775165471,45.75,76209.67,0.0,-0.98965,1e-05,2.13714]
[1776775166486,45.75,76187.64,0.0,-0.98982,1e-05,2.10643]
[1776775167486,45.75,76185.99,0.0,-0.98983,1e-05,2.10449]
[1776775171516,45.75,76198.46,0.0,-0.98973,1e-05,2.12223]
[1776775172522,45.76,76186.34,0.0,-0.98982,1e-05,2.10555]
[1776775173531,45.76,76177.62,0.0,-0.98989,1e-05,2.09374]
[1776775174538,45.76,76177.3,0.0,-0.98989,1e-05,2.09368]
[1776775179571,45.77,76180.66,0.0,-0.98985,1e-05,2.1003]
[1776775182600,45.77,76170.79,0.0,-0.98992,1e-05,2.08771]
[1776775183656,45.77,76166.32,0.0,-0.98995,1e-05,2.08191]
[1776775185637,45.78,76153.15,0.0,-0.99004,1e-05,2.06453]
[1776775186638,45.78,76152.27,0.0,-0.99005,1e-05,2.06376]
[1776775188227,45.78,76137.97,0.0,-0.99015,1e-05,2.04501]
[1776775189659,45.78,76130.7,0.0,-0.9902,1e-05,2.03556]
[1776775190665,45.78,76129.46,0.0,-0.99021,1e-05,2.03435]
[1776775193686,45.79,76122.21,0.0,-0.99025,1e-05,2.02594]
[1776775194694,45.79,76124.85,0.0,-0.99023,1e-05,2.03001]
[1776775196706,45.8,76129.67,0.0,-0.99019,1e-05,2.03753]
[1776775198299,45.8,76135.33,0.0,-0.99014,1e-05,2.04618]
[1776775203757,45.81,76149.45,0.0,-0.99003,1e-05,2.06778]
[1776775204764,45.81,76152.02,0.0,-0.99,1e-05,2.07173]
[1776775206777,45.81,76133.89,0.0,-0.99013,1e-05,2.04764]
[1776775208370,45.82,76132.14,0.0,-0.99014,1e-05,2.04614]
[1776775210809,45.82,76121.4,0.0,-0.99022,1e-05,2.03239]
[1776775211812,45.82,76121.95,0.0,-0.99021,1e-05,2.03361]
[1776775213836,45.83,76113.6,0.0,-0.99027,1e-05,2.0232]
[1776775214848,45.83,76110.23,0.0,-0.99029,1e-05,2.01913]
[1776775215855,45.83,76100.81,0.0,-0.99035,1e-05,2.00691]
[1776775216853,45.83,76097.12,0.0,-0.99038,1e-05,2.00246]
[1776775219880,45.84,76102.84,0.0,-0.99033,1e-05,2.0117]
[1776775220893,45.84,76116.41,0.0,-0.99023,1e-05,2.03055]
[1776775221897,45.84,76099.55,0.0,-0.99035,1e-05,2.00824]
[1776775222902,45.85,76096.68,0.0,-0.99036,1e-05,2.00489]
[1776775225922,45.85,76092.27,0.0,-0.99039,1e-05,2.00051]
[1776775228562,45.86,76034.82,0.0,-0.99079,1e-05,1.92566]
[1776775229957,45.86,76010.47,0.0,-0.99095,1e-05,1.89635]
[1776775230971,45.87,76002.78,0.0,-0.99099,1e-05,1.88769]
[1776775231975,45.88,75998.93,0.0,-0.99102,1e-05,1.88282]
[1776775232985,45.88,75998.03,0.0,-0.99101,1e-05,1.8836]
[1776775233995,45.88,76004.59,0.0,-0.99097,1e-05,1.89199]
[1776775234999,45.89,76008.88,0.0,-0.99094,1e-05,1.89819]
[1776775238637,45.9,75988.96,0.0,-0.99106,1e-05,1.87547]
[1776775240040,45.9,75985.86,0.0,-0.99107,1e-05,1.87225]
[1776775242048,45.91,75995.2,0.0,-0.991,1e-05,1.88683]
[1776775243056,45.91,76020.83,0.0,-0.99082,1e-05,1.91981]
[1776775244067,45.92,76022.37,0.0,-0.9908,1e-05,1.92298]
[1776775245077,45.92,76015.38,0.0,-0.99085,1e-05,1.91458]
[1776775246080,45.92,76008.93,0.0,-0.99089,1e-05,1.90692]
[1776775247084,45.93,76000.82,0.0,-0.99094,1e-05,1.89717]
[1776775248092,45.93,75992.92,0.0,-0.99099,1e-05,1.88775]
[1776775249102,45.93,76000.12,0.0,-0.99094,1e-05,1.89768]
[1776775250110,45.93,76011.15,0.0,-0.99086,1e-05,1.91258]
[1776775251125,45.94,76013.61,0.0,-0.99084,1e-05,1.91643]
[1776775252120,45.94,76018.54,0.0,-0.99079,1e-05,1.92413]
[1776775257156,45.95,76001.82,0.0,-0.9909,1e-05,1.90511]
[1776775258165,45.96,75997.72,0.0,-0.99092,1e-05,1.90052]
[1776775259173,45.96,75988.42,0.0,-0.99098,1e-05,1.8893]
[1776775260193,45.96,75985.98,0.0,-0.99099,1e-05,1.8869]
[1776775261186,45.96,75992.0,0.0,-0.99095,1e-05,1.89459]
[1776775262197,45.97,75980.84,0.0,-0.99102,1e-05,1.88248]
[1776775264207,45.98,75993.06,0.0,-0.99093,1e-05,1.89884]
[1776775265216,45.98,76009.09,0.0,-0.99081,1e-05,1.92022]
[1776775266229,45.98,76010.79,0.0,-0.9908,1e-05,1.92375]
[1776775269242,46.0,76017.67,0.0,-0.99073,1e-05,1.93566]
[1776775271256,46.0,76011.13,0.0,-0.99077,1e-05,1.92831]
[1776775272311,46.01,76004.39,0.0,-0.99081,1e-05,1.92088]
[1776775273274,46.01,75998.33,0.0,-0.99085,1e-05,1.91305]
[1776775274286,46.01,75976.94,0.0,-0.99099,1e-05,1.88701]
[1776775277302,46.02,75991.54,0.0,-0.99088,1e-05,1.90782]
[1776775278310,46.02,75997.9,0.0,-0.99084,1e-05,1.91602]
[1776775279316,46.02,76013.94,0.0,-0.99072,1e-05,1.93749]
[1776775280322,46.03,75990.49,0.0,-0.99088,1e-05,1.90776]
[1776775281329,46.03,75986.77,0.0,-0.9909,1e-05,1.90366]
[1776775282340,46.04,75998.17,0.0,-0.99082,1e-05,1.91969]
[1776775283345,46.04,75992.04,0.0,-0.99085,1e-05,1.91246]
[1776775285357,46.04,76004.36,0.0,-0.99077,1e-05,1.92906]
[1776775286366,46.04,76000.9,0.0,-0.99079,1e-05,1.92521]
[1776775289387,46.06,76008.38,0.0,-0.99072,1e-05,1.9375]
[1776775291400,46.06,76019.81,0.0,-0.99064,1e-05,1.95247]
[1776775293418,46.07,76010.66,0.0,-0.9907,1e-05,1.94173]
[1776775294424,46.07,76016.51,0.0,-0.99065,1e-05,1.94998]
[1776775298460,46.08,76023.77,0.0,-0.99059,1e-05,1.96187]
[1776775299467,46.08,76028.98,0.0,-0.99055,1e-05,1.9693]
[1776775300498,46.08,76021.5,0.0,-0.9906,1e-05,1.96005]
[1776775301475,46.09,76013.95,0.0,-0.99065,1e-05,1.95075]
[1776775303490,46.09,76019.63,0.0,-0.9906,1e-05,1.95937]
[1776775308541,46.1,76023.72,0.0,-0.99056,1e-05,1.96763]
[1776775313571,46.11,76020.23,0.0,-0.99057,1e-05,1.96589]
[1776775318614,46.13,76021.85,0.0,-0.99054,1e-05,1.97086]
[1776775320621,46.13,76028.86,0.0,-0.99048,1e-05,1.98122]
[1776775322634,46.13,76022.61,0.0,-0.99052,1e-05,1.97404]
[1776775323643,46.14,76024.4,0.0,-0.99051,1e-05,1.97696]
[1776775327670,46.15,76018.45,0.0,-0.99054,1e-05,1.97136]
[1776775331698,46.16,76013.46,0.0,-0.99056,1e-05,1.96707]
[1776775336733,46.17,76007.34,0.0,-0.99059,1e-05,1.96193]
[1776775338747,46.17,76014.39,0.0,-0.99053,1e-05,1.97236]
[1776775339756,46.18,76018.8,0.0,-0.99049,1e-05,1.97875]
[1776775341768,46.18,76008.33,0.0,-0.99056,1e-05,1.96607]
[1776775342785,46.18,75996.55,0.0,-0.99064,1e-05,1.95122]
[1776775343782,46.18,75968.65,0.0,-0.99083,1e-05,1.91565]
[1776775344791,46.19,75966.11,0.0,-0.99085,1e-05,1.91304]
[1776775349830,46.2,75977.41,0.0,-0.99075,1e-05,1.93088]
[1776775350832,46.2,75985.26,0.0,-0.99069,1e-05,1.9417]
[1776775351839,46.21,75987.12,0.0,-0.99068,1e-05,1.94355]
[1776775353855,46.21,75992.63,0.0,-0.99064,1e-05,1.95194]
[1776775358894,46.22,75995.6,0.0,-0.9906,1e-05,1.95878]
[1776775359901,46.23,75967.31,0.0,-0.99079,1e-05,1.9226]
[1776775360911,46.23,75972.02,0.0,-0.99076,1e-05,1.92932]
[1776775362923,46.23,75976.2,0.0,-0.99072,1e-05,1.93597]
[1776775367957,46.25,75973.72,0.0,-0.99072,1e-05,1.93583]
[1776775372992,46.26,75975.54,0.0,-0.99069,1e-05,1.94122]
[1776775377038,46.27,75967.37,0.0,-0.99073,1e-05,1.93362]
[1776775382073,46.29,75962.48,0.0,-0.99075,1e-05,1.93035]
[1776775387109,46.3,75963.08,0.0,-0.99073,1e-05,1.93415]
[1776775392144,46.31,75955.88,0.0,-0.99076,1e-05,1.92787]
[1776775394158,46.32,75965.5,0.0,-0.99069,1e-05,1.94153]
[1776775399859,46.33,75955.19,0.0,-0.99075,1e-05,1.93114]
[1776775401208,46.33,75953.25,0.0,-0.99075,1e-05,1.92987]
[1776775403238,46.33,75935.17,0.0,-0.99088,1e-05,1.90665]
[1776775404246,46.33,75945.83,0.0,-0.9908,1e-05,1.92031]
[1776775405252,46.34,75968.86,0.0,-0.99063,1e-05,1.95194]
[1776775406258,46.34,75978.09,0.0,-0.99057,1e-05,1.96456]
[1776775407267,46.35,75988.79,0.0,-0.99049,1e-05,1.97915]
[1776775408273,46.35,75994.62,0.0,-0.99044,1e-05,1.98737]
[1776775409953,46.35,75989.69,0.0,-0.99047,1e-05,1.98193]
[1776775412303,46.36,75975.08,0.0,-0.99057,1e-05,1.96267]
[1776775413308,46.36,75966.67,0.0,-0.99063,1e-05,1.95228]
[1776775415324,46.37,75960.81,0.0,-0.99066,1e-05,1.94586]
[1776775417341,46.37,75948.34,0.0,-0.99074,1e-05,1.93094]
[1776775418345,46.37,75923.87,0.0,-0.99091,1e-05,1.90024]
[1776775421365,46.38,75915.34,0.0,-0.99096,1e-05,1.89144]
[1776775425402,46.39,75887.05,0.0,-0.99114,1e-05,1.85784]
[1776775426412,46.45,75885.87,0.0,-0.99107,1e-05,1.87071]
[1776775428423,46.52,75873.38,0.0,-0.99107,1e-05,1.8692]
[1776775431438,46.55,75879.0,0.0,-0.99099,1e-05,1.88453]
[1776775433452,46.56,75872.0,0.0,-0.99103,1e-05,1.87709]
[1776775435467,46.56,75855.46,0.0,-0.99113,1e-05,1.8578]
[1776775436473,46.57,75848.24,0.0,-0.99118,1e-05,1.84954]
[1776775441519,46.58,75847.86,0.0,-0.99116,1e-05,1.85268]
[1776775443527,46.59,75844.16,0.0,-0.99118,1e-05,1.84954]
[1776775447553,46.6,75851.84,0.0,-0.99111,1e-05,1.86201]
[1776775448560,46.63,75866.35,0.0,-0.99097,1e-05,1.88728]
[1776775449569,46.64,75863.53,0.0,-0.99099,1e-05,1.8844]
[1776775451582,46.64,75858.24,0.0,-0.99102,1e-05,1.8791]
[1776775454602,46.65,75853.19,0.0,-0.99104,1e-05,1.87481]
[1776775456617,46.66,75861.66,0.0,-0.99097,1e-05,1.88682]
[1776775458633,46.66,75789.8,0.0,-0.99144,1e-05,1.79868]
[1776775459647,46.66,75755.58,0.0,-0.99166,1e-05,1.75759]
[1776775460655,46.7,75744.82,0.0,-0.99168,1e-05,1.75327]
[1776775461663,46.77,75741.69,0.0,-0.99161,1e-05,1.76654]
[1776775462671,46.81,75735.3,0.0,-0.99161,1e-05,1.76737]
[1776775463687,46.87,75770.91,0.0,-0.99131,1e-05,1.82352]
[1776775464698,46.88,75804.32,0.0,-0.99108,1e-05,1.86603]
[1776775465698,46.88,75818.13,0.0,-0.99098,1e-05,1.88447]
[1776775466709,46.89,75821.42,0.0,-0.99096,1e-05,1.88927]
[1776775467711,46.91,75811.45,0.0,-0.99099,1e-05,1.88332]
[1776775468722,46.94,75807.88,0.0,-0.99097,1e-05,1.88545]
[1776775470734,47.0,75800.95,0.0,-0.99095,1e-05,1.88981]
[1776775473762,47.06,75813.32,0.0,-0.9908,1e-05,1.91698]
[1776775475777,47.12,75814.75,0.0,-0.99071,1e-05,1.93369]
[1776775479802,47.13,75824.24,0.0,-0.99063,1e-05,1.9481]
[1776775480812,47.13,75825.96,0.0,-0.99062,1e-05,1.95085]
[1776775483838,47.14,75828.45,0.0,-0.99059,1e-05,1.95566]
[1776775485848,47.15,75832.85,0.0,-0.99055,1e-05,1.96288]
[1776775490899,47.15,75832.67,0.0,-0.99055,1e-05,1.9642]
[1776775491896,47.16,75826.39,0.0,-0.99058,1e-05,1.95713]
[1776775493908,47.16,75835.72,0.0,-0.99051,1e-05,1.97069]
[1776775494963,47.16,75843.3,0.0,-0.99046,1e-05,1.98051]
[1776775495928,47.17,75846.22,0.0,-0.99043,1e-05,1.98478]
[1776775497946,47.17,75853.98,0.0,-0.99037,1e-05,1.99583]
[1776775498953,47.17,75855.89,0.0,-0.99036,1e-05,1.99879]
[1776775499959,47.17,75849.7,0.0,-0.9904,1e-05,1.99116]
[1776775500966,47.18,75850.99,0.0,-0.99039,1e-05,1.9933]
[1776775502987,47.18,75837.74,0.0,-0.99047,1e-05,1.97748]
[1776775504995,47.18,75832.11,0.0,-0.99051,1e-05,1.97068]
[1776775507013,47.19,75812.06,0.0,-0.99064,1e-05,1.94591]
[1776775508021,47.19,75794.65,0.0,-0.99076,1e-05,1.92486]
[1776775509028,47.2,75776.78,0.0,-0.99087,1e-05,1.90293]
[1776775514059,47.21,75779.66,0.0,-0.99084,1e-05,1.90899]
[1776775518095,47.22,75811.35,0.0,-0.99061,1e-05,1.95222]
[1776775519099,47.22,75820.35,0.0,-0.99055,1e-05,1.96378]
[1776775520107,47.22,75810.92,0.0,-0.99061,1e-05,1.95274]
[1776775521114,47.22,75795.68,0.0,-0.99071,1e-05,1.93328]
[1776775522127,47.23,75790.98,0.0,-0.99074,1e-05,1.92847]
[1776775523128,47.23,75774.94,0.0,-0.99084,1e-05,1.90882]
[1776775525142,47.24,75793.46,0.0,-0.99071,1e-05,1.93342]
[1776775526150,47.24,75808.8,0.0,-0.9906,1e-05,1.95354]
[1776775527156,47.24,75820.6,0.0,-0.99052,1e-05,1.96923]
[1776775532192,47.25,75822.16,0.0,-0.9905,1e-05,1.97264]
[1776775533197,47.25,75835.02,0.0,-0.99041,1e-05,1.98931]
[1776775534204,47.25,75839.16,0.0,-0.99037,1e-05,1.99518]
[1776775535212,47.26,75833.01,0.0,-0.99041,1e-05,1.98814]
[1776775538233,47.26,75840.19,0.0,-0.99036,1e-05,1.99845]
[1776775540939,47.27,75851.2,0.0,-0.99027,1e-05,2.01424]
[1776775545282,47.28,75847.58,0.0,-0.99029,1e-05,2.01124]
[1776775548303,47.28,75854.99,0.0,-0.99023,1e-05,2.02228]
[1776775552330,47.29,75859.59,0.0,-0.99018,1e-05,2.03002]
[1776775554345,47.29,75866.61,0.0,-0.99013,1e-05,2.04013]
[1776775555352,47.29,75870.37,0.0,-0.9901,1e-05,2.04552]
[1776775556358,47.29,75866.88,0.0,-0.99012,1e-05,2.04127]
[1776775557366,47.3,75860.25,0.0,-0.99017,1e-05,2.03288]
[1776775558373,47.3,75860.72,0.0,-0.99016,1e-05,2.03391]
[1776775563415,47.31,75867.6,0.0,-0.9901,1e-05,2.04503]
[1776775565426,47.31,75858.93,0.0,-0.99016,1e-05,2.03431]
[1776775566431,47.31,75859.4,0.0,-0.99016,1e-05,2.03534]
[1776775571467,47.32,75864.25,0.0,-0.99011,1e-05,2.04378]
[1776775576502,47.33,75876.26,0.0,-0.99001,1e-05,2.06177]
[1776775577508,47.33,75877.07,0.0,-0.99,1e-05,2.06323]
[1776775579523,47.33,75884.88,0.0,-0.98994,1e-05,2.07444]
[1776775581223,47.34,75888.7,0.0,-0.98991,1e-05,2.08029]
[1776775582546,47.34,75900.0,0.0,-0.98983,1e-05,2.09589]
[1776775583556,47.34,75909.9,0.0,-0.98975,1e-05,2.10995]
[1776775584562,47.34,75916.45,0.0,-0.9897,1e-05,2.11916]
[1776775589595,47.35,75914.77,0.0,-0.9897,1e-05,2.11829]
[1776775592616,47.35,75906.31,0.0,-0.98977,1e-05,2.10608]
[1776775594631,47.35,75900.03,0.0,-0.98981,1e-05,2.09846]
[1776775595638,47.35,75886.92,0.0,-0.98991,1e-05,2.08076]
[1776775596645,47.35,75891.99,0.0,-0.98987,1e-05,2.08792]
[1776775597652,47.35,75893.79,0.0,-0.98985,1e-05,2.09068]
[1776775598659,47.36,75888.13,0.0,-0.98989,1e-05,2.08336]
[1776775599667,47.36,75890.64,0.0,-0.98987,1e-05,2.08708]
[1776775604702,47.36,75889.13,0.0,-0.98987,1e-05,2.08668]
[1776775606715,47.37,75901.87,0.0,-0.98977,1e-05,2.10486]
[1776775607722,47.37,75908.63,0.0,-0.98972,1e-05,2.11406]
[1776775608729,47.37,75909.91,0.0,-0.98971,1e-05,2.11636]
[1776775610743,47.37,75916.16,0.0,-0.98966,1e-05,2.12543]
[1776775611750,47.37,75922.57,0.0,-0.98961,1e-05,2.13446]
[1776775615780,47.38,75914.35,0.0,-0.98967,1e-05,2.12393]
[1776775617791,47.38,75915.22,0.0,-0.98966,1e-05,2.12562]
[1776775622833,47.38,75904.0,0.0,-0.98974,1e-05,2.1118]
[1776775624845,47.39,75907.41,0.0,-0.98971,1e-05,2.1167]
[1776775625853,47.39,75900.8,0.0,-0.98976,1e-05,2.10796]
[1776775627869,47.39,75901.13,0.0,-0.98975,1e-05,2.10894]
[1776775630888,47.39,75909.62,0.0,-0.98968,1e-05,2.12131]
[1776775632904,47.39,75911.35,0.0,-0.98967,1e-05,2.12418]
[1776775637944,47.4,75912.85,0.0,-0.98965,1e-05,2.12748]
[1776775639958,47.4,75924.44,0.0,-0.98956,1e-05,2.1441]
[1776775641971,47.4,75929.02,0.0,-0.98952,1e-05,2.15083]
[1776775643985,47.4,75922.11,0.0,-0.98957,1e-05,2.1415]
[1776775644992,47.41,75923.38,0.0,-0.98956,1e-05,2.14366]
[1776775649021,47.41,75917.37,0.0,-0.9896,1e-05,2.13623]
[1776775651035,47.41,75914.14,0.0,-0.98963,1e-05,2.13098]
[1776775656070,47.42,75917.08,0.0,-0.9896,1e-05,2.13614]
[1776775658085,47.42,75923.16,0.0,-0.98955,1e-05,2.14495]
[1776775662129,47.42,75928.32,0.0,-0.98951,1e-05,2.15292]
[1776775663147,47.42,75913.69,0.0,-0.98962,1e-05,2.133]
[1776775664133,47.42,75912.6,0.0,-0.98963,1e-05,2.13175]
[1776775669168,47.43,75917.1,0.0,-0.98958,1e-05,2.1393]
[1776775670175,47.43,75922.75,0.0,-0.98954,1e-05,2.14728]
[1776775675212,47.43,75917.86,0.0,-0.98957,1e-05,2.14161]
[1776775679238,47.44,75927.6,0.0,-0.98949,1e-05,2.1559]
[1776775684274,47.44,75927.6,0.0,-0.98949,1e-05,2.15668]
[1776775685281,47.44,75911.01,0.0,-0.98961,1e-05,2.13427]
[1776775687295,47.44,75917.67,0.0,-0.98956,1e-05,2.14386]
[1776775688302,47.45,75924.48,0.0,-0.98951,1e-05,2.15345]
[1776775693337,47.45,75924.58,0.0,-0.9895,1e-05,2.15458]
[1776775698373,47.45,75919.72,0.0,-0.98953,1e-05,2.14891]
[1776775699379,47.45,75902.18,0.0,-0.98966,1e-05,2.1251]
[1776775702079,47.46,75893.34,0.0,-0.98972,1e-05,2.11356]
[1776775703407,47.46,75890.88,0.0,-0.98974,1e-05,2.11076]
[1776775704413,47.46,75896.07,0.0,-0.9897,1e-05,2.11808]
[1776775709449,47.47,75897.08,0.0,-0.98968,1e-05,2.12076]
[1776775712155,47.47,75882.43,0.0,-0.9898,1e-05,2.10012]
[1776775712471,47.47,75882.43,0.0,-0.98979,1e-05,2.10041]
[1776775713476,47.47,75860.27,0.0,-0.98995,1e-05,2.07093]
[1776775718512,47.48,75858.2,0.0,-0.98996,1e-05,2.06984]
[1776775723547,47.48,75856.63,0.0,-0.98996,1e-05,2.06943]
[1776775724554,47.49,75849.08,0.0,-0.99002,1e-05,2.05971]
[1776775729589,47.49,75849.43,0.0,-0.99,1e-05,2.06189]
[1776775732294,47.5,75840.36,0.0,-0.99006,1e-05,2.05088]
[1776775735632,47.5,75834.11,0.0,-0.9901,1e-05,2.0437]
[1776775740668,47.51,75837.31,0.0,-0.99007,1e-05,2.04973]
[1776775743689,47.51,75825.91,0.0,-0.99015,1e-05,2.03571]
[1776775745703,47.52,75831.17,0.0,-0.9901,1e-05,2.04337]
[1776775746710,47.52,75823.9,0.0,-0.99015,1e-05,2.03414]
[1776775750739,47.52,75831.75,0.0,-0.99009,1e-05,2.04594]
[1776775753760,47.53,75837.44,0.0,-0.99004,1e-05,2.05451]
[1776775754766,47.53,75843.11,0.0,-0.99,1e-05,2.06236]
[1776775758795,47.53,75848.17,0.0,-0.98996,1e-05,2.07034]
[1776775763832,47.54,75847.41,0.0,-0.98995,1e-05,2.07081]
[1776775768866,47.55,75853.15,0.0,-0.9899,1e-05,2.07993]
[1776775769874,47.55,75876.96,0.0,-0.98973,1e-05,2.11226]
[1776775771890,47.55,75882.43,0.0,-0.98969,1e-05,2.11889]
[1776775773910,47.55,75862.96,0.0,-0.98983,1e-05,2.09302]
[1776775774917,47.55,75856.35,0.0,-0.98988,1e-05,2.08441]
[1776775776931,47.56,75851.12,0.0,-0.98991,1e-05,2.07796]
[1776775778947,47.56,75856.24,0.0,-0.98987,1e-05,2.0854]
[1776775779957,47.56,75865.31,0.0,-0.9898,1e-05,2.09788]
[1776775782975,47.56,75874.69,0.0,-0.98973,1e-05,2.11134]
[1776775788013,47.57,75869.57,0.0,-0.98976,1e-05,2.10566]
[1776775791031,47.57,75862.47,0.0,-0.98981,1e-05,2.09686]
[1776775792060,47.57,75846.74,0.0,-0.98992,1e-05,2.07602]
[1776775793045,47.57,75844.34,0.0,-0.98994,1e-05,2.07313]
[1776775794053,47.57,75849.85,0.0,-0.9899,1e-05,2.08082]
[1776775795059,47.58,75850.48,0.0,-0.98989,1e-05,2.08198]
[1776775797079,47.58,75828.0,0.0,-0.99005,1e-05,2.05262]
[1776775798083,47.58,75810.95,0.0,-0.99017,1e-05,2.03047]
[1776775799089,47.58,75806.93,0.0,-0.9902,1e-05,2.02558]
[1776775800097,47.58,75801.07,0.0,-0.99024,1e-05,2.01831]
[1776775801105,47.58,75797.28,0.0,-0.99026,1e-05,2.01376]
[1776775803134,47.59,75801.16,0.0,-0.99023,1e-05,2.01967]
[1776775806162,47.59,75819.29,0.0,-0.99009,1e-05,2.04476]
[1776775807200,47.59,75819.77,0.0,-0.99009,1e-05,2.04577]
[1776775810195,47.6,75825.98,0.0,-0.99004,1e-05,2.0551]
[1776775812208,47.6,75828.95,0.0,-0.99001,1e-05,2.05975]
[1776775817246,47.61,75826.31,0.0,-0.99002,1e-05,2.05801]
[1776775820266,47.61,75835.19,0.0,-0.98995,1e-05,2.07089]
[1776775821272,47.62,75843.47,0.0,-0.98989,1e-05,2.0823]
[1776775822279,47.62,75837.45,0.0,-0.98993,1e-05,2.07456]
[1776775823286,47.62,75835.4,0.0,-0.98994,1e-05,2.07215]
[1776775826308,47.62,75845.6,0.0,-0.98986,1e-05,2.08679]
[1776775827315,47.62,75848.94,0.0,-0.98984,1e-05,2.09158]
[1776775830336,47.63,75850.6,0.0,-0.98982,1e-05,2.09469]
[1776775832352,47.63,75859.98,0.0,-0.98975,1e-05,2.10668]
[1776775833357,47.63,75862.12,0.0,-0.98974,1e-05,2.10984]
[1776775836380,47.63,75854.48,0.0,-0.98979,1e-05,2.1003]
[1776775837388,47.64,75854.71,0.0,-0.98978,1e-05,2.10089]
[1776775842421,47.64,75856.25,0.0,-0.98977,1e-05,2.10432]
[1776775843429,47.64,75863.07,0.0,-0.98971,1e-05,2.11382]
[1776775844442,47.64,75862.4,0.0,-0.98972,1e-05,2.11316]
[1776775845459,47.64,75873.44,0.0,-0.98963,1e-05,2.12842]
[1776775846454,47.64,75878.35,0.0,-0.9896,1e-05,2.13534]
[1776775847460,47.65,75879.02,0.0,-0.98959,1e-05,2.13647]
[1776775849493,47.65,75846.69,0.0,-0.98983,1e-05,2.09284]
[1776775850536,47.65,75852.97,0.0,-0.98978,1e-05,2.1013]
[1776775851537,47.65,75853.76,0.0,-0.98977,1e-05,2.10284]
[1776775853506,47.65,75864.62,0.0,-0.98969,1e-05,2.11832]
[1776775854512,47.65,75878.89,0.0,-0.98958,1e-05,2.13797]
[1776775859547,47.66,75882.94,0.0,-0.98955,1e-05,2.14454]
[1776775862569,47.66,75864.16,0.0,-0.98968,1e-05,2.11956]
[1776775863576,47.66,75873.77,0.0,-0.98961,1e-05,2.13287]
[1776775868616,47.66,75876.77,0.0,-0.98958,1e-05,2.13805]
[1776775870630,47.67,75872.03,0.0,-0.98961,1e-05,2.13203]
[1776775873294,47.67,75857.07,0.0,-0.98972,1e-05,2.11245]
[1776775878687,47.68,75857.09,0.0,-0.98971,1e-05,2.11379]
[1776775883363,47.68,75849.75,0.0,-0.98976,1e-05,2.1052]
[1776775885738,47.68,75866.46,0.0,-0.98963,1e-05,2.12837]
[1776775890774,47.69,75858.67,0.0,-0.98968,1e-05,2.11897]
[1776775893436,47.69,75849.94,0.0,-0.98975,1e-05,2.10667]
[1776775898826,47.7,75849.16,0.0,-0.98975,1e-05,2.10694]
[1776775901848,47.7,75859.25,0.0,-0.98967,1e-05,2.12138]
[1776775903507,47.7,75862.45,0.0,-0.98964,1e-05,2.12619]
[1776775905876,47.7,75858.01,0.0,-0.98967,1e-05,2.12062]
[1776775910910,47.71,75857.3,0.0,-0.98967,1e-05,2.12083]
[1776775915946,47.71,75857.68,0.0,-0.98966,1e-05,2.12252]
[1776775920980,47.72,75865.98,0.0,-0.9896,1e-05,2.13499]
[1776775924009,47.72,75880.31,0.0,-0.98948,1e-05,2.15528]
[1776775925012,47.72,75882.96,0.0,-0.98946,1e-05,2.15911]
[1776775927023,47.72,75885.53,0.0,-0.98944,1e-05,2.163]
[1776775932059,47.73,75887.23,0.0,-0.98942,1e-05,2.1662]
[1776775935080,47.73,75881.59,0.0,-0.98946,1e-05,2.15893]
[1776775940115,47.73,75885.9,0.0,-0.98943,1e-05,2.16576]
[1776775942129,47.73,75891.18,0.0,-0.98938,1e-05,2.17339]
[1776775946156,47.74,75893.33,0.0,-0.98936,1e-05,2.17697]
[1776775951193,47.74,75892.01,0.0,-0.98938,1e-05,2.17463]
[1776775956228,47.74,75895.51,0.0,-0.98935,1e-05,2.18024]
[1776775960258,47.74,75896.99,0.0,-0.98933,1e-05,2.18286]
[1776775962270,47.75,75886.74,0.0,-0.98941,1e-05,2.16896]
[1776775963277,47.75,75885.95,0.0,-0.98941,1e-05,2.16803]
[1776775968315,47.75,75887.37,0.0,-0.9894,1e-05,2.17081]
[1776775973350,47.75,75885.78,0.0,-0.9894,1e-05,2.16962]
[1776775976368,47.76,75876.72,0.0,-0.98947,1e-05,2.15765]
[1776775981409,47.76,75877.33,0.0,-0.98946,1e-05,2.15946]
[1776775982412,47.76,75882.87,0.0,-0.98942,1e-05,2.16726]
[1776775983418,47.76,75890.66,0.0,-0.98936,1e-05,2.17819]
[1776775988452,47.76,75889.03,0.0,-0.98936,1e-05,2.17669]
[1776775993487,47.77,75888.91,0.0,-0.98936,1e-05,2.17727]
[1776775997516,47.77,75893.62,0.0,-0.98932,1e-05,2.18437]
[1776776002551,47.77,75895.35,0.0,-0.98931,1e-05,2.18744]
[1776776006582,47.77,75902.18,0.0,-0.98925,1e-05,2.19741]
[1776776008593,47.77,75907.8,0.0,-0.98921,1e-05,2.20545]
[1776776013628,47.78,75904.43,0.0,-0.98924,1e-05,2.19993]
[1776776018663,47.78,75912.25,0.0,-0.98917,1e-05,2.21128]
[1776776019670,47.78,75920.58,0.0,-0.98911,1e-05,2.22303]
[1776776024705,47.78,75918.67,0.0,-0.98912,1e-05,2.22056]
[1776776027732,47.78,75929.46,0.0,-0.98904,1e-05,2.23588]
[1776776028734,47.78,75935.39,0.0,-0.98899,1e-05,2.24427]
[1776776034426,47.78,75936.96,0.0,-0.98898,1e-05,2.24646]
[1776776039811,47.78,75937.63,0.0,-0.98897,1e-05,2.24735]
[1776776044847,47.78,75941.35,0.0,-0.98894,1e-05,2.25259]
[1776776047869,47.78,75934.03,0.0,-0.989,1e-05,2.24217]
[1776776051897,47.78,75923.13,0.0,-0.98909,1e-05,2.2268]
[1776776056931,47.78,75921.55,0.0,-0.9891,1e-05,2.22468]
[1776776061971,47.78,75932.27,0.0,-0.98901,1e-05,2.23993]
[1776776062984,47.78,75925.02,0.0,-0.98907,1e-05,2.22968]
[1776776064641,47.78,75913.33,0.0,-0.98916,1e-05,2.21325]
[1776776065999,47.78,75927.73,0.0,-0.98905,1e-05,2.23357]
[1776776067020,47.78,75935.77,0.0,-0.98899,1e-05,2.24493]
[1776776072040,47.78,75933.31,0.0,-0.98901,1e-05,2.24005]
[1776776077075,47.78,75936.18,0.0,-0.98899,1e-05,2.24407]
[1776776082110,47.78,75937.08,0.0,-0.98898,1e-05,2.24527]
[1776776087144,47.78,75939.74,0.0,-0.98896,1e-05,2.24896]
[1776776092181,47.78,75940.14,0.0,-0.98896,1e-05,2.24943]
[1776776095204,47.78,75955.27,0.0,-0.98884,1e-05,2.27096]
[1776776096211,47.78,75961.46,0.0,-0.98879,1e-05,2.27978]
[1776776097218,47.78,75959.77,0.0,-0.98881,1e-05,2.27729]
[1776776102254,47.78,75960.76,0.0,-0.9888,1e-05,2.27836]
[1776776107289,47.77,75962.84,0.0,-0.98879,1e-05,2.28097]
[1776776110310,47.77,75972.56,0.0,-0.98871,1e-05,2.29475]
[1776776111317,47.77,75977.53,0.0,-0.98867,1e-05,2.30183]
[1776776112324,47.77,75979.13,0.0,-0.98866,1e-05,2.30404]
[1776776114338,47.77,75987.45,0.0,-0.98859,1e-05,2.31587]
[1776776115345,47.77,75991.95,0.0,-0.98856,1e-05,2.32229]
[1776776120383,47.77,75988.15,0.0,-0.98859,1e-05,2.31601]
[1776776121387,47.77,75984.82,0.0,-0.98862,1e-05,2.31104]
[1776776123401,47.77,75991.07,0.0,-0.98857,1e-05,2.31989]
[1776776124408,47.77,75995.42,0.0,-0.98854,1e-05,2.3261]
[1776776126426,47.77,76000.36,0.0,-0.9885,1e-05,2.33302]
[1776776128436,47.76,75999.52,0.0,-0.98851,1e-05,2.33147]
[1776776132464,47.76,76007.75,0.0,-0.98845,1e-05,2.34157]
[1776776133471,47.76,76010.45,0.0,-0.98843,1e-05,2.34537]
[1776776138506,47.76,76011.64,0.0,-0.98842,1e-05,2.34626]
[1776776143542,47.75,76014.27,0.0,-0.98841,1e-05,2.34924]
[1776776148577,47.75,76015.76,0.0,-0.9884,1e-05,2.35054]
[1776776151598,47.75,76015.08,0.0,-0.98841,1e-05,2.34903]
[1776776156633,47.75,76011.03,0.0,-0.98845,1e-05,2.34224]
[1776776161668,47.74,76014.25,0.0,-0.98842,1e-05,2.34619]
[1776776166704,47.74,76019.07,0.0,-0.98839,1e-05,2.35247]
[1776776169738,47.74,76020.23,0.0,-0.98838,1e-05,2.35367]
[1776776174760,47.73,76020.44,0.0,-0.98839,1e-05,2.35314]
[1776776176773,47.73,76027.23,0.0,-0.98833,1e-05,2.36283]
[1776776177780,47.73,76028.34,0.0,-0.98832,1e-05,2.36428]
[1776776182820,47.73,76028.38,0.0,-0.98833,1e-05,2.3634]
[1776776188862,47.72,76028.38,0.0,-0.98834,1e-05,2.36226]
[1776776193897,47.72,76032.03,0.0,-0.98832,1e-05,2.36533]
[1776776197932,47.72,76023.04,0.0,-0.9884,1e-05,2.35127]
[1776776198932,47.72,76017.12,0.0,-0.98845,1e-05,2.34238]
[1776776199939,47.72,76011.05,0.0,-0.9885,1e-05,2.33331]
[1776776200946,47.72,76004.79,0.0,-0.98855,1e-05,2.32401]
[1776776201955,47.72,76000.31,0.0,-0.98858,1e-05,2.31734]
[1776776203966,47.71,75994.94,0.0,-0.98863,1e-05,2.3093]
[1776776209003,47.71,75992.33,0.0,-0.98865,1e-05,2.305]
[1776776214039,47.71,75998.04,0.0,-0.98861,1e-05,2.31278]
[1776776217078,47.71,75989.84,0.0,-0.98868,1e-05,2.30054]
[1776776218067,47.71,75984.84,0.0,-0.98872,1e-05,2.29321]
[1776776219078,47.71,75980.71,0.0,-0.98875,1e-05,2.28709]
[1776776224108,47.71,75981.88,0.0,-0.98875,1e-05,2.28847]
[1776776226131,47.71,75977.51,0.0,-0.98878,1e-05,2.28196]
[1776776230152,47.7,75985.22,0.0,-0.98872,1e-05,2.2928]
[1776776232166,47.7,75990.06,0.0,-0.98868,1e-05,2.29961]
[1776776234180,47.7,75996.34,0.0,-0.98863,1e-05,2.3085]
[1776776239215,47.7,76001.57,0.0,-0.9886,1e-05,2.31556]
[1776776243243,47.7,76006.61,0.0,-0.98856,1e-05,2.32243]
[1776776248278,47.7,76004.88,0.0,-0.98857,1e-05,2.31932]
[1776776253313,47.69,76005.89,0.0,-0.98858,1e-05,2.31891]
[1776776258349,47.69,76005.84,0.0,-0.98858,1e-05,2.31832]
[1776776262376,47.69,75997.22,0.0,-0.98865,1e-05,2.30542]
[1776776263383,47.69,75996.33,0.0,-0.98866,1e-05,2.30405]
[1776776267414,47.69,75990.14,0.0,-0.98871,1e-05,2.29479]
[1776776268426,47.69,75990.12,0.0,-0.98871,1e-05,2.2947]
[1776776273457,47.69,75998.0,0.0,-0.98865,1e-05,2.30583]
[1776776276478,47.69,75999.28,0.0,-0.98864,1e-05,2.30745]
[1776776281512,47.69,75994.88,0.0,-0.98868,1e-05,2.3007]
[1776776286550,47.68,75992.82,0.0,-0.9887,1e-05,2.29737]
[1776776291584,47.68,75990.29,0.0,-0.98872,1e-05,2.29339]
[1776776294604,47.68,75994.94,0.0,-0.98868,1e-05,2.29992]
[1776776296619,47.68,76003.75,0.0,-0.98861,1e-05,2.31256]
[1776776298633,47.68,76012.37,0.0,-0.98854,1e-05,2.32494]
[1776776299640,47.68,76013.29,0.0,-0.98854,1e-05,2.32617]
[1776776304674,47.68,76015.17,0.0,-0.98852,1e-05,2.32834]
[1776776309710,47.68,76017.72,0.0,-0.98851,1e-05,2.3315]
[1776776314745,47.67,76019.5,0.0,-0.9885,1e-05,2.33219]
[1776776318773,47.67,76024.71,0.0,-0.98846,1e-05,2.33936]
[1776776323808,47.67,76028.54,0.0,-0.98843,1e-05,2.34434]
[1776776328844,47.67,76031.22,0.0,-0.98842,1e-05,2.3476]
[1776776335892,47.66,76029.83,0.0,-0.98843,1e-05,2.34456]
[1776776342941,47.66,76029.25,0.0,-0.98844,1e-05,2.34271]
[1776776344963,47.66,76046.52,0.0,-0.9883,1e-05,2.36776]
[1776776345967,47.66,76062.07,0.0,-0.98818,1e-05,2.39093]
[1776776346972,47.66,76063.34,0.0,-0.98817,1e-05,2.3926]
[1776776352020,47.65,76062.18,0.0,-0.98818,1e-05,2.38972]
[1776776356041,47.65,76071.75,0.0,-0.98811,1e-05,2.40315]
[1776776357047,47.65,76071.08,0.0,-0.98811,1e-05,2.4019]
[1776776362094,47.64,76070.03,0.0,-0.98813,1e-05,2.3991]
[1776776363092,47.64,76079.57,0.0,-0.98805,1e-05,2.41293]
[1776776368127,47.64,76076.29,0.0,-0.98809,1e-05,2.40691]
[1776776370142,47.64,76068.39,0.0,-0.98816,1e-05,2.39452]
[1776776371153,47.63,76066.73,0.0,-0.98818,1e-05,2.39043]
[1776776374170,47.63,76058.33,0.0,-0.98825,1e-05,2.37717]
[1776776375181,47.63,76051.94,0.0,-0.98831,1e-05,2.36745]
[1776776376874,47.63,76041.71,0.0,-0.98839,1e-05,2.35191]
[1776776378200,47.63,76037.27,0.0,-0.98843,1e-05,2.34519]
[1776776383233,47.63,76034.26,0.0,-0.98846,1e-05,2.33996]
[1776776386944,47.62,76028.68,0.0,-0.98851,1e-05,2.33114]
[1776776392297,47.62,76028.83,0.0,-0.98851,1e-05,2.33061]
[1776776397332,47.62,76027.17,0.0,-0.98853,1e-05,2.32742]
[1776776402367,47.61,76046.04,0.0,-0.98838,1e-05,2.35423]
[1776776407088,47.61,76035.35,0.0,-0.98847,1e-05,2.33746]
[1776776408419,47.61,76049.96,0.0,-0.98835,1e-05,2.35885]
[1776776409420,47.61,76050.63,0.0,-0.98835,1e-05,2.35963]
[1776776412444,47.61,76056.22,0.0,-0.98831,1e-05,2.36751]
[1776776414458,47.6,76054.13,0.0,-0.98833,1e-05,2.36377]
[1776776417169,47.6,76054.69,0.0,-0.98832,1e-05,2.36419]
[1776776418486,47.6,76045.32,0.0,-0.9884,1e-05,2.34991]
[1776776419493,47.6,76048.19,0.0,-0.98838,1e-05,2.35397]
[1776776423523,47.6,76056.66,0.0,-0.98832,1e-05,2.36576]
[1776776424529,47.6,76059.99,0.0,-0.98829,1e-05,2.37051]
[1776776426542,47.6,76060.87,0.0,-0.98828,1e-05,2.37139]
[1776776431576,47.59,76056.07,0.0,-0.98834,1e-05,2.36184]
[1776776435608,47.59,76048.79,0.0,-0.9884,1e-05,2.35027]
[1776776436615,47.59,76056.05,0.0,-0.98834,1e-05,2.36084]
[1776776437622,47.59,76056.09,0.0,-0.98834,1e-05,2.3607]
[1776776441650,47.58,76047.77,0.0,-0.98842,1e-05,2.34762]
[1776776442657,47.58,76043.7,0.0,-0.98845,1e-05,2.34145]
[1776776444675,47.58,76050.11,0.0,-0.9884,1e-05,2.35058]
[1776776445681,47.58,76053.89,0.0,-0.98837,1e-05,2.356]
[1776776447693,47.58,76063.02,0.0,-0.9883,1e-05,2.36918]
[1776776448699,47.58,76067.33,0.0,-0.98826,1e-05,2.37539]
[1776776451721,47.58,76070.25,0.0,-0.98824,1e-05,2.3791]
[1776776456756,47.57,76074.37,0.0,-0.98821,1e-05,2.38418]
[1776776458770,47.57,76079.93,0.0,-0.98817,1e-05,2.39205]
[1776776462798,47.57,76087.12,0.0,-0.98811,1e-05,2.40192]
[1776776463805,47.57,76088.88,0.0,-0.9881,1e-05,2.40432]
[1776776468840,47.56,76086.15,0.0,-0.98813,1e-05,2.39896]
[1776776469847,47.56,76080.94,0.0,-0.98818,1e-05,2.3909]
[1776776470858,47.56,76087.5,0.0,-0.98812,1e-05,2.40051]
[1776776471861,47.56,76086.77,0.0,-0.98813,1e-05,2.39916]
[1776776474882,47.56,76092.25,0.0,-0.98809,1e-05,2.40666]
[1776776475889,47.55,76093.62,0.0,-0.98808,1e-05,2.40846]
[1776776477903,47.55,76096.72,0.0,-0.98806,1e-05,2.41259]
[1776776479917,47.55,76088.19,0.0,-0.98813,1e-05,2.39893]
[1776776482938,47.55,76077.84,0.0,-0.98822,1e-05,2.38268]
[1776776486966,47.54,76083.72,0.0,-0.98818,1e-05,2.39056]
[1776776492001,47.54,76085.56,0.0,-0.98818,1e-05,2.3908]
[1776776497036,47.53,76078.77,0.0,-0.98824,1e-05,2.37955]
[1776776499050,47.53,76073.64,0.0,-0.98828,1e-05,2.3715]
[1776776502071,47.53,76066.23,0.0,-0.98835,1e-05,2.35991]
[1776776503078,47.53,76060.9,0.0,-0.98839,1e-05,2.35185]
[1776776508113,47.53,76065.59,0.0,-0.98836,1e-05,2.35796]
[1776776513148,47.52,76066.4,0.0,-0.98836,1e-05,2.35834]
[1776776515162,47.52,76073.27,0.0,-0.9883,1e-05,2.3682]
[1776776520197,47.52,76080.27,0.0,-0.98825,1e-05,2.37768]
[1776776524225,47.52,76085.67,0.0,-0.98821,1e-05,2.38492]
[1776776529260,47.51,76088.41,0.0,-0.98819,1e-05,2.38798]
[1776776534295,47.51,76098.38,0.0,-0.98812,1e-05,2.40185]
[1776776537316,47.51,76091.69,0.0,-0.98818,1e-05,2.39109]
[1776776542351,47.5,76092.59,0.0,-0.98817,1e-05,2.39131]
[1776776548100,47.5,76091.83,0.0,-0.98819,1e-05,2.38886]
[1776776553428,47.49,76089.41,0.0,-0.98822,1e-05,2.38284]
[1776776558463,47.49,76086.7,0.0,-0.98825,1e-05,2.3778]
[1776776563499,47.48,76085.76,0.0,-0.98826,1e-05,2.37543]
[1776776564508,47.48,76075.49,0.0,-0.98835,1e-05,2.35996]
[1776776569542,47.48,76071.0,0.0,-0.98839,1e-05,2.35251]
[1776776574575,47.48,76070.05,0.0,-0.9884,1e-05,2.35038]
[1776776575582,47.48,76063.17,0.0,-0.98846,1e-05,2.34009]
[1776776580616,47.48,76062.12,0.0,-0.98847,1e-05,2.33794]
[1776776585652,47.47,76060.49,0.0,-0.98849,1e-05,2.33494]
[1776776590688,47.47,76058.31,0.0,-0.98851,1e-05,2.33115]
[1776776598799,47.47,76056.58,0.0,-0.98853,1e-05,2.32767]
[1776776604787,47.46,76056.23,0.0,-0.98854,1e-05,2.32645]
[1776776608814,47.46,76070.65,0.0,-0.98842,1e-05,2.34724]
[1776776609821,47.46,76074.82,0.0,-0.98839,1e-05,2.35327]
[1776776614865,47.46,76075.66,0.0,-0.98839,1e-05,2.35239]
[1776776619895,47.46,76076.56,0.0,-0.98839,1e-05,2.35297]
[1776776624930,47.45,76076.96,0.0,-0.98839,1e-05,2.35285]
[1776776625937,47.45,76071.79,0.0,-0.98843,1e-05,2.34505]
[1776776627951,47.45,76070.36,0.0,-0.98844,1e-05,2.34268]
[1776776632986,47.45,76071.55,0.0,-0.98844,1e-05,2.34379]
[1776776637014,47.45,76066.04,0.0,-0.98849,1e-05,2.33515]
[1776776641042,47.45,76060.42,0.0,-0.98854,1e-05,2.32641]
[1776776645070,47.44,76055.13,0.0,-0.98858,1e-05,2.31813]
[1776776650106,47.44,76049.33,0.0,-0.98863,1e-05,2.30919]
[1776776652138,47.44,76039.56,0.0,-0.98871,1e-05,2.29482]
[1776776653146,47.44,76032.98,0.0,-0.98876,1e-05,2.28523]
[1776776655160,47.44,76027.86,0.0,-0.98881,1e-05,2.27776]
[1776776660201,47.44,76019.08,0.0,-0.98888,1e-05,2.265]
[1776776661214,47.44,76011.97,0.0,-0.98893,1e-05,2.2548]
[1776776666242,47.44,76010.12,0.0,-0.98895,1e-05,2.25222]
[1776776668258,47.44,76004.67,0.0,-0.98899,1e-05,2.24448]
[1776776669263,47.44,75994.59,0.0,-0.98907,1e-05,2.23018]
[1776776672285,47.44,75990.08,0.0,-0.98911,1e-05,2.22268]
[1776776674298,47.44,75984.06,0.0,-0.98915,1e-05,2.21434]
[1776776676317,47.44,75973.39,0.0,-0.98924,1e-05,2.19952]
[1776776681347,47.45,75971.08,0.0,-0.98925,1e-05,2.19688]
[1776776685374,47.45,75960.42,0.0,-0.98933,1e-05,2.18244]
[1776776688396,47.45,75951.33,0.0,-0.9894,1e-05,2.17023]
[1776776693431,47.45,75948.25,0.0,-0.98942,1e-05,2.16678]
[1776776696452,47.46,75939.9,0.0,-0.98948,1e-05,2.15574]
[1776776699473,47.46,75946.56,0.0,-0.98942,1e-05,2.16552]
[1776776705518,47.46,75929.52,0.0,-0.98955,1e-05,2.14302]
[1776776710553,47.47,75928.16,0.0,-0.98955,1e-05,2.14218]
[1776776712569,47.47,75946.14,0.0,-0.98941,1e-05,2.16739]
[1776776717603,47.47,75937.79,0.0,-0.98947,1e-05,2.15659]
[1776776718610,47.47,75943.51,0.0,-0.98943,1e-05,2.16468]
[1776776722640,47.47,75945.28,0.0,-0.98941,1e-05,2.16774]
[1776776723647,47.47,75945.69,0.0,-0.98941,1e-05,2.16846]
[1776776729372,47.48,75941.8,0.0,-0.98943,1e-05,2.16393]
[1776776734728,47.48,75946.1,0.0,-0.9894,1e-05,2.16938]
[1776776737750,47.48,75951.66,0.0,-0.98936,1e-05,2.17752]
[1776776742787,47.49,75951.8,0.0,-0.98935,1e-05,2.17837]
[1776776744814,47.49,75961.29,0.0,-0.98928,1e-05,2.19189]
[1776776745811,47.49,75976.03,0.0,-0.98916,1e-05,2.21272]
[1776776746812,47.49,75984.99,0.0,-0.98909,1e-05,2.22547]
[1776776747825,47.49,75984.25,0.0,-0.9891,1e-05,2.22447]
[1776776749515,47.49,75973.84,0.0,-0.98918,1e-05,2.20988]
[1776776750842,47.49,75978.32,0.0,-0.98914,1e-05,2.21629]
[1776776753862,47.49,75996.93,0.0,-0.98899,1e-05,2.24294]
[1776776754869,47.49,76001.81,0.0,-0.98896,1e-05,2.24995]
[1776776755877,47.49,76002.78,0.0,-0.98895,1e-05,2.25136]
[1776776760912,47.49,75996.73,0.0,-0.989,1e-05,2.24279]
[1776776761920,47.49,75998.06,0.0,-0.98898,1e-05,2.24473]
[1776776762930,47.49,76004.72,0.0,-0.98893,1e-05,2.25428]
[1776776763936,47.49,76011.33,0.0,-0.98888,1e-05,2.26378]
[1776776764943,47.49,76012.42,0.0,-0.98887,1e-05,2.26535]
[1776776769980,47.49,76013.57,0.0,-0.98886,1e-05,2.26699]
[1776776775016,47.49,76018.6,0.0,-0.98882,1e-05,2.27423]
[1776776780054,47.49,76018.66,0.0,-0.98882,1e-05,2.27428]
[1776776785088,47.49,76028.98,0.0,-0.98874,1e-05,2.28918]
[1776776786101,47.49,76034.25,0.0,-0.9887,1e-05,2.29682]
[1776776787112,47.49,76032.17,0.0,-0.98871,1e-05,2.29377]
[1776776789121,47.49,76033.4,0.0,-0.9887,1e-05,2.29542]
[1776776794156,47.49,76032.35,0.0,-0.98872,1e-05,2.29236]
[1776776799191,47.49,76030.77,0.0,-0.98873,1e-05,2.28987]
[1776776803219,47.49,76036.57,0.0,-0.98869,1e-05,2.29807]
[1776776805233,47.49,76042.32,0.0,-0.98864,1e-05,2.30633]
[1776776809261,47.49,76032.23,0.0,-0.98873,1e-05,2.2914]
[1776776811310,47.49,76019.3,0.0,-0.98883,1e-05,2.27269]
[1776776812298,47.49,76002.89,0.0,-0.98896,1e-05,2.24912]
[1776776817332,47.49,76004.64,0.0,-0.98894,1e-05,2.25179]
[1776776822368,47.49,76012.09,0.0,-0.98888,1e-05,2.26261]
[1776776827402,47.49,76012.96,0.0,-0.98888,1e-05,2.26393]
[1776776830098,47.49,76007.48,0.0,-0.98892,1e-05,2.25612]
[1776776833444,47.49,76013.65,0.0,-0.98887,1e-05,2.26508]
[1776776838479,47.49,76015.4,0.0,-0.98886,1e-05,2.2677]
[1776776843514,47.49,76018.66,0.0,-0.98883,1e-05,2.27246]
[1776776848548,47.49,76018.82,0.0,-0.98883,1e-05,2.27274]
[1776776853586,47.49,76022.14,0.0,-0.98881,1e-05,2.27623]
[1776776855601,47.49,76029.95,0.0,-0.98875,1e-05,2.2875]
[1776776860634,47.49,76029.14,0.0,-0.98875,1e-05,2.28623]
[1776776864663,47.49,76022.67,0.0,-0.98881,1e-05,2.27683]
[1776776869698,47.49,76019.93,0.0,-0.98883,1e-05,2.27291]
[1776776871715,47.49,76029.44,0.0,-0.98875,1e-05,2.28662]
[1776776872719,47.49,76036.71,0.0,-0.98869,1e-05,2.29713]
[1776776873725,47.49,76044.6,0.0,-0.98863,1e-05,2.30856]
[1776776878761,47.49,76048.34,0.0,-0.9886,1e-05,2.31366]
[1776776883796,47.48,76039.5,0.0,-0.98867,1e-05,2.3004]
[1776776885810,47.48,76030.61,0.0,-0.98875,1e-05,2.2874]
[1776776887825,47.48,76024.97,0.0,-0.98879,1e-05,2.2792]
[1776776890845,47.48,76032.01,0.0,-0.98874,1e-05,2.2893]
[1776776891852,47.48,76037.04,0.0,-0.9887,1e-05,2.29656]
[1776776893866,47.48,76041.58,0.0,-0.98866,1e-05,2.30304]
[1776776898902,47.48,76034.31,0.0,-0.98872,1e-05,2.29217]
[1776776901922,47.48,76028.16,0.0,-0.98877,1e-05,2.28312]
[1776776904946,47.48,76022.66,0.0,-0.98881,1e-05,2.2751]
[1776776910662,47.48,76028.82,0.0,-0.98877,1e-05,2.28383]
[1776776911992,47.48,76034.01,0.0,-0.98873,1e-05,2.28998]
[1776776917026,47.48,76033.8,0.0,-0.98873,1e-05,2.28939]
[1776776920733,47.48,76040.49,0.0,-0.98868,1e-05,2.29888]
[1776776926093,47.48,76038.43,0.0,-0.9887,1e-05,2.29559]
[1776776928106,47.48,76029.05,0.0,-0.98878,1e-05,2.28192]
[1776776932136,47.48,76034.87,0.0,-0.98873,1e-05,2.29023]
[1776776934149,47.48,76037.09,0.0,-0.98871,1e-05,2.29337]
[1776776939193,47.47,76032.58,0.0,-0.98875,1e-05,2.28663]
[1776776940873,47.47,76039.3,0.0,-0.9887,1e-05,2.29632]
[1776776942211,47.47,76046.71,0.0,-0.98864,1e-05,2.30707]
[1776776943221,47.47,76047.2,0.0,-0.98863,1e-05,2.30772]
[1776776946239,47.47,76055.33,0.0,-0.98857,1e-05,2.31941]
[1776776947246,47.47,76057.95,0.0,-0.98855,1e-05,2.32316]
[1776776948253,47.47,76063.42,0.0,-0.9885,1e-05,2.33111]
[1776776949259,47.47,76069.97,0.0,-0.98845,1e-05,2.34066]
[1776776950950,47.47,76065.29,0.0,-0.98849,1e-05,2.33352]
[1776776953288,47.47,76058.8,0.0,-0.98854,1e-05,2.32375]
[1776776955302,47.47,76054.87,0.0,-0.98858,1e-05,2.3178]
[1776776960337,47.47,76058.49,0.0,-0.98855,1e-05,2.32265]
[1776776963360,47.47,76052.07,0.0,-0.9886,1e-05,2.31287]
[1776776967388,47.47,76057.56,0.0,-0.98856,1e-05,2.32058]
[1776776972429,47.46,76064.06,0.0,-0.98852,1e-05,2.32838]
[1776776975443,47.46,76068.87,0.0,-0.98848,1e-05,2.33512]
[1776776980477,47.46,76072.48,0.0,-0.98845,1e-05,2.3397]
[1776776983502,47.46,76066.73,0.0,-0.9885,1e-05,2.33094]
[1776776984506,47.46,76057.93,0.0,-0.98858,1e-05,2.31778]
[1776776985513,47.46,76051.83,0.0,-0.98863,1e-05,2.30876]
[1776776990547,47.46,76045.96,0.0,-0.98868,1e-05,2.29979]
[1776776993569,47.46,76040.01,0.0,-0.98873,1e-05,2.291]
[1776776994575,47.45,76036.16,0.0,-0.98876,1e-05,2.28531]
[1776776996590,47.45,76029.77,0.0,-0.98881,1e-05,2.27599]
[1776776998605,47.45,76023.89,0.0,-0.98886,1e-05,2.26747]
[1776777003643,47.45,76027.46,0.0,-0.98883,1e-05,2.27254]
[1776777005653,47.45,76034.49,0.0,-0.98877,1e-05,2.28262]
[1776777010689,47.45,76028.42,0.0,-0.98882,1e-05,2.27369]
[1776777013713,47.45,76020.95,0.0,-0.98888,1e-05,2.26287]
[1776777018744,47.45,76019.01,0.0,-0.9889,1e-05,2.26007]
[1776777023779,47.45,76021.52,0.0,-0.98888,1e-05,2.26365]
[1776777028814,47.45,76021.71,0.0,-0.98888,1e-05,2.26386]
[1776777031836,47.45,76014.33,0.0,-0.98894,1e-05,2.25196]
[1776777033850,47.45,76019.42,0.0,-0.9889,1e-05,2.25925]
[1776777038884,47.45,76018.69,0.0,-0.98891,1e-05,2.25819]
[1776777043921,47.45,76018.94,0.0,-0.9889,1e-05,2.25855]
[1776777048967,47.45,76019.62,0.0,-0.9889,1e-05,2.25952]
[1776777051996,47.45,76007.55,0.0,-0.98899,1e-05,2.24227]
[1776777053002,47.45,76002.34,0.0,-0.98904,1e-05,2.23488]
[1776777055014,47.45,75994.98,0.0,-0.98909,1e-05,2.22454]
[1776777060052,47.45,75996.01,0.0,-0.98908,1e-05,2.2263]
[1776777065085,47.46,75993.6,0.0,-0.9891,1e-05,2.22318]
[1776777070120,47.46,75995.0,0.0,-0.98909,1e-05,2.22545]
[1776777074150,47.46,76001.02,0.0,-0.98904,1e-05,2.23422]
[1776777075156,47.46,76006.98,0.0,-0.98899,1e-05,2.24275]
[1776777076164,47.46,76013.96,0.0,-0.98894,1e-05,2.25274]
[1776777078179,47.46,76024.85,0.0,-0.98885,1e-05,2.26837]
[1776777080193,47.46,76031.74,0.0,-0.98879,1e-05,2.27826]
[1776777083214,47.46,76036.98,0.0,-0.98875,1e-05,2.28573]
[1776777089257,47.46,76035.7,0.0,-0.98877,1e-05,2.28362]
[1776777093286,47.46,76039.1,0.0,-0.98875,1e-05,2.28705]
[1776777098321,47.45,76039.92,0.0,-0.98874,1e-05,2.28799]
[1776777103355,47.45,76043.78,0.0,-0.98871,1e-05,2.29333]
[1776777107388,47.45,76031.9,0.0,-0.98881,1e-05,2.27591]
[1776777108390,47.45,76023.96,0.0,-0.98887,1e-05,2.26444]
[1776777109398,47.45,76023.81,0.0,-0.98887,1e-05,2.26422]
[1776777112080,47.45,76031.67,0.0,-0.98881,1e-05,2.27552]
[1776777115439,47.45,76035.17,0.0,-0.98878,1e-05,2.28049]
[1776777120475,47.45,76034.65,0.0,-0.98879,1e-05,2.27957]
[1776777122150,47.45,76029.08,0.0,-0.98883,1e-05,2.27147]
[1776777126517,47.45,76025.92,0.0,-0.98886,1e-05,2.26688]
[1776777129542,47.45,76019.96,0.0,-0.9889,1e-05,2.25829]
[1776777130548,47.45,76014.83,0.0,-0.98895,1e-05,2.25094]
[1776777132561,47.45,76015.04,0.0,-0.98894,1e-05,2.25129]
[1776777137597,47.45,76015.12,0.0,-0.98894,1e-05,2.25152]
[1776777142631,47.45,76022.73,0.0,-0.98888,1e-05,2.26256]
[1776777147666,47.45,76020.17,0.0,-0.9889,1e-05,2.25892]
[1776777152702,47.45,76020.52,0.0,-0.9889,1e-05,2.25814]
[1776777157741,47.45,76019.66,0.0,-0.98891,1e-05,2.25694]
[1776777162774,47.45,76018.15,0.0,-0.98892,1e-05,2.25481]
[1776777165795,47.45,76023.16,0.0,-0.98888,1e-05,2.26201]
[1776777171837,47.45,76019.38,0.0,-0.98891,1e-05,2.25657]
[1776777177880,47.45,76016.66,0.0,-0.98893,1e-05,2.25267]
[1776777182916,47.45,76017.99,0.0,-0.98892,1e-05,2.25457]
[1776777187950,47.45,76014.7,0.0,-0.98895,1e-05,2.24981]
[1776777192985,47.45,76010.92,0.0,-0.98898,1e-05,2.24439]
[1776777198019,47.45,76013.69,0.0,-0.98896,1e-05,2.24833]
[1776777203055,47.45,76005.78,0.0,-0.98902,1e-05,2.23702]
[1776777204064,47.45,75998.35,0.0,-0.98908,1e-05,2.22648]
[1776777209097,47.45,75997.46,0.0,-0.98909,1e-05,2.22538]
[1776777214132,47.45,75999.94,0.0,-0.98907,1e-05,2.22777]
[1776777219166,47.45,75999.1,0.0,-0.98908,1e-05,2.22676]
[1776777221181,47.45,76012.84,0.0,-0.98897,1e-05,2.24638]
[1776777222188,47.45,76021.12,0.0,-0.9889,1e-05,2.25823]
[1776777228230,47.45,76025.77,0.0,-0.98887,1e-05,2.26479]
[1776777233264,47.45,76027.39,0.0,-0.98885,1e-05,2.26701]
[1776777238300,47.45,76021.95,0.0,-0.9889,1e-05,2.25911]
[1776777243004,47.45,76033.38,0.0,-0.98881,1e-05,2.2755]
[1776777248371,47.45,76037.49,0.0,-0.98878,1e-05,2.28128]
[1776777253404,47.45,76041.95,0.0,-0.98874,1e-05,2.28758]
[1776777258439,47.45,76043.99,0.0,-0.98872,1e-05,2.29039]
[1776777263475,47.45,76041.92,0.0,-0.98874,1e-05,2.28727]
[1776777268510,47.45,76046.21,0.0,-0.98871,1e-05,2.2934]
[1776777273545,47.45,76047.42,0.0,-0.98871,1e-05,2.29372]
[1776777275559,47.45,76036.4,0.0,-0.98879,1e-05,2.2777]
[1776777276566,47.45,76032.37,0.0,-0.98883,1e-05,2.27189]
[1776777281601,47.45,76030.27,0.0,-0.98884,1e-05,2.26893]
[1776777286636,47.45,76024.49,0.0,-0.98889,1e-05,2.26069]
[1776777291671,47.45,76019.3,0.0,-0.98893,1e-05,2.25333]
[1776777294692,47.45,76013.29,0.0,-0.98898,1e-05,2.24479]
[1776777299727,47.45,76012.4,0.0,-0.98898,1e-05,2.24366]
[1776777302748,47.45,76006.77,0.0,-0.98903,1e-05,2.23572]
[1776777304762,47.45,76013.18,0.0,-0.98898,1e-05,2.24496]
[1776777309800,47.45,76012.21,0.0,-0.98898,1e-05,2.24369]
[1776777314833,47.45,76008.46,0.0,-0.98901,1e-05,2.23842]
[1776777316846,47.45,75994.97,0.0,-0.98912,1e-05,2.21938]
[1776777318863,47.45,75989.41,0.0,-0.98916,1e-05,2.21167]
[1776777323896,47.46,75989.97,0.0,-0.98915,1e-05,2.21285]
[1776777328931,47.46,75991.08,0.0,-0.98914,1e-05,2.21478]
[1776777332968,47.46,75999.19,0.0,-0.98908,1e-05,2.22523]
[1776777334981,47.46,76010.15,0.0,-0.989,1e-05,2.24091]
[1776777340020,47.46,76004.69,0.0,-0.98904,1e-05,2.23327]
[1776777345061,47.46,76004.36,0.0,-0.98904,1e-05,2.23302]
[1776777349082,47.46,76010.57,0.0,-0.98899,1e-05,2.24201]
[1776777351096,47.46,76015.91,0.0,-0.98895,1e-05,2.24968]
[1776777353110,47.46,76021.97,0.0,-0.9889,1e-05,2.25838]
[1776777358146,47.46,76025.39,0.0,-0.98887,1e-05,2.26331]
[1776777363182,47.46,76027.44,0.0,-0.98886,1e-05,2.26619]
[1776777366203,47.46,76031.98,0.0,-0.98882,1e-05,2.27268]
[1776777367208,47.46,76038.2,0.0,-0.98877,1e-05,2.28163]
[1776777371236,47.46,76031.84,0.0,-0.98882,1e-05,2.27224]
[1776777376273,47.46,76028.74,0.0,-0.98885,1e-05,2.26765]
[1776777378286,47.46,76036.18,0.0,-0.98879,1e-05,2.27833]
[1776777383320,47.46,76040.23,0.0,-0.98876,1e-05,2.28397]
[1776777387349,47.46,76034.33,0.0,-0.98881,1e-05,2.2753]
[1776777392387,47.46,76033.49,0.0,-0.98882,1e-05,2.27263]
[1776777395413,47.46,76038.97,0.0,-0.98878,1e-05,2.28047]
[1776777400449,47.46,76042.31,0.0,-0.98875,1e-05,2.28509]
[1776777405484,47.45,76037.39,0.0,-0.98879,1e-05,2.2778]
[1776777408507,47.45,76043.27,0.0,-0.98874,1e-05,2.28619]
[1776777414212,47.45,76039.81,0.0,-0.98877,1e-05,2.28091]
[1776777418576,47.45,76033.56,0.0,-0.98883,1e-05,2.27173]
[1776777424283,47.45,76029.9,0.0,-0.98886,1e-05,2.26544]
[1776777429656,47.44,76030.84,0.0,-0.98886,1e-05,2.26587]
[1776777434692,47.44,76029.0,0.0,-0.98888,1e-05,2.26262]
[1776777436706,47.44,76024.99,0.0,-0.98891,1e-05,2.25684]
[1776777441745,47.44,76024.51,0.0,-0.98891,1e-05,2.2565]
[1776777446776,47.45,76033.28,0.0,-0.98884,1e-05,2.26959]
[1776777447783,47.45,76037.45,0.0,-0.9888,1e-05,2.27555]
[1776777449797,47.44,76039.46,0.0,-0.98879,1e-05,2.2781]
[1776777454832,47.44,76040.79,0.0,-0.98879,1e-05,2.27789]
[1776777458862,47.44,76047.75,0.0,-0.98874,1e-05,2.28714]
[1776777463897,47.43,76047.83,0.0,-0.98875,1e-05,2.28575]
[1776777466919,47.43,76042.74,0.0,-0.98879,1e-05,2.27769]
[1776777471953,47.43,76046.9,0.0,-0.98876,1e-05,2.28272]
[1776777476988,47.42,76051.39,0.0,-0.98873,1e-05,2.28843]
[1776777477995,47.42,76058.92,0.0,-0.98868,1e-05,2.29863]
[1776777480025,47.42,76062.98,0.0,-0.98864,1e-05,2.30443]
[1776777481015,47.42,76067.94,0.0,-0.9886,1e-05,2.31161]
[1776777483029,47.42,76074.08,0.0,-0.98855,1e-05,2.32044]
[1776777487058,47.42,76067.79,0.0,-0.98861,1e-05,2.31086]
[1776777491087,47.41,76072.02,0.0,-0.98859,1e-05,2.31502]
[1776777496121,47.39,76070.53,0.0,-0.98862,1e-05,2.30809]
[1776777501156,47.37,76068.02,0.0,-0.98867,1e-05,2.30044]
[1776777504177,47.36,76072.79,0.0,-0.98864,1e-05,2.30487]
[1776777506191,47.36,76077.86,0.0,-0.98861,1e-05,2.31035]
[1776777511227,47.34,76081.8,0.0,-0.98861,1e-05,2.30994]
[1776777516261,47.32,76082.46,0.0,-0.98863,1e-05,2.3067]
[1776777520290,47.31,76087.68,0.0,-0.98861,1e-05,2.31108]
[1776777525325,47.3,76082.89,0.0,-0.98867,1e-05,2.30047]
[1776777530361,47.29,76083.72,0.0,-0.98867,1e-05,2.29987]
[1776777535395,47.29,76084.22,0.0,-0.98867,1e-05,2.30034]
[1776777540433,47.29,76089.84,0.0,-0.98863,1e-05,2.3083]
[1776777545466,47.29,76092.76,0.0,-0.9886,1e-05,2.31226]
[1776777550501,47.28,76091.65,0.0,-0.98861,1e-05,2.31031]
[1776777553522,47.28,76085.76,0.0,-0.98866,1e-05,2.30153]
[1776777558558,47.28,76084.43,0.0,-0.98867,1e-05,2.29936]
[1776777563592,47.28,76087.2,0.0,-0.98866,1e-05,2.30167]
[1776777568628,47.27,76087.32,0.0,-0.98867,1e-05,2.30017]
[1776777573665,47.27,76086.75,0.0,-0.98868,1e-05,2.29782]
[1776777578700,47.27,76087.3,0.0,-0.98868,1e-05,2.29845]
[1776777583734,47.27,76081.16,0.0,-0.98873,1e-05,2.28892]
[1776777587762,47.26,76075.77,0.0,-0.98878,1e-05,2.28046]
[1776777588772,47.26,76069.58,0.0,-0.98883,1e-05,2.27149]
[1776777592798,47.26,76064.58,0.0,-0.98887,1e-05,2.26428]
[1776777597833,47.26,76067.08,0.0,-0.98885,1e-05,2.26788]
[1776777600854,47.26,76056.52,0.0,-0.98893,1e-05,2.25264]
[1776777601861,47.26,76046.64,0.0,-0.98901,1e-05,2.23848]
[1776777602869,47.26,76043.74,0.0,-0.98903,1e-05,2.23438]
[1776777605552,47.26,76042.61,0.0,-0.98904,1e-05,2.23293]
[1776777610926,47.27,76041.98,0.0,-0.98905,1e-05,2.23231]
[1776777615967,47.27,76044.2,0.0,-0.98903,1e-05,2.23579]
[1776777617979,47.27,76048.54,0.0,-0.98899,1e-05,2.2421]
[1776777620999,47.27,76055.07,0.0,-0.98894,1e-05,2.25161]
[1776777622012,47.27,76062.07,0.0,-0.98888,1e-05,2.26172]
[1776777623017,47.27,76064.73,0.0,-0.98886,1e-05,2.26557]
[1776777628063,47.27,76063.69,0.0,-0.98887,1e-05,2.26406]
[1776777629074,47.27,76051.04,0.0,-0.98897,1e-05,2.24584]
[1776777630078,47.27,76038.56,0.0,-0.98907,1e-05,2.22801]
[1776777631086,47.27,76038.08,0.0,-0.98908,1e-05,2.22608]
[1776777633099,47.27,76046.29,0.0,-0.98901,1e-05,2.23792]
[1776777635114,47.27,76046.92,0.0,-0.98901,1e-05,2.2389]
[1776777637128,47.27,76040.72,0.0,-0.98906,1e-05,2.23013]
[1776777642165,47.27,76041.61,0.0,-0.98905,1e-05,2.23168]
[1776777643173,47.27,76035.07,0.0,-0.9891,1e-05,2.22241]
[1776777644182,47.27,76031.4,0.0,-0.98913,1e-05,2.21726]
[1776777649216,47.27,76036.44,0.0,-0.98909,1e-05,2.22479]
[1776777651229,47.27,76043.28,0.0,-0.98903,1e-05,2.23468]
[1776777652238,47.27,76044.53,0.0,-0.98902,1e-05,2.23657]
[1776777657271,47.27,76043.06,0.0,-0.98903,1e-05,2.23472]
[1776777662326,47.27,76045.83,0.0,-0.98901,1e-05,2.2389]
[1776777663314,47.27,76051.93,0.0,-0.98896,1e-05,2.24769]
[1776777664320,47.28,76057.3,0.0,-0.98892,1e-05,2.25545]
[1776777665331,47.28,76054.28,0.0,-0.98894,1e-05,2.25112]
[1776777667342,47.28,76058.01,0.0,-0.98891,1e-05,2.25654]
[1776777668348,47.28,76060.43,0.0,-0.98889,1e-05,2.26004]
[1776777673383,47.28,76060.07,0.0,-0.98889,1e-05,2.25956]
[1776777674390,47.28,76060.71,0.0,-0.98889,1e-05,2.2605]
[1776777679430,47.28,76065.09,0.0,-0.98885,1e-05,2.26687]
[1776777683456,47.28,76058.93,0.0,-0.9889,1e-05,2.25798]
[1776777684463,47.28,76056.41,0.0,-0.98892,1e-05,2.25436]
[1776777688492,47.28,76062.86,0.0,-0.98887,1e-05,2.26373]
[1776777693527,47.28,76061.31,0.0,-0.98889,1e-05,2.26022]
[1776777698561,47.28,76064.01,0.0,-0.98887,1e-05,2.26415]
[1776777702593,47.28,76055.65,0.0,-0.98893,1e-05,2.25217]
[1776777707623,47.28,76058.28,0.0,-0.98891,1e-05,2.25609]
[1776777712659,47.28,76058.04,0.0,-0.98891,1e-05,2.25587]
[1776777717714,47.28,76057.37,0.0,-0.98892,1e-05,2.25501]
[1776777722731,47.28,76057.5,0.0,-0.98892,1e-05,2.2554]
[1776777727769,47.28,76052.1,0.0,-0.98896,1e-05,2.24785]
[1776777732803,47.28,76058.49,0.0,-0.98891,1e-05,2.25729]
[1776777734818,47.28,76068.14,0.0,-0.98883,1e-05,2.27125]
[1776777736832,47.28,76073.81,0.0,-0.98878,1e-05,2.27946]
[1776777739853,47.28,76066.91,0.0,-0.98884,1e-05,2.26943]
[1776777744888,47.28,76066.78,0.0,-0.98884,1e-05,2.26922]
[1776777748916,47.28,76057.34,0.0,-0.98892,1e-05,2.25548]
[1776777750929,47.28,76051.47,0.0,-0.98896,1e-05,2.24709]
[1776777756618,47.28,76048.72,0.0,-0.98899,1e-05,2.24198]
[1776777762007,47.28,76045.77,0.0,-0.98901,1e-05,2.23797]
[1776777767044,47.28,76049.48,0.0,-0.98898,1e-05,2.24346]
[1776777772079,47.28,76045.5,0.0,-0.98901,1e-05,2.23789]
[1776777777114,47.28,76044.4,0.0,-0.98902,1e-05,2.23652]
[1776777779128,47.28,76050.09,0.0,-0.98897,1e-05,2.24474]
[1776777784163,47.28,76048.75,0.0,-0.98898,1e-05,2.24295]
[1776777786843,47.28,76027.69,0.0,-0.98915,1e-05,2.21297]
[1776777788191,47.29,76028.28,0.0,-0.98914,1e-05,2.21392]
[1776777789199,47.29,76037.28,0.0,-0.98907,1e-05,2.22734]
[1776777790216,47.29,76018.81,0.0,-0.98921,1e-05,2.20119]
[1776777791215,47.29,76023.07,0.0,-0.98918,1e-05,2.20731]
[1776777793245,47.29,76020.81,0.0,-0.9892,1e-05,2.20428]
[1776777794237,47.29,76019.82,0.0,-0.9892,1e-05,2.20298]
[1776777798264,47.29,76015.72,0.0,-0.98923,1e-05,2.1976]
[1776777802291,47.29,76022.09,0.0,-0.98918,1e-05,2.20705]
[1776777803298,47.29,76022.84,0.0,-0.98917,1e-05,2.20821]
[1776777807327,47.29,76028.25,0.0,-0.98913,1e-05,2.21623]
[1776777811356,47.3,76022.93,0.0,-0.98918,1e-05,2.20769]
[1776777815383,47.3,76018.27,0.0,-0.98921,1e-05,2.20145]
[1776777820418,47.3,76017.41,0.0,-0.98922,1e-05,2.20069]
[1776777821425,47.3,76024.82,0.0,-0.98916,1e-05,2.21126]
[1776777822432,47.3,76029.41,0.0,-0.98912,1e-05,2.21785]
[1776777824446,47.3,76034.77,0.0,-0.98908,1e-05,2.22559]
[1776777829481,47.3,76035.37,0.0,-0.98907,1e-05,2.22669]
[1776777832505,47.3,76041.42,0.0,-0.98902,1e-05,2.23547]
[1776777834516,47.3,76042.25,0.0,-0.98902,1e-05,2.23673]
[1776777838548,47.3,76050.51,0.0,-0.98895,1e-05,2.24871]
[1776777840561,47.3,76051.99,0.0,-0.98894,1e-05,2.25088]
[1776777842575,47.3,76060.01,0.0,-0.98887,1e-05,2.26246]
[1776777843581,47.3,76064.49,0.0,-0.98884,1e-05,2.26894]
[1776777844590,47.3,76064.42,0.0,-0.98884,1e-05,2.26882]
[1776777848617,47.3,76059.03,0.0,-0.98888,1e-05,2.26098]
[1776777853655,47.3,76056.75,0.0,-0.9889,1e-05,2.25768]
[1776777858686,47.3,76055.82,0.0,-0.98891,1e-05,2.2563]
[1776777863722,47.3,76050.97,0.0,-0.98895,1e-05,2.2493]
[1776777868756,47.3,76054.79,0.0,-0.98892,1e-05,2.25476]
[1776777873794,47.3,76048.95,0.0,-0.98897,1e-05,2.24505]
[1776777875807,47.3,76040.74,0.0,-0.98903,1e-05,2.23332]
[1776777876813,47.3,76038.9,0.0,-0.98905,1e-05,2.23072]
[1776777879837,47.3,76039.57,0.0,-0.98904,1e-05,2.23178]
[1776777881851,47.3,76038.57,0.0,-0.98905,1e-05,2.23041]
[1776777886886,47.3,76039.24,0.0,-0.98904,1e-05,2.23151]
[1776777891921,47.3,76040.71,0.0,-0.98903,1e-05,2.23375]
[1776777893935,47.3,76046.04,0.0,-0.98899,1e-05,2.24142]
[1776777898970,47.3,76044.51,0.0,-0.989,1e-05,2.2393]
[1776777900992,47.3,76053.07,0.0,-0.98893,1e-05,2.2516]
[1776777901991,47.3,76064.61,0.0,-0.98884,1e-05,2.26819]
[1776777902997,47.3,76070.52,0.0,-0.98879,1e-05,2.27675]
[1776777904009,47.3,76072.66,0.0,-0.98878,1e-05,2.2798]
[1776777909048,47.36,76075.97,0.0,-0.98867,1e-05,2.29811]
[1776777910051,47.38,76088.8,0.0,-0.98854,1e-05,2.32193]
[1776777915085,47.38,76088.03,0.0,-0.98853,1e-05,2.32291]
[1776777917096,47.39,76095.23,0.0,-0.98847,1e-05,2.33435]
[1776777919110,47.39,76108.36,0.0,-0.98836,1e-05,2.35457]
[1776777922131,47.39,76116.39,0.0,-0.98829,1e-05,2.36764]
[1776777927827,47.4,76120.95,0.0,-0.98824,1e-05,2.37625]
[1776777931195,47.41,76116.96,0.0,-0.98827,1e-05,2.37036]
[1776777933209,47.41,76123.79,0.0,-0.98821,1e-05,2.38132]
[1776777938244,47.41,76124.75,0.0,-0.98821,1e-05,2.38169]
[1776777941268,47.4,76131.72,0.0,-0.98815,1e-05,2.39152]
[1776777942273,47.4,76137.76,0.0,-0.9881,1e-05,2.40038]
[1776777947970,47.4,76124.35,0.0,-0.98822,1e-05,2.37881]
[1776777953348,47.39,76126.66,0.0,-0.98821,1e-05,2.38122]
[1776777958042,47.39,76112.44,0.0,-0.98833,1e-05,2.35894]
[1776777959392,47.39,76116.41,0.0,-0.9883,1e-05,2.3647]
[1776777963421,47.39,76118.0,0.0,-0.98829,1e-05,2.36637]
[1776777965434,47.38,76112.36,0.0,-0.98834,1e-05,2.35779]
[1776777966441,47.38,76112.35,0.0,-0.98834,1e-05,2.35744]
[1776777969463,47.38,76104.96,0.0,-0.98841,1e-05,2.34599]
[1776777971476,47.38,76103.17,0.0,-0.98842,1e-05,2.34307]
[1776777974498,47.38,76114.85,0.0,-0.98833,1e-05,2.36]
[1776777975507,47.38,76116.07,0.0,-0.98832,1e-05,2.36166]
[1776777976511,47.38,76107.58,0.0,-0.98839,1e-05,2.34886]
[1776777977517,47.38,76102.76,0.0,-0.98843,1e-05,2.34156]
[1776777979532,47.38,76101.07,0.0,-0.98845,1e-05,2.3388]
[1776777984567,47.37,76097.28,0.0,-0.98848,1e-05,2.33257]
[1776777989602,47.37,76093.87,0.0,-0.98851,1e-05,2.32681]
[1776777994637,47.37,76089.35,0.0,-0.98856,1e-05,2.31827]
[1776777999672,47.37,76089.57,0.0,-0.98856,1e-05,2.31807]
[1776778001689,47.37,76078.34,0.0,-0.98865,1e-05,2.30143]
[1776778006722,47.37,76076.16,0.0,-0.98867,1e-05,2.2979]
[1776778011756,47.36,76074.67,0.0,-0.98869,1e-05,2.2954]
[1776778017798,47.36,76076.77,0.0,-0.98867,1e-05,2.29807]
[1776778022834,47.36,76076.38,0.0,-0.98868,1e-05,2.29719]
[1776778027868,47.36,76074.34,0.0,-0.98869,1e-05,2.29391]
[1776778033911,47.36,76076.15,0.0,-0.98868,1e-05,2.2962]
[1776778034920,47.36,76071.09,0.0,-0.98872,1e-05,2.28878]
[1776778035924,47.36,76060.71,0.0,-0.98881,1e-05,2.27369]
[1776778040959,47.36,76057.77,0.0,-0.98883,1e-05,2.26938]
[1776778045995,47.36,76060.07,0.0,-0.98881,1e-05,2.27263]
[1776778051029,47.36,76058.31,0.0,-0.98883,1e-05,2.2687]
[1776778055057,47.36,76066.13,0.0,-0.98877,1e-05,2.27996]
[1776778057071,47.36,76072.41,0.0,-0.98872,1e-05,2.289]
[1776778062106,47.36,76070.52,0.0,-0.98874,1e-05,2.28598]
[1776778069155,47.35,76069.63,0.0,-0.98875,1e-05,2.28436]
[1776778074190,47.35,76069.2,0.0,-0.98875,1e-05,2.28352]
[1776778079225,47.35,76070.35,0.0,-0.98874,1e-05,2.28498]
[1776778082248,47.35,76055.35,0.0,-0.98886,1e-05,2.26319]
[1776778083276,47.35,76047.05,0.0,-0.98893,1e-05,2.25126]
[1776778084263,47.35,76041.73,0.0,-0.98897,1e-05,2.24366]
[1776778085270,47.35,76028.09,0.0,-0.98908,1e-05,2.22425]
[1776778090313,47.35,76020.51,0.0,-0.98914,1e-05,2.21389]
[1776778095339,47.36,76020.71,0.0,-0.98913,1e-05,2.21465]
[1776778100374,47.36,76020.12,0.0,-0.98913,1e-05,2.21429]
[1776778103396,47.36,76030.0,0.0,-0.98906,1e-05,2.2286]
[1776778104404,47.36,76037.03,0.0,-0.989,1e-05,2.23869]
[1776778109440,47.36,76041.77,0.0,-0.98896,1e-05,2.24572]
[1776778114474,47.36,76039.59,0.0,-0.98898,1e-05,2.24152]
[1776778119510,47.36,76042.63,0.0,-0.98896,1e-05,2.24612]
[1776778124545,47.36,76044.06,0.0,-0.98894,1e-05,2.24839]
[1776778129579,47.36,76047.17,0.0,-0.98892,1e-05,2.25304]
[1776778134622,47.36,76054.32,0.0,-0.98886,1e-05,2.26348]
[1776778136635,47.36,76052.37,0.0,-0.98888,1e-05,2.26069]
[1776778141670,47.37,76050.81,0.0,-0.98889,1e-05,2.25856]
[1776778146704,47.37,76050.61,0.0,-0.98889,1e-05,2.25841]
[1776778151740,47.37,76048.24,0.0,-0.98891,1e-05,2.25518]
[1776778156776,47.37,76048.22,0.0,-0.98891,1e-05,2.2553]
[1776778163825,47.37,76045.43,0.0,-0.98893,1e-05,2.25151]
[1776778168860,47.37,76048.34,0.0,-0.9889,1e-05,2.25585]
[1776778173896,47.37,76048.27,0.0,-0.98891,1e-05,2.25456]
[1776778178930,47.37,76037.75,0.0,-0.98899,1e-05,2.23963]
[1776778179937,47.37,76031.1,0.0,-0.98904,1e-05,2.2302]
[1776778184972,47.37,76032.95,0.0,-0.98903,1e-05,2.23317]
[1776778190015,47.37,76034.28,0.0,-0.98902,1e-05,2.23539]
[1776778195042,47.37,76039.76,0.0,-0.98897,1e-05,2.24351]
[1776778198063,47.37,76046.83,0.0,-0.98891,1e-05,2.25377]
[1776778202100,47.37,76030.68,0.0,-0.98904,1e-05,2.2307]
[1776778203105,47.37,76019.88,0.0,-0.98913,1e-05,2.21545]
[1776778204112,47.38,76022.63,0.0,-0.9891,1e-05,2.21944]
[1776778206127,47.38,76013.09,0.0,-0.98918,1e-05,2.20612]
[1776778207134,47.38,76014.15,0.0,-0.98917,1e-05,2.20773]
[1776778209151,47.38,75992.94,0.0,-0.98933,1e-05,2.17812]
[1776778210166,47.38,75995.62,0.0,-0.98931,1e-05,2.18202]
[1776778213175,47.38,75986.93,0.0,-0.98937,1e-05,2.17032]
[1776778214183,47.38,75975.97,0.0,-0.98946,1e-05,2.15525]
[1776778215189,47.38,75966.69,0.0,-0.98953,1e-05,2.14259]
[1776778216196,47.38,75966.3,0.0,-0.98953,1e-05,2.14226]
[1776778219217,47.38,75971.88,0.0,-0.98948,1e-05,2.1506]
[1776778220224,47.39,75982.9,0.0,-0.9894,1e-05,2.1661]
[1776778221232,47.39,75992.61,0.0,-0.98932,1e-05,2.17982]
[1776778222238,47.39,75992.55,0.0,-0.98932,1e-05,2.17988]
[1776778226268,47.39,76004.07,0.0,-0.98923,1e-05,2.19647]
[1776778227275,47.39,76012.58,0.0,-0.98916,1e-05,2.20873]
[1776778228280,47.39,76015.7,0.0,-0.98914,1e-05,2.21323]
[1776778231318,47.39,76006.98,0.0,-0.98921,1e-05,2.19985]
[1776778232349,47.39,76001.41,0.0,-0.98925,1e-05,2.19201]
[1776778233320,47.39,75963.77,0.0,-0.98954,1e-05,2.13961]
[1776778234326,47.39,75937.02,0.0,-0.98974,1e-05,2.10371]
[1776778235334,47.4,75950.66,0.0,-0.98963,1e-05,2.12282]
[1776778238357,47.4,75930.29,0.0,-0.98978,1e-05,2.09579]
[1776778239364,47.4,75925.1,0.0,-0.98982,1e-05,2.08903]
[1776778240372,47.4,75923.94,0.0,-0.98983,1e-05,2.08775]
[1776778242387,47.4,75918.46,0.0,-0.98986,1e-05,2.08093]
[1776778244402,47.41,75923.67,0.0,-0.98982,1e-05,2.08856]
[1776778247423,47.41,75937.02,0.0,-0.98972,1e-05,2.10753]
[1776778248427,47.41,75946.68,0.0,-0.98964,1e-05,2.12098]
[1776778249434,47.41,75949.82,0.0,-0.98962,1e-05,2.12552]
[1776778252457,47.41,75958.54,0.0,-0.98955,1e-05,2.13819]
[1776778253470,47.41,75961.56,0.0,-0.98953,1e-05,2.14256]
[1776778254472,47.42,75954.27,0.0,-0.98958,1e-05,2.13271]
[1776778255482,47.42,75954.02,0.0,-0.98958,1e-05,2.13258]
[1776778256489,47.42,75963.54,0.0,-0.98951,1e-05,2.14591]
[1776778257497,47.42,75963.31,0.0,-0.98951,1e-05,2.14579]
[1776778261531,47.43,75947.02,0.0,-0.98961,1e-05,2.12747]
[1776778262547,47.43,75937.73,0.0,-0.98968,1e-05,2.11476]
[1776778263550,47.44,75922.67,0.0,-0.98979,1e-05,2.0945]
[1776778264558,47.44,75918.32,0.0,-0.98982,1e-05,2.08911]
[1776778265574,47.44,75932.76,0.0,-0.98971,1e-05,2.10898]
[1776778266584,47.44,75938.96,0.0,-0.98966,1e-05,2.11744]
[1776778267573,47.44,75936.55,0.0,-0.98968,1e-05,2.11462]
[1776778270284,47.44,75949.06,0.0,-0.98958,1e-05,2.1322]
[1776778271620,47.44,75953.07,0.0,-0.98955,1e-05,2.13792]
[1776778272617,47.45,75975.37,0.0,-0.98938,1e-05,2.16919]
[1776778273626,47.46,75980.71,0.0,-0.98932,1e-05,2.17922]
[1776778276657,47.47,75967.8,0.0,-0.98941,1e-05,2.16378]
[1776778280359,47.47,75939.57,0.0,-0.98961,1e-05,2.12647]
[1776778281692,47.47,75942.94,0.0,-0.98959,1e-05,2.13129]
[1776778283706,47.48,75932.9,0.0,-0.98966,1e-05,2.11816]
[1776778284724,47.48,75924.8,0.0,-0.98971,1e-05,2.10927]
[1776778285719,47.49,75916.69,0.0,-0.98976,1e-05,2.09849]
[1776778286727,47.49,75919.59,0.0,-0.98974,1e-05,2.10267]
[1776778287735,47.49,75925.28,0.0,-0.9897,1e-05,2.11065]
[1776778288742,47.49,75923.22,0.0,-0.98971,1e-05,2.10807]
[1776778290428,47.49,75915.39,0.0,-0.98977,1e-05,2.09791]
[1776778294784,47.52,75901.58,0.0,-0.98983,1e-05,2.0854]
[1776778295790,47.52,75897.88,0.0,-0.98986,1e-05,2.08068]
[1776778298812,47.53,75899.48,0.0,-0.98984,1e-05,2.08364]
[1776778300498,47.53,75906.25,0.0,-0.98979,1e-05,2.09328]
[1776778304854,47.53,75912.91,0.0,-0.98974,1e-05,2.10325]
[1776778305861,47.53,75919.43,0.0,-0.98969,1e-05,2.11233]
[1776778306868,47.53,75922.57,0.0,-0.98966,1e-05,2.11682]
[1776778307877,47.53,75932.28,0.0,-0.98959,1e-05,2.1303]
[1776778308882,47.54,75946.4,0.0,-0.98948,1e-05,2.1499]
[1776778309889,47.54,75954.67,0.0,-0.98942,1e-05,2.16149]
[1776778310896,47.54,75959.19,0.0,-0.98938,1e-05,2.1679]
[1776778311903,47.54,75956.78,0.0,-0.9894,1e-05,2.16467]
[1776778314928,47.54,75969.6,0.0,-0.9893,1e-05,2.1829]
[1776778315937,47.54,75985.32,0.0,-0.98918,1e-05,2.20505]
[1776778316944,47.54,75986.02,0.0,-0.98917,1e-05,2.20609]
[1776778317949,47.54,75968.25,0.0,-0.9893,1e-05,2.18178]
[1776778318956,47.54,75957.84,0.0,-0.98938,1e-05,2.16738]
[1776778319966,47.54,75957.78,0.0,-0.98938,1e-05,2.16743]
[1776778321979,47.54,75964.3,0.0,-0.98933,1e-05,2.17675]
[1776778322986,47.54,75960.17,0.0,-0.98936,1e-05,2.17111]
[1776778323993,47.54,75969.99,0.0,-0.98929,1e-05,2.18492]
[1776778325000,47.54,75991.28,0.0,-0.98912,1e-05,2.21495]
[1776778326007,47.54,76009.57,0.0,-0.98898,1e-05,2.24097]
[1776778327075,47.54,76010.04,0.0,-0.98897,1e-05,2.24164]
[1776778331054,47.54,75999.66,0.0,-0.98906,1e-05,2.22688]
[1776778332059,47.54,75989.76,0.0,-0.98913,1e-05,2.2129]
[1776778333066,47.55,75981.42,0.0,-0.98919,1e-05,2.2017]
[1776778334074,47.55,75981.05,0.0,-0.9892,1e-05,2.20126]
[1776778336091,47.55,75966.41,0.0,-0.98931,1e-05,2.1809]
[1776778337099,47.55,75958.06,0.0,-0.98937,1e-05,2.16938]
[1776778338105,47.55,75958.8,0.0,-0.98937,1e-05,2.17054]
[1776778339121,47.55,75964.88,0.0,-0.98932,1e-05,2.17914]
[1776778340120,47.55,75974.08,0.0,-0.98925,1e-05,2.19212]
[1776778341126,47.55,75973.08,0.0,-0.98925,1e-05,2.19081]
[1776778344147,47.55,75958.69,0.0,-0.98936,1e-05,2.17101]
[1776778345158,47.55,75947.31,0.0,-0.98945,1e-05,2.15536]
[1776778346162,47.55,75944.0,0.0,-0.98947,1e-05,2.15094]
[1776778348176,47.55,75932.29,0.0,-0.98956,1e-05,2.13517]
[1776778349182,47.55,75928.79,0.0,-0.98959,1e-05,2.13056]
[1776778351198,47.56,75926.08,0.0,-0.98961,1e-05,2.12599]
[1776778355224,47.57,75918.76,0.0,-0.98965,1e-05,2.1188]
[1776778358246,47.58,75921.42,0.0,-0.98961,1e-05,2.12507]
[1776778360260,47.58,75914.0,0.0,-0.98967,1e-05,2.11537]
[1776778361267,47.58,75914.07,0.0,-0.98967,1e-05,2.1157]
[1776778366312,47.59,75918.01,0.0,-0.98963,1e-05,2.12222]
[1776778367311,47.6,75937.64,0.0,-0.98947,1e-05,2.15134]
[1776778368319,47.6,75950.71,0.0,-0.98937,1e-05,2.1696]
[1776778369324,47.6,75947.06,0.0,-0.9894,1e-05,2.16468]
[1776778372352,47.6,75941.81,0.0,-0.98943,1e-05,2.15784]
[1776778373353,47.6,75926.96,0.0,-0.98955,1e-05,2.13754]
[1776778374359,47.6,75927.6,0.0,-0.98954,1e-05,2.13861]
[1776778376381,47.6,75919.08,0.0,-0.9896,1e-05,2.12733]
[1776778377384,47.6,75921.96,0.0,-0.98958,1e-05,2.13148]
[1776778378403,47.61,75935.82,0.0,-0.98946,1e-05,2.15254]
[1776778379402,47.61,75943.13,0.0,-0.98941,1e-05,2.16282]
[1776778380410,47.61,75950.01,0.0,-0.98935,1e-05,2.17252]
[1776778381418,47.61,75950.48,0.0,-0.98935,1e-05,2.17331]
[1776778382423,47.61,75940.3,0.0,-0.98943,1e-05,2.15932]
[1776778383430,47.61,75936.71,0.0,-0.98945,1e-05,2.15452]
[1776778384437,47.61,75930.07,0.0,-0.9895,1e-05,2.14553]
[1776778385444,47.61,75932.59,0.0,-0.98948,1e-05,2.14918]
[1776778386451,47.62,75942.84,0.0,-0.9894,1e-05,2.16352]
[1776778387458,47.62,75953.73,0.0,-0.98932,1e-05,2.1788]
[1776778388466,47.62,75962.33,0.0,-0.98925,1e-05,2.19093]
[1776778389477,47.62,75960.09,0.0,-0.98927,1e-05,2.18802]
[1776778392495,47.62,75951.42,0.0,-0.98933,1e-05,2.17613]
[1776778393501,47.62,75937.59,0.0,-0.98944,1e-05,2.15724]
[1776778394508,47.62,75928.01,0.0,-0.98951,1e-05,2.14421]
[1776778395514,47.63,75921.24,0.0,-0.98955,1e-05,2.13688]
[1776778398535,47.63,75910.06,0.0,-0.98963,1e-05,2.12221]
[1776778402563,47.63,75903.85,0.0,-0.98967,1e-05,2.11465]
[1776778403569,47.64,75896.78,0.0,-0.98972,1e-05,2.1053]
[1776778408605,47.64,75894.34,0.0,-0.98973,1e-05,2.10322]
[1776778410618,47.64,75888.62,0.0,-0.98977,1e-05,2.09598]
[1776778415653,47.65,75892.55,0.0,-0.98974,1e-05,2.10134]
[1776778418678,47.65,75885.64,0.0,-0.98979,1e-05,2.09277]
[1776778420689,47.65,75881.14,0.0,-0.98982,1e-05,2.08724]
[1776778425724,47.66,75884.6,0.0,-0.98979,1e-05,2.09326]
[1776778426731,47.66,75890.16,0.0,-0.98974,1e-05,2.10102]
[1776778428745,47.66,75902.06,0.0,-0.98965,1e-05,2.11767]
[1776778429752,47.66,75917.91,0.0,-0.98953,1e-05,2.13951]
[1776778431455,47.66,75931.58,0.0,-0.98943,1e-05,2.1585]
[1776778431767,47.66,75931.58,0.0,-0.98943,1e-05,2.15866]
[1776778436803,47.67,75929.23,0.0,-0.98944,1e-05,2.15624]
[1776778439829,47.67,75923.97,0.0,-0.98948,1e-05,2.1495]
[1776778441524,47.67,75899.97,0.0,-0.98966,1e-05,2.11684]
[1776778442845,47.68,75893.97,0.0,-0.98969,1e-05,2.11081]
[1776778443857,47.69,75891.37,0.0,-0.98969,1e-05,2.10971]
[1776778448888,47.7,75890.0,0.0,-0.98969,1e-05,2.11122]
[1776778453924,47.71,75889.18,0.0,-0.98969,1e-05,2.11132]
[1776778454931,47.71,75894.51,0.0,-0.98964,1e-05,2.1188]
[1776778455938,47.71,75899.46,0.0,-0.98961,1e-05,2.12578]
[1776778456949,47.72,75904.29,0.0,-0.98956,1e-05,2.13454]
[1776778457953,47.73,75901.73,0.0,-0.98957,1e-05,2.13305]
[1776778458961,47.74,75896.13,0.0,-0.9896,1e-05,2.12743]
[1776778459969,47.74,75892.32,0.0,-0.98962,1e-05,2.12245]
[1776778461674,47.75,75900.64,0.0,-0.98955,1e-05,2.13609]
[1776778463995,47.76,75891.12,0.0,-0.9896,1e-05,2.12705]
[1776778465042,47.76,75890.92,0.0,-0.9896,1e-05,2.12698]
[1776778470071,47.77,75889.42,0.0,-0.9896,1e-05,2.12598]
[1776778475110,47.77,75890.6,0.0,-0.98959,1e-05,2.12737]
[1776778480141,47.8,75890.78,0.0,-0.98956,1e-05,2.13414]
[1776778484168,47.81,75909.72,0.0,-0.9894,1e-05,2.16273]
[1776778485177,47.81,75921.18,0.0,-0.98931,1e-05,2.17874]
[1776778486183,47.81,75916.75,0.0,-0.98934,1e-05,2.17271]
[1776778490212,47.81,75910.76,0.0,-0.98939,1e-05,2.16492]
[1776778491219,47.82,75903.95,0.0,-0.98943,1e-05,2.15685]
[1776778492226,47.82,75902.55,0.0,-0.98943,1e-05,2.15635]
[1776778494239,47.83,75896.27,0.0,-0.98947,1e-05,2.14928]
[1776778495248,47.83,75898.23,0.0,-0.98946,1e-05,2.15213]
[1776778496254,47.83,75905.82,0.0,-0.9894,1e-05,2.16273]
[1776778497262,47.83,75909.27,0.0,-0.98937,1e-05,2.16762]
[1776778499275,47.84,75919.44,0.0,-0.98929,1e-05,2.18296]
[1776778500283,47.84,75918.36,0.0,-0.98929,1e-05,2.18155]
[1776778503303,47.84,75912.21,0.0,-0.98933,1e-05,2.17425]
[1776778505316,47.85,75905.81,0.0,-0.98937,1e-05,2.16763]
[1776778509345,47.87,75903.21,0.0,-0.98937,1e-05,2.16835]
[1776778510356,47.87,75894.11,0.0,-0.98943,1e-05,2.15592]
[1776778511359,47.87,75892.38,0.0,-0.98945,1e-05,2.15367]
[1776778512373,47.87,75886.39,0.0,-0.98949,1e-05,2.14559]
[1776778513372,47.87,75887.89,0.0,-0.98948,1e-05,2.14779]
[1776778514380,47.87,75893.82,0.0,-0.98943,1e-05,2.15607]
[1776778515387,47.87,75893.11,0.0,-0.98944,1e-05,2.15523]
[1776778520422,47.87,75890.2,0.0,-0.98946,1e-05,2.15191]
[1776778522438,47.88,75879.7,0.0,-0.98953,1e-05,2.13781]
[1776778523448,47.88,75877.21,0.0,-0.98955,1e-05,2.13458]
[1776778525457,47.88,75859.94,0.0,-0.98968,1e-05,2.11147]
[1776778526464,47.88,75864.1,0.0,-0.98965,1e-05,2.11731]
[1776778527479,47.88,75869.53,0.0,-0.98961,1e-05,2.12488]
[1776778528492,47.88,75868.54,0.0,-0.98961,1e-05,2.12373]
[1776778529487,47.88,75852.51,0.0,-0.98973,1e-05,2.10224]
[1776778530494,47.88,75844.34,0.0,-0.98979,1e-05,2.09148]
[1776778531501,47.88,75837.82,0.0,-0.98984,1e-05,2.08174]
[1776778532509,47.88,75818.9,0.0,-0.98998,1e-05,2.05683]
[1776778533516,47.89,75811.31,0.0,-0.99003,1e-05,2.04709]
[1776778534523,47.89,75814.42,0.0,-0.99001,1e-05,2.05152]
[1776778539558,47.89,75820.52,0.0,-0.98995,1e-05,2.06114]
[1776778540566,47.89,75826.84,0.0,-0.98991,1e-05,2.06983]
[1776778541572,47.9,75827.63,0.0,-0.9899,1e-05,2.07116]
[1776778544593,47.9,75815.33,0.0,-0.98998,1e-05,2.05566]
[1776778545615,47.9,75811.08,0.0,-0.99001,1e-05,2.05033]
[1776778547616,47.9,75817.06,0.0,-0.98997,1e-05,2.05885]
[1776778548621,47.9,75822.19,0.0,-0.98993,1e-05,2.06594]
[1776778549629,47.91,75819.32,0.0,-0.98995,1e-05,2.06241]
[1776778552653,47.91,75824.58,0.0,-0.9899,1e-05,2.07022]
[1776778553670,47.91,75830.9,0.0,-0.98986,1e-05,2.07891]
[1776778554670,47.91,75848.88,0.0,-0.98972,1e-05,2.10328]
[1776778555677,47.91,75865.28,0.0,-0.9896,1e-05,2.12568]
[1776778556684,47.91,75870.98,0.0,-0.98956,1e-05,2.13361]
[1776778557693,47.92,75879.03,0.0,-0.98949,1e-05,2.1462]
[1776778558700,47.92,75888.22,0.0,-0.98941,1e-05,2.16021]
[1776778559706,47.93,75893.32,0.0,-0.98937,1e-05,2.16735]
[1776778560714,47.93,75890.8,0.0,-0.98939,1e-05,2.16398]
[1776778565749,47.93,75894.49,0.0,-0.98936,1e-05,2.16967]
[1776778567768,47.93,75900.2,0.0,-0.98931,1e-05,2.17767]
[1776778568785,47.93,75905.52,0.0,-0.98927,1e-05,2.18512]
[1776778569793,47.93,75916.22,0.0,-0.98919,1e-05,2.20009]
[1776778570801,47.93,75934.67,0.0,-0.98904,1e-05,2.22639]
[1776778571807,47.93,75944.62,0.0,-0.98897,1e-05,2.24041]
[1776778575845,47.93,75938.49,0.0,-0.98902,1e-05,2.23135]
[1776778577849,47.93,75946.13,0.0,-0.98896,1e-05,2.24198]
[1776778578855,47.93,75961.75,0.0,-0.98883,1e-05,2.2641]
[1776778582882,47.92,75954.1,0.0,-0.98891,1e-05,2.25094]
[1776778583890,47.92,75948.49,0.0,-0.98895,1e-05,2.24293]
[1776778585904,47.92,75955.19,0.0,-0.9889,1e-05,2.25236]
[1776778586911,47.92,75964.48,0.0,-0.98883,1e-05,2.26483]
[1776778590939,47.91,75956.28,0.0,-0.9889,1e-05,2.2515]
[1776778592953,47.91,75946.77,0.0,-0.98899,1e-05,2.23662]
[1776778593961,47.91,75938.24,0.0,-0.98905,1e-05,2.22457]
[1776778597988,47.91,75933.51,0.0,-0.98909,1e-05,2.21805]
[1776778598995,47.91,75928.1,0.0,-0.98913,1e-05,2.21076]
[1776778601009,47.91,75918.51,0.0,-0.9892,1e-05,2.19745]
[1776778606044,47.91,75913.29,0.0,-0.98924,1e-05,2.19048]
[1776778610077,47.91,75924.73,0.0,-0.98915,1e-05,2.2067]
[1776778611081,47.91,75929.49,0.0,-0.98911,1e-05,2.21342]
[1776778612759,47.91,75903.93,0.0,-0.98931,1e-05,2.17781]
[1776778614119,47.91,75896.65,0.0,-0.98937,1e-05,2.16788]
[1776778615125,47.91,75898.35,0.0,-0.98935,1e-05,2.17034]
[1776778617138,47.92,75898.74,0.0,-0.98935,1e-05,2.17109]
[1776778618146,47.92,75893.26,0.0,-0.98938,1e-05,2.16459]
[1776778619153,47.92,75893.05,0.0,-0.98938,1e-05,2.16442]
[1776778621167,47.93,75883.92,0.0,-0.98945,1e-05,2.1532]
[1776778622837,47.94,75882.05,0.0,-0.98945,1e-05,2.15337]
[1776778626213,47.95,75862.19,0.0,-0.98958,1e-05,2.12901]
[1776778627215,47.95,75847.16,0.0,-0.98969,1e-05,2.10882]
[1776778628222,47.95,75848.18,0.0,-0.98968,1e-05,2.1104]
[1776778631245,47.95,75853.18,0.0,-0.98964,1e-05,2.11774]
[1776778632907,47.95,75829.3,0.0,-0.98981,1e-05,2.08601]
[1776778634265,47.95,75832.09,0.0,-0.98979,1e-05,2.08998]
[1776778636282,47.96,75837.7,0.0,-0.98975,1e-05,2.09796]
[1776778637288,47.96,75849.56,0.0,-0.98966,1e-05,2.11416]
[1776778638294,47.96,75851.09,0.0,-0.98965,1e-05,2.11641]
[1776778639342,47.96,75845.09,0.0,-0.98969,1e-05,2.10849]
[1776778641330,47.96,75847.88,0.0,-0.98967,1e-05,2.11265]
[1776778642992,47.96,75840.63,0.0,-0.98972,1e-05,2.10325]
[1776778644348,47.97,75843.48,0.0,-0.98969,1e-05,2.1091]
[1776778647369,47.97,75851.39,0.0,-0.98963,1e-05,2.12037]
[1776778648376,47.97,75857.15,0.0,-0.98958,1e-05,2.12836]
[1776778650395,47.98,75863.32,0.0,-0.98953,1e-05,2.13855]
[1776778651422,47.98,75869.11,0.0,-0.98949,1e-05,2.14533]
[1776778653421,47.99,75860.54,0.0,-0.98954,1e-05,2.13517]
[1776778654430,47.99,75859.18,0.0,-0.98955,1e-05,2.13347]
[1776778659459,47.99,75860.8,0.0,-0.98954,1e-05,2.13649]
[1776778661473,47.99,75854.89,0.0,-0.98958,1e-05,2.12878]
[1776778663487,48.0,75849.37,0.0,-0.98962,1e-05,2.12165]
[1776778664496,48.0,75837.17,0.0,-0.98971,1e-05,2.10537]
[1776778665502,48.0,75832.87,0.0,-0.98974,1e-05,2.0998]
[1776778669531,48.02,75839.68,0.0,-0.98966,1e-05,2.1137]
[1776778670536,48.02,75840.9,0.0,-0.98964,1e-05,2.11728]
[1776778673557,48.04,75846.56,0.0,-0.98958,1e-05,2.12885]
[1776778675571,48.04,75845.02,0.0,-0.98959,1e-05,2.12709]
[1776778676578,48.04,75846.31,0.0,-0.98958,1e-05,2.12902]
[1776778678593,48.04,75852.34,0.0,-0.98953,1e-05,2.13755]
[1776778682622,48.05,75834.78,0.0,-0.98966,1e-05,2.11438]
[1776778683626,48.05,75832.29,0.0,-0.98966,1e-05,2.11296]
[1776778686648,48.08,75822.82,0.0,-0.9897,1e-05,2.10605]
[1776778687655,48.09,75822.02,0.0,-0.98969,1e-05,2.10702]
[1776778692690,48.11,75829.87,0.0,-0.98961,1e-05,2.12222]
[1776778694705,48.11,75836.67,0.0,-0.98956,1e-05,2.13178]
[1776778696720,48.11,75835.54,0.0,-0.98956,1e-05,2.13057]
[1776778697726,48.11,75828.29,0.0,-0.98962,1e-05,2.12092]
[1776778698733,48.11,75828.76,0.0,-0.98961,1e-05,2.12174]
[1776778702763,48.11,75847.67,0.0,-0.98947,1e-05,2.14816]
[1776778703768,48.12,75857.37,0.0,-0.98939,1e-05,2.16285]
[1776778704774,48.12,75855.94,0.0,-0.98939,1e-05,2.16203]
[1776778708805,48.13,75861.09,0.0,-0.98934,1e-05,2.1715]
[1776778713838,48.15,75861.65,0.0,-0.98932,1e-05,2.17407]
[1776778714846,48.15,75856.16,0.0,-0.98936,1e-05,2.16662]
[1776778715852,48.15,75850.83,0.0,-0.9894,1e-05,2.15941]
[1776778716859,48.15,75848.74,0.0,-0.98942,1e-05,2.15668]
[1776778720887,48.15,75842.8,0.0,-0.98946,1e-05,2.14908]
[1776778722901,48.16,75839.99,0.0,-0.98947,1e-05,2.14798]
[1776778725923,48.17,75842.93,0.0,-0.98943,1e-05,2.15476]
[1776778730962,48.18,75855.9,0.0,-0.98933,1e-05,2.17314]
[1776778731966,48.18,75857.32,0.0,-0.98932,1e-05,2.17518]
[1776778732974,48.18,75849.06,0.0,-0.98938,1e-05,2.16391]
[1776778733980,48.18,75841.78,0.0,-0.98943,1e-05,2.15404]
[1776778734991,48.18,75842.68,0.0,-0.98943,1e-05,2.15538]
[1776778737002,48.18,75848.01,0.0,-0.98938,1e-05,2.1629]
[1776778741031,48.18,75854.73,0.0,-0.98933,1e-05,2.17255]
[1776778743051,48.18,75849.73,0.0,-0.98937,1e-05,2.16586]
[1776778744052,48.18,75843.56,0.0,-0.98941,1e-05,2.1575]
[1776778745066,48.19,75834.89,0.0,-0.98947,1e-05,2.14679]
[1776778746065,48.19,75835.14,0.0,-0.98947,1e-05,2.14726]
[1776778751101,48.19,75835.83,0.0,-0.98946,1e-05,2.14885]
[1776778752108,48.19,75841.66,0.0,-0.98942,1e-05,2.15693]
[1776778753115,48.19,75845.2,0.0,-0.98939,1e-05,2.16189]
[1776778755129,48.19,75841.11,0.0,-0.98941,1e-05,2.15738]
[1776778756136,48.19,75836.45,0.0,-0.98945,1e-05,2.15112]
[1776778757143,48.2,75835.94,0.0,-0.98945,1e-05,2.15055]
[1776778762183,48.2,75829.91,0.0,-0.98949,1e-05,2.14296]
[1776778763839,48.2,75814.26,0.0,-0.98961,1e-05,2.12204]
[1776778765201,48.2,75811.36,0.0,-0.98963,1e-05,2.1183]
[1776778767215,48.2,75808.01,0.0,-0.98965,1e-05,2.11415]
[1776778768223,48.2,75804.11,0.0,-0.98968,1e-05,2.10929]
[1776778773911,48.21,75800.15,0.0,-0.98971,1e-05,2.10373]
[1776778779307,48.22,75796.46,0.0,-0.98972,1e-05,2.10071]
[1776778781314,48.22,75803.97,0.0,-0.98967,1e-05,2.11132]
[1776778782321,48.22,75811.43,0.0,-0.9896,1e-05,2.12244]
[1776778783980,48.22,75830.01,0.0,-0.98946,1e-05,2.14815]
[1776778784336,48.23,75830.01,0.0,-0.98946,1e-05,2.14863]
[1776778785342,48.23,75829.07,0.0,-0.98946,1e-05,2.14781]
[1776778790377,48.24,75829.21,0.0,-0.98945,1e-05,2.15029]
[1776778794051,48.24,75824.04,0.0,-0.98948,1e-05,2.14461]
[1776778795412,48.25,75817.86,0.0,-0.98952,1e-05,2.13713]
[1776778796429,48.25,75817.21,0.0,-0.98953,1e-05,2.13672]
[1776778798439,48.25,75806.8,0.0,-0.9896,1e-05,2.12358]
[1776778799445,48.25,75805.04,0.0,-0.98961,1e-05,2.1217]
[1776778802472,48.26,75798.0,0.0,-0.98965,1e-05,2.11371]
[1776778807502,48.27,75795.11,0.0,-0.98966,1e-05,2.11235]
[1776778809517,48.28,75788.94,0.0,-0.9897,1e-05,2.10508]
[1776778811530,48.28,75785.79,0.0,-0.98972,1e-05,2.10191]
[1776778812537,48.28,75778.77,0.0,-0.98976,1e-05,2.09305]
[1776778814193,48.28,75770.73,0.0,-0.98982,1e-05,2.08289]
[1776778814556,48.29,75770.73,0.0,-0.98982,1e-05,2.08343]
[1776778815559,48.29,75755.41,0.0,-0.98993,1e-05,2.06371]
[1776778816566,48.29,75745.46,0.0,-0.98999,1e-05,2.05121]
[1776778817573,48.29,75748.41,0.0,-0.98997,1e-05,2.05568]
[1776778819597,48.3,75752.11,0.0,-0.98994,1e-05,2.06173]
[1776778820621,48.3,75758.93,0.0,-0.98988,1e-05,2.07131]
[1776778821624,48.3,75762.77,0.0,-0.98985,1e-05,2.07696]
[1776778823651,48.31,75764.38,0.0,-0.98983,1e-05,2.08022]
[1776778825665,48.31,75771.57,0.0,-0.98978,1e-05,2.09]
[1776778826666,48.32,75793.28,0.0,-0.98961,1e-05,2.12139]
[1776778827681,48.32,75807.59,0.0,-0.9895,1e-05,2.14073]
[1776778828683,48.32,75818.67,0.0,-0.98942,1e-05,2.15618]
[1776778829687,48.32,75832.23,0.0,-0.98931,1e-05,2.17475]
[1776778830693,48.32,75837.28,0.0,-0.98927,1e-05,2.18176]
[1776778831704,48.32,75837.63,0.0,-0.98928,1e-05,2.18101]
[1776778833722,48.32,75827.82,0.0,-0.98935,1e-05,2.16773]
[1776778834723,48.32,75817.92,0.0,-0.98943,1e-05,2.1542]
[1776778835738,48.32,75815.18,0.0,-0.98945,1e-05,2.15057]
[1776778837751,48.32,75822.54,0.0,-0.98939,1e-05,2.16082]
[1776778842812,48.33,75837.12,0.0,-0.98928,1e-05,2.1812]
[1776778843803,48.33,75841.25,0.0,-0.98924,1e-05,2.18705]
[1776778845839,48.33,75858.76,0.0,-0.98911,1e-05,2.21137]
[1776778846826,48.33,75877.7,0.0,-0.98896,1e-05,2.23791]
[1776778847837,48.33,75891.34,0.0,-0.98886,1e-05,2.25711]
[1776778848840,48.33,75887.97,0.0,-0.98888,1e-05,2.25227]
[1776778850854,48.33,75877.66,0.0,-0.98896,1e-05,2.23769]
[1776778852867,48.33,75876.34,0.0,-0.98897,1e-05,2.23575]
[1776778854882,48.32,75882.16,0.0,-0.98893,1e-05,2.24384]
[1776778856898,48.32,75889.67,0.0,-0.98887,1e-05,2.25434]
[1776778857906,48.32,75894.97,0.0,-0.98883,1e-05,2.26178]
[1776778858913,48.32,75893.22,0.0,-0.98884,1e-05,2.25923]
[1776778859920,48.32,75883.57,0.0,-0.98892,1e-05,2.24553]
[1776778861971,48.32,75883.36,0.0,-0.98892,1e-05,2.24516]
[1776778863961,48.32,75864.14,0.0,-0.98907,1e-05,2.21815]
[1776778864967,48.32,75862.37,0.0,-0.98909,1e-05,2.21571]
[1776778867988,48.32,75868.62,0.0,-0.98904,1e-05,2.22447]
[1776778868995,48.32,75876.26,0.0,-0.98898,1e-05,2.23518]
[1776778870003,48.32,75879.63,0.0,-0.98895,1e-05,2.2399]
[1776778872016,48.32,75879.1,0.0,-0.98896,1e-05,2.23911]
[1776778877052,48.32,75876.35,0.0,-0.98898,1e-05,2.23516]
[1776778879066,48.32,75870.11,0.0,-0.98903,1e-05,2.2264]
[1776778883102,48.32,75866.76,0.0,-0.98905,1e-05,2.22175]
[1776778884108,48.32,75854.35,0.0,-0.98915,1e-05,2.20446]
[1776778885115,48.32,75854.55,0.0,-0.98915,1e-05,2.20483]
[1776778888137,48.32,75845.15,0.0,-0.98922,1e-05,2.19198]
[1776778890155,48.32,75853.03,0.0,-0.98916,1e-05,2.20296]
[1776778892166,48.32,75860.41,0.0,-0.9891,1e-05,2.212]
[1776778893172,48.32,75867.08,0.0,-0.98905,1e-05,2.22134]
[1776778894178,48.32,75869.16,0.0,-0.98904,1e-05,2.22427]
[1776778899214,48.33,75871.39,0.0,-0.98902,1e-05,2.22746]
[1776778900222,48.33,75886.98,0.0,-0.9889,1e-05,2.24938]
[1776778901227,48.33,75897.69,0.0,-0.98881,1e-05,2.2645]
[1776778902236,48.32,75898.32,0.0,-0.98881,1e-05,2.26534]
[1776778905256,48.32,75904.64,0.0,-0.98876,1e-05,2.27406]
[1776778906267,48.32,75914.26,0.0,-0.98868,1e-05,2.28778]
[1776778907271,48.32,75916.78,0.0,-0.98866,1e-05,2.2913]
[1776778909284,48.32,75922.15,0.0,-0.98862,1e-05,2.29878]
[1776778912305,48.32,75921.74,0.0,-0.98863,1e-05,2.29784]
[1776778914319,48.32,75918.15,0.0,-0.98866,1e-05,2.29247]
[1776778919354,48.32,75907.31,0.0,-0.98875,1e-05,2.27644]
[1776778920360,48.32,75901.96,0.0,-0.98879,1e-05,2.26874]
[1776778921368,48.32,75907.15,0.0,-0.98875,1e-05,2.27606]
[1776778922374,48.32,75914.13,0.0,-0.98869,1e-05,2.28594]
[1776778923513,48.32,75920.96,0.0,-0.98864,1e-05,2.29562]
[1776778925021,48.32,75938.87,0.0,-0.9885,1e-05,2.32118]
[1776778926420,48.32,75944.79,0.0,-0.98845,1e-05,2.3296]
[1776778927429,48.31,75944.27,0.0,-0.98846,1e-05,2.32867]
[1776778929440,48.31,75938.92,0.0,-0.9885,1e-05,2.32057]
[1776778935091,48.31,75926.48,0.0,-0.98861,1e-05,2.30169]
[1776778938517,48.31,75931.49,0.0,-0.98857,1e-05,2.30851]
[1776778939524,48.31,75939.28,0.0,-0.98851,1e-05,2.31962]
[1776778940533,48.31,75941.45,0.0,-0.98849,1e-05,2.3226]
[1776778942545,48.3,75950.57,0.0,-0.98842,1e-05,2.3353]
[1776778943552,48.3,75964.3,0.0,-0.98831,1e-05,2.35534]
[1776778945162,48.3,75966.61,0.0,-0.98829,1e-05,2.35825]
[1776778949596,48.3,75983.33,0.0,-0.98816,1e-05,2.3816]
[1776778950602,48.3,75988.6,0.0,-0.98812,1e-05,2.38939]
[1776778951623,48.3,75990.58,0.0,-0.98811,1e-05,2.39065]
[1776778955232,48.29,75983.52,0.0,-0.98817,1e-05,2.37901]
[1776778960674,48.29,75981.4,0.0,-0.9882,1e-05,2.37445]
[1776778961681,48.27,75989.18,0.0,-0.98815,1e-05,2.38282]
[1776778962688,48.27,75995.36,0.0,-0.9881,1e-05,2.39166]
[1776778965302,48.27,76001.3,0.0,-0.98806,1e-05,2.39951]
[1776778969751,48.26,76007.12,0.0,-0.98802,1e-05,2.40686]
[1776778970760,48.26,76016.26,0.0,-0.98794,1e-05,2.42015]
[1776778975378,48.26,76038.24,0.0,-0.98777,1e-05,2.45132]
[1776778977804,48.25,76044.0,0.0,-0.98772,1e-05,2.45919]
[1776778982853,48.24,76041.15,0.0,-0.98776,1e-05,2.45274]
[1776778983862,48.24,76033.18,0.0,-0.98783,1e-05,2.44029]
[1776778984866,48.24,76029.28,0.0,-0.98787,1e-05,2.43403]
[1776778987888,48.24,76025.28,0.0,-0.98791,1e-05,2.42689]
[1776778989903,48.23,76020.14,0.0,-0.98795,1e-05,2.41848]
[1776778990909,48.23,76014.07,0.0,-0.98801,1e-05,2.40905]
[1776778991925,48.23,76011.27,0.0,-0.98803,1e-05,2.40455]
[1776778993930,48.23,76004.81,0.0,-0.98809,1e-05,2.3943]
[1776778995948,48.23,76009.86,0.0,-0.98805,1e-05,2.40119]
[1776778996953,48.23,76015.05,0.0,-0.98801,1e-05,2.40861]
[1776778997961,48.22,76021.14,0.0,-0.98796,1e-05,2.41737]
[1776778998969,48.22,76031.75,0.0,-0.98787,1e-05,2.43294]
[1776778999974,48.22,76040.09,0.0,-0.9878,1e-05,2.44514]
[1776779000981,48.22,76042.53,0.0,-0.98779,1e-05,2.44843]
[1776779002996,48.22,76046.37,0.0,-0.98776,1e-05,2.45343]
[1776779008031,48.21,76048.17,0.0,-0.98775,1e-05,2.4541]
[1776779013095,48.2,76045.99,0.0,-0.98779,1e-05,2.44736]
[1776779014079,48.2,76052.12,0.0,-0.98774,1e-05,2.45624]
[1776779015099,48.2,76073.02,0.0,-0.98756,1e-05,2.48768]
[1776779016089,48.2,76090.08,0.0,-0.98742,1e-05,2.51392]
[1776779017097,48.19,76096.23,0.0,-0.98737,1e-05,2.52242]
[1776779018104,48.19,76093.29,0.0,-0.9874,1e-05,2.51732]
[1776779020119,48.19,76092.48,0.0,-0.98741,1e-05,2.515]
[1776779021125,48.19,76097.65,0.0,-0.98737,1e-05,2.52246]
[1776779022131,48.18,76103.84,0.0,-0.98732,1e-05,2.53152]
[1776779023137,48.18,76110.44,0.0,-0.98726,1e-05,2.54122]
[1776779024145,48.18,76116.99,0.0,-0.98721,1e-05,2.55086]
[1776779025153,48.18,76119.51,0.0,-0.98719,1e-05,2.5542]
[1776779026168,48.18,76125.62,0.0,-0.98714,1e-05,2.56317]
[1776779027171,48.17,76132.01,0.0,-0.98708,1e-05,2.57259]
[1776779028179,48.17,76129.42,0.0,-0.98711,1e-05,2.56788]
[1776779031200,48.17,76145.39,0.0,-0.98697,1e-05,2.59182]
[1776779032207,48.14,76161.79,0.0,-0.98687,1e-05,2.6106]
[1776779033214,48.14,76172.31,0.0,-0.98678,1e-05,2.6267]
[1776779034225,48.13,76173.48,0.0,-0.98677,1e-05,2.62784]
[1776779035230,48.13,76184.62,0.0,-0.98667,1e-05,2.645]
[1776779036237,48.13,76188.19,0.0,-0.98664,1e-05,2.64999]
[1776779041273,48.12,76185.7,0.0,-0.98669,1e-05,2.64216]
[1776779042296,48.11,76187.98,0.0,-0.98667,1e-05,2.64508]
[1776779044304,48.11,76177.01,0.0,-0.98678,1e-05,2.62597]
[1776779045311,48.1,76166.06,0.0,-0.98689,1e-05,2.60777]
[1776779046318,48.1,76150.47,0.0,-0.98703,1e-05,2.58236]
[1776779047326,48.1,76133.5,0.0,-0.98719,1e-05,2.55502]
[1776779048332,48.1,76129.94,0.0,-0.98722,1e-05,2.54886]
[1776779050347,48.09,76124.15,0.0,-0.98728,1e-05,2.53868]
[1776779052365,48.09,76117.65,0.0,-0.98734,1e-05,2.52746]
[1776779053367,48.09,76111.35,0.0,-0.9874,1e-05,2.51715]
[1776779054374,48.09,76108.19,0.0,-0.98743,1e-05,2.51174]
[1776779056388,48.08,76089.62,0.0,-0.9876,1e-05,2.48215]
[1776779057395,48.08,76093.82,0.0,-0.98757,1e-05,2.48815]
[1776779058402,48.08,76099.57,0.0,-0.98752,1e-05,2.49654]
[1776779059408,48.08,76099.92,0.0,-0.98752,1e-05,2.4966]
[1776779060416,48.07,76091.03,0.0,-0.9876,1e-05,2.48247]
[1776779061451,48.07,76086.01,0.0,-0.98764,1e-05,2.47434]
[1776779062438,48.07,76071.92,0.0,-0.98777,1e-05,2.45244]
[1776779063443,48.07,76063.84,0.0,-0.98784,1e-05,2.4398]
[1776779064452,48.07,76064.18,0.0,-0.98784,1e-05,2.43995]
[1776779068479,48.06,76053.37,0.0,-0.98794,1e-05,2.42217]
[1776779069485,48.06,76052.69,0.0,-0.98795,1e-05,2.42081]
[1776779071499,48.06,76059.23,0.0,-0.9879,1e-05,2.42857]
[1776779072506,48.06,76051.85,0.0,-0.98797,1e-05,2.41712]
[1776779073515,48.06,76050.2,0.0,-0.98798,1e-05,2.4143]
[1776779075542,48.05,76058.84,0.0,-0.98791,1e-05,2.42627]
[1776779076548,48.05,76068.98,0.0,-0.98783,1e-05,2.44159]
[1776779077555,48.05,76068.52,0.0,-0.98783,1e-05,2.44051]
[1776779079569,48.05,76075.29,0.0,-0.98778,1e-05,2.45001]
[1776779080576,48.05,76069.73,0.0,-0.98783,1e-05,2.44119]
[1776779081588,48.05,76060.42,0.0,-0.98791,1e-05,2.42675]
[1776779082589,48.04,76059.86,0.0,-0.98792,1e-05,2.42556]
[1776779087625,48.04,76062.63,0.0,-0.9879,1e-05,2.42798]
[1776779088632,48.04,76042.96,0.0,-0.98807,1e-05,2.39811]
[1776779089638,48.03,76036.36,0.0,-0.98813,1e-05,2.38797]
[1776779091658,48.03,76025.59,0.0,-0.98822,1e-05,2.37115]
[1776779092664,48.03,76019.98,0.0,-0.98827,1e-05,2.36262]
[1776779093669,48.03,76025.98,0.0,-0.98822,1e-05,2.37123]
[1776779098705,48.02,76021.83,0.0,-0.98826,1e-05,2.36386]
[1776779101726,48.02,76013.35,0.0,-0.98834,1e-05,2.35066]
[1776779104752,48.02,76031.33,0.0,-0.98819,1e-05,2.3765]
[1776779106374,48.02,76046.08,0.0,-0.98807,1e-05,2.39782]
[1776779108780,48.01,76053.26,0.0,-0.98802,1e-05,2.40793]
[1776779109785,48.01,76047.31,0.0,-0.98807,1e-05,2.39872]
[1776779110792,48.01,76054.82,0.0,-0.98801,1e-05,2.40963]
[1776779113813,48.01,76047.39,0.0,-0.98808,1e-05,2.39754]
[1776779114821,48.01,76054.11,0.0,-0.98802,1e-05,2.40727]
[1776779116446,48.0,76040.5,0.0,-0.98814,1e-05,2.38634]
[1776779117841,48.0,76035.72,0.0,-0.98818,1e-05,2.37897]
[1776779121873,48.0,76023.83,0.0,-0.98829,1e-05,2.36032]
[1776779122891,48.0,76018.66,0.0,-0.98833,1e-05,2.35248]
[1776779124903,48.0,76000.91,0.0,-0.98848,1e-05,2.32608]
[1776779126517,48.0,75977.46,0.0,-0.98867,1e-05,2.29181]
[1776779127523,48.0,75972.33,0.0,-0.98871,1e-05,2.28432]
[1776779130978,47.99,75967.71,0.0,-0.98875,1e-05,2.2774]
[1776779131965,47.99,75958.24,0.0,-0.98883,1e-05,2.26246]
[1776779132972,47.99,75945.94,0.0,-0.98893,1e-05,2.24493]
[1776779138007,47.99,75944.37,0.0,-0.98894,1e-05,2.24256]
[1776779139016,47.99,75937.65,0.0,-0.98899,1e-05,2.23304]
[1776779142035,47.99,75947.15,0.0,-0.98892,1e-05,2.24643]
[1776779147072,47.99,75947.74,0.0,-0.98892,1e-05,2.24709]
[1776779150106,47.99,75925.36,0.0,-0.98909,1e-05,2.21546]
[1776779151101,47.99,75893.31,0.0,-0.98934,1e-05,2.17095]
[1776779152109,47.99,75886.62,0.0,-0.98939,1e-05,2.16185]
[1776779154124,47.99,75893.75,0.0,-0.98933,1e-05,2.17192]
[1776779155130,47.99,75896.66,0.0,-0.98931,1e-05,2.17604]
[1776779160166,48.0,75894.88,0.0,-0.98932,1e-05,2.17409]
[1776779163192,48.0,75888.33,0.0,-0.98937,1e-05,2.1654]
[1776779166210,48.0,75886.33,0.0,-0.98938,1e-05,2.16303]
[1776779167217,48.0,75878.69,0.0,-0.98944,1e-05,2.15266]
[1776779168228,48.0,75872.74,0.0,-0.98948,1e-05,2.14467]
[1776779169237,48.0,75877.87,0.0,-0.98944,1e-05,2.15185]
[1776779170241,48.0,75883.96,0.0,-0.9894,1e-05,2.16036]
[1776779171246,48.0,75879.96,0.0,-0.98943,1e-05,2.155]
[1776779176282,48.01,75879.87,0.0,-0.98942,1e-05,2.15558]
[1776779178295,48.01,75873.3,0.0,-0.98947,1e-05,2.14687]
[1776779183330,48.01,75872.45,0.0,-0.98947,1e-05,2.14647]
[1776779188367,48.01,75868.6,0.0,-0.9895,1e-05,2.14199]
[1776779193400,48.02,75866.75,0.0,-0.98951,1e-05,2.1391]
[1776779198437,48.02,75867.1,0.0,-0.98951,1e-05,2.14023]
[1776779199450,48.02,75881.6,0.0,-0.98939,1e-05,2.16037]
[1776779200450,48.02,75890.99,0.0,-0.98932,1e-05,2.1734]
[1776779201456,48.02,75899.35,0.0,-0.98926,1e-05,2.18506]
[1776779203471,48.02,75906.8,0.0,-0.9892,1e-05,2.19555]
[1776779208505,48.02,75904.53,0.0,-0.98922,1e-05,2.19267]
[1776779211529,48.02,75915.68,0.0,-0.98913,1e-05,2.20834]
[1776779212536,48.02,75918.1,0.0,-0.98911,1e-05,2.21177]
[1776779213554,48.02,75910.23,0.0,-0.98917,1e-05,2.20077]
[1776779214612,48.02,75902.72,0.0,-0.98923,1e-05,2.19039]
[1776779215621,48.02,75901.36,0.0,-0.98924,1e-05,2.18856]
[1776779219645,48.03,75896.31,0.0,-0.98928,1e-05,2.18185]
[1776779221659,48.03,75881.95,0.0,-0.98938,1e-05,2.16218]
[1776779222666,48.03,75874.59,0.0,-0.98944,1e-05,2.15219]
[1776779223676,48.03,75870.58,0.0,-0.98947,1e-05,2.14683]
[1776779225688,48.03,75872.75,0.0,-0.98945,1e-05,2.15007]
[1776779229715,48.03,75876.09,0.0,-0.98942,1e-05,2.15516]
[1776779230727,48.03,75881.34,0.0,-0.98938,1e-05,2.1625]
[1776779231729,48.03,75879.59,0.0,-0.98939,1e-05,2.1602]
[1776779234751,48.03,75893.96,0.0,-0.98928,1e-05,2.18036]
[1776779235757,48.03,75905.54,0.0,-0.98919,1e-05,2.19652]
[1776779236765,48.03,75916.63,0.0,-0.98911,1e-05,2.21206]
[1776779237772,48.03,75926.04,0.0,-0.98903,1e-05,2.2253]
[1776779238778,48.03,75940.08,0.0,-0.98892,1e-05,2.2451]
[1776779239785,48.03,75946.7,0.0,-0.98887,1e-05,2.25445]
[1776779240792,48.03,75938.99,0.0,-0.98893,1e-05,2.24347]
[1776779242803,48.03,75944.32,0.0,-0.98889,1e-05,2.25095]
[1776779245832,48.03,75938.74,0.0,-0.98894,1e-05,2.24292]
[1776779248850,48.03,75946.46,0.0,-0.98888,1e-05,2.25376]
[1776779250865,48.03,75937.74,0.0,-0.98895,1e-05,2.24132]
[1776779255898,48.03,75941.17,0.0,-0.98893,1e-05,2.2447]
[1776779259938,48.03,75947.15,0.0,-0.98888,1e-05,2.25299]
[1776779261523,48.03,75951.87,0.0,-0.98884,1e-05,2.25964]
[1776779262958,48.03,75958.55,0.0,-0.98879,1e-05,2.26902]
[1776779264974,48.03,75949.68,0.0,-0.98886,1e-05,2.25624]
[1776779269003,48.03,75955.29,0.0,-0.98882,1e-05,2.26401]
[1776779271593,48.03,75964.73,0.0,-0.98874,1e-05,2.27736]
[1776779277059,48.03,75955.01,0.0,-0.98882,1e-05,2.263]
[1776779278066,48.03,75947.11,0.0,-0.98889,1e-05,2.25172]
[1776779283100,48.02,75952.32,0.0,-0.98885,1e-05,2.25893]
[1776779284108,48.02,75945.67,0.0,-0.9889,1e-05,2.24943]
[1776779285115,48.02,75940.63,0.0,-0.98894,1e-05,2.24226]
[1776779287129,48.02,75932.06,0.0,-0.98901,1e-05,2.23013]
[1776779290150,48.02,75923.64,0.0,-0.98907,1e-05,2.21828]
[1776779291734,48.02,75931.41,0.0,-0.98901,1e-05,2.22921]
[1776779294178,48.02,75913.71,0.0,-0.98915,1e-05,2.20441]
[1776779295186,48.02,75908.62,0.0,-0.98919,1e-05,2.19736]
[1776779300220,48.03,75903.59,0.0,-0.98923,1e-05,2.19061]
[1776779301804,48.03,75894.37,0.0,-0.9893,1e-05,2.17795]
[1776779303241,48.03,75887.08,0.0,-0.98935,1e-05,2.16798]
[1776779305255,48.03,75894.81,0.0,-0.98929,1e-05,2.17882]
[1776779306262,48.03,75901.62,0.0,-0.98924,1e-05,2.18832]
[1776779309283,48.03,75906.56,0.0,-0.9892,1e-05,2.19533]
[1776779314320,48.03,75908.98,0.0,-0.98919,1e-05,2.19759]
[1776779317339,48.03,75904.75,0.0,-0.98922,1e-05,2.19182]
[1776779320364,48.03,75920.14,0.0,-0.9891,1e-05,2.21342]
[1776779321368,48.03,75922.71,0.0,-0.98908,1e-05,2.21703]
[1776779324390,48.03,75916.14,0.0,-0.98913,1e-05,2.2078]
[1776779325399,48.03,75910.75,0.0,-0.98917,1e-05,2.20029]
[1776779326403,48.03,75910.88,0.0,-0.98917,1e-05,2.2005]
[1776779329424,48.03,75888.09,0.0,-0.98934,1e-05,2.16899]
[1776779330433,48.03,75878.55,0.0,-0.98942,1e-05,2.15596]
[1776779331441,48.03,75878.72,0.0,-0.98941,1e-05,2.1563]
[1776779334461,48.03,75870.76,0.0,-0.98947,1e-05,2.14573]
[1776779335467,48.03,75876.04,0.0,-0.98943,1e-05,2.15309]
[1776779336475,48.03,75878.8,0.0,-0.98941,1e-05,2.15699]
[1776779338489,48.03,75887.18,0.0,-0.98935,1e-05,2.16875]
[1776779339496,48.03,75890.08,0.0,-0.98932,1e-05,2.17284]
[1776779342518,48.04,75877.12,0.0,-0.98942,1e-05,2.15526]
[1776779343524,48.04,75869.62,0.0,-0.98948,1e-05,2.14511]
[1776779344531,48.04,75866.95,0.0,-0.9895,1e-05,2.1416]
[1776779348559,48.04,75870.59,0.0,-0.98946,1e-05,2.14713]
[1776779349567,48.04,75870.92,0.0,-0.98946,1e-05,2.14772]
[1776779352591,48.04,75880.82,0.0,-0.98938,1e-05,2.16167]
[1776779353594,48.04,75868.09,0.0,-0.98948,1e-05,2.14434]
[1776779354602,48.04,75862.34,0.0,-0.98952,1e-05,2.13663]
[1776779355608,48.04,75860.08,0.0,-0.98954,1e-05,2.13371]
[1776779357624,48.04,75856.55,0.0,-0.98956,1e-05,2.12923]
[1776779361653,48.05,75862.24,0.0,-0.98952,1e-05,2.13763]
[1776779363668,48.05,75863.04,0.0,-0.98951,1e-05,2.13903]
[1776779368702,48.05,75862.88,0.0,-0.98951,1e-05,2.13959]
[1776779373737,48.05,75862.09,0.0,-0.98951,1e-05,2.13802]
[1776779378773,48.06,75862.81,0.0,-0.9895,1e-05,2.13979]
[1776779383809,48.06,75868.07,0.0,-0.98946,1e-05,2.14774]
[1776779385823,48.06,75873.55,0.0,-0.98942,1e-05,2.15554]
[1776779386839,48.06,75878.59,0.0,-0.98938,1e-05,2.16259]
[1776779387836,48.06,75878.48,0.0,-0.98938,1e-05,2.16256]
[1776779389850,48.06,75872.32,0.0,-0.98942,1e-05,2.15436]
[1776779392870,48.07,75878.4,0.0,-0.98938,1e-05,2.1631]
[1776779397906,48.07,75878.63,0.0,-0.98937,1e-05,2.16415]
[1776779400948,48.07,75884.76,0.0,-0.98932,1e-05,2.17282]
[1776779401948,48.07,75878.23,0.0,-0.98937,1e-05,2.16393]
[1776779402946,48.07,75870.4,0.0,-0.98943,1e-05,2.1533]
[1776779403956,48.07,75866.62,0.0,-0.98946,1e-05,2.14826]
[1776779406976,48.07,75873.52,0.0,-0.9894,1e-05,2.15813]
[1776779411001,48.07,75867.84,0.0,-0.98944,1e-05,2.15084]
[1776779412618,48.08,75878.99,0.0,-0.98936,1e-05,2.1664]
[1776779417050,48.08,75867.45,0.0,-0.98944,1e-05,2.15115]
[1776779420072,48.08,75859.83,0.0,-0.9895,1e-05,2.14118]
[1776779425112,48.08,75863.41,0.0,-0.98946,1e-05,2.1468]
[1776779427122,48.08,75868.53,0.0,-0.98942,1e-05,2.15407]
[1776779432766,48.09,75865.86,0.0,-0.98945,1e-05,2.14982]
[1776779436205,48.09,75858.86,0.0,-0.9895,1e-05,2.14082]
[1776779437201,48.09,75851.88,0.0,-0.98955,1e-05,2.13132]
[1776779438208,48.09,75837.18,0.0,-0.98966,1e-05,2.1118]
[1776779439215,48.09,75821.17,0.0,-0.98977,1e-05,2.09054]
[1776779440228,48.09,75815.49,0.0,-0.98981,1e-05,2.08321]
[1776779442843,48.1,75809.49,0.0,-0.98985,1e-05,2.07573]
[1776779448288,48.1,75810.84,0.0,-0.98984,1e-05,2.07904]
[1776779450319,48.1,75816.29,0.0,-0.98979,1e-05,2.08679]
[1776779451309,48.1,75826.85,0.0,-0.98972,1e-05,2.10093]
[1776779452927,48.11,75841.47,0.0,-0.9896,1e-05,2.12105]
[1776779453327,48.11,75841.47,0.0,-0.9896,1e-05,2.12123]
[1776779454332,48.11,75847.47,0.0,-0.98956,1e-05,2.12953]
[1776779455338,48.11,75852.66,0.0,-0.98952,1e-05,2.13674]
[1776779457352,48.11,75857.29,0.0,-0.98948,1e-05,2.14334]
[1776779462998,48.11,75844.22,0.0,-0.98958,1e-05,2.12631]
[1776779463395,48.11,75844.22,0.0,-0.98957,1e-05,2.12649]
[1776779467423,48.12,75853.01,0.0,-0.98951,1e-05,2.13909]
[1776779469436,48.12,75859.64,0.0,-0.98945,1e-05,2.14842]
[1776779472458,48.12,75854.62,0.0,-0.98949,1e-05,2.14199]
[1776779477493,48.12,75858.42,0.0,-0.98946,1e-05,2.14791]
[1776779479509,48.12,75843.8,0.0,-0.98956,1e-05,2.12829]
[1776779480515,48.12,75836.06,0.0,-0.98962,1e-05,2.11799]
[1776779481520,48.12,75837.83,0.0,-0.98961,1e-05,2.12057]
[1776779482527,48.12,75849.42,0.0,-0.98952,1e-05,2.13647]
[1776779483535,48.13,75851.66,0.0,-0.9895,1e-05,2.13968]
[1776779486558,48.13,75839.12,0.0,-0.98959,1e-05,2.12314]
[1776779487565,48.13,75830.31,0.0,-0.98966,1e-05,2.11143]
[1776779488573,48.13,75818.96,0.0,-0.98974,1e-05,2.09638]
[1776779489582,48.13,75817.25,0.0,-0.98975,1e-05,2.09432]
[1776779492598,48.13,75817.03,0.0,-0.98975,1e-05,2.09349]
[1776779494612,48.13,75828.18,0.0,-0.98967,1e-05,2.10894]
[1776779495619,48.14,75835.69,0.0,-0.98961,1e-05,2.11929]
[1776779496627,48.14,75838.55,0.0,-0.98959,1e-05,2.12336]
[1776779499649,48.14,75844.22,0.0,-0.98954,1e-05,2.13161]
[1776779501662,48.14,75837.45,0.0,-0.98959,1e-05,2.1228]
[1776779502670,48.14,75831.25,0.0,-0.98964,1e-05,2.11463]
[1776779503677,48.14,75820.34,0.0,-0.98972,1e-05,2.10016]
[1776779504684,48.14,75809.82,0.0,-0.98979,1e-05,2.08632]
[1776779505690,48.14,75807.93,0.0,-0.98981,1e-05,2.08405]
[1776779510724,48.15,75805.06,0.0,-0.98982,1e-05,2.08149]
[1776779513745,48.15,75810.26,0.0,-0.98978,1e-05,2.08916]
[1776779514752,48.15,75817.11,0.0,-0.98973,1e-05,2.09855]
[1776779515759,48.15,75820.75,0.0,-0.9897,1e-05,2.10365]
[1776779520798,48.16,75823.39,0.0,-0.98967,1e-05,2.10824]
[1776779522816,48.16,75814.89,0.0,-0.98973,1e-05,2.09726]
[1776779523821,48.16,75814.43,0.0,-0.98974,1e-05,2.09687]
[1776779525835,48.16,75809.82,0.0,-0.98977,1e-05,2.09114]
[1776779526842,48.16,75803.85,0.0,-0.98981,1e-05,2.08341]
[1776779527848,48.17,75803.59,0.0,-0.98981,1e-05,2.08331]
[1776779532889,48.17,75808.15,0.0,-0.98977,1e-05,2.09065]
[1776779533891,48.17,75829.59,0.0,-0.98961,1e-05,2.11968]
[1776779534897,48.17,75837.09,0.0,-0.98955,1e-05,2.13001]
[1776779535905,48.17,75840.35,0.0,-0.98953,1e-05,2.1346]
[1776779537919,48.17,75842.35,0.0,-0.98951,1e-05,2.13763]
[1776779541947,48.18,75833.22,0.0,-0.98958,1e-05,2.12584]
[1776779542954,48.18,75818.56,0.0,-0.98968,1e-05,2.10625]
[1776779543961,48.18,75807.36,0.0,-0.98976,1e-05,2.09145]
[1776779544968,48.18,75802.02,0.0,-0.9898,1e-05,2.08456]
[1776779546983,48.18,75799.92,0.0,-0.98982,1e-05,2.08225]
[1776779552017,48.19,75804.96,0.0,-0.98978,1e-05,2.08895]
[1776779553024,48.19,75800.28,0.0,-0.98981,1e-05,2.08295]
[1776779558059,48.19,75796.77,0.0,-0.98983,1e-05,2.07948]
[1776779563095,48.2,75798.03,0.0,-0.98981,1e-05,2.08235]
[1776779568138,48.2,75813.72,0.0,-0.98969,1e-05,2.10446]
[1776779569138,48.2,75841.05,0.0,-0.98949,1e-05,2.14158]
[1776779570170,48.2,75855.31,0.0,-0.98938,1e-05,2.16118]
[1776779571168,48.2,75867.74,0.0,-0.98928,1e-05,2.17837]
[1776779572175,48.2,75878.38,0.0,-0.9892,1e-05,2.19315]
[1776779573179,48.2,75878.73,0.0,-0.9892,1e-05,2.19367]
[1776779578218,48.21,75872.22,0.0,-0.98925,1e-05,2.18491]
[1776779583252,48.21,75868.82,0.0,-0.98927,1e-05,2.1805]
[1776779585266,48.21,75855.49,0.0,-0.98937,1e-05,2.16232]
[1776779586894,48.21,75847.15,0.0,-0.98943,1e-05,2.15102]
[1776779591314,48.21,75854.18,0.0,-0.98938,1e-05,2.16106]
[1776779592321,48.21,75861.75,0.0,-0.98932,1e-05,2.17155]
[1776779593328,48.21,75865.71,0.0,-0.98929,1e-05,2.17708]
[1776779594340,48.21,75867.7,0.0,-0.98927,1e-05,2.17996]
[1776779596965,48.21,75873.31,0.0,-0.98923,1e-05,2.18784]
[1776779598368,48.21,75878.1,0.0,-0.98919,1e-05,2.19457]
[1776779599376,48.21,75884.71,0.0,-0.98914,1e-05,2.20378]
[1776779604411,48.21,75888.48,0.0,-0.98911,1e-05,2.20915]
[1776779605419,48.21,75908.18,0.0,-0.98896,1e-05,2.23677]
[1776779607043,48.21,75913.88,0.0,-0.98892,1e-05,2.24477]
[1776779612467,48.21,75912.82,0.0,-0.98893,1e-05,2.24173]
[1776779617503,48.21,75911.05,0.0,-0.98895,1e-05,2.23907]
[1776779619517,48.21,75887.29,0.0,-0.98913,1e-05,2.20578]
[1776779620525,48.21,75880.28,0.0,-0.98918,1e-05,2.19607]
[1776779625561,48.21,75884.47,0.0,-0.98915,1e-05,2.2021]
[1776779630594,48.21,75890.56,0.0,-0.9891,1e-05,2.21073]
[1776779632609,48.21,75909.88,0.0,-0.98895,1e-05,2.23782]
[1776779633615,48.21,75915.11,0.0,-0.98891,1e-05,2.24517]
[1776779636636,48.21,75906.92,0.0,-0.98898,1e-05,2.23356]
[1776779637646,48.21,75880.36,0.0,-0.98918,1e-05,2.19648]
[1776779638651,48.21,75868.67,0.0,-0.98927,1e-05,2.18037]
[1776779639659,48.21,75863.16,0.0,-0.98931,1e-05,2.17285]
[1776779640666,48.21,75854.94,0.0,-0.98937,1e-05,2.16165]
[1776779641671,48.21,75853.16,0.0,-0.98939,1e-05,2.15932]
[1776779643684,48.21,75846.33,0.0,-0.98944,1e-05,2.15021]
[1776779644693,48.22,75829.26,0.0,-0.98957,1e-05,2.12714]
[1776779645704,48.22,75823.65,0.0,-0.98961,1e-05,2.11973]
[1776779646706,48.22,75819.79,0.0,-0.98963,1e-05,2.11471]
[1776779647724,48.22,75813.21,0.0,-0.98968,1e-05,2.10605]
[1776779648728,48.22,75810.88,0.0,-0.9897,1e-05,2.10313]
[1776779650742,48.22,75802.72,0.0,-0.98976,1e-05,2.09263]
[1776779652759,48.22,75793.09,0.0,-0.98982,1e-05,2.08024]
[1776779653764,48.22,75786.35,0.0,-0.98987,1e-05,2.07154]
[1776779654770,48.22,75786.67,0.0,-0.98987,1e-05,2.07221]
[1776779656784,48.23,75781.18,0.0,-0.9899,1e-05,2.06546]
[1776779661819,48.23,75783.38,0.0,-0.98988,1e-05,2.06969]
[1776779666854,48.24,75781.56,0.0,-0.98989,1e-05,2.06858]
[1776779671888,48.24,75779.73,0.0,-0.9899,1e-05,2.06623]
[1776779676923,48.25,75776.35,0.0,-0.98992,1e-05,2.0631]
[1776779680952,48.25,75781.8,0.0,-0.98987,1e-05,2.07139]
[1776779682965,48.26,75785.23,0.0,-0.98984,1e-05,2.07645]
[1776779685987,48.26,75791.25,0.0,-0.98979,1e-05,2.08519]
[1776779689008,48.26,75794.24,0.0,-0.98977,1e-05,2.08987]
[1776779690015,48.26,75788.44,0.0,-0.98981,1e-05,2.08237]
[1776779691027,48.26,75785.15,0.0,-0.98983,1e-05,2.07823]
[1776779694043,48.28,75791.03,0.0,-0.98977,1e-05,2.08894]
[1776779695052,48.28,75796.45,0.0,-0.98973,1e-05,2.0964]
[1776779696060,48.28,75803.49,0.0,-0.98968,1e-05,2.10603]
[1776779697065,48.28,75806.08,0.0,-0.98966,1e-05,2.1097]
[1776779700092,48.28,75815.26,0.0,-0.98959,1e-05,2.12262]
[1776779701092,48.28,75819.23,0.0,-0.98956,1e-05,2.12814]
[1776779703106,48.28,75822.34,0.0,-0.98953,1e-05,2.13265]
[1776779706131,48.28,75838.38,0.0,-0.98941,1e-05,2.15491]
[1776779707136,48.28,75853.12,0.0,-0.9893,1e-05,2.17523]
[1776779708142,48.28,75857.45,0.0,-0.98926,1e-05,2.18126]
[1776779710156,48.29,75866.94,0.0,-0.98919,1e-05,2.1945]
[1776779711163,48.29,75866.33,0.0,-0.98919,1e-05,2.19369]
[1776779716199,48.29,75866.29,0.0,-0.98919,1e-05,2.19383]
[1776779721233,48.29,75870.14,0.0,-0.98916,1e-05,2.19936]
[1776779723247,48.29,75873.39,0.0,-0.98914,1e-05,2.2039]
[1776779728324,48.29,75873.37,0.0,-0.98914,1e-05,2.20395]
[1776779729296,48.29,75880.1,0.0,-0.98909,1e-05,2.21333]
[1776779730302,48.29,75886.75,0.0,-0.98903,1e-05,2.22262]
[1776779731309,48.29,75887.86,0.0,-0.98903,1e-05,2.22284]
[1776779736345,48.29,75889.21,0.0,-0.98902,1e-05,2.22458]
[1776779739366,48.29,75887.98,0.0,-0.98903,1e-05,2.2228]
[1776779740988,48.29,75896.47,0.0,-0.98897,1e-05,2.23466]
[1776779742387,48.29,75904.92,0.0,-0.9889,1e-05,2.24652]
[1776779743393,48.29,75918.1,0.0,-0.9888,1e-05,2.26513]
[1776779744401,48.29,75926.39,0.0,-0.98873,1e-05,2.27684]
[1776779745408,48.28,75928.77,0.0,-0.98871,1e-05,2.28013]
[1776779751059,48.28,75931.27,0.0,-0.9887,1e-05,2.28299]
[1776779754475,48.28,75925.7,0.0,-0.98874,1e-05,2.27469]
[1776779755479,48.28,75930.25,0.0,-0.98871,1e-05,2.28108]
[1776779756486,48.28,75927.16,0.0,-0.98873,1e-05,2.27655]
[1776779758501,48.28,75923.14,0.0,-0.98877,1e-05,2.27062]
[1776779761131,48.28,75931.66,0.0,-0.9887,1e-05,2.28249]
[1776779766556,48.28,75927.37,0.0,-0.98874,1e-05,2.27575]
[1776779771206,48.27,75935.92,0.0,-0.98867,1e-05,2.28758]
[1776779773605,48.27,75928.74,0.0,-0.98873,1e-05,2.2771]
[1776779775625,48.27,75916.45,0.0,-0.98883,1e-05,2.25952]
[1776779777667,48.27,75921.82,0.0,-0.98879,1e-05,2.267]
[1776779779675,48.27,75923.27,0.0,-0.98878,1e-05,2.26878]
[1776779783703,48.27,75917.89,0.0,-0.98882,1e-05,2.26086]
[1776779786724,48.27,75926.02,0.0,-0.98876,1e-05,2.27221]
[1776779788738,48.27,75932.69,0.0,-0.98871,1e-05,2.28156]
[1776779789746,48.27,75940.09,0.0,-0.98865,1e-05,2.29205]
[1776779792353,48.27,75931.26,0.0,-0.98873,1e-05,2.27786]
[1776779792766,48.27,75929.98,0.0,-0.98874,1e-05,2.27594]
[1776779793773,48.27,75919.01,0.0,-0.98882,1e-05,2.26027]
[1776779794783,48.27,75912.09,0.0,-0.98888,1e-05,2.25042]
[1776779799815,48.27,75922.77,0.0,-0.9888,1e-05,2.26533]
[1776779802423,48.26,75930.52,0.0,-0.98873,1e-05,2.27621]
[1776779805857,48.26,75926.3,0.0,-0.98877,1e-05,2.26988]
[1776779808879,48.26,75915.21,0.0,-0.98886,1e-05,2.25396]
[1776779809884,48.26,75903.06,0.0,-0.98895,1e-05,2.23679]
[1776779812906,48.26,75909.46,0.0,-0.9889,1e-05,2.24577]
[1776779813913,48.26,75921.45,0.0,-0.98881,1e-05,2.2627]
[1776779815927,48.26,75927.08,0.0,-0.98877,1e-05,2.27057]
[1776779820963,48.26,75930.65,0.0,-0.98874,1e-05,2.27529]
[1776779823988,48.26,75940.18,0.0,-0.98867,1e-05,2.28867]
[1776779824991,48.26,75954.92,0.0,-0.98855,1e-05,2.30975]
[1776779830034,48.26,75946.84,0.0,-0.98862,1e-05,2.29742]
[1776779834061,48.25,75936.81,0.0,-0.9887,1e-05,2.28261]
[1776779838089,48.25,75930.97,0.0,-0.98875,1e-05,2.27393]
[1776779841110,48.25,75919.03,0.0,-0.98884,1e-05,2.25675]
[1776779842117,48.25,75912.8,0.0,-0.98889,1e-05,2.24789]
[1776779845139,48.25,75920.94,0.0,-0.98883,1e-05,2.25928]
[1776779848158,48.25,75926.14,0.0,-0.98879,1e-05,2.26648]
[1776779852189,48.25,75921.32,0.0,-0.98884,1e-05,2.25807]
[1776779856216,48.25,75926.81,0.0,-0.98879,1e-05,2.26565]
[1776779858230,48.25,75918.93,0.0,-0.98886,1e-05,2.25437]
[1776779859238,48.25,75913.06,0.0,-0.9889,1e-05,2.24604]
[1776779863264,48.25,75917.4,0.0,-0.98887,1e-05,2.25206]
[1776779868303,48.25,75921.28,0.0,-0.98884,1e-05,2.25738]
[1776779870315,48.25,75926.87,0.0,-0.9888,1e-05,2.26521]
[1776779873335,48.25,75932.37,0.0,-0.98875,1e-05,2.27285]
[1776779878370,48.24,75927.06,0.0,-0.9888,1e-05,2.26498]
[1776779879377,48.24,75921.99,0.0,-0.98884,1e-05,2.25774]
[1776779882398,48.24,75914.3,0.0,-0.9889,1e-05,2.24676]
[1776779883411,48.24,75906.33,0.0,-0.98896,1e-05,2.23551]
[1776779886430,48.24,75892.86,0.0,-0.98907,1e-05,2.21666]
[1776779887438,48.24,75886.73,0.0,-0.98911,1e-05,2.20814]
[1776779889452,48.24,75894.46,0.0,-0.98905,1e-05,2.219]
[1776779894488,48.25,75895.93,0.0,-0.98904,1e-05,2.22116]
[1776779897508,48.25,75907.71,0.0,-0.98895,1e-05,2.23775]
[1776779898516,48.25,75911.61,0.0,-0.98892,1e-05,2.24324]
[1776779903549,48.25,75908.87,0.0,-0.98894,1e-05,2.23931]
[1776779905564,48.25,75929.48,0.0,-0.98878,1e-05,2.26848]
[1776779906571,48.24,75932.13,0.0,-0.98876,1e-05,2.27219]
[1776779909593,48.24,75935.45,0.0,-0.98873,1e-05,2.27672]
[1776779913203,48.24,75925.88,0.0,-0.98882,1e-05,2.26146]
[1776779915634,48.24,75924.71,0.0,-0.98883,1e-05,2.25969]
[1776779920672,48.24,75929.26,0.0,-0.98879,1e-05,2.26589]
[1776779923273,48.24,75919.12,0.0,-0.98887,1e-05,2.25135]
[1776779928727,48.24,75921.1,0.0,-0.98886,1e-05,2.25397]
[1776779931749,48.24,75914.83,0.0,-0.98891,1e-05,2.24494]
[1776779936785,48.24,75918.4,0.0,-0.98888,1e-05,2.24986]
[1776779941820,48.24,75922.12,0.0,-0.98885,1e-05,2.25499]
[1776779945849,48.24,75916.44,0.0,-0.9889,1e-05,2.24684]
[1776779950885,48.24,75902.46,0.0,-0.98901,1e-05,2.2271]
[1776779955920,48.24,75902.12,0.0,-0.98901,1e-05,2.22665]
[1776779960955,48.24,75900.52,0.0,-0.98902,1e-05,2.22444]
[1776779965995,48.24,75898.72,0.0,-0.98904,1e-05,2.22195]
[1776779968021,48.24,75890.3,0.0,-0.9891,1e-05,2.21021]
[1776779969014,48.24,75884.59,0.0,-0.98914,1e-05,2.20229]
[1776779970024,48.24,75876.71,0.0,-0.9892,1e-05,2.19141]
[1776779972034,48.24,75872.67,0.0,-0.98924,1e-05,2.18467]
[1776779977069,48.24,75875.11,0.0,-0.98922,1e-05,2.18843]
[1776779982106,48.24,75876.74,0.0,-0.98921,1e-05,2.19107]
[1776779984120,48.24,75862.59,0.0,-0.98931,1e-05,2.17172]
[1776779989155,48.25,75861.66,0.0,-0.98932,1e-05,2.17099]
[1776779990161,48.25,75867.64,0.0,-0.98927,1e-05,2.17932]
[1776779993182,48.25,75873.51,0.0,-0.98922,1e-05,2.18768]
[1776779995196,48.25,75881.93,0.0,-0.98916,1e-05,2.19949]
[1776779996206,48.25,75886.7,0.0,-0.98912,1e-05,2.20617]
[1776779997212,48.25,75892.47,0.0,-0.98908,1e-05,2.21426]
[1776779998219,48.25,75898.48,0.0,-0.98903,1e-05,2.22268]
[1776779999225,48.25,75904.84,0.0,-0.98898,1e-05,2.23161]
[1776780002253,48.25,75923.56,0.0,-0.98883,1e-05,2.25797]
[1776780003260,48.25,75929.85,0.0,-0.98878,1e-05,2.26684]
[1776780004267,48.25,75922.96,0.0,-0.98884,1e-05,2.257]
[1776780005273,48.25,75915.07,0.0,-0.9889,1e-05,2.24579]
[1776780006280,48.25,75905.36,0.0,-0.98898,1e-05,2.23209]
[1776780007292,48.25,75896.01,0.0,-0.98905,1e-05,2.21898]
[1776780008294,48.25,75886.59,0.0,-0.98912,1e-05,2.20586]
[1776780013329,48.25,75881.83,0.0,-0.98916,1e-05,2.19943]
[1776780014336,48.25,75872.63,0.0,-0.98923,1e-05,2.18674]
[1776780017357,48.25,75867.64,0.0,-0.98927,1e-05,2.18009]
[1776780018390,48.25,75861.05,0.0,-0.98932,1e-05,2.17111]
[1776780019375,48.25,75868.13,0.0,-0.98926,1e-05,2.18086]
[1776780020385,48.25,75910.18,0.0,-0.98894,1e-05,2.23961]
[1776780021391,48.25,75926.4,0.0,-0.98881,1e-05,2.26255]
[1776780022397,48.25,75915.67,0.0,-0.98889,1e-05,2.24724]
[1776780023402,48.25,75905.1,0.0,-0.98898,1e-05,2.23232]
[1776780027429,48.25,75910.21,0.0,-0.98894,1e-05,2.23947]
[1776780032466,48.25,75909.25,0.0,-0.98895,1e-05,2.23663]
[1776780033472,48.25,75900.11,0.0,-0.98902,1e-05,2.22379]
[1776780034479,48.25,75896.91,0.0,-0.98905,1e-05,2.2193]
[1776780036496,48.25,75885.66,0.0,-0.98913,1e-05,2.20363]
[1776780038507,48.25,75892.29,0.0,-0.98908,1e-05,2.21291]
[1776780041529,48.25,75886.56,0.0,-0.98913,1e-05,2.20496]
[1776780043542,48.25,75886.42,0.0,-0.98913,1e-05,2.20483]
[1776780044550,48.25,75895.7,0.0,-0.98906,1e-05,2.21782]
[1776780045559,48.25,75903.87,0.0,-0.98899,1e-05,2.22927]
[1776780047571,48.25,75912.28,0.0,-0.98893,1e-05,2.24105]
[1776780049584,48.25,75900.66,0.0,-0.98902,1e-05,2.22467]
[1776780050590,48.25,75894.76,0.0,-0.98906,1e-05,2.2164]
[1776780051598,48.25,75896.17,0.0,-0.98905,1e-05,2.21837]
[1776780053612,48.25,75903.61,0.0,-0.98899,1e-05,2.22878]
[1776780057640,48.25,75903.52,0.0,-0.989,1e-05,2.22857]
[1776780060663,48.25,75897.03,0.0,-0.98905,1e-05,2.2194]
[1776780061693,48.25,75891.74,0.0,-0.98909,1e-05,2.212]
[1776780062676,48.25,75886.12,0.0,-0.98913,1e-05,2.20417]
[1776780064691,48.25,75894.8,0.0,-0.98906,1e-05,2.21629]
[1776780065697,48.25,75901.1,0.0,-0.98902,1e-05,2.22512]
[1776780066704,48.25,75900.44,0.0,-0.98902,1e-05,2.2242]
[1776780067720,48.25,75901.69,0.0,-0.98901,1e-05,2.22593]
[1776780068732,48.25,75896.52,0.0,-0.98905,1e-05,2.21865]
[1776780069725,48.25,75877.32,0.0,-0.9892,1e-05,2.19191]
[1776780070734,48.25,75864.23,0.0,-0.9893,1e-05,2.17382]
[1776780071739,48.25,75862.65,0.0,-0.98931,1e-05,2.17169]
[1776780072747,48.25,75863.45,0.0,-0.98931,1e-05,2.17286]
[1776780077791,48.25,75868.94,0.0,-0.98926,1e-05,2.18086]
[1776780078793,48.25,75877.95,0.0,-0.98919,1e-05,2.19333]
[1776780080808,48.25,75876.19,0.0,-0.9892,1e-05,2.19099]
[1776780084427,48.25,75874.34,0.0,-0.98922,1e-05,2.18863]
[1776780085842,48.25,75860.34,0.0,-0.98932,1e-05,2.16944]
[1776780086849,48.25,75858.69,0.0,-0.98934,1e-05,2.16726]
[1776780091885,48.25,75865.47,0.0,-0.98929,1e-05,2.17567]
[1776780094498,48.25,75867.08,0.0,-0.98927,1e-05,2.17814]
[1776780098935,48.26,75858.88,0.0,-0.98933,1e-05,2.16726]
[1776780099942,48.26,75857.7,0.0,-0.98934,1e-05,2.16574]
[1776780104569,48.26,75842.81,0.0,-0.98945,1e-05,2.1459]
[1776780110014,48.26,75843.75,0.0,-0.98944,1e-05,2.14785]
[1776780112027,48.26,75834.72,0.0,-0.98951,1e-05,2.13583]
[1776780113036,48.26,75831.54,0.0,-0.98953,1e-05,2.13183]
[1776780114637,48.26,75814.24,0.0,-0.98966,1e-05,2.10866]
[1776780116056,48.27,75809.97,0.0,-0.98969,1e-05,2.10313]
[1776780121090,48.27,75813.45,0.0,-0.98966,1e-05,2.10899]
[1776780122097,48.27,75804.71,0.0,-0.98972,1e-05,2.09728]
[1776780123105,48.27,75799.86,0.0,-0.98976,1e-05,2.09101]
[1776780124709,48.27,75792.95,0.0,-0.9898,1e-05,2.08203]
[1776780126126,48.27,75785.29,0.0,-0.98986,1e-05,2.07234]
[1776780127133,48.28,75780.12,0.0,-0.98989,1e-05,2.06575]
[1776780128140,48.28,75779.15,0.0,-0.9899,1e-05,2.06473]
[1776780133178,48.28,75768.26,0.0,-0.98997,1e-05,2.052]
[1776780134777,48.28,75755.67,0.0,-0.99006,1e-05,2.03581]
[1776780136198,48.29,75755.95,0.0,-0.99005,1e-05,2.03649]
[1776780140231,48.29,75763.18,0.0,-0.99,1e-05,2.04718]
[1776780142241,48.29,75775.19,0.0,-0.98991,1e-05,2.06357]
[1776780143249,48.29,75771.07,0.0,-0.98993,1e-05,2.0584]
[1776780144849,48.3,75762.63,0.0,-0.98999,1e-05,2.04787]
[1776780146275,48.3,75760.34,0.0,-0.99,1e-05,2.04546]
[1776780151306,48.31,75757.51,0.0,-0.99002,1e-05,2.04201]
[1776780156341,48.31,75757.31,0.0,-0.99002,1e-05,2.04293]
[1776780159362,48.32,75765.22,0.0,-0.98996,1e-05,2.05418]
[1776780160369,48.32,75767.66,0.0,-0.98993,1e-05,2.05794]
[1776780161376,48.32,75761.8,0.0,-0.98998,1e-05,2.05024]
[1776780162383,48.32,75759.42,0.0,-0.98999,1e-05,2.0474]
[1776780166410,48.32,75764.9,0.0,-0.98994,1e-05,2.05603]
[1776780167418,48.33,75771.28,0.0,-0.9899,1e-05,2.0647]
[1776780168425,48.33,75781.1,0.0,-0.98982,1e-05,2.07793]
[1776780169432,48.33,75774.46,0.0,-0.98987,1e-05,2.06914]
[1776780170439,48.33,75776.0,0.0,-0.98986,1e-05,2.07143]
[1776780171446,48.33,75783.06,0.0,-0.98981,1e-05,2.08127]
[1776780172453,48.33,75788.41,0.0,-0.98977,1e-05,2.08861]
[1776780173465,48.33,75803.96,0.0,-0.98965,1e-05,2.1094]
[1776780174469,48.33,75807.15,0.0,-0.98963,1e-05,2.11405]
[1776780178495,48.34,75798.02,0.0,-0.98969,1e-05,2.10254]
[1776780179504,48.34,75787.48,0.0,-0.98977,1e-05,2.08847]
[1776780180518,48.34,75783.51,0.0,-0.98979,1e-05,2.0834]
[1776780181520,48.34,75782.03,0.0,-0.9898,1e-05,2.08189]
[1776780182526,48.34,75768.29,0.0,-0.9899,1e-05,2.06371]
[1776780183533,48.34,75768.06,0.0,-0.9899,1e-05,2.06366]
[1776780188569,48.35,75765.85,0.0,-0.98991,1e-05,2.06206]
[1776780190581,48.35,75759.75,0.0,-0.98995,1e-05,2.05485]
[1776780195617,48.35,75765.78,0.0,-0.9899,1e-05,2.06388]
[1776780200655,48.36,75765.53,0.0,-0.98989,1e-05,2.06515]
[1776780205687,48.36,75768.23,0.0,-0.98987,1e-05,2.06976]
[1776780207701,48.37,75761.68,0.0,-0.98991,1e-05,2.06165]
[1776780209715,48.37,75767.56,0.0,-0.98987,1e-05,2.06995]
[1776780214759,48.37,75752.74,0.0,-0.98997,1e-05,2.05053]
[1776780215772,48.37,75738.6,0.0,-0.99007,1e-05,2.03205]
[1776780216776,48.38,75721.06,0.0,-0.99019,1e-05,2.0103]
[1776780218794,48.38,75730.33,0.0,-0.99012,1e-05,2.023]
[1776780219798,48.38,75741.45,0.0,-0.99004,1e-05,2.03777]
[1776780221813,48.39,75746.55,0.0,-0.99,1e-05,2.04504]
[1776780223829,48.39,75768.27,0.0,-0.98984,1e-05,2.07416]
[1776780224833,48.39,75784.84,0.0,-0.98972,1e-05,2.09638]
[1776780226847,48.39,75778.1,0.0,-0.98977,1e-05,2.08785]
[1776780231883,48.4,75777.58,0.0,-0.98976,1e-05,2.08829]
[1776780235912,48.4,75772.26,0.0,-0.9898,1e-05,2.08213]
[1776780237925,48.4,75767.71,0.0,-0.98983,1e-05,2.07658]
[1776780241959,48.41,75762.39,0.0,-0.98986,1e-05,2.07051]
[1776780242967,48.41,75761.89,0.0,-0.98986,1e-05,2.07011]
[1776780244980,48.41,75770.95,0.0,-0.9898,1e-05,2.08261]
[1776780246011,48.41,75775.29,0.0,-0.98976,1e-05,2.08861]
[1776780248025,48.41,75777.73,0.0,-0.98974,1e-05,2.0923]
[1776780251050,48.41,75787.85,0.0,-0.98966,1e-05,2.10646]
[1776780252057,48.42,75794.86,0.0,-0.98961,1e-05,2.11605]
[1776780253063,48.42,75798.89,0.0,-0.98958,1e-05,2.12165]
[1776780254071,48.42,75798.86,0.0,-0.98958,1e-05,2.12178]
[1776780255087,48.42,75804.41,0.0,-0.98954,1e-05,2.12943]
[1776780256085,48.42,75805.76,0.0,-0.98953,1e-05,2.1314]
[1776780258099,48.42,75813.05,0.0,-0.98947,1e-05,2.14156]
[1776780259670,48.42,75825.44,0.0,-0.98938,1e-05,2.15866]
[1776780261120,48.42,75824.35,0.0,-0.98938,1e-05,2.15727]
[1776780264141,48.42,75817.21,0.0,-0.98944,1e-05,2.14784]
[1776780265148,48.42,75815.07,0.0,-0.98945,1e-05,2.14504]
[1776780267168,48.42,75820.67,0.0,-0.98941,1e-05,2.15288]
[1776780269740,48.42,75830.29,0.0,-0.98933,1e-05,2.16629]
[1776780272199,48.43,75824.32,0.0,-0.98938,1e-05,2.15702]
[1776780275221,48.43,75833.83,0.0,-0.98931,1e-05,2.1703]
[1776780276235,48.43,75839.62,0.0,-0.98927,1e-05,2.17833]
[1776780277235,48.43,75843.77,0.0,-0.98923,1e-05,2.1841]
[1776780278242,48.43,75842.47,0.0,-0.98924,1e-05,2.18236]
[1776780283276,48.43,75844.77,0.0,-0.98922,1e-05,2.1858]
[1776780286298,48.43,75839.26,0.0,-0.98927,1e-05,2.17835]
[1776780289884,48.43,75828.93,0.0,-0.98934,1e-05,2.16444]
[1776780292344,48.43,75833.95,0.0,-0.9893,1e-05,2.17146]
[1776780296372,48.43,75843.71,0.0,-0.98923,1e-05,2.18513]
[1776780297379,48.43,75844.94,0.0,-0.98922,1e-05,2.18687]
[1776780302414,48.43,75840.49,0.0,-0.98925,1e-05,2.18092]
[1776780303421,48.43,75842.44,0.0,-0.98924,1e-05,2.18366]
[1776780306443,48.43,75835.84,0.0,-0.98929,1e-05,2.17474]
[1776780307450,48.43,75829.06,0.0,-0.98934,1e-05,2.16551]
[1776780308457,48.43,75825.7,0.0,-0.98936,1e-05,2.16099]
[1776780310025,48.43,75828.57,0.0,-0.98934,1e-05,2.16509]
[1776780311478,48.43,75836.11,0.0,-0.98928,1e-05,2.17551]
[1776780312485,48.44,75838.62,0.0,-0.98926,1e-05,2.17902]
[1776780314499,48.44,75844.73,0.0,-0.98921,1e-05,2.18754]
[1776780315511,48.44,75850.17,0.0,-0.98917,1e-05,2.1951]
[1776780316512,48.44,75850.49,0.0,-0.98917,1e-05,2.19557]
[1776780318528,48.44,75841.09,0.0,-0.98924,1e-05,2.18267]
[1776780319534,48.44,75837.02,0.0,-0.98927,1e-05,2.17712]
[1776780323571,48.44,75845.1,0.0,-0.98921,1e-05,2.18847]
[1776780325580,48.44,75854.95,0.0,-0.98913,1e-05,2.20217]
[1776780326588,48.44,75857.12,0.0,-0.98912,1e-05,2.20519]
[1776780331623,48.44,75856.99,0.0,-0.98912,1e-05,2.20377]
[1776780335651,48.44,75851.26,0.0,-0.98917,1e-05,2.19589]
[1776780336658,48.44,75846.56,0.0,-0.9892,1e-05,2.18943]
[1776780337665,48.44,75846.37,0.0,-0.9892,1e-05,2.1892]
[1776780339679,48.44,75861.54,0.0,-0.98909,1e-05,2.21029]
[1776780340686,48.44,75865.57,0.0,-0.98906,1e-05,2.21591]
[1776780342703,48.44,75855.96,0.0,-0.98913,1e-05,2.20255]
[1776780345721,48.44,75849.51,0.0,-0.98918,1e-05,2.19369]
[1776780347735,48.44,75844.62,0.0,-0.98922,1e-05,2.18703]
[1776780350761,48.44,75850.81,0.0,-0.98917,1e-05,2.1957]
[1776780352772,48.44,75844.46,0.0,-0.98922,1e-05,2.187]
[1776780354785,48.44,75836.65,0.0,-0.98928,1e-05,2.17637]
[1776780357806,48.44,75829.38,0.0,-0.98933,1e-05,2.16661]
[1776780362843,48.44,75832.75,0.0,-0.9893,1e-05,2.17167]
[1776780363848,48.44,75840.55,0.0,-0.98924,1e-05,2.18245]
[1776780364855,48.44,75845.96,0.0,-0.9892,1e-05,2.18996]
[1776780365864,48.44,75836.93,0.0,-0.98927,1e-05,2.1776]
[1776780366869,48.44,75830.41,0.0,-0.98932,1e-05,2.16874]
[1776780371904,48.45,75829.09,0.0,-0.98932,1e-05,2.16741]
[1776780375932,48.45,75822.68,0.0,-0.98937,1e-05,2.15905]
[1776780379961,48.45,75811.76,0.0,-0.98945,1e-05,2.14463]
[1776780380969,48.45,75806.21,0.0,-0.98949,1e-05,2.13724]
[1776780386002,48.45,75810.09,0.0,-0.98946,1e-05,2.14312]
[1776780391041,48.46,75811.82,0.0,-0.98945,1e-05,2.14476]
[1776780396074,48.46,75811.41,0.0,-0.98945,1e-05,2.14478]
[1776780400108,48.46,75801.02,0.0,-0.98952,1e-05,2.13116]
[1776780401119,48.46,75778.73,0.0,-0.98969,1e-05,2.10123]
[1776780402120,48.46,75764.73,0.0,-0.98979,1e-05,2.08292]
[1776780403127,48.46,75770.0,0.0,-0.98975,1e-05,2.09013]
[1776780404145,48.46,75775.51,0.0,-0.98971,1e-05,2.09767]
[1776780405152,48.47,75773.29,0.0,-0.98972,1e-05,2.09543]
[1776780407166,48.47,75771.55,0.0,-0.98973,1e-05,2.09351]
[1776780409180,48.47,75774.74,0.0,-0.98971,1e-05,2.09815]
[1776780414215,48.47,75771.69,0.0,-0.98972,1e-05,2.09507]
[1776780418242,48.48,75764.21,0.0,-0.98977,1e-05,2.08591]
[1776780419250,48.48,75760.76,0.0,-0.9898,1e-05,2.08155]
[1776780424286,48.48,75763.84,0.0,-0.98977,1e-05,2.08675]
[1776780426300,48.48,75770.92,0.0,-0.98971,1e-05,2.09639]
[1776780427307,48.49,75764.19,0.0,-0.98976,1e-05,2.08787]
[1776780428315,48.49,75758.4,0.0,-0.9898,1e-05,2.08041]
[1776780429327,48.49,75757.82,0.0,-0.98981,1e-05,2.07988]
[1776780430878,48.49,75748.55,0.0,-0.98987,1e-05,2.06787]
[1776780432343,48.49,75746.24,0.0,-0.98989,1e-05,2.06532]
[1776780437379,48.5,75760.17,0.0,-0.98978,1e-05,2.08501]
[1776780438386,48.5,75767.21,0.0,-0.98972,1e-05,2.09459]
[1776780439395,48.5,75766.18,0.0,-0.98973,1e-05,2.09343]
[1776780444428,48.5,75770.2,0.0,-0.9897,1e-05,2.09978]
[1776780447449,48.5,75785.84,0.0,-0.98958,1e-05,2.1213]
[1776780448457,48.5,75794.25,0.0,-0.98951,1e-05,2.1328]
[1776780449463,48.51,75795.89,0.0,-0.9895,1e-05,2.13515]
[1776780451022,48.51,75788.88,0.0,-0.98956,1e-05,2.12456]
[1776780451477,48.51,75788.88,0.0,-0.98956,1e-05,2.12471]
[1776780456512,48.51,75779.75,0.0,-0.98962,1e-05,2.11319]
[1776780457519,48.51,75779.1,0.0,-0.98962,1e-05,2.11248]
[1776780462554,48.51,75777.7,0.0,-0.98963,1e-05,2.11146]
[1776780464569,48.52,75772.49,0.0,-0.98967,1e-05,2.10484]
[1776780469609,48.52,75780.79,0.0,-0.9896,1e-05,2.11684]
[1776780471162,48.52,75786.03,0.0,-0.98956,1e-05,2.12419]
[1776780475652,48.52,75792.08,0.0,-0.98951,1e-05,2.13293]
[1776780476658,48.52,75798.51,0.0,-0.98946,1e-05,2.14175]
[1776780477666,48.52,75809.1,0.0,-0.98938,1e-05,2.15625]
[1776780478672,48.52,75814.17,0.0,-0.98934,1e-05,2.16326]
[1776780479680,48.52,75810.46,0.0,-0.98937,1e-05,2.15827]
[1776780481235,48.53,75795.68,0.0,-0.98948,1e-05,2.13839]
[1776780484714,48.53,75807.21,0.0,-0.98939,1e-05,2.15436]
[1776780485721,48.53,75807.88,0.0,-0.98939,1e-05,2.15536]
[1776780487734,48.53,75814.13,0.0,-0.98934,1e-05,2.16404]
[1776780488742,48.53,75817.94,0.0,-0.98931,1e-05,2.16931]
[1776780490756,48.53,75817.69,0.0,-0.98931,1e-05,2.16908]
[1776780491769,48.53,75822.89,0.0,-0.98927,1e-05,2.17626]
[1776780492770,48.53,75825.1,0.0,-0.98925,1e-05,2.17934]
[1776780493782,48.53,75819.02,0.0,-0.9893,1e-05,2.17104]
[1776780494784,48.53,75823.12,0.0,-0.98927,1e-05,2.1767]
[1776780496800,48.53,75834.46,0.0,-0.98918,1e-05,2.19239]
[1776780497812,48.53,75849.1,0.0,-0.98907,1e-05,2.21266]
[1776780498814,48.53,75852.56,0.0,-0.98904,1e-05,2.21745]
[1776780501838,48.53,75851.56,0.0,-0.98905,1e-05,2.21596]
[1776780503850,48.53,75846.73,0.0,-0.98909,1e-05,2.2092]
[1776780505870,48.53,75842.82,0.0,-0.98912,1e-05,2.20375]
[1776780507884,48.53,75852.66,0.0,-0.98904,1e-05,2.21739]
[1776780508887,48.53,75854.7,0.0,-0.98903,1e-05,2.2202]
[1776780511908,48.53,75857.11,0.0,-0.98902,1e-05,2.22214]
[1776780516942,48.53,75860.42,0.0,-0.98899,1e-05,2.22656]
[1776780520971,48.53,75853.28,0.0,-0.98905,1e-05,2.21645]
[1776780521978,48.53,75850.96,0.0,-0.98907,1e-05,2.2132]
[1776780525017,48.53,75848.1,0.0,-0.98909,1e-05,2.20919]
[1776780526018,48.53,75843.32,0.0,-0.98912,1e-05,2.20256]
[1776780527015,48.53,75829.46,0.0,-0.98923,1e-05,2.18343]
[1776780528022,48.53,75824.21,0.0,-0.98927,1e-05,2.17626]
[1776780529029,48.53,75824.41,0.0,-0.98927,1e-05,2.17659]
[1776780532050,48.53,75830.79,0.0,-0.98922,1e-05,2.18551]
[1776780533057,48.53,75839.28,0.0,-0.98915,1e-05,2.19726]
[1776780534064,48.53,75844.25,0.0,-0.98912,1e-05,2.20416]
[1776780536078,48.53,75848.65,0.0,-0.98908,1e-05,2.21028]
[1776780538092,48.53,75854.83,0.0,-0.98903,1e-05,2.21887]
[1776780543127,48.53,75856.01,0.0,-0.98903,1e-05,2.22044]
[1776780544134,48.53,75862.88,0.0,-0.98897,1e-05,2.23001]
[1776780545141,48.53,75866.99,0.0,-0.98894,1e-05,2.23573]
[1776780548162,48.53,75872.18,0.0,-0.9889,1e-05,2.24282]
[1776780549169,48.53,75877.66,0.0,-0.98886,1e-05,2.25053]
[1776780550176,48.53,75879.65,0.0,-0.98884,1e-05,2.25326]
[1776780554203,48.52,75874.92,0.0,-0.98888,1e-05,2.24628]
[1776780555211,48.52,75869.95,0.0,-0.98892,1e-05,2.23923]
[1776780560250,48.52,75870.31,0.0,-0.98892,1e-05,2.23938]
[1776780563267,48.52,75878.26,0.0,-0.98886,1e-05,2.25034]
[1776780565281,48.52,75881.87,0.0,-0.98883,1e-05,2.25526]
[1776780570316,48.52,75880.71,0.0,-0.98884,1e-05,2.25319]
[1776780574344,48.52,75872.51,0.0,-0.98892,1e-05,2.24004]
[1776780576358,48.52,75877.69,0.0,-0.98888,1e-05,2.24721]
[1776780581961,48.52,75883.87,0.0,-0.98883,1e-05,2.2556]
[1776780584414,48.52,75888.45,0.0,-0.98879,1e-05,2.26183]
[1776780589448,48.51,75879.36,0.0,-0.98887,1e-05,2.2486]
[1776780590456,48.51,75877.29,0.0,-0.98888,1e-05,2.24563]
[1776780594484,48.51,75886.34,0.0,-0.98881,1e-05,2.25817]
[1776780598512,48.51,75890.95,0.0,-0.98878,1e-05,2.2644]
[1776780602104,48.51,75885.25,0.0,-0.98883,1e-05,2.2561]
[1776780603547,48.51,75883.81,0.0,-0.98884,1e-05,2.25393]
[1776780608582,48.51,75886.66,0.0,-0.98882,1e-05,2.25765]
[1776780610596,48.51,75859.79,0.0,-0.98903,1e-05,2.21981]
[1776780612178,48.51,75849.39,0.0,-0.98911,1e-05,2.20537]
[1776780615630,48.51,75831.61,0.0,-0.98924,1e-05,2.18086]
[1776780616640,48.51,75811.03,0.0,-0.9894,1e-05,2.15291]
[1776780617647,48.51,75795.51,0.0,-0.98952,1e-05,2.13188]
[1776780618652,48.51,75794.64,0.0,-0.98952,1e-05,2.13084]
[1776780622250,48.51,75805.25,0.0,-0.98944,1e-05,2.14562]
[1776780622679,48.51,75805.25,0.0,-0.98944,1e-05,2.14575]
[1776780623687,48.51,75803.74,0.0,-0.98945,1e-05,2.14381]
[1776780625719,48.51,75788.27,0.0,-0.98956,1e-05,2.12316]
[1776780626714,48.51,75774.04,0.0,-0.98967,1e-05,2.10424]
[1776780627721,48.52,75773.11,0.0,-0.98967,1e-05,2.10318]
[1776780632756,48.52,75776.0,0.0,-0.98965,1e-05,2.1067]
[1776780637793,48.52,75780.83,0.0,-0.98961,1e-05,2.11407]
[1776780638799,48.52,75787.66,0.0,-0.98956,1e-05,2.1234]
[1776780639808,48.52,75792.1,0.0,-0.98953,1e-05,2.12953]
[1776780640814,48.53,75790.95,0.0,-0.98953,1e-05,2.12812]
[1776780644844,48.53,75776.96,0.0,-0.98964,1e-05,2.10989]
[1776780645849,48.53,75777.9,0.0,-0.98963,1e-05,2.11131]
[1776780650884,48.53,75783.42,0.0,-0.98958,1e-05,2.11952]
[1776780652900,48.53,75788.97,0.0,-0.98954,1e-05,2.12728]
[1776780653906,48.53,75794.61,0.0,-0.9895,1e-05,2.13502]
[1776780654913,48.53,75793.09,0.0,-0.98951,1e-05,2.13309]
[1776780656927,48.53,75781.73,0.0,-0.98959,1e-05,2.11805]
[1776780657935,48.54,75779.1,0.0,-0.98961,1e-05,2.11482]
[1776780661962,48.54,75785.62,0.0,-0.98956,1e-05,2.12415]
[1776780666998,48.54,75794.47,0.0,-0.98949,1e-05,2.13673]
[1776780668013,48.54,75801.87,0.0,-0.98943,1e-05,2.14685]
[1776780671031,48.54,75807.3,0.0,-0.98939,1e-05,2.15447]
[1776780676062,48.54,75805.23,0.0,-0.9894,1e-05,2.15206]
[1776780678076,48.55,75812.87,0.0,-0.98934,1e-05,2.16261]
[1776780680107,48.55,75821.39,0.0,-0.98928,1e-05,2.17431]
[1776780681102,48.55,75823.53,0.0,-0.98926,1e-05,2.17734]
[1776780686135,48.55,75828.33,0.0,-0.98922,1e-05,2.18413]
[1776780691172,48.55,75826.71,0.0,-0.98924,1e-05,2.18077]
[1776780696205,48.55,75823.35,0.0,-0.98927,1e-05,2.1764]
[1776780698219,48.55,75831.99,0.0,-0.9892,1e-05,2.18836]
[1776780701240,48.55,75836.92,0.0,-0.98916,1e-05,2.19525]
[1776780703255,48.55,75848.05,0.0,-0.98908,1e-05,2.21067]
[1776780707283,48.55,75851.45,0.0,-0.98905,1e-05,2.21536]
[1776780712319,48.55,75847.77,0.0,-0.98908,1e-05,2.21017]
[1776780715340,48.55,75858.5,0.0,-0.989,1e-05,2.22503]
[1776780716347,48.55,75869.52,0.0,-0.98891,1e-05,2.24039]
[1776780721382,48.55,75866.25,0.0,-0.98894,1e-05,2.23549]
[1776780723397,48.55,75857.69,0.0,-0.989,1e-05,2.22344]
[1776780724403,48.55,75863.62,0.0,-0.98896,1e-05,2.23167]
[1776780727424,48.55,75872.24,0.0,-0.98889,1e-05,2.24357]
[1776780732460,48.54,75865.06,0.0,-0.98895,1e-05,2.23316]
[1776780733466,48.54,75862.49,0.0,-0.98897,1e-05,2.22951]
[1776780738503,48.54,75872.44,0.0,-0.98889,1e-05,2.24322]
[1776780739510,48.54,75873.14,0.0,-0.98889,1e-05,2.24413]
[1776780740517,48.54,75867.49,0.0,-0.98893,1e-05,2.23613]
[1776780743113,48.54,75862.64,0.0,-0.98897,1e-05,2.22918]
[1776780746562,48.54,75857.38,0.0,-0.98901,1e-05,2.22171]
[1776780748573,48.54,75853.81,0.0,-0.98904,1e-05,2.21668]
[1776780751596,48.54,75847.63,0.0,-0.9891,1e-05,2.20671]
[1776780753183,48.54,75843.7,0.0,-0.98913,1e-05,2.20125]
[1776780758642,48.54,75842.63,0.0,-0.98914,1e-05,2.19978]
[1776780760657,48.54,75847.89,0.0,-0.98909,1e-05,2.20707]
[1776780761666,48.54,75852.94,0.0,-0.98906,1e-05,2.21407]
[1776780763254,48.54,75859.55,0.0,-0.98901,1e-05,2.22323]
[1776780765701,48.54,75867.91,0.0,-0.98894,1e-05,2.23484]
[1776780766703,48.54,75870.0,0.0,-0.98892,1e-05,2.23772]
[1776780768718,48.54,75864.13,0.0,-0.98897,1e-05,2.22939]
[1776780770732,48.54,75860.54,0.0,-0.989,1e-05,2.22429]
[1776780775770,48.54,75867.88,0.0,-0.98894,1e-05,2.23436]
[1776780777783,48.54,75868.85,0.0,-0.98894,1e-05,2.23561]
[1776780783394,48.54,75874.68,0.0,-0.98889,1e-05,2.24346]
[1776780784832,48.54,75880.04,0.0,-0.98885,1e-05,2.25093]
[1776780785841,48.54,75880.89,0.0,-0.98884,1e-05,2.25205]
[1776780790875,48.53,75881.32,0.0,-0.98884,1e-05,2.25226]
[1776780794903,48.53,75876.03,0.0,-0.98889,1e-05,2.24453]
[1776780795910,48.53,75866.29,0.0,-0.98896,1e-05,2.23081]
[1776780796917,48.53,75854.66,0.0,-0.98905,1e-05,2.21455]
[1776780797924,48.53,75852.7,0.0,-0.98907,1e-05,2.21182]
[1776780803534,48.53,75849.1,0.0,-0.9891,1e-05,2.20679]
[1776780806987,48.53,75840.45,0.0,-0.98916,1e-05,2.19484]
[1776780807999,48.53,75828.97,0.0,-0.98925,1e-05,2.17905]
[1776780809000,48.53,75829.06,0.0,-0.98925,1e-05,2.17923]
[1776780812023,48.53,75818.86,0.0,-0.98933,1e-05,2.16415]
[1776780813031,48.53,75819.84,0.0,-0.98932,1e-05,2.16557]
[1776780818065,48.54,75817.12,0.0,-0.98934,1e-05,2.16227]
[1776780820078,48.54,75806.67,0.0,-0.98942,1e-05,2.14832]
[1776780823106,48.54,75817.14,0.0,-0.98934,1e-05,2.16286]
[1776780824106,48.54,75823.72,0.0,-0.98929,1e-05,2.17192]
[1776780827127,48.54,75828.73,0.0,-0.98925,1e-05,2.17895]
[1776780832164,48.54,75829.11,0.0,-0.98925,1e-05,2.17971]
[1776780837198,48.54,75826.83,0.0,-0.98926,1e-05,2.17685]
[1776780840219,48.54,75831.98,0.0,-0.98922,1e-05,2.18406]
[1776780845253,48.54,75826.18,0.0,-0.98926,1e-05,2.17626]
[1776780849284,48.54,75833.02,0.0,-0.98921,1e-05,2.18583]
[1776780850289,48.54,75837.59,0.0,-0.98918,1e-05,2.19214]
[1776780854318,48.54,75844.13,0.0,-0.98913,1e-05,2.20118]
[1776780855325,48.54,75858.24,0.0,-0.98902,1e-05,2.22075]
[1776780860360,48.54,75855.36,0.0,-0.98904,1e-05,2.21654]
[1776780864388,48.54,75847.35,0.0,-0.9891,1e-05,2.20533]
[1776780867409,48.54,75853.7,0.0,-0.98905,1e-05,2.21412]
[1776780870430,48.54,75858.86,0.0,-0.98902,1e-05,2.22122]
[1776780871437,48.54,75867.69,0.0,-0.98895,1e-05,2.23219]
[1776780875465,48.54,75863.82,0.0,-0.98898,1e-05,2.22659]
[1776780880500,48.54,75867.4,0.0,-0.98896,1e-05,2.2314]
[1776780885535,48.54,75867.39,0.0,-0.98896,1e-05,2.23116]
[1776780886543,48.54,75859.62,0.0,-0.98902,1e-05,2.22029]
[1776780888556,48.54,75850.68,0.0,-0.98909,1e-05,2.20785]
[1776780893592,48.54,75854.97,0.0,-0.98906,1e-05,2.2138]
[1776780895612,48.54,75849.03,0.0,-0.9891,1e-05,2.20553]
[1776780896614,48.54,75844.03,0.0,-0.98914,1e-05,2.19861]
[1776780897621,48.54,75842.62,0.0,-0.98915,1e-05,2.19668]
[1776780901653,48.54,75848.62,0.0,-0.9891,1e-05,2.20506]
[1776780902656,48.54,75859.04,0.0,-0.98902,1e-05,2.21955]
[1776780903665,48.54,75861.51,0.0,-0.989,1e-05,2.22297]
[1776780906686,48.54,75862.89,0.0,-0.98899,1e-05,2.22482]
[1776780908699,48.54,75856.86,0.0,-0.98904,1e-05,2.21637]
[1776780910713,48.54,75852.58,0.0,-0.98907,1e-05,2.21041]
[1776780912728,48.54,75860.41,0.0,-0.98901,1e-05,2.22129]
[1776780914325,48.54,75864.48,0.0,-0.98898,1e-05,2.22693]
[1776780918769,48.54,75871.28,0.0,-0.98893,1e-05,2.23632]
[1776780921794,48.54,75865.51,0.0,-0.98898,1e-05,2.22813]
[1776780922798,48.54,75868.17,0.0,-0.98896,1e-05,2.23183]
[1776780926826,48.54,75861.37,0.0,-0.98901,1e-05,2.22221]
[1776780928845,48.54,75869.13,0.0,-0.98895,1e-05,2.23303]
[1776780929848,48.54,75871.31,0.0,-0.98893,1e-05,2.23605]
[1776780932868,48.54,75883.98,0.0,-0.98884,1e-05,2.25242]
[1776780935888,48.53,75883.43,0.0,-0.98884,1e-05,2.25148]
[1776780937903,48.53,75888.09,0.0,-0.98881,1e-05,2.25792]
[1776780941950,48.53,75895.21,0.0,-0.98875,1e-05,2.26768]
[1776780942956,48.53,75920.2,0.0,-0.98856,1e-05,2.30324]
[1776780944546,48.53,75957.61,0.0,-0.98825,1e-05,2.35708]
[1776780945974,48.53,75979.32,0.0,-0.98808,1e-05,2.38875]
[1776780946983,48.53,75985.23,0.0,-0.98803,1e-05,2.39718]
[1776780947989,48.53,75984.48,0.0,-0.98804,1e-05,2.39575]
[1776780953025,48.52,75980.08,0.0,-0.98808,1e-05,2.38765]
[1776780954616,48.52,75977.72,0.0,-0.98811,1e-05,2.38355]
[1776780958061,48.52,75972.38,0.0,-0.98815,1e-05,2.37476]
[1776780962087,48.51,75964.47,0.0,-0.98823,1e-05,2.36198]
[1776780963094,48.51,75954.86,0.0,-0.98831,1e-05,2.34767]
[1776780964688,48.51,75946.21,0.0,-0.98838,1e-05,2.3346]
[1776780966115,48.51,75947.0,0.0,-0.98838,1e-05,2.33552]
[1776780968130,48.51,75954.16,0.0,-0.98832,1e-05,2.3455]
[1776780969138,48.5,75963.56,0.0,-0.98824,1e-05,2.35899]
[1776780970143,48.5,75963.06,0.0,-0.98825,1e-05,2.358]
[1776780974769,48.5,75962.59,0.0,-0.98826,1e-05,2.35607]
[1776780977192,48.5,75965.7,0.0,-0.98824,1e-05,2.36012]
[1776780979208,48.49,75971.23,0.0,-0.98819,1e-05,2.36772]
[1776780980213,48.49,75977.95,0.0,-0.98814,1e-05,2.37733]
[1776780981226,48.49,75986.7,0.0,-0.98807,1e-05,2.38997]
[1776780982232,48.49,75987.88,0.0,-0.98806,1e-05,2.3914]
[1776780984243,48.49,75994.4,0.0,-0.98801,1e-05,2.4001]
[1776780986255,48.49,75999.9,0.0,-0.98797,1e-05,2.40794]
[1776780987264,48.48,76005.86,0.0,-0.98792,1e-05,2.41648]
[1776780988282,48.48,76008.83,0.0,-0.9879,1e-05,2.42056]
[1776780990287,48.48,76001.01,0.0,-0.98797,1e-05,2.40782]
[1776780991301,48.48,75996.45,0.0,-0.98802,1e-05,2.39933]
[1776780994315,48.47,76006.02,0.0,-0.98794,1e-05,2.41256]
[1776780997337,48.47,76011.22,0.0,-0.9879,1e-05,2.41927]
[1776780998344,48.47,76006.1,0.0,-0.98795,1e-05,2.41129]
[1776781000356,48.47,75999.87,0.0,-0.98801,1e-05,2.40136]
[1776781005391,48.46,76005.21,0.0,-0.98797,1e-05,2.40773]
[1776781007405,48.46,76010.3,0.0,-0.98793,1e-05,2.41464]
[1776781008412,48.46,76015.55,0.0,-0.98789,1e-05,2.42214]
[1776781013464,48.45,76022.61,0.0,-0.98784,1e-05,2.43131]
[1776781014460,48.45,76038.0,0.0,-0.98771,1e-05,2.45372]
[1776781015467,48.45,76044.29,0.0,-0.98766,1e-05,2.46282]
[1776781017481,48.44,76066.27,0.0,-0.98747,1e-05,2.49539]
[1776781018488,48.44,76078.13,0.0,-0.98737,1e-05,2.51309]
[1776781020516,48.44,76092.46,0.0,-0.98725,1e-05,2.53473]
[1776781021511,48.43,76105.66,0.0,-0.98714,1e-05,2.5541]
[1776781023526,48.43,76123.97,0.0,-0.98698,1e-05,2.58219]
[1776781024537,48.43,76143.19,0.0,-0.98682,1e-05,2.61121]
[1776781025560,48.43,76148.69,0.0,-0.98677,1e-05,2.61996]
[1776781026564,48.42,76155.58,0.0,-0.98671,1e-05,2.62947]
[1776781029592,48.42,76168.74,0.0,-0.9866,1e-05,2.64888]
[1776781030637,48.41,76178.67,0.0,-0.98651,1e-05,2.66465]
[1776781031614,48.41,76172.48,0.0,-0.98657,1e-05,2.65467]
[1776781032617,48.4,76215.1,0.0,-0.98619,1e-05,2.72056]
[1776781033623,48.4,76223.95,0.0,-0.9861,1e-05,2.73511]
[1776781034658,48.39,76225.39,0.0,-0.98611,1e-05,2.73377]
[1776781036653,48.39,76268.19,0.0,-0.98571,1e-05,2.80418]
[1776781037668,48.37,76278.61,0.0,-0.98563,1e-05,2.8168]
[1776781038668,48.33,76294.72,0.0,-0.98554,1e-05,2.83393]
[1776781039675,48.31,76302.39,0.0,-0.98549,1e-05,2.84155]
[1776781041691,48.31,76291.9,0.0,-0.9856,1e-05,2.82273]
[1776781042695,48.31,76259.28,0.0,-0.98592,1e-05,2.76757]
[1776781043702,48.31,76234.62,0.0,-0.98616,1e-05,2.7264]
[1776781044709,48.31,76216.83,0.0,-0.98633,1e-05,2.69636]
[1776781047733,48.3,76212.18,0.0,-0.98639,1e-05,2.68619]
[1776781048739,48.29,76207.48,0.0,-0.98644,1e-05,2.67772]
[1776781049746,48.29,76201.88,0.0,-0.9865,1e-05,2.66783]
[1776781050758,48.29,76191.33,0.0,-0.9866,1e-05,2.65001]
[1776781052767,48.28,76181.52,0.0,-0.9867,1e-05,2.63126]
[1776781053788,48.28,76176.45,0.0,-0.98675,1e-05,2.62243]
[1776781054785,48.28,76160.86,0.0,-0.9869,1e-05,2.59693]
[1776781055803,48.27,76154.58,0.0,-0.98696,1e-05,2.58633]
[1776781056810,48.27,76143.88,0.0,-0.98706,1e-05,2.56883]
[1776781057816,48.27,76133.63,0.0,-0.98716,1e-05,2.55216]
[1776781058863,48.27,76124.04,0.0,-0.98724,1e-05,2.53663]
[1776781059839,48.27,76157.21,0.0,-0.98695,1e-05,2.58869]
[1776781060848,48.27,76179.93,0.0,-0.98675,1e-05,2.62412]
[1776781065883,48.25,76179.93,0.0,-0.98677,1e-05,2.62047]
[1776781066888,48.25,76173.11,0.0,-0.98683,1e-05,2.60889]
[1776781071928,48.24,76168.07,0.0,-0.9869,1e-05,2.59736]
[1776781075962,48.23,76155.79,0.0,-0.98702,1e-05,2.57588]
[1776781076959,48.22,76153.63,0.0,-0.98705,1e-05,2.57115]
[1776781077967,48.22,76165.54,0.0,-0.98695,1e-05,2.58932]
[1776781078985,48.22,76168.94,0.0,-0.98692,1e-05,2.59403]
[1776781080992,48.21,76179.62,0.0,-0.98683,1e-05,2.60964]
[1776781082002,48.21,76186.02,0.0,-0.98677,1e-05,2.61986]
[1776781083043,48.21,76184.51,0.0,-0.98679,1e-05,2.61673]
[1776781084053,48.21,76181.72,0.0,-0.98682,1e-05,2.61082]
[1776781085715,48.2,76190.34,0.0,-0.98675,1e-05,2.62387]
[1776781087050,48.2,76190.01,0.0,-0.98676,1e-05,2.62186]
[1776781092089,48.18,76190.32,0.0,-0.98678,1e-05,2.61868]
[1776781094102,48.18,76193.48,0.0,-0.98676,1e-05,2.6223]
[1776781095785,48.17,76188.31,0.0,-0.98681,1e-05,2.61258]
[1776781099142,48.17,76195.89,0.0,-0.98676,1e-05,2.62256]
[1776781100156,48.16,76205.13,0.0,-0.98668,1e-05,2.63665]
[1776781101154,48.16,76221.46,0.0,-0.98653,1e-05,2.66226]
[1776781102161,48.16,76219.27,0.0,-0.98656,1e-05,2.65791]
[1776781104176,48.15,76225.48,0.0,-0.98651,1e-05,2.66639]
[1776781105874,48.15,76237.56,0.0,-0.9864,1e-05,2.68439]
[1776781109222,48.14,76254.19,0.0,-0.98626,1e-05,2.70909]
[1776781110218,48.13,76258.31,0.0,-0.98623,1e-05,2.71498]
[1776781112231,48.13,76267.78,0.0,-0.98616,1e-05,2.72729]
[1776781113244,48.12,76278.17,0.0,-0.98606,1e-05,2.74358]
[1776781114249,48.12,76280.98,0.0,-0.98604,1e-05,2.7473]
[1776781115945,48.11,76287.33,0.0,-0.98599,1e-05,2.75596]
[1776781117269,48.11,76293.5,0.0,-0.98594,1e-05,2.76529]
[1776781118287,48.08,76298.93,0.0,-0.98594,1e-05,2.76462]
[1776781119289,48.04,76298.96,0.0,-0.986,1e-05,2.75499]
[1776781121302,48.01,76284.7,0.0,-0.9862,1e-05,2.72093]
[1776781122309,47.97,76266.81,0.0,-0.98642,1e-05,2.68271]
[1776781123316,47.97,76263.34,0.0,-0.98646,1e-05,2.67622]
[1776781124326,47.97,76270.14,0.0,-0.9864,1e-05,2.68653]
[1776781126014,47.94,76248.13,0.0,-0.98665,1e-05,2.64176]
[1776781127030,47.93,76242.22,0.0,-0.98671,1e-05,2.63147]
[1776781128352,47.93,76228.08,0.0,-0.98685,1e-05,2.60802]
[1776781129359,47.93,76225.65,0.0,-0.98687,1e-05,2.60345]
[1776781133387,47.92,76241.11,0.0,-0.98675,1e-05,2.62556]
[1776781134397,47.92,76246.51,0.0,-0.9867,1e-05,2.63356]
[1776781135406,47.91,76244.7,0.0,-0.98672,1e-05,2.62992]
[1776781139438,47.9,76238.57,0.0,-0.9868,1e-05,2.6172]
[1776781140443,47.9,76234.54,0.0,-0.98684,1e-05,2.61005]
[1776781141450,47.9,76228.56,0.0,-0.9869,1e-05,2.5998]
[1776781142457,47.9,76218.16,0.0,-0.98699,1e-05,2.58256]
[1776781143463,47.89,76206.96,0.0,-0.9871,1e-05,2.56418]
[1776781144473,47.89,76203.13,0.0,-0.98714,1e-05,2.55696]
[1776781149507,47.88,76206.58,0.0,-0.98713,1e-05,2.55953]
[1776781152527,47.87,76213.11,0.0,-0.98708,1e-05,2.5681]
[1776781154550,47.87,76205.34,0.0,-0.98715,1e-05,2.55523]
[1776781155557,47.87,76195.25,0.0,-0.98724,1e-05,2.53879]
[1776781156561,47.87,76181.24,0.0,-0.98737,1e-05,2.51633]
[1776781157567,47.86,76183.32,0.0,-0.98736,1e-05,2.51857]
[1776781160589,47.86,76177.03,0.0,-0.98742,1e-05,2.5073]
[1776781165624,47.85,76175.2,0.0,-0.98745,1e-05,2.50208]
[1776781166631,47.85,76180.57,0.0,-0.98741,1e-05,2.50995]
[1776781171666,47.84,76177.81,0.0,-0.98745,1e-05,2.50188]
[1776781174686,47.83,76172.14,0.0,-0.98751,1e-05,2.49173]
[1776781179722,47.82,76174.47,0.0,-0.9875,1e-05,2.49309]
[1776781183752,47.82,76183.28,0.0,-0.98744,1e-05,2.50492]
[1776781185767,47.81,76189.59,0.0,-0.98739,1e-05,2.51379]
[1776781186774,47.81,76183.73,0.0,-0.98744,1e-05,2.5042]
[1776781190812,47.8,76176.85,0.0,-0.98751,1e-05,2.49172]
[1776781195842,47.8,76179.65,0.0,-0.9875,1e-05,2.49387]
[1776781199870,47.79,76189.25,0.0,-0.98743,1e-05,2.50697]
[1776781201885,47.79,76181.0,0.0,-0.9875,1e-05,2.49325]
[1776781206919,47.78,76182.92,0.0,-0.9875,1e-05,2.49404]
[1776781211956,47.77,76178.74,0.0,-0.98755,1e-05,2.48541]
[1776781213968,47.77,76173.38,0.0,-0.9876,1e-05,2.47631]
[1776781219003,47.76,76169.6,0.0,-0.98765,1e-05,2.46849]
[1776781222025,47.76,76154.49,0.0,-0.98778,1e-05,2.4442]
[1776781223034,47.75,76145.57,0.0,-0.98786,1e-05,2.43029]
[1776781228087,47.75,76143.94,0.0,-0.98788,1e-05,2.42627]
[1776781230127,47.75,76185.1,0.0,-0.98753,1e-05,2.48909]
[1776781231115,47.75,76209.81,0.0,-0.98732,1e-05,2.52617]
[1776781232122,47.73,76206.32,0.0,-0.98737,1e-05,2.51666]
[1776781234139,47.73,76199.41,0.0,-0.98744,1e-05,2.50495]
[1776781235157,47.73,76192.8,0.0,-0.9875,1e-05,2.49423]
[1776781236148,47.73,76197.79,0.0,-0.98746,1e-05,2.50156]
[1776781237155,47.72,76205.37,0.0,-0.98739,1e-05,2.51293]
[1776781238165,47.72,76205.1,0.0,-0.9874,1e-05,2.51205]
[1776781240182,47.72,76195.91,0.0,-0.98749,1e-05,2.49684]
[1776781241184,47.72,76197.51,0.0,-0.98747,1e-05,2.49889]
[1776781244205,47.71,76203.61,0.0,-0.98743,1e-05,2.50708]
[1776781247890,47.71,76195.93,0.0,-0.98751,1e-05,2.49335]
[1776781250247,47.7,76201.19,0.0,-0.98746,1e-05,2.50068]
[1776781252262,47.7,76206.75,0.0,-0.98742,1e-05,2.50847]
[1776781254275,47.7,76199.09,0.0,-0.98749,1e-05,2.49566]
[1776781256289,47.69,76202.31,0.0,-0.98747,1e-05,2.49983]
[1776781257961,47.69,76202.66,0.0,-0.98747,1e-05,2.49951]
[1776781259310,47.69,76208.81,0.0,-0.98742,1e-05,2.50866]
[1776781260317,47.69,76211.03,0.0,-0.9874,1e-05,2.51168]
[1776781262332,47.68,76217.11,0.0,-0.98735,1e-05,2.52028]
[1776781264347,47.68,76210.01,0.0,-0.98742,1e-05,2.50824]
[1776781265354,47.68,76208.61,0.0,-0.98744,1e-05,2.5056]
[1776781266362,47.68,76217.09,0.0,-0.98736,1e-05,2.51841]
[1776781268034,47.67,76237.5,0.0,-0.98719,1e-05,2.54954]
[1776781269428,47.67,76232.03,0.0,-0.98724,1e-05,2.54038]
[1776781270390,47.67,76225.1,0.0,-0.9873,1e-05,2.52948]
[1776781272404,47.67,76209.09,0.0,-0.98745,1e-05,2.50392]
[1776781273445,47.67,76203.38,0.0,-0.9875,1e-05,2.49454]
[1776781274418,47.66,76196.72,0.0,-0.98756,1e-05,2.48331]
[1776781275425,47.66,76197.33,0.0,-0.98756,1e-05,2.48385]
[1776781276432,47.66,76203.04,0.0,-0.98751,1e-05,2.49229]
[1776781278103,47.66,76211.53,0.0,-0.98744,1e-05,2.50466]
[1776781279453,47.66,76221.45,0.0,-0.98736,1e-05,2.51972]
[1776781280460,47.65,76221.54,0.0,-0.98736,1e-05,2.51939]
[1776781282474,47.65,76229.43,0.0,-0.98729,1e-05,2.53082]
[1776781283480,47.65,76230.14,0.0,-0.98729,1e-05,2.53144]
[1776781288174,47.64,76243.44,0.0,-0.98719,1e-05,2.54993]
[1776781288525,47.64,76243.44,0.0,-0.98719,1e-05,2.5494]
[1776781291543,47.63,76238.01,0.0,-0.98725,1e-05,2.53782]
[1776781295574,47.62,76232.85,0.0,-0.98731,1e-05,2.5277]
[1776781300606,47.61,76234.79,0.0,-0.98731,1e-05,2.52827]
[1776781301612,47.61,76240.92,0.0,-0.98726,1e-05,2.53742]
[1776781304636,47.61,76247.09,0.0,-0.98721,1e-05,2.54612]
[1776781305646,47.61,76256.73,0.0,-0.98712,1e-05,2.56087]
[1776781306668,47.6,76264.49,0.0,-0.98706,1e-05,2.5721]
[1776781307655,47.6,76255.4,0.0,-0.98715,1e-05,2.5571]
[1776781308662,47.6,76250.26,0.0,-0.9872,1e-05,2.54842]
[1776781309669,47.6,76244.2,0.0,-0.98725,1e-05,2.53833]
[1776781312698,47.59,76238.26,0.0,-0.98731,1e-05,2.52746]
[1776781313702,47.59,76230.28,0.0,-0.98739,1e-05,2.51446]
[1776781314708,47.59,76217.52,0.0,-0.9875,1e-05,2.4941]
[1776781315713,47.59,76211.01,0.0,-0.98756,1e-05,2.48357]
[1776781316721,47.59,76199.99,0.0,-0.98766,1e-05,2.46614]
[1776781317731,47.58,76209.12,0.0,-0.98758,1e-05,2.47985]
[1776781321757,47.58,76214.38,0.0,-0.98755,1e-05,2.48639]
[1776781322763,47.58,76209.55,0.0,-0.98759,1e-05,2.4785]
[1776781327799,47.57,76215.59,0.0,-0.98755,1e-05,2.48585]
[1776781330821,47.56,76225.54,0.0,-0.98747,1e-05,2.50012]
[1776781331831,47.56,76236.68,0.0,-0.98737,1e-05,2.51712]
[1776781332834,47.56,76233.9,0.0,-0.9874,1e-05,2.5123]
[1776781335855,47.56,76242.93,0.0,-0.98733,1e-05,2.5251]
[1776781336862,47.55,76243.59,0.0,-0.98733,1e-05,2.52566]
[1776781337869,47.55,76250.81,0.0,-0.98726,1e-05,2.53656]
[1776781338876,47.55,76254.77,0.0,-0.98723,1e-05,2.54231]
[1776781340890,47.55,76259.41,0.0,-0.9872,1e-05,2.54863]
[1776781342904,47.54,76255.35,0.0,-0.98724,1e-05,2.54115]
[1776781343912,47.54,76251.97,0.0,-0.98727,1e-05,2.5353]
[1776781345926,47.54,76250.1,0.0,-0.98729,1e-05,2.53135]
[1776781350961,47.53,76245.98,0.0,-0.98735,1e-05,2.52239]
[1776781352974,47.52,76242.13,0.0,-0.98739,1e-05,2.51396]
[1776781357002,47.52,76238.83,0.0,-0.98743,1e-05,2.50695]
[1776781362045,47.51,76218.32,0.0,-0.98763,1e-05,2.47276]
[1776781363052,47.51,76208.38,0.0,-0.98771,1e-05,2.45702]
[1776781364059,47.51,76199.94,0.0,-0.98779,1e-05,2.44368]
[1776781365066,47.51,76189.98,0.0,-0.98788,1e-05,2.4281]
[1776781366073,47.5,76189.48,0.0,-0.98788,1e-05,2.42703]
[1776781369096,47.5,76199.6,0.0,-0.9878,1e-05,2.44157]
[1776781370103,47.5,76197.85,0.0,-0.98782,1e-05,2.43855]
[1776781372120,47.5,76195.74,0.0,-0.98784,1e-05,2.43467]
[1776781373132,47.5,76188.75,0.0,-0.9879,1e-05,2.42368]
[1776781374136,47.49,76187.35,0.0,-0.98792,1e-05,2.42124]
[1776781376150,47.49,76182.96,0.0,-0.98796,1e-05,2.41397]
[1776781381186,47.49,76182.22,0.0,-0.98797,1e-05,2.41144]
[1776781385213,47.48,76187.76,0.0,-0.98793,1e-05,2.41871]
[1776781390248,47.48,76187.97,0.0,-0.98794,1e-05,2.41753]
[1776781395283,47.47,76187.33,0.0,-0.98795,1e-05,2.41507]
[1776781397297,47.47,76180.87,0.0,-0.98801,1e-05,2.40468]
[1776781399311,47.47,76172.88,0.0,-0.98808,1e-05,2.39205]
[1776781400319,47.47,76172.74,0.0,-0.98809,1e-05,2.39159]
[1776781404345,47.46,76167.17,0.0,-0.98814,1e-05,2.3822]
[1776781409381,47.46,76164.63,0.0,-0.98817,1e-05,2.37721]
[1776781415069,47.45,76163.13,0.0,-0.98819,1e-05,2.37227]
[1776781420481,47.45,76144.04,0.0,-0.98836,1e-05,2.34271]
[1776781421478,47.45,76111.96,0.0,-0.98862,1e-05,2.29528]
[1776781422484,47.45,76095.1,0.0,-0.98876,1e-05,2.27067]
[1776781423507,47.45,76096.54,0.0,-0.98875,1e-05,2.27273]
[1776781425143,47.45,76123.31,0.0,-0.98853,1e-05,2.31173]
[1776781426513,47.45,76140.59,0.0,-0.98839,1e-05,2.33714]
[1776781427520,47.45,76144.3,0.0,-0.98836,1e-05,2.34251]
[1776781430540,47.45,76135.52,0.0,-0.98844,1e-05,2.32906]
[1776781431547,47.44,76138.85,0.0,-0.98841,1e-05,2.33386]
[1776781433561,47.44,76136.39,0.0,-0.98843,1e-05,2.32995]
[1776781435214,47.44,76121.33,0.0,-0.98856,1e-05,2.30752]
[1776781436582,47.44,76116.63,0.0,-0.9886,1e-05,2.30054]
[1776781438596,47.44,76119.72,0.0,-0.98857,1e-05,2.30493]
[1776781439606,47.44,76121.19,0.0,-0.98856,1e-05,2.307]
[1776781441616,47.44,76109.22,0.0,-0.98866,1e-05,2.28931]
[1776781442629,47.44,76097.93,0.0,-0.98875,1e-05,2.27283]
[1776781443631,47.44,76094.82,0.0,-0.98878,1e-05,2.26829]
[1776781448666,47.44,76091.05,0.0,-0.98881,1e-05,2.26271]
[1776781452700,47.44,76080.18,0.0,-0.98889,1e-05,2.24701]
[1776781453706,47.44,76082.0,0.0,-0.98888,1e-05,2.24964]
[1776781455357,47.44,76086.73,0.0,-0.98884,1e-05,2.25646]
[1776781460758,47.44,76087.2,0.0,-0.98884,1e-05,2.25713]
[1776781461766,47.44,76092.29,0.0,-0.9888,1e-05,2.26448]
[1776781462772,47.44,76085.91,0.0,-0.98885,1e-05,2.25526]
[1776781463784,47.44,76084.04,0.0,-0.98886,1e-05,2.25258]
[1776781466800,47.44,76091.51,0.0,-0.9888,1e-05,2.26334]
[1776781468832,47.44,76097.31,0.0,-0.98876,1e-05,2.27172]
[1776781469836,47.44,76103.84,0.0,-0.9887,1e-05,2.28113]
[1776781470843,47.44,76116.56,0.0,-0.9886,1e-05,2.29962]
[1776781473864,47.44,76123.25,0.0,-0.98855,1e-05,2.30784]
[1776781475878,47.44,76118.18,0.0,-0.9886,1e-05,2.30025]
[1776781479907,47.44,76123.04,0.0,-0.98856,1e-05,2.30705]
[1776781484943,47.43,76121.36,0.0,-0.98857,1e-05,2.30415]
[1776781486957,47.43,76134.7,0.0,-0.98847,1e-05,2.32357]
[1776781491992,47.43,76133.3,0.0,-0.98848,1e-05,2.32089]
[1776781495013,47.43,76126.65,0.0,-0.98854,1e-05,2.31075]
[1776781497026,47.43,76120.3,0.0,-0.98859,1e-05,2.30122]
[1776781502061,47.43,76119.59,0.0,-0.9886,1e-05,2.2997]
[1776781505092,47.43,76135.01,0.0,-0.98847,1e-05,2.32207]
[1776781506100,47.43,76152.75,0.0,-0.98833,1e-05,2.34823]
[1776781507107,47.42,76150.42,0.0,-0.98835,1e-05,2.34459]
[1776781508114,47.42,76143.37,0.0,-0.98841,1e-05,2.33395]
[1776781509121,47.42,76143.28,0.0,-0.98841,1e-05,2.33366]
[1776781512144,47.42,76149.87,0.0,-0.98836,1e-05,2.34297]
[1776781514161,47.42,76148.11,0.0,-0.98837,1e-05,2.34002]
[1776781519196,47.42,76145.29,0.0,-0.9884,1e-05,2.33499]
[1776781520203,47.42,76147.36,0.0,-0.98839,1e-05,2.33791]
[1776781523224,47.41,76152.38,0.0,-0.98835,1e-05,2.34489]
[1776781527252,47.41,76158.11,0.0,-0.9883,1e-05,2.35275]
[1776781529266,47.41,76166.49,0.0,-0.98823,1e-05,2.36491]
[1776781530273,47.41,76168.1,0.0,-0.98822,1e-05,2.36713]
[1776781533294,47.41,76176.3,0.0,-0.98816,1e-05,2.37745]
[1776781534304,47.41,76180.02,0.0,-0.98813,1e-05,2.38283]
[1776781535308,47.41,76185.27,0.0,-0.98809,1e-05,2.39052]
[1776781536319,47.41,76184.63,0.0,-0.9881,1e-05,2.38931]
[1776781540347,47.4,76192.45,0.0,-0.98804,1e-05,2.40016]
[1776781542357,47.4,76203.68,0.0,-0.98794,1e-05,2.41668]
[1776781543364,47.4,76207.99,0.0,-0.98791,1e-05,2.42296]
[1776781544372,47.4,76204.77,0.0,-0.98794,1e-05,2.41774]
[1776781545378,47.4,76196.78,0.0,-0.98801,1e-05,2.40529]
[1776781546384,47.39,76195.02,0.0,-0.98802,1e-05,2.40234]
[1776781548400,47.39,76189.89,0.0,-0.98807,1e-05,2.39404]
[1776781550413,47.39,76190.21,0.0,-0.98807,1e-05,2.39403]
[1776781556456,47.39,76178.62,0.0,-0.98818,1e-05,2.37515]
[1776781557462,47.38,76164.38,0.0,-0.9883,1e-05,2.35361]
[1776781558472,47.38,76160.68,0.0,-0.98833,1e-05,2.34792]
[1776781563508,47.38,76163.2,0.0,-0.98831,1e-05,2.35087]
[1776781564512,47.38,76153.93,0.0,-0.98839,1e-05,2.33691]
[1776781565523,47.38,76146.4,0.0,-0.98845,1e-05,2.32562]
[1776781566526,47.38,76142.03,0.0,-0.98849,1e-05,2.31904]
[1776781567534,47.38,76136.74,0.0,-0.98854,1e-05,2.31114]
[1776781568541,47.38,76130.65,0.0,-0.98859,1e-05,2.3021]
[1776781569546,47.38,76134.97,0.0,-0.98855,1e-05,2.30838]
[1776781570557,47.38,76140.49,0.0,-0.98851,1e-05,2.31642]
[1776781572572,47.38,76145.31,0.0,-0.98847,1e-05,2.32334]
[1776781577606,47.38,76147.1,0.0,-0.98846,1e-05,2.32545]
[1776781579620,47.37,76144.56,0.0,-0.98848,1e-05,2.32148]
[1776781583649,47.37,76149.93,0.0,-0.98844,1e-05,2.32905]
[1776781584656,47.37,76152.99,0.0,-0.98841,1e-05,2.33347]
[1776781586282,47.37,76158.65,0.0,-0.98837,1e-05,2.34163]
[1776781588684,47.37,76165.49,0.0,-0.98831,1e-05,2.35155]
[1776781593719,47.37,76163.55,0.0,-0.98834,1e-05,2.3466]
[1776781596353,47.37,76172.0,0.0,-0.98827,1e-05,2.35878]
[1776781598754,47.37,76168.96,0.0,-0.9883,1e-05,2.35391]
[1776781603789,47.36,76169.54,0.0,-0.9883,1e-05,2.35398]
[1776781606424,47.36,76181.78,0.0,-0.9882,1e-05,2.37182]
[1776781607823,47.36,76180.59,0.0,-0.98821,1e-05,2.36984]
[1776781608830,47.36,76186.62,0.0,-0.98816,1e-05,2.37871]
[1776781609838,47.36,76190.38,0.0,-0.98813,1e-05,2.38418]
[1776781611851,47.36,76192.08,0.0,-0.98811,1e-05,2.3863]
[1776781613865,47.35,76186.88,0.0,-0.98816,1e-05,2.37802]
[1776781616495,47.35,76180.51,0.0,-0.98822,1e-05,2.36783]
[1776781618902,47.35,76175.33,0.0,-0.98826,1e-05,2.35968]
[1776781622929,47.35,76185.94,0.0,-0.98818,1e-05,2.37485]
[1776781623935,47.35,76188.58,0.0,-0.98816,1e-05,2.37839]
[1776781628970,47.34,76185.72,0.0,-0.98819,1e-05,2.37299]
[1776781634005,47.34,76184.93,0.0,-0.9882,1e-05,2.37076]
[1776781639040,47.33,76183.68,0.0,-0.98822,1e-05,2.36785]
[1776781644075,47.33,76184.29,0.0,-0.98822,1e-05,2.36773]
[1776781647098,47.33,76190.54,0.0,-0.98817,1e-05,2.3767]
[1776781648103,47.33,76202.97,0.0,-0.98807,1e-05,2.395]
[1776781651127,47.32,76195.21,0.0,-0.98814,1e-05,2.38113]
[1776781654146,47.32,76174.5,0.0,-0.98832,1e-05,2.34942]
[1776781655154,47.32,76158.98,0.0,-0.98845,1e-05,2.32621]
[1776781660190,47.32,76152.04,0.0,-0.98851,1e-05,2.31528]
[1776781661198,47.32,76142.29,0.0,-0.98859,1e-05,2.30081]
[1776781662203,47.32,76143.61,0.0,-0.98858,1e-05,2.30266]
[1776781663209,47.32,76148.78,0.0,-0.98854,1e-05,2.31018]
[1776781665225,47.32,76155.47,0.0,-0.98849,1e-05,2.31984]
[1776781667238,47.32,76164.52,0.0,-0.98841,1e-05,2.33301]
[1776781669252,47.31,76171.41,0.0,-0.98836,1e-05,2.34297]
[1776781672273,47.31,76162.78,0.0,-0.98843,1e-05,2.32969]
[1776781674288,47.31,76165.08,0.0,-0.98841,1e-05,2.33284]
[1776781675294,47.31,76173.4,0.0,-0.98835,1e-05,2.34507]
[1776781676302,47.31,76180.12,0.0,-0.98829,1e-05,2.35494]
[1776781677307,47.31,76179.55,0.0,-0.9883,1e-05,2.35391]
[1776781682345,47.31,76172.11,0.0,-0.98836,1e-05,2.34196]
[1776781684357,47.31,76177.79,0.0,-0.98832,1e-05,2.3501]
[1776781689392,47.3,76175.79,0.0,-0.98834,1e-05,2.34627]
[1776781690398,47.3,76169.49,0.0,-0.98839,1e-05,2.33672]
[1776781691414,47.3,76158.58,0.0,-0.98848,1e-05,2.3204]
[1776781692416,47.3,76153.83,0.0,-0.98852,1e-05,2.31326]
[1776781694429,47.3,76148.29,0.0,-0.98857,1e-05,2.30489]
[1776781697449,47.3,76145.88,0.0,-0.98859,1e-05,2.30108]
[1776781699464,47.3,76140.25,0.0,-0.98864,1e-05,2.29266]
[1776781704499,47.3,76145.66,0.0,-0.9886,1e-05,2.30026]
[1776781706513,47.3,76152.54,0.0,-0.98854,1e-05,2.31023]
[1776781709534,47.29,76151.04,0.0,-0.98856,1e-05,2.30775]
[1776781711550,47.29,76135.21,0.0,-0.98869,1e-05,2.28305]
[1776781712555,47.29,76127.99,0.0,-0.98875,1e-05,2.27249]
[1776781713562,47.29,76128.0,0.0,-0.98875,1e-05,2.27249]
[1776781718596,47.29,76130.21,0.0,-0.98873,1e-05,2.27564]
[1776781723631,47.29,76133.38,0.0,-0.98871,1e-05,2.28021]
[1776781729677,47.29,76134.59,0.0,-0.9887,1e-05,2.28193]
[1776781732700,47.29,76141.48,0.0,-0.98864,1e-05,2.29197]
[1776781733713,47.29,76147.83,0.0,-0.98859,1e-05,2.30126]
[1776781734715,47.29,76150.97,0.0,-0.98856,1e-05,2.30583]
[1776781739749,47.29,76147.62,0.0,-0.98859,1e-05,2.30066]
[1776781741764,47.29,76139.78,0.0,-0.98866,1e-05,2.28908]
[1776781742770,47.29,76136.69,0.0,-0.98868,1e-05,2.28454]
[1776781744784,47.29,76129.16,0.0,-0.98875,1e-05,2.27355]
[1776781747422,47.29,76122.68,0.0,-0.9888,1e-05,2.26417]
[1776781752839,47.29,76119.54,0.0,-0.98882,1e-05,2.25972]
[1776781753849,47.29,76120.77,0.0,-0.98881,1e-05,2.26153]
[1776781757493,47.29,76120.66,0.0,-0.98881,1e-05,2.26144]
[1776781759889,47.29,76112.57,0.0,-0.98888,1e-05,2.24978]
[1776781761903,47.29,76111.9,0.0,-0.98888,1e-05,2.2489]
[1776781767563,47.29,76120.55,0.0,-0.98881,1e-05,2.26165]
[1776781768951,47.29,76127.99,0.0,-0.98875,1e-05,2.27247]
[1776781769958,47.29,76131.29,0.0,-0.98872,1e-05,2.27727]
[1776781771976,47.29,76131.97,0.0,-0.98873,1e-05,2.27689]
[1776781777633,47.29,76127.27,0.0,-0.98876,1e-05,2.26999]
[1776781783050,47.29,76127.6,0.0,-0.98876,1e-05,2.27042]
[1776781787703,47.29,76140.82,0.0,-0.98865,1e-05,2.28959]
[1776781789094,47.29,76137.66,0.0,-0.98868,1e-05,2.28492]
[1776781794130,47.29,76131.19,0.0,-0.98873,1e-05,2.27524]
[1776781799164,47.29,76126.98,0.0,-0.98877,1e-05,2.269]
[1776781804207,47.29,76126.69,0.0,-0.98877,1e-05,2.26846]
[1776781807847,47.29,76143.79,0.0,-0.98863,1e-05,2.29329]
[1776781808236,47.29,76143.79,0.0,-0.98863,1e-05,2.29322]
[1776781809243,47.29,76149.68,0.0,-0.98859,1e-05,2.30178]
[1776781810250,47.29,76154.82,0.0,-0.98854,1e-05,2.30925]
[1776781812264,47.29,76164.88,0.0,-0.98846,1e-05,2.3239]
[1776781813278,47.29,76171.4,0.0,-0.98841,1e-05,2.33343]
[1776781815295,47.29,76177.89,0.0,-0.98836,1e-05,2.3428]
[1776781818314,47.29,76185.14,0.0,-0.9883,1e-05,2.35315]
[1776781820325,47.28,76191.0,0.0,-0.98825,1e-05,2.36157]
[1776781822337,47.28,76184.64,0.0,-0.98831,1e-05,2.35171]
[1776781827389,47.28,76189.31,0.0,-0.98827,1e-05,2.35807]
[1776781828383,47.28,76158.76,0.0,-0.98853,1e-05,2.31248]
[1776781829391,47.28,76143.44,0.0,-0.98865,1e-05,2.28971]
[1776781831403,47.28,76149.64,0.0,-0.98861,1e-05,2.29736]
[1776781832414,47.28,76148.35,0.0,-0.98862,1e-05,2.29541]
[1776781836440,47.28,76142.94,0.0,-0.98867,1e-05,2.28728]
[1776781841480,47.28,76151.77,0.0,-0.9886,1e-05,2.30003]
[1776781842482,47.28,76150.92,0.0,-0.9886,1e-05,2.29872]
[1776781845507,47.28,76152.31,0.0,-0.98859,1e-05,2.30061]
[1776781846509,47.28,76147.57,0.0,-0.98863,1e-05,2.29359]
[1776781847520,47.28,76142.39,0.0,-0.98867,1e-05,2.28596]
[1776781848532,47.28,76144.51,0.0,-0.98866,1e-05,2.28903]
[1776781849533,47.27,76157.36,0.0,-0.98855,1e-05,2.30786]
[1776781850547,47.27,76173.08,0.0,-0.98842,1e-05,2.33104]
[1776781851546,47.27,76187.61,0.0,-0.9883,1e-05,2.35259]
[1776781852553,47.27,76190.6,0.0,-0.98828,1e-05,2.35692]
[1776781855577,47.27,76201.89,0.0,-0.98818,1e-05,2.37341]
[1776781856584,47.27,76201.99,0.0,-0.98818,1e-05,2.37338]
[1776781859605,47.27,76194.61,0.0,-0.98825,1e-05,2.36174]
[1776781860613,47.27,76189.59,0.0,-0.98829,1e-05,2.35405]
[1776781861619,47.27,76187.82,0.0,-0.98831,1e-05,2.35125]
[1776781864644,47.27,76194.76,0.0,-0.98825,1e-05,2.36119]
[1776781867661,47.26,76204.98,0.0,-0.98817,1e-05,2.37606]
[1776781868668,47.26,76201.91,0.0,-0.9882,1e-05,2.37125]
[1776781873704,47.26,76201.36,0.0,-0.98821,1e-05,2.36951]
[1776781878739,47.26,76202.0,0.0,-0.98821,1e-05,2.36962]
[1776781883773,47.25,76201.77,0.0,-0.98821,1e-05,2.3684]
[1776781884781,47.25,76207.09,0.0,-0.98817,1e-05,2.37625]
[1776781885788,47.25,76214.4,0.0,-0.98811,1e-05,2.38711]
[1776781886796,47.25,76217.09,0.0,-0.98809,1e-05,2.39099]
[1776781889817,47.25,76214.94,0.0,-0.98811,1e-05,2.3871]
[1776781890823,47.25,76212.8,0.0,-0.98813,1e-05,2.38367]
[1776781892837,47.25,76212.18,0.0,-0.98814,1e-05,2.38098]
[1776781894851,47.25,76217.77,0.0,-0.9881,1e-05,2.38906]
[1776781896865,47.24,76219.91,0.0,-0.98808,1e-05,2.3917]
[1776781901900,47.24,76216.74,0.0,-0.98811,1e-05,2.38591]
[1776781903916,47.24,76210.7,0.0,-0.98817,1e-05,2.37642]
[1776781907944,47.24,76217.85,0.0,-0.98811,1e-05,2.3867]
[1776781912980,47.23,76216.02,0.0,-0.98813,1e-05,2.38279]
[1776781914992,47.23,76207.3,0.0,-0.98821,1e-05,2.3693]
[1776781918623,47.23,76199.18,0.0,-0.98828,1e-05,2.35665]
[1776781921036,47.23,76193.87,0.0,-0.98833,1e-05,2.34829]
[1776781922043,47.23,76175.09,0.0,-0.98848,1e-05,2.32026]
[1776781923050,47.23,76167.1,0.0,-0.98855,1e-05,2.30839]
[1776781926073,47.23,76158.32,0.0,-0.98862,1e-05,2.29532]
[1776781931106,47.23,76157.97,0.0,-0.98863,1e-05,2.29462]
[1776781935134,47.22,76163.15,0.0,-0.98858,1e-05,2.30208]
[1776781937149,47.22,76157.95,0.0,-0.98863,1e-05,2.29435]
[1776781942186,47.22,76163.04,0.0,-0.98859,1e-05,2.30166]
[1776781943191,47.22,76169.12,0.0,-0.98854,1e-05,2.31056]
[1776781944197,47.22,76174.11,0.0,-0.9885,1e-05,2.31785]
[1776781949233,47.22,76175.76,0.0,-0.98849,1e-05,2.31988]
[1776781954269,47.22,76178.82,0.0,-0.98847,1e-05,2.32259]
[1776781955276,47.22,76167.06,0.0,-0.98857,1e-05,2.30514]
[1776781956284,47.22,76150.44,0.0,-0.9887,1e-05,2.28072]
[1776781958905,47.22,76155.47,0.0,-0.98866,1e-05,2.28801]
[1776781961319,47.22,76150.95,0.0,-0.9887,1e-05,2.2813]
[1776781963333,47.22,76146.2,0.0,-0.98874,1e-05,2.27433]
[1776781968978,47.22,76158.79,0.0,-0.98864,1e-05,2.29267]
[1776781969384,47.22,76158.79,0.0,-0.98864,1e-05,2.29262]
[1776781970396,47.22,76165.72,0.0,-0.98858,1e-05,2.30275]
[1776781972404,47.22,76172.79,0.0,-0.98852,1e-05,2.31303]
[1776781975425,47.22,76166.69,0.0,-0.98857,1e-05,2.30381]
[1776781976432,47.22,76161.13,0.0,-0.98862,1e-05,2.29558]
[1776781979048,47.22,76176.25,0.0,-0.9885,1e-05,2.31773]
[1776781980459,47.21,76191.85,0.0,-0.98837,1e-05,2.3407]
[1776781981469,47.21,76198.76,0.0,-0.98831,1e-05,2.35088]
[1776781986502,47.21,76200.1,0.0,-0.9883,1e-05,2.35213]
[1776781990530,47.21,76192.09,0.0,-0.98837,1e-05,2.3396]
[1776781992544,47.21,76191.02,0.0,-0.98838,1e-05,2.33776]
[1776781997583,47.21,76195.47,0.0,-0.98835,1e-05,2.34378]
[1776781999598,47.2,76202.09,0.0,-0.9883,1e-05,2.35342]
[1776782001613,47.2,76205.1,0.0,-0.98827,1e-05,2.35763]
[1776782002619,47.2,76195.64,0.0,-0.98835,1e-05,2.34332]
[1776782003628,47.2,76175.06,0.0,-0.98853,1e-05,2.31262]
[1776782004633,47.2,76164.5,0.0,-0.98861,1e-05,2.29698]
[1776782005639,47.2,76160.89,0.0,-0.98864,1e-05,2.29163]
[1776782007653,47.2,76168.54,0.0,-0.98858,1e-05,2.30278]
[1776782009667,47.2,76171.1,0.0,-0.98856,1e-05,2.30643]
[1776782013699,47.2,76145.3,0.0,-0.98878,1e-05,2.26705]
[1776782014705,47.2,76137.2,0.0,-0.98884,1e-05,2.25528]
[1776782015711,47.2,76141.8,0.0,-0.98881,1e-05,2.26197]
[1776782017725,47.2,76140.52,0.0,-0.98882,1e-05,2.26013]
[1776782020758,47.2,76144.2,0.0,-0.98879,1e-05,2.26551]
[1776782023767,47.2,76157.88,0.0,-0.98868,1e-05,2.28546]
[1776782024775,47.2,76160.57,0.0,-0.98865,1e-05,2.28938]
[1776782027798,47.2,76147.05,0.0,-0.98877,1e-05,2.26953]
[1776782028808,47.2,76147.98,0.0,-0.98876,1e-05,2.27088]
[1776782032833,47.2,76157.31,0.0,-0.98868,1e-05,2.28448]
[1776782033841,47.2,76167.65,0.0,-0.9886,1e-05,2.29963]
[1776782034848,47.2,76178.94,0.0,-0.9885,1e-05,2.31624]
[1776782035854,47.2,76180.55,0.0,-0.98849,1e-05,2.31854]
[1776782037868,47.2,76172.86,0.0,-0.98856,1e-05,2.30702]
[1776782039886,47.2,76174.56,0.0,-0.98854,1e-05,2.30939]
[1776782041897,47.2,76180.67,0.0,-0.98849,1e-05,2.31828]
[1776782045925,47.2,76173.64,0.0,-0.98855,1e-05,2.30756]
[1776782046933,47.2,76167.67,0.0,-0.9886,1e-05,2.29869]
[1776782047939,47.2,76167.22,0.0,-0.98861,1e-05,2.29798]
[1776782050966,47.2,76160.95,0.0,-0.98866,1e-05,2.28863]
[1776782053981,47.2,76146.75,0.0,-0.98877,1e-05,2.2678]
[1776782054988,47.2,76148.19,0.0,-0.98876,1e-05,2.2699]
[1776782057009,47.2,76154.58,0.0,-0.98871,1e-05,2.27921]
[1776782058010,47.2,76162.33,0.0,-0.98865,1e-05,2.29054]
[1776782059016,47.19,76171.01,0.0,-0.98858,1e-05,2.30327]
[1776782060024,47.19,76182.21,0.0,-0.98848,1e-05,2.31976]
[1776782061031,47.19,76187.01,0.0,-0.98845,1e-05,2.32679]
[1776782062040,47.19,76191.81,0.0,-0.98841,1e-05,2.33383]
[1776782063047,47.19,76191.66,0.0,-0.98841,1e-05,2.33349]
[1776782067075,47.19,76196.93,0.0,-0.98837,1e-05,2.3409]
[1776782068086,47.19,76210.75,0.0,-0.98825,1e-05,2.36148]
[1776782069090,47.19,76221.2,0.0,-0.98816,1e-05,2.37706]
[1776782070096,47.19,76225.86,0.0,-0.98812,1e-05,2.38392]
[1776782071106,47.19,76230.24,0.0,-0.9881,1e-05,2.38897]
[1776782076138,47.18,76232.88,0.0,-0.98808,1e-05,2.39173]
[1776782079159,47.18,76237.59,0.0,-0.98804,1e-05,2.39822]
[1776782083187,47.18,76241.57,0.0,-0.98801,1e-05,2.40337]
[1776782085201,47.18,76248.43,0.0,-0.98796,1e-05,2.41359]
[1776782087215,47.17,76256.01,0.0,-0.9879,1e-05,2.42441]
[1776782089850,47.17,76247.42,0.0,-0.98797,1e-05,2.41069]
[1776782090238,47.17,76247.42,0.0,-0.98797,1e-05,2.41043]
[1776782095271,47.17,76245.51,0.0,-0.988,1e-05,2.40647]
[1776782097286,47.16,76231.74,0.0,-0.98812,1e-05,2.38479]
[1776782102321,47.16,76229.74,0.0,-0.98814,1e-05,2.3807]
[1776782104337,47.16,76237.96,0.0,-0.98807,1e-05,2.39272]
[1776782105342,47.16,76244.25,0.0,-0.98802,1e-05,2.40205]
[1776782107356,47.16,76250.34,0.0,-0.98797,1e-05,2.41082]
[1776782112393,47.15,76247.01,0.0,-0.98801,1e-05,2.40444]
[1776782114407,47.15,76254.15,0.0,-0.98795,1e-05,2.41482]
[1776782116418,47.15,76245.42,0.0,-0.98803,1e-05,2.40098]
[1776782121457,47.14,76247.36,0.0,-0.98802,1e-05,2.40272]
[1776782123468,47.14,76256.15,0.0,-0.98795,1e-05,2.41565]
[1776782125484,47.14,76267.63,0.0,-0.98785,1e-05,2.4327]
[1776782130132,47.13,76274.28,0.0,-0.9878,1e-05,2.44173]
[1776782134545,47.13,76266.5,0.0,-0.98788,1e-05,2.4268]
[1776782135552,47.13,76257.41,0.0,-0.98796,1e-05,2.41259]
[1776782138574,47.12,76266.39,0.0,-0.98789,1e-05,2.42553]
[1776782140202,47.12,76282.49,0.0,-0.98775,1e-05,2.45009]
[1776782140588,47.12,76282.49,0.0,-0.98775,1e-05,2.44976]
[1776782145623,47.12,76278.8,0.0,-0.9878,1e-05,2.44243]
[1776782147636,47.11,76263.67,0.0,-0.98793,1e-05,2.41856]
[1776782149651,47.11,76258.27,0.0,-0.98798,1e-05,2.40977]
[1776782154685,47.11,76252.87,0.0,-0.98803,1e-05,2.4003]
[1776782156699,47.11,76257.9,0.0,-0.98799,1e-05,2.40749]
[1776782157707,47.1,76273.06,0.0,-0.98786,1e-05,2.43046]
[1776782158717,47.1,76281.76,0.0,-0.98779,1e-05,2.44357]
[1776782160728,47.1,76296.13,0.0,-0.98767,1e-05,2.46518]
[1776782165763,47.09,76303.34,0.0,-0.98761,1e-05,2.47462]
[1776782166774,47.09,76315.47,0.0,-0.98751,1e-05,2.49326]
[1776782167779,47.09,76320.39,0.0,-0.98747,1e-05,2.5006]
[1776782168784,47.09,76322.26,0.0,-0.98745,1e-05,2.50313]
[1776782172814,47.08,76327.47,0.0,-0.98742,1e-05,2.50965]
[1776782177851,47.08,76323.72,0.0,-0.98746,1e-05,2.50157]
[1776782179878,47.07,76316.09,0.0,-0.98753,1e-05,2.48872]
[1776782180872,47.07,76301.35,0.0,-0.98767,1e-05,2.46527]
[1776782181877,47.07,76299.09,0.0,-0.98769,1e-05,2.46139]
[1776782183900,47.07,76309.21,0.0,-0.9876,1e-05,2.47649]
[1776782184904,47.07,76319.43,0.0,-0.98752,1e-05,2.49214]
[1776782185910,47.06,76322.24,0.0,-0.98749,1e-05,2.49615]
[1776782189950,47.06,76311.33,0.0,-0.9876,1e-05,2.4774]
[1776782190957,47.06,76300.7,0.0,-0.9877,1e-05,2.46043]
[1776782191965,47.06,76304.39,0.0,-0.98767,1e-05,2.46442]
[1776782194985,47.05,76297.95,0.0,-0.98773,1e-05,2.45334]
[1776782195992,47.05,76284.68,0.0,-0.98785,1e-05,2.43247]
[1776782197000,47.05,76280.73,0.0,-0.98789,1e-05,2.42608]
[1776782198006,47.05,76277.14,0.0,-0.98792,1e-05,2.42028]
[1776782199015,47.05,76272.09,0.0,-0.98797,1e-05,2.41226]
[1776782200025,47.05,76269.67,0.0,-0.98799,1e-05,2.4083]
[1776782201027,47.04,76259.81,0.0,-0.98807,1e-05,2.39299]
[1776782202034,47.04,76256.97,0.0,-0.9881,1e-05,2.38845]
[1776782203041,47.04,76263.09,0.0,-0.98805,1e-05,2.39756]
[1776782204049,47.04,76266.67,0.0,-0.98802,1e-05,2.4028]
[1776782206078,47.04,76267.61,0.0,-0.98801,1e-05,2.40375]
[1776782211108,47.04,76270.84,0.0,-0.98799,1e-05,2.40746]
[1776782214125,47.03,76260.49,0.0,-0.98809,1e-05,2.39093]
[1776782215139,47.03,76256.6,0.0,-0.98812,1e-05,2.38479]
[1776782217146,47.03,76249.91,0.0,-0.98818,1e-05,2.37422]
[1776782219160,47.03,76250.05,0.0,-0.98818,1e-05,2.37404]
[1776782223193,47.03,76254.27,0.0,-0.98815,1e-05,2.37963]
[1776782226208,47.02,76248.28,0.0,-0.98821,1e-05,2.36994]
[1776782227216,47.02,76241.31,0.0,-0.98827,1e-05,2.35922]
[1776782228226,47.02,76239.68,0.0,-0.98828,1e-05,2.35659]
[1776782230241,47.02,76229.27,0.0,-0.98837,1e-05,2.34063]
[1776782231249,47.02,76224.89,0.0,-0.98841,1e-05,2.33393]
[1776782232261,47.02,76224.05,0.0,-0.98841,1e-05,2.33255]
[1776782233263,47.02,76216.78,0.0,-0.98848,1e-05,2.32158]
[1776782234270,47.02,76210.96,0.0,-0.98853,1e-05,2.31283]
[1776782235276,47.02,76212.93,0.0,-0.98851,1e-05,2.31566]
[1776782240314,47.02,76219.35,0.0,-0.98846,1e-05,2.32471]
[1776782245350,47.02,76215.96,0.0,-0.98849,1e-05,2.31914]
[1776782250385,47.01,76215.22,0.0,-0.9885,1e-05,2.31745]
[1776782255421,47.01,76209.69,0.0,-0.98855,1e-05,2.30741]
[1776782258441,47.01,76215.74,0.0,-0.98851,1e-05,2.31611]
[1776782261062,47.01,76225.48,0.0,-0.98843,1e-05,2.33038]
[1776782263476,47.01,76218.37,0.0,-0.98849,1e-05,2.31945]
[1776782268511,47.01,76224.79,0.0,-0.98844,1e-05,2.32845]
[1776782271132,47.0,76214.68,0.0,-0.98852,1e-05,2.31322]
[1776782272538,47.0,76220.7,0.0,-0.98847,1e-05,2.32197]
[1776782277575,47.0,76236.55,0.0,-0.98834,1e-05,2.34509]
[1776782279589,47.0,76242.17,0.0,-0.9883,1e-05,2.35322]
[1776782281204,47.0,76232.93,0.0,-0.98838,1e-05,2.33921]
[1776782285631,47.0,76241.48,0.0,-0.98831,1e-05,2.35136]
[1776782288651,47.0,76253.47,0.0,-0.98821,1e-05,2.36893]
[1776782293687,46.99,76249.87,0.0,-0.98825,1e-05,2.36255]
[1776782298722,46.99,76254.89,0.0,-0.98821,1e-05,2.36924]
[1776782301345,46.99,76271.59,0.0,-0.98807,1e-05,2.3942]
[1776782301742,46.99,76271.59,0.0,-0.98807,1e-05,2.39396]
[1776782304764,46.98,76275.38,0.0,-0.98804,1e-05,2.39901]
[1776782306784,46.98,76269.41,0.0,-0.9881,1e-05,2.38942]
[1776782307789,46.98,76260.91,0.0,-0.98817,1e-05,2.37629]
[1776782308796,46.98,76252.68,0.0,-0.98824,1e-05,2.36365]
[1776782313831,46.98,76251.82,0.0,-0.98826,1e-05,2.36007]
[1776782315853,46.98,76256.45,0.0,-0.98822,1e-05,2.36667]
[1776782319874,46.97,76264.53,0.0,-0.98816,1e-05,2.37809]
[1776782321490,46.97,76276.53,0.0,-0.98806,1e-05,2.39613]
[1776782321887,46.97,76276.53,0.0,-0.98806,1e-05,2.39587]
[1776782322894,46.97,76286.14,0.0,-0.98798,1e-05,2.41031]
[1776782324908,46.97,76291.18,0.0,-0.98794,1e-05,2.41748]
[1776782326923,46.96,76298.31,0.0,-0.98788,1e-05,2.42786]
[1776782331958,46.96,76294.01,0.0,-0.98792,1e-05,2.41973]
[1776782336997,46.95,76300.41,0.0,-0.98788,1e-05,2.42813]
[1776782338016,46.95,76307.87,0.0,-0.98781,1e-05,2.43937]
[1776782339007,46.95,76316.72,0.0,-0.98774,1e-05,2.45279]
[1776782340032,46.95,76317.54,0.0,-0.98773,1e-05,2.45372]
[1776782341035,46.95,76324.5,0.0,-0.98767,1e-05,2.46457]
[1776782342034,46.95,76349.66,0.0,-0.98745,1e-05,2.5034]
[1776782343042,46.95,76365.4,0.0,-0.98731,1e-05,2.52795]
[1776782344049,46.94,76362.86,0.0,-0.98734,1e-05,2.52342]
[1776782345057,46.94,76357.08,0.0,-0.98739,1e-05,2.51377]
[1776782346067,46.94,76354.01,0.0,-0.98742,1e-05,2.50845]
[1776782348076,46.94,76340.81,0.0,-0.98755,1e-05,2.48673]
[1776782349084,46.94,76330.93,0.0,-0.98764,1e-05,2.47082]
[1776782350095,46.93,76334.17,0.0,-0.98761,1e-05,2.47553]
[1776782355127,46.93,76333.38,0.0,-0.98763,1e-05,2.47243]
[1776782356134,46.93,76339.37,0.0,-0.98758,1e-05,2.48146]
[1776782357141,46.92,76347.61,0.0,-0.98751,1e-05,2.49405]
[1776782358148,46.92,76350.77,0.0,-0.98748,1e-05,2.49864]
[1776782360162,46.92,76338.68,0.0,-0.98759,1e-05,2.47879]
[1776782361177,46.92,76336.77,0.0,-0.98761,1e-05,2.47542]
[1776782363187,46.92,76343.47,0.0,-0.98756,1e-05,2.48522]
[1776782364195,46.92,76353.57,0.0,-0.98747,1e-05,2.50077]
[1776782365198,46.91,76366.43,0.0,-0.98735,1e-05,2.52077]
[1776782366205,46.91,76371.7,0.0,-0.98731,1e-05,2.52873]
[1776782367221,46.91,76368.42,0.0,-0.98734,1e-05,2.52305]
[1776782370241,46.91,76361.08,0.0,-0.98742,1e-05,2.51007]
[1776782371248,46.9,76358.58,0.0,-0.98745,1e-05,2.50427]
[1776782373262,46.9,76351.34,0.0,-0.98752,1e-05,2.49204]
[1776782376283,46.9,76346.24,0.0,-0.98757,1e-05,2.4829]
[1776782379306,46.89,76339.02,0.0,-0.98764,1e-05,2.47051]
[1776782382325,46.89,76331.46,0.0,-0.98771,1e-05,2.45769]
[1776782384339,46.89,76327.79,0.0,-0.98775,1e-05,2.45134]
[1776782387360,46.88,76322.53,0.0,-0.9878,1e-05,2.44223]
[1776782392407,46.88,76322.0,0.0,-0.98781,1e-05,2.43992]
[1776782393403,46.88,76316.08,0.0,-0.98787,1e-05,2.43045]
[1776782394409,46.88,76310.54,0.0,-0.98792,1e-05,2.42162]
[1776782395426,46.88,76318.63,0.0,-0.98785,1e-05,2.43386]
[1776782396424,46.87,76321.81,0.0,-0.98782,1e-05,2.43851]
[1776782401465,46.87,76320.37,0.0,-0.98784,1e-05,2.43484]
[1776782402473,46.87,76309.8,0.0,-0.98793,1e-05,2.41821]
[1776782403474,46.87,76317.73,0.0,-0.98787,1e-05,2.4302]
[1776782404491,46.87,76335.36,0.0,-0.98771,1e-05,2.45733]
[1776782405490,46.86,76343.94,0.0,-0.98764,1e-05,2.47042]
[1776782406500,46.86,76360.46,0.0,-0.98749,1e-05,2.49631]
[1776782407509,46.86,76371.08,0.0,-0.9874,1e-05,2.51297]
[1776782408515,46.86,76365.05,0.0,-0.98745,1e-05,2.50321]
[1776782409521,46.86,76356.69,0.0,-0.98753,1e-05,2.48981]
[1776782410526,46.86,76354.83,0.0,-0.98755,1e-05,2.48673]
[1776782412547,46.86,76361.67,0.0,-0.98749,1e-05,2.49723]
[1776782414557,46.86,76360.48,0.0,-0.9875,1e-05,2.49501]
[1776782415574,46.86,76355.32,0.0,-0.98755,1e-05,2.48671]
[1776782416578,46.86,76343.99,0.0,-0.98765,1e-05,2.46877]
[1776782417583,46.86,76334.29,0.0,-0.98774,1e-05,2.4535]
[1776782418590,46.86,76326.95,0.0,-0.9878,1e-05,2.442]
[1776782419596,46.86,76328.61,0.0,-0.98779,1e-05,2.44452]
[1776782420604,46.86,76322.47,0.0,-0.98784,1e-05,2.43492]
[1776782421611,46.86,76312.54,0.0,-0.98793,1e-05,2.41952]
[1776782422619,46.86,76311.23,0.0,-0.98794,1e-05,2.41749]
[1776782425640,46.86,76312.09,0.0,-0.98793,1e-05,2.41879]
[1776782427658,46.86,76309.73,0.0,-0.98795,1e-05,2.41513]
[1776782428670,46.86,76309.34,0.0,-0.98796,1e-05,2.41452]
[1776782432287,46.86,76304.99,0.0,-0.988,1e-05,2.40647]
[1776782434724,46.86,76299.53,0.0,-0.98805,1e-05,2.39813]
[1776782435719,46.86,76329.25,0.0,-0.98779,1e-05,2.444]
[1776782436737,46.86,76346.79,0.0,-0.98763,1e-05,2.47167]
[1776782439337,46.86,76388.63,0.0,-0.98726,1e-05,2.53812]
[1776782439749,46.86,76388.64,0.0,-0.98725,1e-05,2.53826]
[1776782443776,46.86,76383.32,0.0,-0.9873,1e-05,2.53025]
[1776782449410,46.86,76409.2,0.0,-0.98706,1e-05,2.57246]
[1776782449818,46.86,76409.2,0.0,-0.98706,1e-05,2.57253]
[1776782450826,46.86,76413.8,0.0,-0.98702,1e-05,2.58003]
[1776782451834,46.86,76406.9,0.0,-0.98708,1e-05,2.56892]
[1776782454854,46.86,76398.88,0.0,-0.98715,1e-05,2.5562]
[1776782455861,46.86,76381.0,0.0,-0.98731,1e-05,2.52766]
[1776782459487,46.87,76388.53,0.0,-0.98724,1e-05,2.54012]
[1776782459898,46.87,76388.53,0.0,-0.98724,1e-05,2.54023]
[1776782461933,46.87,76381.15,0.0,-0.98731,1e-05,2.52854]
[1776782462936,46.87,76414.83,0.0,-0.987,1e-05,2.58291]
[1776782463970,46.87,76424.37,0.0,-0.98691,1e-05,2.59848]
[1776782464957,46.87,76432.89,0.0,-0.98683,1e-05,2.61242]
[1776782465968,46.87,76465.54,0.0,-0.98652,1e-05,2.66634]
[1776782466965,46.87,76454.89,0.0,-0.98663,1e-05,2.64847]
[1776782467973,46.87,76446.25,0.0,-0.98671,1e-05,2.63414]
[1776782469590,46.87,76427.04,0.0,-0.98689,1e-05,2.60258]
[1776782471005,46.87,76464.08,0.0,-0.98654,1e-05,2.66365]
[1776782472016,46.87,76464.83,0.0,-0.98653,1e-05,2.66468]
[1776782474035,46.87,76446.87,0.0,-0.9867,1e-05,2.63478]
[1776782475035,46.87,76435.12,0.0,-0.98681,1e-05,2.61543]
[1776782476042,46.87,76427.55,0.0,-0.98689,1e-05,2.60304]
[1776782479655,46.87,76464.94,0.0,-0.98653,1e-05,2.66471]
[1776782481108,46.86,76464.51,0.0,-0.98654,1e-05,2.66377]
[1776782482109,46.86,76484.31,0.0,-0.98635,1e-05,2.69688]
[1776782483107,46.86,76505.73,0.0,-0.98614,1e-05,2.73288]
[1776782484121,46.86,76501.82,0.0,-0.98618,1e-05,2.7258]
[1776782487136,46.86,76496.28,0.0,-0.98624,1e-05,2.716]
[1776782488143,46.86,76480.04,0.0,-0.9864,1e-05,2.6883]
[1776782490219,46.86,76501.25,0.0,-0.98619,1e-05,2.72482]
[1776782491182,46.87,76512.4,0.0,-0.98608,1e-05,2.74311]
[1776782493194,46.87,76505.74,0.0,-0.98614,1e-05,2.73263]
[1776782495207,46.87,76495.9,0.0,-0.98623,1e-05,2.71767]
[1776782497256,46.88,76525.29,0.0,-0.98592,1e-05,2.77034]
[1776782498269,46.88,76552.32,0.0,-0.98565,1e-05,2.817]
[1776782499249,46.89,76567.62,0.0,-0.98549,1e-05,2.8445]
[1776782500261,46.89,76570.45,0.0,-0.98546,1e-05,2.85019]
[1776782501277,46.89,76579.92,0.0,-0.98536,1e-05,2.8682]
[1776782502289,46.9,76579.8,0.0,-0.98535,1e-05,2.86863]
[1776782503284,46.9,76562.27,0.0,-0.98553,1e-05,2.83853]
[1776782504309,46.9,76561.35,0.0,-0.98553,1e-05,2.83762]
[1776782505312,46.9,76573.76,0.0,-0.9854,1e-05,2.86006]
[1776782506316,46.9,76581.18,0.0,-0.98532,1e-05,2.87379]
[1776782507330,46.91,76580.27,0.0,-0.98533,1e-05,2.87284]
[1776782509339,46.91,76570.25,0.0,-0.98542,1e-05,2.85651]
[1776782510346,46.91,76569.01,0.0,-0.98543,1e-05,2.85501]
[1776782512360,46.94,76547.8,0.0,-0.9856,1e-05,2.82541]
[1776782513372,46.94,76541.47,0.0,-0.98566,1e-05,2.81513]
[1776782514375,46.97,76530.95,0.0,-0.98572,1e-05,2.80427]
[1776782515387,46.99,76516.06,0.0,-0.98583,1e-05,2.78611]
[1776782516393,46.99,76503.79,0.0,-0.98595,1e-05,2.76586]
[1776782517400,47.0,76497.94,0.0,-0.986,1e-05,2.75669]
[1776782518407,47.0,76488.44,0.0,-0.98609,1e-05,2.74136]
[1776782519413,47.0,76484.16,0.0,-0.98612,1e-05,2.73496]
[1776782520426,47.0,76478.09,0.0,-0.98618,1e-05,2.72469]
[1776782521433,47.01,76461.33,0.0,-0.98633,1e-05,2.69823]
[1776782522437,47.01,76456.0,0.0,-0.98638,1e-05,2.69023]
[1776782523443,47.02,76449.4,0.0,-0.98644,1e-05,2.68015]
[1776782524475,47.02,76436.99,0.0,-0.98655,1e-05,2.66047]
[1776782525460,47.02,76427.7,0.0,-0.98663,1e-05,2.64609]
[1776782526467,47.03,76424.28,0.0,-0.98666,1e-05,2.64145]
[1776782527474,47.03,76416.66,0.0,-0.98672,1e-05,2.62993]
[1776782528482,47.03,76418.98,0.0,-0.9867,1e-05,2.63478]
[1776782529491,47.04,76426.25,0.0,-0.98662,1e-05,2.64778]
[1776782530496,47.04,76441.3,0.0,-0.98647,1e-05,2.67372]
[1776782531502,47.04,76442.45,0.0,-0.98646,1e-05,2.67661]
[1776782535530,47.06,76459.54,0.0,-0.98627,1e-05,2.70906]
[1776782536537,47.06,76474.76,0.0,-0.98612,1e-05,2.73564]
[1776782537544,47.06,76474.72,0.0,-0.98611,1e-05,2.73645]
[1776782539560,47.07,76479.94,0.0,-0.98605,1e-05,2.74705]
[1776782540567,47.07,76482.7,0.0,-0.98602,1e-05,2.75259]
[1776782543593,47.08,76474.73,0.0,-0.98608,1e-05,2.7416]
[1776782544595,47.09,76462.56,0.0,-0.9862,1e-05,2.72189]
[1776782545601,47.09,76447.94,0.0,-0.98633,1e-05,2.69823]
[1776782546614,47.09,76446.13,0.0,-0.98634,1e-05,2.69613]
[1776782551643,47.11,76445.24,0.0,-0.98633,1e-05,2.69776]
[1776782556681,47.12,76444.41,0.0,-0.98631,1e-05,2.70096]
[1776782559700,47.13,76438.3,0.0,-0.98636,1e-05,2.69348]
[1776782560707,47.14,76439.58,0.0,-0.98634,1e-05,2.69654]
[1776782565742,47.15,76431.08,0.0,-0.98639,1e-05,2.68693]
[1776782568763,47.16,76436.46,0.0,-0.98632,1e-05,2.69866]
[1776782573803,47.18,76438.27,0.0,-0.98628,1e-05,2.70625]
[1776782578838,47.19,76438.59,0.0,-0.98625,1e-05,2.71132]
[1776782583876,47.21,76438.87,0.0,-0.98622,1e-05,2.71714]
[1776782587904,47.22,76442.78,0.0,-0.98616,1e-05,2.72636]
[1776782590464,47.23,76452.35,0.0,-0.98605,1e-05,2.74513]
[1776782591933,47.23,76460.49,0.0,-0.98597,1e-05,2.75977]
[1776782592939,47.24,76473.25,0.0,-0.98584,1e-05,2.78234]
[1776782593946,47.24,76479.3,0.0,-0.98578,1e-05,2.79348]
[1776782594954,47.24,76479.97,0.0,-0.98576,1e-05,2.79539]
[1776782597974,47.25,76490.33,0.0,-0.98565,1e-05,2.81547]
[1776782598981,47.25,76496.89,0.0,-0.98558,1e-05,2.82753]
[1776782600534,47.26,76498.58,0.0,-0.98555,1e-05,2.83186]
[1776782603009,47.26,76502.1,0.0,-0.98551,1e-05,2.83933]
[1776782605570,47.27,76480.31,0.0,-0.98571,1e-05,2.80379]
[1776782608046,47.27,76474.67,0.0,-0.98576,1e-05,2.79559]
[1776782609051,47.28,76471.6,0.0,-0.98578,1e-05,2.79184]
[1776782614088,47.29,76473.1,0.0,-0.98576,1e-05,2.79585]
[1776782615639,47.3,76466.87,0.0,-0.98581,1e-05,2.78669]
[1776782621138,47.31,76478.52,0.0,-0.98567,1e-05,2.81048]
[1776782622145,47.31,76482.73,0.0,-0.98563,1e-05,2.81846]
[1776782625711,47.32,76491.03,0.0,-0.98553,1e-05,2.83563]
[1776782628190,47.33,76488.67,0.0,-0.98554,1e-05,2.8329]
[1776782629195,47.33,76483.38,0.0,-0.98559,1e-05,2.82443]
[1776782630203,47.33,76480.57,0.0,-0.98562,1e-05,2.82028]
[1776782633223,47.34,76473.32,0.0,-0.98568,1e-05,2.8099]
[1776782634230,47.34,76470.86,0.0,-0.9857,1e-05,2.80638]
[1776782636245,47.34,76462.29,0.0,-0.98577,1e-05,2.79314]
[1776782639265,47.35,76460.89,0.0,-0.98577,1e-05,2.79295]
[1776782644307,47.37,76476.85,0.0,-0.98559,1e-05,2.82408]
[1776782645314,47.37,76477.45,0.0,-0.98558,1e-05,2.8258]
[1776782650353,47.38,76472.31,0.0,-0.98561,1e-05,2.82036]
[1776782653393,47.39,76479.44,0.0,-0.98553,1e-05,2.83472]
[1776782654377,47.39,76490.83,0.0,-0.98541,1e-05,2.85514]
[1776782657401,47.39,76493.31,0.0,-0.98537,1e-05,2.86136]
[1776782659412,47.4,76486.53,0.0,-0.98544,1e-05,2.85079]
[1776782662438,47.41,76483.62,0.0,-0.98545,1e-05,2.84823]
[1776782667468,47.42,76481.26,0.0,-0.98546,1e-05,2.84728]
[1776782672504,47.43,76477.31,0.0,-0.98548,1e-05,2.84195]
[1776782673510,47.43,76470.36,0.0,-0.98555,1e-05,2.83057]
[1776782674519,47.43,76468.1,0.0,-0.98557,1e-05,2.82733]
[1776782675524,47.44,76461.83,0.0,-0.98563,1e-05,2.81719]
[1776782676531,47.44,76460.44,0.0,-0.98564,1e-05,2.81547]
[1776782681568,47.45,76465.23,0.0,-0.98557,1e-05,2.82711]
[1776782683581,47.45,76473.35,0.0,-0.98548,1e-05,2.84244]
[1776782685595,47.46,76475.02,0.0,-0.98546,1e-05,2.8466]
[1776782686602,47.46,76467.39,0.0,-0.98553,1e-05,2.83403]
[1776782687610,47.46,76464.69,0.0,-0.98555,1e-05,2.83002]
[1776782691638,47.47,76464.65,0.0,-0.98554,1e-05,2.83258]
[1776782696671,47.48,76465.14,0.0,-0.98551,1e-05,2.83668]
[1776782697679,47.49,76471.8,0.0,-0.98544,1e-05,2.84885]
[1776782698685,47.49,76470.17,0.0,-0.98546,1e-05,2.84665]
[1776782700700,47.49,76464.49,0.0,-0.9855,1e-05,2.83808]
[1776782701708,47.49,76459.22,0.0,-0.98555,1e-05,2.82962]
[1776782702713,47.5,76469.39,0.0,-0.98545,1e-05,2.84785]
[1776782703721,47.5,76473.74,0.0,-0.9854,1e-05,2.85602]
[1776782708757,47.51,76464.6,0.0,-0.98547,1e-05,2.84323]
[1776782709768,47.51,76456.66,0.0,-0.98555,1e-05,2.83015]
[1776782710773,47.51,76451.17,0.0,-0.9856,1e-05,2.82135]
[1776782711778,47.52,76450.68,0.0,-0.9856,1e-05,2.82118]
[1776782713792,47.52,76459.84,0.0,-0.9855,1e-05,2.83828]
[1776782714800,47.52,76458.15,0.0,-0.98552,1e-05,2.83601]
[1776782716814,47.53,76450.78,0.0,-0.98558,1e-05,2.8246]
[1776782717829,47.53,76448.45,0.0,-0.9856,1e-05,2.82126]
[1776782718834,47.53,76432.3,0.0,-0.98576,1e-05,2.79428]
[1776782719848,47.53,76426.53,0.0,-0.98581,1e-05,2.78516]
[1776782720845,47.54,76415.32,0.0,-0.98592,1e-05,2.76687]
[1776782721853,47.54,76417.12,0.0,-0.98589,1e-05,2.77068]
[1776782724878,47.55,76432.82,0.0,-0.98573,1e-05,2.79964]
[1776782725885,47.55,76430.22,0.0,-0.98575,1e-05,2.79591]
[1776782728915,47.56,76460.56,0.0,-0.98543,1e-05,2.85025]
[1776782729920,47.56,76468.38,0.0,-0.98535,1e-05,2.86444]
[1776782730926,47.56,76467.16,0.0,-0.98536,1e-05,2.86293]
[1776782734956,47.57,76457.24,0.0,-0.98545,1e-05,2.84659]
[1776782735963,47.57,76445.01,0.0,-0.98557,1e-05,2.82612]
[1776782736970,47.57,76446.11,0.0,-0.98555,1e-05,2.82868]
[1776782740997,47.58,76452.56,0.0,-0.98547,1e-05,2.84243]
[1776782743012,47.59,76460.8,0.0,-0.98538,1e-05,2.85796]
[1776782744020,47.59,76469.1,0.0,-0.9853,1e-05,2.87301]
[1776782745027,47.59,76471.34,0.0,-0.98527,1e-05,2.87751]
[1776782746034,47.59,76464.88,0.0,-0.98533,1e-05,2.86685]
[1776782747041,47.6,76463.06,0.0,-0.98535,1e-05,2.86429]
[1776782750061,47.6,76468.83,0.0,-0.98528,1e-05,2.87614]
[1776782752610,47.61,76474.95,0.0,-0.98521,1e-05,2.88856]
[1776782757111,47.62,76469.93,0.0,-0.98524,1e-05,2.88208]
[1776782761139,47.62,76463.96,0.0,-0.98529,1e-05,2.87401]
[1776782762680,47.63,76453.86,0.0,-0.98538,1e-05,2.85767]
[1776782768271,47.64,76457.63,0.0,-0.98532,1e-05,2.86791]
[1776782770260,47.64,76452.04,0.0,-0.98537,1e-05,2.85945]
[1776782772771,47.65,76446.51,0.0,-0.98542,1e-05,2.85115]
[1776782775297,47.66,76441.62,0.0,-0.98546,1e-05,2.84464]
[1776782776303,47.66,76426.47,0.0,-0.98561,1e-05,2.81929]
[1776782777310,47.66,76419.67,0.0,-0.98567,1e-05,2.80836]
[1776782782842,47.67,76409.08,0.0,-0.98575,1e-05,2.7939]
[1776782784359,47.68,76405.63,0.0,-0.98578,1e-05,2.78951]
[1776782787381,47.69,76399.76,0.0,-0.98582,1e-05,2.78175]
[1776782789393,47.69,76406.55,0.0,-0.98575,1e-05,2.79474]
[1776782791409,47.7,76398.42,0.0,-0.98583,1e-05,2.78087]
[1776782794429,47.7,76381.11,0.0,-0.98598,1e-05,2.75393]
[1776782796443,47.71,76375.63,0.0,-0.98603,1e-05,2.74633]
[1776782799464,47.72,76370.99,0.0,-0.98606,1e-05,2.74098]
[1776782801486,47.72,76362.88,0.0,-0.98612,1e-05,2.72906]
[1776782802984,47.73,76335.37,0.0,-0.98638,1e-05,2.68433]
[1776782803494,47.73,76335.37,0.0,-0.98638,1e-05,2.68523]
[1776782804501,47.73,76315.53,0.0,-0.98656,1e-05,2.65364]
[1776782805508,47.74,76308.51,0.0,-0.98662,1e-05,2.64317]
[1776782806515,47.74,76303.45,0.0,-0.98666,1e-05,2.63592]
[1776782809537,47.75,76293.22,0.0,-0.98674,1e-05,2.62225]
[1776782810544,47.75,76275.82,0.0,-0.98689,1e-05,2.59523]
[1776782811555,47.76,76272.85,0.0,-0.98691,1e-05,2.5915]
[1776782813058,47.76,76283.94,0.0,-0.98681,1e-05,2.61034]
[1776782813565,47.77,76284.62,0.0,-0.98679,1e-05,2.61246]
[1776782814570,47.77,76282.28,0.0,-0.98681,1e-05,2.6097]
[1776782816584,47.78,76296.26,0.0,-0.98667,1e-05,2.6343]
[1776782817621,47.78,76317.35,0.0,-0.98646,1e-05,2.66966]
[1776782818612,47.78,76329.81,0.0,-0.98634,1e-05,2.69106]
[1776782819620,47.79,76332.64,0.0,-0.98631,1e-05,2.69661]
[1776782823129,47.78,76323.13,0.0,-0.9864,1e-05,2.68017]
[1776782826668,47.78,76312.26,0.0,-0.98651,1e-05,2.66183]
[1776782827676,47.78,76313.32,0.0,-0.9865,1e-05,2.66341]
[1776782831710,47.78,76317.02,0.0,-0.98647,1e-05,2.66883]
[1776782835733,47.78,76323.37,0.0,-0.98641,1e-05,2.67858]
[1776782836743,47.78,76313.74,0.0,-0.98651,1e-05,2.66261]
[1776782837746,47.78,76303.96,0.0,-0.9866,1e-05,2.6465]
[1776782838753,47.78,76300.38,0.0,-0.98663,1e-05,2.64055]
[1776782840767,47.77,76291.91,0.0,-0.98671,1e-05,2.62659]
[1776782841778,47.77,76288.37,0.0,-0.98675,1e-05,2.62078]
[1776782844795,47.77,76281.22,0.0,-0.98681,1e-05,2.60901]
[1776782848824,47.77,76286.96,0.0,-0.98676,1e-05,2.61798]
[1776782849835,47.77,76295.69,0.0,-0.98668,1e-05,2.63202]
[1776782850836,47.77,76302.89,0.0,-0.98661,1e-05,2.64361]
[1776782851845,47.77,76305.77,0.0,-0.9866,1e-05,2.64668]
[1776782853862,47.77,76295.39,0.0,-0.98669,1e-05,2.62958]
[1776782854865,47.77,76292.25,0.0,-0.98672,1e-05,2.62439]
[1776782855872,47.77,76285.51,0.0,-0.98679,1e-05,2.61342]
[1776782856880,47.77,76281.29,0.0,-0.98683,1e-05,2.60656]
[1776782858893,47.77,76282.31,0.0,-0.98682,1e-05,2.60808]
[1776782861914,47.77,76274.57,0.0,-0.98689,1e-05,2.59546]
[1776782863937,47.77,76272.3,0.0,-0.98691,1e-05,2.59175]
[1776782868965,47.77,76282.48,0.0,-0.98682,1e-05,2.60792]
[1776782869972,47.77,76290.41,0.0,-0.98675,1e-05,2.62065]
[1776782870978,47.77,76288.74,0.0,-0.98676,1e-05,2.61788]
[1776782872996,47.77,76278.5,0.0,-0.98686,1e-05,2.60124]
[1776782874001,47.77,76284.02,0.0,-0.98681,1e-05,2.61008]
[1776782875010,47.77,76289.72,0.0,-0.98675,1e-05,2.61921]
[1776782876021,47.77,76292.29,0.0,-0.98673,1e-05,2.62328]
[1776782878030,47.76,76285.32,0.0,-0.9868,1e-05,2.6118]
[1776782880055,47.76,76278.33,0.0,-0.98686,1e-05,2.60045]
[1776782884078,47.76,76274.97,0.0,-0.98689,1e-05,2.5949]
[1776782889113,47.76,76273.17,0.0,-0.98691,1e-05,2.59189]
[1776782890123,47.76,76257.05,0.0,-0.98706,1e-05,2.56615]
[1776782891126,47.76,76240.31,0.0,-0.98721,1e-05,2.53974]
[1776782894147,47.76,76253.14,0.0,-0.98709,1e-05,2.56019]
[1776782896161,47.76,76243.73,0.0,-0.98718,1e-05,2.54539]
[1776782897172,47.76,76236.98,0.0,-0.98724,1e-05,2.53482]
[1776782898179,47.76,76231.9,0.0,-0.98728,1e-05,2.52692]
[1776782900195,47.77,76221.04,0.0,-0.98738,1e-05,2.51002]
[1776782901202,47.77,76215.75,0.0,-0.98742,1e-05,2.50202]
[1776782902209,47.77,76207.34,0.0,-0.9875,1e-05,2.48909]
[1776782906239,47.77,76210.76,0.0,-0.98746,1e-05,2.49496]
[1776782907244,47.77,76216.81,0.0,-0.98741,1e-05,2.50449]
[1776782909261,47.77,76223.15,0.0,-0.98735,1e-05,2.51461]
[1776782910265,47.77,76228.66,0.0,-0.9873,1e-05,2.52332]
[1776782913288,47.77,76220.52,0.0,-0.98738,1e-05,2.50943]
[1776782914296,47.77,76213.15,0.0,-0.98744,1e-05,2.49807]
[1776782915301,47.77,76205.39,0.0,-0.98751,1e-05,2.48616]
[1776782919339,47.77,76211.9,0.0,-0.98745,1e-05,2.49681]
[1776782924379,47.78,76200.95,0.0,-0.98754,1e-05,2.48045]
[1776782926394,47.78,76195.67,0.0,-0.98759,1e-05,2.47261]
[1776782931431,47.78,76210.53,0.0,-0.98745,1e-05,2.49637]
[1776782932439,47.78,76216.36,0.0,-0.9874,1e-05,2.50555]
[1776782935457,47.78,76209.83,0.0,-0.98746,1e-05,2.49571]
[1776782938478,47.78,76216.16,0.0,-0.9874,1e-05,2.50589]
[1776782942507,47.79,76224.72,0.0,-0.98732,1e-05,2.51964]
[1776782943995,47.79,76228.72,0.0,-0.98728,1e-05,2.52597]
[1776782946535,47.79,76224.04,0.0,-0.98732,1e-05,2.51885]
[1776782951570,47.79,76226.15,0.0,-0.9873,1e-05,2.52253]
[1776782954066,47.79,76211.78,0.0,-0.98743,1e-05,2.50025]
[1776782954590,47.79,76211.78,0.0,-0.98743,1e-05,2.50036]
[1776782956606,47.79,76217.36,0.0,-0.98738,1e-05,2.50925]
[1776782961642,47.79,76220.87,0.0,-0.98735,1e-05,2.51519]
[1776782964142,47.79,76232.4,0.0,-0.98724,1e-05,2.53347]
[1776782966676,47.79,76224.95,0.0,-0.98731,1e-05,2.52192]
[1776782968691,47.79,76218.05,0.0,-0.98737,1e-05,2.51132]
[1776782969698,47.79,76206.4,0.0,-0.98747,1e-05,2.4933]
[1776782971712,47.79,76201.24,0.0,-0.98752,1e-05,2.48415]
[1776782976748,47.8,76201.45,0.0,-0.98751,1e-05,2.48517]
[1776782981782,47.8,76201.51,0.0,-0.98751,1e-05,2.48595]
[1776782984282,47.8,76207.66,0.0,-0.98745,1e-05,2.49589]
[1776782985812,47.8,76216.51,0.0,-0.98737,1e-05,2.50979]
[1776782986819,47.8,76223.15,0.0,-0.98731,1e-05,2.52027]
[1776782987825,47.8,76224.37,0.0,-0.9873,1e-05,2.52226]
[1776782990847,47.8,76229.67,0.0,-0.98726,1e-05,2.53079]
[1776782991854,47.8,76236.04,0.0,-0.9872,1e-05,2.54087]
[1776782992863,47.8,76244.29,0.0,-0.98712,1e-05,2.55394]
[1776782994353,47.8,76235.37,0.0,-0.9872,1e-05,2.53991]
[1776782995883,47.8,76232.35,0.0,-0.98723,1e-05,2.53521]
[1776783000917,47.8,76231.49,0.0,-0.98724,1e-05,2.53414]
[1776783002931,47.81,76215.16,0.0,-0.98738,1e-05,2.50869]
[1776783004425,47.81,76211.4,0.0,-0.98741,1e-05,2.50305]
[1776783009980,47.81,76207.13,0.0,-0.98745,1e-05,2.49698]
[1776783013002,47.81,76204.7,0.0,-0.98747,1e-05,2.49358]
[1776783017033,47.81,76210.52,0.0,-0.98741,1e-05,2.50312]
[1776783018040,47.81,76217.44,0.0,-0.98735,1e-05,2.51401]
[1776783019043,47.81,76222.35,0.0,-0.98731,1e-05,2.52178]
[1776783020052,47.81,76227.48,0.0,-0.98726,1e-05,2.5299]
[1776783022065,47.81,76227.13,0.0,-0.98726,1e-05,2.52947]
[1776783023073,47.81,76221.1,0.0,-0.98732,1e-05,2.52008]
[1776783024566,47.81,76214.95,0.0,-0.98737,1e-05,2.51063]
[1776783027101,47.81,76220.25,0.0,-0.98732,1e-05,2.51909]
[1776783030152,47.82,76214.48,0.0,-0.98737,1e-05,2.51031]
[1776783032137,47.82,76204.93,0.0,-0.98746,1e-05,2.4942]
[1776783034149,47.82,76200.79,0.0,-0.9875,1e-05,2.48801]
[1776783036164,47.82,76197.83,0.0,-0.98752,1e-05,2.48338]
[1776783041199,47.82,76198.46,0.0,-0.98751,1e-05,2.48501]
[1776783046234,47.82,76201.44,0.0,-0.98748,1e-05,2.49039]
[1776783048249,47.82,76206.57,0.0,-0.98744,1e-05,2.49846]
[1776783053290,47.82,76198.37,0.0,-0.98751,1e-05,2.48535]
[1776783054290,47.82,76195.2,0.0,-0.98754,1e-05,2.48009]
[1776783056303,47.82,76202.2,0.0,-0.98748,1e-05,2.49117]
[1776783061340,47.82,76205.56,0.0,-0.98745,1e-05,2.49692]
[1776783063368,47.82,76196.51,0.0,-0.98752,1e-05,2.48313]
[1776783068405,47.83,76196.63,0.0,-0.98752,1e-05,2.48396]
[1776783069406,47.83,76203.11,0.0,-0.98746,1e-05,2.494]
[1776783070414,47.83,76214.16,0.0,-0.98736,1e-05,2.51131]
[1776783071420,47.83,76222.39,0.0,-0.98729,1e-05,2.52433]
[1776783076456,47.83,76226.3,0.0,-0.98725,1e-05,2.53076]
[1776783078471,47.83,76220.76,0.0,-0.9873,1e-05,2.52221]
[1776783080485,47.83,76206.04,0.0,-0.98743,1e-05,2.49943]
[1776783081492,47.83,76198.54,0.0,-0.9875,1e-05,2.48761]
[1776783083507,47.83,76187.85,0.0,-0.98759,1e-05,2.47108]
[1776783088541,47.83,76188.64,0.0,-0.98758,1e-05,2.4728]
[1776783092569,47.83,76177.98,0.0,-0.98768,1e-05,2.45563]
[1776783097604,47.83,76178.79,0.0,-0.98767,1e-05,2.45714]
[1776783101631,47.83,76173.74,0.0,-0.98772,1e-05,2.44893]
[1776783104654,47.83,76169.99,0.0,-0.98775,1e-05,2.4429]
[1776783105661,47.83,76156.9,0.0,-0.98786,1e-05,2.42292]
[1776783106669,47.83,76151.5,0.0,-0.98791,1e-05,2.4147]
[1776783108685,47.83,76158.34,0.0,-0.98785,1e-05,2.42495]
[1776783113725,47.83,76169.09,0.0,-0.98776,1e-05,2.44157]
[1776783115207,47.83,76171.09,0.0,-0.98774,1e-05,2.44483]
[1776783117743,47.83,76176.48,0.0,-0.98769,1e-05,2.45366]
[1776783122778,47.84,76169.34,0.0,-0.98775,1e-05,2.44368]
[1776783124794,47.84,76161.94,0.0,-0.98781,1e-05,2.43282]
[1776783129832,47.84,76155.03,0.0,-0.98786,1e-05,2.42315]
[1776783134864,47.85,76160.44,0.0,-0.98781,1e-05,2.43226]
[1776783136356,47.85,76170.06,0.0,-0.98773,1e-05,2.44734]
[1776783137887,47.85,76178.45,0.0,-0.98765,1e-05,2.46037]
[1776783138892,47.85,76183.75,0.0,-0.9876,1e-05,2.46868]
[1776783143933,47.85,76178.0,0.0,-0.98765,1e-05,2.46065]
[1776783148969,47.85,76182.95,0.0,-0.9876,1e-05,2.46908]
[1776783149977,47.86,76191.72,0.0,-0.98752,1e-05,2.48277]
[1776783150983,47.86,76195.68,0.0,-0.98749,1e-05,2.48903]
[1776783156502,47.86,76191.16,0.0,-0.98753,1e-05,2.48136]
[1776783159041,47.86,76191.33,0.0,-0.98753,1e-05,2.48191]
[1776783160050,47.86,76197.26,0.0,-0.98747,1e-05,2.49122]
[1776783161056,47.86,76197.98,0.0,-0.98747,1e-05,2.49246]
[1776783163069,47.86,76190.25,0.0,-0.98753,1e-05,2.48074]
[1776783164083,47.86,76196.82,0.0,-0.98748,1e-05,2.49105]
[1776783165085,47.86,76201.31,0.0,-0.98744,1e-05,2.49814]
[1776783166578,47.86,76204.92,0.0,-0.9874,1e-05,2.50396]
[1776783169112,47.86,76211.66,0.0,-0.98734,1e-05,2.51466]
[1776783171126,47.86,76212.65,0.0,-0.98733,1e-05,2.51635]
[1776783172136,47.86,76206.57,0.0,-0.98739,1e-05,2.50694]
[1776783173140,47.87,76201.59,0.0,-0.98743,1e-05,2.49928]
[1776783174147,47.87,76200.93,0.0,-0.98743,1e-05,2.49836]
[1776783176649,47.87,76195.53,0.0,-0.98748,1e-05,2.49032]
[1776783182202,47.87,76196.55,0.0,-0.98747,1e-05,2.49252]
[1776783184219,47.87,76202.19,0.0,-0.98742,1e-05,2.5015]
[1776783185239,47.87,76210.65,0.0,-0.98734,1e-05,2.51479]
[1776783186720,47.87,76255.79,0.0,-0.98693,1e-05,2.58615]
[1776783188250,47.87,76266.91,0.0,-0.98683,1e-05,2.6039]
[1776783189255,47.87,76266.43,0.0,-0.98684,1e-05,2.60306]
[1776783191273,47.87,76259.98,0.0,-0.9869,1e-05,2.5926]
[1776783194291,47.87,76250.72,0.0,-0.98698,1e-05,2.57769]
[1776783195298,47.87,76246.14,0.0,-0.98702,1e-05,2.57038]
[1776783196790,47.87,76241.6,0.0,-0.98706,1e-05,2.56316]
[1776783199326,47.87,76249.61,0.0,-0.98699,1e-05,2.57587]
[1776783201340,47.87,76251.31,0.0,-0.98698,1e-05,2.57853]
[1776783205367,47.87,76245.87,0.0,-0.98703,1e-05,2.56978]
[1776783207382,47.87,76245.18,0.0,-0.98703,1e-05,2.56867]
[1776783209396,47.87,76253.09,0.0,-0.98696,1e-05,2.58125]
[1776783210403,47.87,76252.9,0.0,-0.98696,1e-05,2.58092]
[1776783212417,47.87,76245.75,0.0,-0.98704,1e-05,2.56805]
[1776783213425,47.87,76244.6,0.0,-0.98705,1e-05,2.56623]
[1776783219466,47.87,76248.31,0.0,-0.98701,1e-05,2.57211]
[1776783224506,47.87,76259.5,0.0,-0.98691,1e-05,2.58994]
[1776783225508,47.87,76267.64,0.0,-0.98684,1e-05,2.60293]
[1776783227522,47.87,76259.99,0.0,-0.98691,1e-05,2.5906]
[1776783232558,47.87,76257.42,0.0,-0.98693,1e-05,2.58637]
[1776783235578,47.87,76262.87,0.0,-0.98688,1e-05,2.59499]
[1776783236585,47.87,76270.9,0.0,-0.98681,1e-05,2.60781]
[1776783238598,47.87,76264.65,0.0,-0.98687,1e-05,2.59769]
[1776783243634,47.87,76255.11,0.0,-0.98695,1e-05,2.58222]
[1776783247667,47.87,76250.79,0.0,-0.98699,1e-05,2.5753]
[1776783248673,47.87,76234.0,0.0,-0.98715,1e-05,2.54873]
[1776783250691,47.87,76220.67,0.0,-0.98726,1e-05,2.52789]
[1776783251696,47.87,76208.11,0.0,-0.98738,1e-05,2.50837]
[1776783252702,47.87,76200.53,0.0,-0.98744,1e-05,2.4967]
[1776783257739,47.87,76197.52,0.0,-0.98747,1e-05,2.49266]
[1776783258744,47.87,76191.48,0.0,-0.98752,1e-05,2.48346]
[1776783263780,47.87,76196.58,0.0,-0.98747,1e-05,2.49212]
[1776783267810,47.87,76201.36,0.0,-0.98742,1e-05,2.50009]
[1776783271835,47.88,76190.36,0.0,-0.98752,1e-05,2.48216]
[1776783272842,47.88,76183.72,0.0,-0.98758,1e-05,2.47209]
[1776783273848,47.88,76176.58,0.0,-0.98764,1e-05,2.4613]
[1776783276870,47.88,76171.36,0.0,-0.98768,1e-05,2.45388]
[1776783278885,47.88,76177.16,0.0,-0.98763,1e-05,2.46315]
[1776783280905,47.88,76180.96,0.0,-0.9876,1e-05,2.46935]
[1776783283919,47.89,76175.89,0.0,-0.98764,1e-05,2.46207]
[1776783287427,47.89,76166.44,0.0,-0.98772,1e-05,2.44788]
[1776783288954,47.89,76174.17,0.0,-0.98765,1e-05,2.4598]
[1776783289961,47.89,76178.95,0.0,-0.98761,1e-05,2.46731]
[1776783290969,47.89,76169.31,0.0,-0.98769,1e-05,2.45272]
[1776783291975,47.89,76162.06,0.0,-0.98775,1e-05,2.44156]
[1776783296011,47.89,76158.21,0.0,-0.98778,1e-05,2.436]
[1776783301039,47.89,76159.54,0.0,-0.98777,1e-05,2.43918]
[1776783302082,47.89,76154.4,0.0,-0.98781,1e-05,2.4316]
[1776783303056,47.89,76138.18,0.0,-0.98795,1e-05,2.40675]
[1776783304061,47.89,76126.03,0.0,-0.98805,1e-05,2.38823]
[1776783305072,47.89,76120.59,0.0,-0.9881,1e-05,2.37985]
[1776783309097,47.89,76114.44,0.0,-0.98816,1e-05,2.36975]
[1776783314150,47.88,76108.86,0.0,-0.98821,1e-05,2.36035]
[1776783315141,47.88,76118.17,0.0,-0.98814,1e-05,2.374]
[1776783316149,47.88,76128.09,0.0,-0.98805,1e-05,2.3886]
[1776783317638,47.88,76131.99,0.0,-0.98802,1e-05,2.39391]
[1776783319171,47.88,76126.65,0.0,-0.98807,1e-05,2.38563]
[1776783320178,47.88,76122.17,0.0,-0.98811,1e-05,2.37867]
[1776783322191,47.88,76114.11,0.0,-0.98818,1e-05,2.36618]
[1776783324205,47.87,76103.29,0.0,-0.98827,1e-05,2.34969]
[1776783325212,47.87,76099.35,0.0,-0.98831,1e-05,2.34367]
[1776783327731,47.87,76086.81,0.0,-0.98841,1e-05,2.32485]
[1776783329251,47.87,76057.88,0.0,-0.98865,1e-05,2.2827]
[1776783330271,47.87,76031.58,0.0,-0.98886,1e-05,2.24491]
[1776783332300,47.87,76030.09,0.0,-0.98888,1e-05,2.24112]
[1776783334313,47.87,76038.4,0.0,-0.98881,1e-05,2.25297]
[1776783335320,47.87,76032.91,0.0,-0.98886,1e-05,2.2451]
[1776783337786,47.87,76027.43,0.0,-0.9889,1e-05,2.23727]
[1776783341361,47.87,76017.04,0.0,-0.98898,1e-05,2.2225]
[1776783342374,47.87,76002.31,0.0,-0.9891,1e-05,2.20174]
[1776783343381,47.87,76002.95,0.0,-0.9891,1e-05,2.20269]
[1776783345396,47.87,76008.23,0.0,-0.98905,1e-05,2.21022]
[1776783347859,47.87,76016.83,0.0,-0.98898,1e-05,2.22246]
[1776783349423,47.87,76016.99,0.0,-0.98898,1e-05,2.22274]
[1776783353457,47.87,76025.75,0.0,-0.98891,1e-05,2.2352]
[1776783355468,47.87,76032.36,0.0,-0.98886,1e-05,2.2446]
[1776783359499,47.87,76026.52,0.0,-0.98891,1e-05,2.23619]
[1776783360506,47.87,76013.08,0.0,-0.98901,1e-05,2.21713]
[1776783361512,47.87,76004.08,0.0,-0.98909,1e-05,2.20447]
[1776783362520,47.87,75980.5,0.0,-0.98927,1e-05,2.17154]
[1776783363526,47.87,75971.77,0.0,-0.98934,1e-05,2.15954]
[1776783364534,47.87,75968.47,0.0,-0.98936,1e-05,2.1551]
[1776783367554,47.87,75977.26,0.0,-0.98929,1e-05,2.16767]
[1776783371583,47.88,75967.95,0.0,-0.98936,1e-05,2.15527]
[1776783372592,47.88,75968.15,0.0,-0.98936,1e-05,2.15569]
[1776783377625,47.88,75968.34,0.0,-0.98935,1e-05,2.15667]
[1776783379638,47.88,75976.17,0.0,-0.98929,1e-05,2.16778]
[1776783381651,47.88,75978.67,0.0,-0.98927,1e-05,2.17148]
[1776783383667,47.88,75973.11,0.0,-0.98931,1e-05,2.16398]
[1776783387694,47.88,75970.02,0.0,-0.98933,1e-05,2.16018]
[1776783390715,47.89,75977.33,0.0,-0.98927,1e-05,2.17068]
[1776783391722,47.89,75977.62,0.0,-0.98928,1e-05,2.16989]
[1776783394743,47.89,75972.48,0.0,-0.98931,1e-05,2.16306]
[1776783396758,47.89,75970.16,0.0,-0.98933,1e-05,2.16007]
[1776783398771,47.89,75963.83,0.0,-0.98938,1e-05,2.15156]
[1776783400786,47.89,75958.03,0.0,-0.98942,1e-05,2.14384]
[1776783405827,47.89,75951.83,0.0,-0.98946,1e-05,2.13605]
[1776783406835,47.89,75951.44,0.0,-0.98947,1e-05,2.13568]
[1776783411870,47.9,75955.11,0.0,-0.98943,1e-05,2.14155]
[1776783415897,47.9,75945.48,0.0,-0.9895,1e-05,2.129]
[1776783416905,47.9,75938.58,0.0,-0.98955,1e-05,2.11977]
[1776783417912,47.9,75935.27,0.0,-0.98958,1e-05,2.11546]
[1776783422952,47.91,75934.98,0.0,-0.98957,1e-05,2.1163]
[1776783423958,47.91,75929.11,0.0,-0.98962,1e-05,2.10832]
[1776783424964,47.91,75923.74,0.0,-0.98966,1e-05,2.10127]
[1776783425997,47.91,75916.62,0.0,-0.98971,1e-05,2.09188]
[1776783426978,47.91,75909.91,0.0,-0.98976,1e-05,2.08309]
[1776783427986,47.91,75908.77,0.0,-0.98976,1e-05,2.08208]
[1776783431014,47.92,75894.24,0.0,-0.98986,1e-05,2.06344]
[1776783432015,47.92,75889.18,0.0,-0.9899,1e-05,2.05701]
[1776783435040,47.92,75880.28,0.0,-0.98996,1e-05,2.04612]
[1776783437059,47.92,75862.83,0.0,-0.99009,1e-05,2.02342]
[1776783438064,47.93,75850.01,0.0,-0.99017,1e-05,2.00738]
[1776783443103,47.93,75832.07,0.0,-0.99029,1e-05,1.98601]
[1776783444107,47.94,75825.59,0.0,-0.99033,1e-05,1.97806]
[1776783448145,47.94,75818.99,0.0,-0.99037,1e-05,1.97085]
[1776783449148,47.94,75807.64,0.0,-0.99045,1e-05,1.95719]
[1776783450155,47.95,75800.96,0.0,-0.99049,1e-05,1.94914]
[1776783453626,47.95,75787.19,0.0,-0.99058,1e-05,1.93187]
[1776783455191,47.96,75786.7,0.0,-0.99059,1e-05,1.93174]
[1776783457207,47.96,75794.22,0.0,-0.99053,1e-05,1.94224]
[1776783458212,47.96,75792.91,0.0,-0.99053,1e-05,1.94105]
[1776783459225,47.97,75786.58,0.0,-0.99057,1e-05,1.93398]
[1776783464253,47.98,75784.89,0.0,-0.99057,1e-05,1.93423]
[1776783467275,47.98,75779.73,0.0,-0.9906,1e-05,1.92867]
[1776783469291,47.99,75771.7,0.0,-0.99065,1e-05,1.92004]
[1776783470296,47.99,75764.75,0.0,-0.99069,1e-05,1.91183]
[1776783473782,48.0,75781.37,0.0,-0.99057,1e-05,1.93426]
[1776783474324,48.0,75781.37,0.0,-0.99057,1e-05,1.93474]
[1776783479359,48.01,75780.55,0.0,-0.99056,1e-05,1.9361]
[1776783480368,48.01,75787.82,0.0,-0.99051,1e-05,1.94578]
[1776783483854,48.02,75774.94,0.0,-0.99059,1e-05,1.93083]
[1776783484394,48.02,75774.94,0.0,-0.99059,1e-05,1.9313]
[1776783485400,48.02,75772.56,0.0,-0.9906,1e-05,1.92878]
[1776783489429,48.03,75785.48,0.0,-0.9905,1e-05,1.94705]
[1776783490437,48.03,75785.93,0.0,-0.99049,1e-05,1.94808]
[1776783491443,48.03,75779.7,0.0,-0.99054,1e-05,1.94063]
[1776783492450,48.04,75775.98,0.0,-0.99056,1e-05,1.93639]
[1776783495471,48.04,75775.48,0.0,-0.99055,1e-05,1.93718]
[1776783500531,48.05,75759.59,0.0,-0.99065,1e-05,1.91905]
[1776783501538,48.05,75743.38,0.0,-0.99076,1e-05,1.89977]
[1776783502550,48.06,75730.34,0.0,-0.99084,1e-05,1.88412]
[1776783504008,48.06,75720.04,0.0,-0.99091,1e-05,1.87198]
[1776783504558,48.09,75720.64,0.0,-0.99087,1e-05,1.87849]
[1776783507623,48.14,75707.71,0.0,-0.9909,1e-05,1.87385]
[1776783508595,48.16,75670.12,0.0,-0.99111,1e-05,1.83431]
[1776783509599,48.19,75652.98,0.0,-0.99119,1e-05,1.82002]
[1776783510608,48.22,75659.05,0.0,-0.99111,1e-05,1.83391]
[1776783511614,48.25,75659.58,0.0,-0.99108,1e-05,1.83975]
[1776783512619,48.28,75649.52,0.0,-0.99111,1e-05,1.83382]
[1776783514091,48.28,75644.91,0.0,-0.99114,1e-05,1.82891]
[1776783515652,48.29,75631.94,0.0,-0.99122,1e-05,1.814]
[1776783516662,48.29,75639.84,0.0,-0.99117,1e-05,1.82346]
[1776783517673,48.29,75638.35,0.0,-0.99117,1e-05,1.82297]
[1776783519687,48.3,75643.68,0.0,-0.99113,1e-05,1.83067]
[1776783520694,48.3,75646.77,0.0,-0.9911,1e-05,1.83502]
[1776783524176,48.31,75661.62,0.0,-0.99099,1e-05,1.85487]
[1776783525756,48.34,75688.19,0.0,-0.99078,1e-05,1.89394]
[1776783526772,48.34,75697.46,0.0,-0.99072,1e-05,1.90593]
[1776783527752,48.34,75710.62,0.0,-0.99062,1e-05,1.9228]
[1776783528757,48.35,75721.92,0.0,-0.99054,1e-05,1.93743]
[1776783529764,48.35,75728.56,0.0,-0.9905,1e-05,1.94623]
[1776783530771,48.35,75736.74,0.0,-0.99044,1e-05,1.95701]
[1776783531778,48.35,75751.1,0.0,-0.99034,1e-05,1.97528]
[1776783532785,48.35,75760.34,0.0,-0.99027,1e-05,1.98788]
[1776783534246,48.36,75766.22,0.0,-0.99022,1e-05,1.99581]
[1776783536813,48.36,75760.19,0.0,-0.99026,1e-05,1.98913]
[1776783538827,48.36,75765.55,0.0,-0.99022,1e-05,1.99675]
[1776783543864,48.37,75768.58,0.0,-0.99019,1e-05,2.00242]
[1776783547893,48.38,75753.34,0.0,-0.99029,1e-05,1.98421]
[1776783548923,48.38,75728.4,0.0,-0.99046,1e-05,1.95284]
[1776783549950,48.38,75727.76,0.0,-0.99046,1e-05,1.95248]
[1776783550932,48.38,75751.25,0.0,-0.99029,1e-05,1.98282]
[1776783551942,48.38,75755.97,0.0,-0.99026,1e-05,1.98926]
[1776783552947,48.39,75757.46,0.0,-0.99025,1e-05,1.99155]
[1776783555968,48.39,75744.21,0.0,-0.99033,1e-05,1.97569]
[1776783556973,48.39,75726.65,0.0,-0.99045,1e-05,1.95377]
[1776783557980,48.39,75728.26,0.0,-0.99044,1e-05,1.95624]
[1776783559993,48.4,75734.25,0.0,-0.99039,1e-05,1.96469]
[1776783561003,48.4,75730.91,0.0,-0.99041,1e-05,1.96086]
[1776783563015,48.4,75731.33,0.0,-0.99041,1e-05,1.96224]
[1776783564023,48.41,75731.29,0.0,-0.9904,1e-05,1.9626]
[1776783568054,48.41,75718.73,0.0,-0.99048,1e-05,1.94836]
[1776783569056,48.41,75690.59,0.0,-0.99067,1e-05,1.91353]
[1776783570065,48.42,75678.7,0.0,-0.99075,1e-05,1.89928]
[1776783571073,48.42,75678.12,0.0,-0.99076,1e-05,1.89789]
[1776783572080,48.42,75683.61,0.0,-0.99072,1e-05,1.9052]
[1776783574092,48.43,75681.4,0.0,-0.99073,1e-05,1.90348]
[1776783576111,48.43,75675.93,0.0,-0.99076,1e-05,1.89774]
[1776783577118,48.43,75670.46,0.0,-0.99079,1e-05,1.89152]
[1776783578130,48.44,75670.83,0.0,-0.99079,1e-05,1.8925]
[1776783579133,48.44,75676.78,0.0,-0.99074,1e-05,1.90037]
[1776783580139,48.44,75678.48,0.0,-0.99073,1e-05,1.90299]
[1776783585176,48.45,75685.73,0.0,-0.99067,1e-05,1.91455]
[1776783586183,48.45,75692.04,0.0,-0.99062,1e-05,1.9229]
[1776783587190,48.46,75694.08,0.0,-0.9906,1e-05,1.92593]
[1776783589205,48.46,75684.7,0.0,-0.99066,1e-05,1.91519]
[1776783590244,48.46,75685.88,0.0,-0.99065,1e-05,1.91714]
[1776783591225,48.46,75680.51,0.0,-0.99068,1e-05,1.91095]
[1776783592227,48.47,75673.38,0.0,-0.99073,1e-05,1.90262]
[1776783593235,48.47,75677.0,0.0,-0.9907,1e-05,1.90761]
[1776783595250,48.47,75675.56,0.0,-0.99071,1e-05,1.90683]
[1776783598271,48.48,75686.46,0.0,-0.99062,1e-05,1.92189]
[1776783599277,48.48,75685.36,0.0,-0.99063,1e-05,1.92099]
[1776783602306,48.49,75683.77,0.0,-0.99063,1e-05,1.92047]
[1776783603324,48.49,75691.67,0.0,-0.99058,1e-05,1.93082]
[1776783604327,48.49,75721.42,0.0,-0.99037,1e-05,1.9688]
[1776783605356,48.49,75734.59,0.0,-0.99028,1e-05,1.9856]
[1776783606341,48.5,75742.37,0.0,-0.99022,1e-05,1.99636]
[1776783607353,48.5,75757.28,0.0,-0.99011,1e-05,2.01595]
[1776783609362,48.5,75765.78,0.0,-0.99004,1e-05,2.02763]
[1776783610368,48.5,75764.98,0.0,-0.99005,1e-05,2.0269]
[1776783612382,48.51,75773.79,0.0,-0.98998,1e-05,2.03928]
[1776783614409,48.51,75764.84,0.0,-0.99004,1e-05,2.0279]
[1776783615405,48.51,75782.98,0.0,-0.98991,1e-05,2.05192]
[1776783616411,48.51,75794.25,0.0,-0.98983,1e-05,2.06704]
[1776783617425,48.51,75791.68,0.0,-0.98984,1e-05,2.06389]
[1776783619433,48.51,75801.63,0.0,-0.98977,1e-05,2.07754]
[1776783620440,48.51,75799.63,0.0,-0.98978,1e-05,2.07511]
[1776783621446,48.52,75790.26,0.0,-0.98985,1e-05,2.06295]
[1776783622477,48.52,75786.64,0.0,-0.98987,1e-05,2.05843]
[1776783623464,48.52,75764.09,0.0,-0.99003,1e-05,2.02916]
[1776783624547,48.52,75723.41,0.0,-0.99032,1e-05,1.97757]
[1776783625482,48.52,75716.3,0.0,-0.99037,1e-05,1.96891]
[1776783626492,48.52,75726.1,0.0,-0.9903,1e-05,1.98179]
[1776783627497,48.53,75734.41,0.0,-0.99023,1e-05,1.9928]
[1776783628504,48.53,75738.66,0.0,-0.9902,1e-05,1.99862]
[1776783629510,48.53,75733.81,0.0,-0.99023,1e-05,1.99274]
[1776783630518,48.53,75751.96,0.0,-0.9901,1e-05,2.01649]
[1776783631526,48.53,75756.58,0.0,-0.99008,1e-05,2.02155]
[1776783632532,48.53,75752.45,0.0,-0.9901,1e-05,2.0165]
[1776783633538,48.53,75743.08,0.0,-0.99017,1e-05,2.00472]
[1776783634546,48.54,75745.95,0.0,-0.99015,1e-05,2.00875]
[1776783635554,48.54,75737.42,0.0,-0.9902,1e-05,1.99809]
[1776783636591,48.54,75732.02,0.0,-0.99024,1e-05,1.9915]
[1776783637578,48.54,75715.58,0.0,-0.99035,1e-05,1.97126]
[1776783638587,48.54,75710.07,0.0,-0.99039,1e-05,1.96426]
[1776783639587,48.54,75707.68,0.0,-0.9904,1e-05,1.96163]
[1776783641606,48.55,75703.79,0.0,-0.99043,1e-05,1.95752]
[1776783646643,48.56,75695.41,0.0,-0.99047,1e-05,1.94937]
[1776783650695,48.56,75731.11,0.0,-0.99021,1e-05,1.99603]
[1776783651708,48.57,75753.37,0.0,-0.99005,1e-05,2.02511]
[1776783652696,48.57,75781.14,0.0,-0.98985,1e-05,2.06143]
[1776783653703,48.57,75791.47,0.0,-0.98978,1e-05,2.0758]
[1776783654710,48.57,75797.83,0.0,-0.98973,1e-05,2.08424]
[1776783655718,48.57,75797.19,0.0,-0.98973,1e-05,2.08358]
[1776783659745,48.57,75785.39,0.0,-0.98981,1e-05,2.06871]
[1776783660756,48.57,75783.79,0.0,-0.98982,1e-05,2.06682]
[1776783665274,48.58,75774.72,0.0,-0.98989,1e-05,2.05575]
[1776783665788,48.58,75774.9,0.0,-0.98988,1e-05,2.05622]
[1776783667803,48.58,75778.25,0.0,-0.98986,1e-05,2.06111]
[1776783668811,48.58,75785.63,0.0,-0.9898,1e-05,2.07108]
[1776783669818,48.58,75787.68,0.0,-0.98978,1e-05,2.074]
[1776783671833,48.58,75775.58,0.0,-0.98987,1e-05,2.05846]
[1776783672838,48.59,75776.2,0.0,-0.98986,1e-05,2.05951]
[1776783673852,48.59,75783.85,0.0,-0.98981,1e-05,2.06982]
[1776783675347,48.59,75778.62,0.0,-0.98984,1e-05,2.06334]
[1776783676867,48.59,75771.93,0.0,-0.98989,1e-05,2.05477]
[1776783677875,48.59,75773.57,0.0,-0.98988,1e-05,2.05716]
[1776783679891,48.59,75757.32,0.0,-0.98999,1e-05,2.03637]
[1776783680896,48.59,75755.38,0.0,-0.99,1e-05,2.03411]
[1776783682914,48.6,75747.26,0.0,-0.99006,1e-05,2.02412]
[1776783683918,48.6,75738.69,0.0,-0.99012,1e-05,2.01332]
[1776783685422,48.6,75732.67,0.0,-0.99016,1e-05,2.00587]
[1776783685931,48.6,75733.43,0.0,-0.99015,1e-05,2.00751]
[1776783686938,48.6,75724.73,0.0,-0.99021,1e-05,1.99633]
[1776783687944,48.6,75722.79,0.0,-0.99022,1e-05,1.99418]
[1776783688952,48.6,75708.84,0.0,-0.99032,1e-05,1.97671]
[1776783689962,48.61,75702.67,0.0,-0.99036,1e-05,1.96925]
[1776783690966,48.61,75708.32,0.0,-0.99032,1e-05,1.97682]
[1776783691973,48.61,75718.98,0.0,-0.99025,1e-05,1.98957]
[1776783692981,48.61,75731.77,0.0,-0.99016,1e-05,2.00634]
[1776783693987,48.61,75743.68,0.0,-0.99007,1e-05,2.02205]
[1776783695492,48.61,75745.09,0.0,-0.99006,1e-05,2.02446]
[1776783697007,48.62,75739.84,0.0,-0.99009,1e-05,2.01795]
[1776783698015,48.62,75728.54,0.0,-0.99017,1e-05,2.00367]
[1776783699022,48.62,75717.7,0.0,-0.99025,1e-05,1.99008]
[1776783700056,48.62,75715.63,0.0,-0.99026,1e-05,1.98778]
[1776783702046,48.62,75710.05,0.0,-0.9903,1e-05,1.981]
[1776783703086,48.62,75692.69,0.0,-0.99041,1e-05,1.95967]
[1776783704094,48.63,75690.87,0.0,-0.99042,1e-05,1.95816]
[1776783705599,48.63,75673.86,0.0,-0.99054,1e-05,1.93678]
[1776783707122,48.63,75663.81,0.0,-0.9906,1e-05,1.9255]
[1776783711153,48.64,75671.35,0.0,-0.99054,1e-05,1.93668]
[1776783712159,48.64,75689.19,0.0,-0.99041,1e-05,1.95949]
[1776783713168,48.65,75694.79,0.0,-0.99037,1e-05,1.96696]
[1776783714173,48.65,75702.58,0.0,-0.99032,1e-05,1.97721]
[1776783715651,48.65,75712.4,0.0,-0.99024,1e-05,1.99007]
[1776783717194,48.65,75700.97,0.0,-0.99032,1e-05,1.9762]
[1776783721224,48.66,75711.86,0.0,-0.99024,1e-05,1.99151]
[1776783723237,48.66,75703.05,0.0,-0.99029,1e-05,1.98095]
[1776783724243,48.66,75694.2,0.0,-0.99035,1e-05,1.97008]
[1776783727266,48.67,75701.93,0.0,-0.99029,1e-05,1.98099]
[1776783728272,48.67,75713.4,0.0,-0.99021,1e-05,1.99597]
[1776783729281,48.67,75719.14,0.0,-0.99017,1e-05,2.00364]
[1776783733308,48.68,75714.72,0.0,-0.99019,1e-05,1.99922]
[1776783735793,48.68,75721.28,0.0,-0.99014,1e-05,2.0083]
[1776783737336,48.68,75729.0,0.0,-0.99009,1e-05,2.01886]
[1776783738364,48.68,75750.06,0.0,-0.98993,1e-05,2.04647]
[1776783739352,48.68,75765.64,0.0,-0.98982,1e-05,2.06712]
[1776783740365,48.68,75772.56,0.0,-0.98977,1e-05,2.07645]
[1776783743379,48.69,75762.11,0.0,-0.98984,1e-05,2.0633]
[1776783746410,48.69,75746.42,0.0,-0.98995,1e-05,2.04343]
[1776783747412,48.69,75732.05,0.0,-0.99005,1e-05,2.02503]
[1776783748427,48.69,75722.4,0.0,-0.99012,1e-05,2.01286]
[1776783749429,48.69,75714.27,0.0,-0.99017,1e-05,2.00271]
[1776783750450,48.69,75706.06,0.0,-0.99023,1e-05,1.99252]
[1776783751441,48.7,75693.79,0.0,-0.99032,1e-05,1.97602]
[1776783756476,48.7,75699.16,0.0,-0.99027,1e-05,1.98464]
[1776783757487,48.71,75693.97,0.0,-0.99031,1e-05,1.97839]
[1776783758495,48.71,75679.23,0.0,-0.99041,1e-05,1.9601]
[1776783759501,48.71,75670.21,0.0,-0.99047,1e-05,1.94915]
[1776783760507,48.71,75682.77,0.0,-0.99038,1e-05,1.96536]
[1776783761515,48.71,75703.01,0.0,-0.99023,1e-05,1.99142]
[1776783762522,48.71,75683.1,0.0,-0.99037,1e-05,1.96648]
[1776783766550,48.72,75672.81,0.0,-0.99043,1e-05,1.95501]
[1776783767558,48.72,75673.37,0.0,-0.99043,1e-05,1.95611]
[1776783771585,48.73,75671.3,0.0,-0.99043,1e-05,1.95506]
[1776783772591,48.73,75664.78,0.0,-0.99048,1e-05,1.94726]
[1776783773603,48.73,75665.54,0.0,-0.99047,1e-05,1.94862]
[1776783775615,48.74,75675.76,0.0,-0.99039,1e-05,1.9623]
[1776783776623,48.74,75681.57,0.0,-0.99035,1e-05,1.97002]
[1776783777629,48.74,75675.08,0.0,-0.99039,1e-05,1.96218]
[1776783778636,48.74,75680.27,0.0,-0.99036,1e-05,1.96912]
[1776783779643,48.74,75684.97,0.0,-0.99032,1e-05,1.97545]
[1776783780650,48.74,75682.65,0.0,-0.99034,1e-05,1.97286]
[1776783782665,48.75,75685.56,0.0,-0.99031,1e-05,1.97729]
[1776783783682,48.75,75675.57,0.0,-0.99038,1e-05,1.96499]
[1776783784679,48.75,75661.7,0.0,-0.99047,1e-05,1.9479]
[1776783785693,48.75,75633.26,0.0,-0.99066,1e-05,1.91289]
[1776783786699,48.76,75633.93,0.0,-0.99066,1e-05,1.91418]
[1776783790728,48.76,75628.37,0.0,-0.99068,1e-05,1.90915]
[1776783791741,48.77,75633.49,0.0,-0.99065,1e-05,1.91594]
[1776783792747,48.77,75644.2,0.0,-0.99057,1e-05,1.92969]
[1776783793766,48.77,75643.51,0.0,-0.99057,1e-05,1.92926]
[1776783795792,48.77,75629.73,0.0,-0.99067,1e-05,1.91261]
[1776783796785,48.78,75623.85,0.0,-0.9907,1e-05,1.90624]
[1776783797795,48.78,75625.85,0.0,-0.99068,1e-05,1.90918]
[1776783802833,48.79,75606.03,0.0,-0.9908,1e-05,1.88715]
[1776783803837,48.79,75600.8,0.0,-0.99084,1e-05,1.88077]
[1776783804843,48.79,75602.71,0.0,-0.99082,1e-05,1.88411]
[1776783806881,48.8,75611.41,0.0,-0.99076,1e-05,1.89526]
[1776783807869,48.8,75616.56,0.0,-0.99072,1e-05,1.90208]
[1776783808896,48.8,75639.3,0.0,-0.99057,1e-05,1.9307]
[1776783809885,48.8,75627.28,0.0,-0.99064,1e-05,1.91626]
[1776783810895,48.8,75590.87,0.0,-0.99089,1e-05,1.87208]
[1776783811902,48.81,75598.89,0.0,-0.99083,1e-05,1.88162]
[1776783812902,48.81,75603.26,0.0,-0.9908,1e-05,1.88746]
[1776783814917,48.81,75613.79,0.0,-0.99072,1e-05,1.90135]
[1776783815923,48.81,75621.62,0.0,-0.99067,1e-05,1.91099]
[1776783816932,48.82,75638.64,0.0,-0.99055,1e-05,1.93302]
[1776783817939,48.82,75638.41,0.0,-0.99055,1e-05,1.93316]
[1776783821965,48.83,75643.87,0.0,-0.9905,1e-05,1.94162]
[1776783823980,48.83,75638.31,0.0,-0.99054,1e-05,1.93549]
[1776783824987,48.83,75632.89,0.0,-0.99057,1e-05,1.92915]
[1776783826528,48.84,75613.47,0.0,-0.9907,1e-05,1.90556]
[1776783827001,48.84,75613.47,0.0,-0.9907,1e-05,1.906]
[1776783828008,48.84,75609.84,0.0,-0.99072,1e-05,1.902]
[1776783829043,48.84,75616.29,0.0,-0.99067,1e-05,1.9104]
[1776783831034,48.84,75603.09,0.0,-0.99076,1e-05,1.89464]
[1776783832063,48.85,75588.74,0.0,-0.99085,1e-05,1.87805]
[1776783833066,48.85,75582.51,0.0,-0.99089,1e-05,1.871]
[1776783834074,48.85,75572.74,0.0,-0.99095,1e-05,1.8597]
[1776783835080,48.86,75564.97,0.0,-0.991,1e-05,1.85088]
[1776783836599,48.86,75567.43,0.0,-0.99098,1e-05,1.85494]
[1776783842150,48.87,75492.77,0.0,-0.99144,1e-05,1.76895]
[1776783843144,48.87,75457.72,0.0,-0.99166,1e-05,1.72874]
[1776783844157,48.93,75476.11,0.0,-0.99148,1e-05,1.76174]
[1776783845162,48.99,75514.75,0.0,-0.99116,1e-05,1.82007]
[1776783846707,49.0,75576.48,0.0,-0.99075,1e-05,1.89537]
[1776783847177,49.0,75576.48,0.0,-0.99075,1e-05,1.89591]
[1776783848185,49.0,75575.61,0.0,-0.99075,1e-05,1.89533]
[1776783850199,49.01,75586.16,0.0,-0.99067,1e-05,1.9097]
[1776783851205,49.01,75585.13,0.0,-0.99068,1e-05,1.90889]
[1776783856784,49.02,75601.49,0.0,-0.99055,1e-05,1.93234]
[1776783858256,49.03,75619.96,0.0,-0.99042,1e-05,1.95617]
[1776783860275,49.03,75609.84,0.0,-0.99048,1e-05,1.9443]
[1776783861282,49.03,75620.32,0.0,-0.99041,1e-05,1.95776]
[1776783862284,49.03,75632.11,0.0,-0.99033,1e-05,1.97292]
[1776783864298,49.04,75639.69,0.0,-0.99027,1e-05,1.98316]
[1776783866852,49.04,75653.84,0.0,-0.99017,1e-05,2.00176]
[1776783868330,49.04,75647.16,0.0,-0.99021,1e-05,1.99384]
[1776783869333,49.04,75629.47,0.0,-0.99033,1e-05,1.97178]
[1776783873365,49.05,75637.37,0.0,-0.99028,1e-05,1.98186]
[1776783874373,49.05,75618.58,0.0,-0.9904,1e-05,1.95856]
[1776783875377,49.05,75603.22,0.0,-0.99051,1e-05,1.93938]
[1776783876929,49.05,75610.74,0.0,-0.99045,1e-05,1.94952]
[1776783879410,49.06,75627.0,0.0,-0.99034,1e-05,1.97066]
[1776783880412,49.06,75649.01,0.0,-0.99018,1e-05,1.99917]
[1776783883435,49.06,75639.96,0.0,-0.99024,1e-05,1.98854]
[1776783884442,49.07,75647.11,0.0,-0.99019,1e-05,1.99794]
[1776783885448,49.07,75652.17,0.0,-0.99015,1e-05,2.00467]
[1776783887004,49.07,75649.38,0.0,-0.99017,1e-05,2.00139]
[1776783888480,49.07,75659.4,0.0,-0.9901,1e-05,2.01449]
[1776783890500,49.07,75658.66,0.0,-0.9901,1e-05,2.01435]
[1776783892503,49.08,75663.74,0.0,-0.99006,1e-05,2.02139]
[1776783894516,49.08,75665.22,0.0,-0.99004,1e-05,2.02378]
[1776783896530,49.08,75659.25,0.0,-0.99008,1e-05,2.01661]
[1776783900560,49.08,75665.38,0.0,-0.99004,1e-05,2.02551]
[1776783901569,49.09,75662.53,0.0,-0.99005,1e-05,2.02208]
[1776783902577,49.09,75667.74,0.0,-0.99002,1e-05,2.02903]
[1776783903614,49.09,75657.0,0.0,-0.99009,1e-05,2.01546]
[1776783904597,49.09,75643.18,0.0,-0.99019,1e-05,1.99806]
[1776783905603,49.09,75654.41,0.0,-0.99011,1e-05,2.01268]
[1776783906612,49.09,75653.05,0.0,-0.99011,1e-05,2.0112]
[1776783907619,49.09,75661.78,0.0,-0.99005,1e-05,2.02266]
[1776783908626,49.09,75662.18,0.0,-0.99005,1e-05,2.02342]
[1776783909634,49.09,75652.81,0.0,-0.99011,1e-05,2.01165]
[1776783910644,49.1,75635.66,0.0,-0.99023,1e-05,1.99006]
[1776783911649,49.1,75626.95,0.0,-0.99029,1e-05,1.97933]
[1776783912657,49.1,75618.29,0.0,-0.99035,1e-05,1.96874]
[1776783913661,49.1,75615.24,0.0,-0.99037,1e-05,1.96523]
[1776783917690,49.11,75612.41,0.0,-0.99038,1e-05,1.96305]
[1776783919704,49.11,75600.96,0.0,-0.99045,1e-05,1.94942]
[1776783920715,49.11,75597.44,0.0,-0.99048,1e-05,1.9454]
[1776783921722,49.11,75603.83,0.0,-0.99043,1e-05,1.95374]
[1776783922735,49.11,75603.73,0.0,-0.99043,1e-05,1.95398]
[1776783923743,49.12,75595.26,0.0,-0.99048,1e-05,1.94378]
[1776783924746,49.12,75598.8,0.0,-0.99046,1e-05,1.94856]
[1776783925749,49.12,75591.07,0.0,-0.99051,1e-05,1.93932]
[1776783926753,49.12,75591.66,0.0,-0.9905,1e-05,1.94044]
[1776783928768,49.12,75600.57,0.0,-0.99044,1e-05,1.95229]
[1776783929775,49.13,75597.33,0.0,-0.99046,1e-05,1.94862]
[1776783931788,49.13,75598.27,0.0,-0.99045,1e-05,1.94934]
[1776783934813,49.13,75586.0,0.0,-0.99053,1e-05,1.9352]
[1776783935821,49.14,75581.37,0.0,-0.99056,1e-05,1.92987]
[1776783936828,49.14,75579.11,0.0,-0.99057,1e-05,1.92749]
[1776783938842,49.14,75579.8,0.0,-0.99056,1e-05,1.92918]
[1776783941862,49.15,75573.16,0.0,-0.9906,1e-05,1.92224]
[1776783943885,49.15,75591.69,0.0,-0.99047,1e-05,1.94605]
[1776783944884,49.15,75600.9,0.0,-0.9904,1e-05,1.95793]
[1776783945891,49.15,75601.57,0.0,-0.9904,1e-05,1.95914]
[1776783946923,49.16,75590.8,0.0,-0.99047,1e-05,1.94607]
[1776783947906,49.16,75581.65,0.0,-0.99053,1e-05,1.93511]
[1776783948913,49.16,75566.81,0.0,-0.99063,1e-05,1.9172]
[1776783949919,49.16,75561.22,0.0,-0.99066,1e-05,1.91078]
[1776783950927,49.16,75572.68,0.0,-0.99058,1e-05,1.92532]
[1776783951940,49.17,75579.36,0.0,-0.99054,1e-05,1.93401]
[1776783952940,49.17,75569.22,0.0,-0.9906,1e-05,1.9219]
[1776783953946,49.17,75571.76,0.0,-0.99058,1e-05,1.92546]
[1776783956967,49.18,75560.65,0.0,-0.99065,1e-05,1.91309]
[1776783959989,49.18,75569.6,0.0,-0.99058,1e-05,1.92544]
[1776783960996,49.18,75568.45,0.0,-0.99059,1e-05,1.92445]
[1776783963011,49.19,75575.27,0.0,-0.99054,1e-05,1.93372]
[1776783964020,49.19,75581.0,0.0,-0.9905,1e-05,1.94123]
[1776783965027,49.19,75593.41,0.0,-0.99041,1e-05,1.95746]
[1776783966034,49.19,75598.97,0.0,-0.99037,1e-05,1.96478]
[1776783971076,49.2,75598.87,0.0,-0.99036,1e-05,1.9661]
[1776783972082,49.2,75615.87,0.0,-0.99024,1e-05,1.98787]
[1776783973084,49.21,75619.92,0.0,-0.99021,1e-05,1.99364]
[1776783978125,49.21,75616.86,0.0,-0.99022,1e-05,1.99136]
[1776783979132,49.21,75629.01,0.0,-0.99013,1e-05,2.00679]
[1776783980139,49.21,75639.12,0.0,-0.99006,1e-05,2.02028]
[1776783981147,49.22,75645.79,0.0,-0.99001,1e-05,2.0291]
[1776783983165,49.22,75626.0,0.0,-0.99015,1e-05,2.00434]
[1776783984175,49.22,75612.8,0.0,-0.99024,1e-05,1.98792]
[1776783985177,49.22,75606.83,0.0,-0.99028,1e-05,1.98073]
[1776783990220,49.23,75604.06,0.0,-0.99029,1e-05,1.97896]
[1776783991221,49.23,75610.16,0.0,-0.99025,1e-05,1.98576]
[1776783993235,49.23,75604.65,0.0,-0.99028,1e-05,1.97947]
[1776783996255,49.24,75610.57,0.0,-0.99024,1e-05,1.98794]
[1776783997810,49.24,75617.9,0.0,-0.99018,1e-05,1.99754]
[1776783998269,49.24,75617.9,0.0,-0.99018,1e-05,1.99785]
[1776783999293,49.24,75623.49,0.0,-0.99014,1e-05,2.00524]
[1776784004313,49.25,75622.05,0.0,-0.99014,1e-05,2.00485]
[1776784005321,49.25,75614.41,0.0,-0.99019,1e-05,1.99545]
[1776784006327,49.25,75627.72,0.0,-0.9901,1e-05,2.01267]
[1776784007880,49.25,75635.9,0.0,-0.99004,1e-05,2.02341]
[1776784010354,49.26,75626.53,0.0,-0.9901,1e-05,2.01223]
[1776784013375,49.26,75621.56,0.0,-0.99013,1e-05,2.00676]
[1776784017952,49.26,75634.4,0.0,-0.99003,1e-05,2.02435]
[1776784018411,49.27,75634.4,0.0,-0.99003,1e-05,2.02462]
[1776784019419,49.27,75639.93,0.0,-0.98999,1e-05,2.03198]
[1776784023445,49.27,75631.18,0.0,-0.99005,1e-05,2.0218]
[1776784024454,49.27,75644.56,0.0,-0.98995,1e-05,2.03924]
[1776784028022,49.28,75652.33,0.0,-0.98989,1e-05,2.04998]
[1776784030496,49.28,75666.1,0.0,-0.98979,1e-05,2.06852]
[1776784032548,49.28,75672.32,0.0,-0.98974,1e-05,2.07701]
[1776784033535,49.28,75678.54,0.0,-0.9897,1e-05,2.08532]
[1776784034559,49.28,75707.3,0.0,-0.98949,1e-05,2.12345]
[1776784035556,49.28,75727.26,0.0,-0.98934,1e-05,2.15021]
[1776784036558,49.28,75709.28,0.0,-0.98947,1e-05,2.12622]
[1776784038095,49.28,75700.0,0.0,-0.98954,1e-05,2.11399]
[1776784039579,49.28,75703.55,0.0,-0.98951,1e-05,2.11891]
[1776784041593,49.28,75695.12,0.0,-0.98957,1e-05,2.10793]
[1776784043605,49.29,75716.99,0.0,-0.98941,1e-05,2.13722]
[1776784044627,49.29,75703.69,0.0,-0.98951,1e-05,2.11957]
[1776784048166,49.29,75720.67,0.0,-0.98938,1e-05,2.14254]
[1776784048644,49.29,75720.67,0.0,-0.98938,1e-05,2.1426]
[1776784049655,49.29,75715.21,0.0,-0.98942,1e-05,2.13534]
[1776784050663,49.29,75722.85,0.0,-0.98936,1e-05,2.14565]
[1776784051669,49.29,75716.87,0.0,-0.98941,1e-05,2.1364]
[1776784052678,49.29,75698.87,0.0,-0.98954,1e-05,2.11249]
[1776784053684,49.29,75703.07,0.0,-0.98951,1e-05,2.11817]
[1776784056704,49.29,75704.91,0.0,-0.9895,1e-05,2.12091]
[1776784058243,49.29,75711.25,0.0,-0.98945,1e-05,2.12954]
[1776784060733,49.29,75703.7,0.0,-0.98951,1e-05,2.11966]
[1776784065768,49.29,75689.66,0.0,-0.98961,1e-05,2.10154]
[1776784066775,49.29,75691.45,0.0,-0.98959,1e-05,2.10403]
[1776784067787,49.29,75685.53,0.0,-0.98963,1e-05,2.09634]
[1776784068795,49.3,75686.26,0.0,-0.98963,1e-05,2.09745]
[1776784070811,49.3,75691.93,0.0,-0.98959,1e-05,2.10521]
[1776784075846,49.3,75691.27,0.0,-0.98959,1e-05,2.10498]
[1776784076866,49.3,75699.41,0.0,-0.98953,1e-05,2.11589]
[1776784077883,49.3,75698.24,0.0,-0.98953,1e-05,2.11445]
[1776784080903,49.3,75687.05,0.0,-0.98961,1e-05,2.1]
[1776784081910,49.3,75683.52,0.0,-0.98964,1e-05,2.09548]
[1776784083923,49.3,75671.19,0.0,-0.98973,1e-05,2.07959]
[1776784087951,49.31,75679.06,0.0,-0.98967,1e-05,2.09059]
[1776784088961,49.31,75681.23,0.0,-0.98965,1e-05,2.0936]
[1776784091984,49.31,75666.49,0.0,-0.98975,1e-05,2.07474]
[1776784092991,49.31,75657.44,0.0,-0.98982,1e-05,2.06312]
[1776784094001,49.31,75650.99,0.0,-0.98986,1e-05,2.05494]
[1776784095016,49.31,75649.36,0.0,-0.98987,1e-05,2.05304]
[1776784096022,49.31,75663.34,0.0,-0.98977,1e-05,2.07144]
[1776784097035,49.31,75681.13,0.0,-0.98964,1e-05,2.09495]
[1776784098035,49.31,75682.99,0.0,-0.98963,1e-05,2.09755]
[1776784099053,49.31,75689.5,0.0,-0.98958,1e-05,2.10629]
[1776784100051,49.32,75706.42,0.0,-0.98945,1e-05,2.12889]
[1776784101059,49.32,75714.12,0.0,-0.9894,1e-05,2.13927]
[1776784102065,49.32,75716.27,0.0,-0.98938,1e-05,2.14222]
[1776784104079,49.32,75709.9,0.0,-0.98943,1e-05,2.13383]
[1776784106090,49.32,75704.45,0.0,-0.98947,1e-05,2.12672]
[1776784108104,49.32,75703.78,0.0,-0.98947,1e-05,2.12601]
[1776784110120,49.32,75696.68,0.0,-0.98952,1e-05,2.11675]
[1776784112138,49.32,75708.24,0.0,-0.98944,1e-05,2.13107]
[1776784113144,49.32,75718.94,0.0,-0.98936,1e-05,2.14547]
[1776784114151,49.32,75718.79,0.0,-0.98936,1e-05,2.14532]
[1776784116167,49.32,75725.26,0.0,-0.98931,1e-05,2.15412]
[1776784118181,49.32,75719.05,0.0,-0.98936,1e-05,2.14584]
[1776784119189,49.32,75710.2,0.0,-0.98942,1e-05,2.13404]
[1776784120195,49.32,75709.26,0.0,-0.98943,1e-05,2.13285]
[1776784122209,49.32,75714.38,0.0,-0.98939,1e-05,2.13984]
[1776784124223,49.32,75718.2,0.0,-0.98936,1e-05,2.14507]
[1776784129259,49.32,75713.68,0.0,-0.98939,1e-05,2.13927]
[1776784134294,49.32,75711.34,0.0,-0.98941,1e-05,2.13641]
[1776784139327,49.33,75718.01,0.0,-0.98936,1e-05,2.14559]
[1776784141347,49.33,75711.85,0.0,-0.9894,1e-05,2.13742]
[1776784143358,49.33,75705.66,0.0,-0.98945,1e-05,2.12926]
[1776784144363,49.33,75721.27,0.0,-0.98933,1e-05,2.15023]
[1776784145376,49.33,75728.55,0.0,-0.98928,1e-05,2.16006]
[1776784146378,49.33,75735.91,0.0,-0.98922,1e-05,2.17002]
[1776784147386,49.33,75744.92,0.0,-0.98915,1e-05,2.18225]
[1776784148397,49.33,75749.42,0.0,-0.98912,1e-05,2.18832]
[1776784150411,49.33,75761.57,0.0,-0.98903,1e-05,2.20489]
[1776784151413,49.33,75762.9,0.0,-0.98902,1e-05,2.20659]
[1776784153426,49.33,75744.51,0.0,-0.98916,1e-05,2.18142]
[1776784154435,49.33,75737.5,0.0,-0.98921,1e-05,2.17189]
[1776784156450,49.33,75727.92,0.0,-0.98928,1e-05,2.15896]
[1776784158994,49.33,75724.08,0.0,-0.98931,1e-05,2.15385]
[1776784160479,49.33,75731.67,0.0,-0.98926,1e-05,2.16414]
[1776784161487,49.33,75741.53,0.0,-0.98918,1e-05,2.17749]
[1776784164507,49.33,75736.78,0.0,-0.98922,1e-05,2.17105]
[1776784167534,49.33,75742.51,0.0,-0.98917,1e-05,2.17881]
[1776784169066,49.33,75755.28,0.0,-0.98908,1e-05,2.19619]
[1776784169545,49.33,75755.28,0.0,-0.98908,1e-05,2.19615]
[1776784174578,49.33,75757.88,0.0,-0.98906,1e-05,2.19819]
[1776784179138,49.32,75748.9,0.0,-0.98913,1e-05,2.18577]
[1776784179615,49.32,75748.9,0.0,-0.98913,1e-05,2.18575]
[1776784182636,49.32,75754.78,0.0,-0.98909,1e-05,2.19369]
[1776784183644,49.32,75759.66,0.0,-0.98905,1e-05,2.20031]
[1776784187674,49.32,75769.06,0.0,-0.98898,1e-05,2.21299]
[1776784189208,49.32,75766.75,0.0,-0.989,1e-05,2.20975]
[1776784194724,49.32,75761.82,0.0,-0.98904,1e-05,2.20264]
[1776784199278,49.32,75733.08,0.0,-0.98926,1e-05,2.16338]
[1776784200768,49.32,75738.52,0.0,-0.98922,1e-05,2.17078]
[1776784204799,49.32,75731.68,0.0,-0.98927,1e-05,2.16158]
[1776784205806,49.32,75725.38,0.0,-0.98932,1e-05,2.15313]
[1776784209356,49.32,75742.52,0.0,-0.98919,1e-05,2.17643]
[1776784209839,49.32,75742.52,0.0,-0.98919,1e-05,2.17643]
[1776784210877,49.32,75762.23,0.0,-0.98904,1e-05,2.20333]
[1776784211855,49.32,75774.78,0.0,-0.98894,1e-05,2.22055]
[1776784212867,49.32,75776.55,0.0,-0.98893,1e-05,2.22293]
[1776784215886,49.32,75775.14,0.0,-0.98894,1e-05,2.22077]
[1776784216889,49.32,75769.77,0.0,-0.98898,1e-05,2.21331]
[1776784217896,49.32,75765.59,0.0,-0.98901,1e-05,2.20752]
[1776784219426,49.32,75773.46,0.0,-0.98895,1e-05,2.2183]
[1776784220917,49.32,75780.45,0.0,-0.9889,1e-05,2.22786]
[1776784221924,49.32,75780.86,0.0,-0.9889,1e-05,2.22835]
[1776784225958,49.32,75786.4,0.0,-0.98885,1e-05,2.23572]
[1776784226963,49.32,75792.22,0.0,-0.98881,1e-05,2.24372]
[1776784228988,49.32,75802.78,0.0,-0.98873,1e-05,2.25834]
[1776784229995,49.32,75803.56,0.0,-0.98872,1e-05,2.25918]
[1776784233016,49.31,75786.91,0.0,-0.98886,1e-05,2.23429]
[1776784234023,49.31,75782.9,0.0,-0.98889,1e-05,2.22865]
[1776784238051,49.31,75793.59,0.0,-0.98881,1e-05,2.24317]
[1776784239062,49.31,75805.18,0.0,-0.98872,1e-05,2.25924]
[1776784240065,49.31,75814.49,0.0,-0.98865,1e-05,2.27216]
[1776784241074,49.31,75817.15,0.0,-0.98863,1e-05,2.27575]
[1776784244093,49.31,75822.45,0.0,-0.98859,1e-05,2.28273]
[1776784247114,49.31,75822.19,0.0,-0.98859,1e-05,2.28186]
[1776784249129,49.31,75815.65,0.0,-0.98865,1e-05,2.27232]
[1776784251155,49.3,75812.92,0.0,-0.98867,1e-05,2.26819]
[1776784256181,49.3,75813.09,0.0,-0.98867,1e-05,2.2677]
[1776784258196,49.3,75831.89,0.0,-0.98853,1e-05,2.29392]
[1776784259203,49.3,75843.68,0.0,-0.98843,1e-05,2.31047]
[1776784260211,49.3,75847.44,0.0,-0.9884,1e-05,2.31561]
[1776784262228,49.3,75835.29,0.0,-0.9885,1e-05,2.2981]
[1776784263233,49.3,75840.34,0.0,-0.98846,1e-05,2.30505]
[1776784266282,49.29,75839.66,0.0,-0.98847,1e-05,2.30349]
[1776784268272,49.29,75846.21,0.0,-0.98842,1e-05,2.3124]
[1776784269313,49.29,75862.18,0.0,-0.98829,1e-05,2.33503]
[1776784270286,49.29,75862.18,0.0,-0.9883,1e-05,2.33479]
[1776784271288,49.29,75852.3,0.0,-0.98838,1e-05,2.32038]
[1776784272299,49.29,75849.31,0.0,-0.9884,1e-05,2.31566]
[1776784273302,49.29,75835.04,0.0,-0.98852,1e-05,2.29518]
[1776784274312,49.29,75821.3,0.0,-0.98863,1e-05,2.27577]
[1776784275369,49.29,75814.06,0.0,-0.98869,1e-05,2.26545]
[1776784276327,49.29,75803.36,0.0,-0.98877,1e-05,2.25024]
[1776784277335,49.29,75795.02,0.0,-0.98884,1e-05,2.23863]
[1776784278344,49.29,75793.01,0.0,-0.98885,1e-05,2.23575]
[1776784281363,49.28,75799.72,0.0,-0.9888,1e-05,2.24481]
[1776784284387,49.28,75811.34,0.0,-0.98871,1e-05,2.26072]
[1776784285392,49.28,75813.25,0.0,-0.9887,1e-05,2.26327]
[1776784286401,49.28,75819.0,0.0,-0.98865,1e-05,2.27121]
[1776784287409,49.28,75819.91,0.0,-0.98865,1e-05,2.27234]
[1776784289421,49.28,75810.24,0.0,-0.98873,1e-05,2.25849]
[1776784290427,49.28,75807.55,0.0,-0.98875,1e-05,2.2546]
[1776784292446,49.28,75802.23,0.0,-0.9888,1e-05,2.24561]
[1776784293455,49.28,75815.33,0.0,-0.98869,1e-05,2.26382]
[1776784294456,49.28,75819.41,0.0,-0.98866,1e-05,2.26942]
[1776784296469,49.28,75819.41,0.0,-0.98867,1e-05,2.26914]
[1776784298483,49.28,75813.52,0.0,-0.98871,1e-05,2.26061]
[1776784302512,49.27,75807.37,0.0,-0.98876,1e-05,2.25153]
[1776784303519,49.27,75802.28,0.0,-0.9888,1e-05,2.24433]
[1776784304526,49.27,75797.86,0.0,-0.98884,1e-05,2.23809]
[1776784305533,49.27,75788.28,0.0,-0.98891,1e-05,2.22472]
[1776784306552,49.27,75784.22,0.0,-0.98895,1e-05,2.21906]
[1776784310567,49.27,75789.84,0.0,-0.9889,1e-05,2.22661]
[1776784315605,49.27,75791.25,0.0,-0.98889,1e-05,2.22828]
[1776784320641,49.27,75794.59,0.0,-0.98887,1e-05,2.23261]
[1776784322655,49.27,75787.04,0.0,-0.98893,1e-05,2.22203]
[1776784323661,49.27,75777.22,0.0,-0.98901,1e-05,2.20845]
[1776784324670,49.27,75780.05,0.0,-0.98898,1e-05,2.21232]
[1776784327691,49.27,75784.12,0.0,-0.98895,1e-05,2.21784]
[1776784328697,49.27,75775.72,0.0,-0.98902,1e-05,2.20623]
[1776784330236,49.27,75779.82,0.0,-0.98899,1e-05,2.21183]
[1776784331722,49.27,75777.89,0.0,-0.989,1e-05,2.20915]
[1776784335746,49.27,75772.44,0.0,-0.98904,1e-05,2.20156]
[1776784340317,49.27,75766.9,0.0,-0.98909,1e-05,2.19395]
[1776784342799,49.27,75780.8,0.0,-0.98898,1e-05,2.21298]
[1776784343803,49.27,75798.68,0.0,-0.98884,1e-05,2.23771]
[1776784344809,49.27,75803.57,0.0,-0.9888,1e-05,2.24444]
[1776784345816,49.27,75801.54,0.0,-0.98882,1e-05,2.24152]
[1776784348841,49.26,75807.24,0.0,-0.98878,1e-05,2.24919]
[1776784350388,49.26,75791.51,0.0,-0.9889,1e-05,2.22715]
[1776784351867,49.26,75789.51,0.0,-0.98892,1e-05,2.223]
[1776784353875,49.26,75790.2,0.0,-0.98892,1e-05,2.22385]
[1776784358924,49.26,75800.4,0.0,-0.98884,1e-05,2.23772]
[1776784360457,49.26,75795.16,0.0,-0.98888,1e-05,2.2303]
[1776784362950,49.26,75788.89,0.0,-0.98893,1e-05,2.22147]
[1776784364964,49.26,75784.45,0.0,-0.98897,1e-05,2.21522]
[1776784366980,49.26,75782.47,0.0,-0.98898,1e-05,2.21239]
[1776784368994,49.26,75777.51,0.0,-0.98902,1e-05,2.20546]
[1776784374028,49.26,75776.99,0.0,-0.98903,1e-05,2.20461]
[1776784379065,49.26,75778.97,0.0,-0.98901,1e-05,2.20718]
[1776784384102,49.26,75778.12,0.0,-0.98902,1e-05,2.20587]
[1776784389138,49.26,75781.59,0.0,-0.98899,1e-05,2.21048]
[1776784394169,49.26,75773.39,0.0,-0.98906,1e-05,2.19906]
[1776784396183,49.26,75769.4,0.0,-0.98909,1e-05,2.19357]
[1776784399204,49.26,75782.66,0.0,-0.98899,1e-05,2.21174]
[1776784400211,49.26,75795.75,0.0,-0.98889,1e-05,2.22978]
[1776784401219,49.26,75798.18,0.0,-0.98887,1e-05,2.23308]
[1776784406253,49.25,75795.13,0.0,-0.98889,1e-05,2.22848]
[1776784411288,49.25,75798.68,0.0,-0.98887,1e-05,2.23169]
[1776784415316,49.25,75793.49,0.0,-0.98892,1e-05,2.2242]
[1776784417332,49.25,75784.33,0.0,-0.98899,1e-05,2.21144]
[1776784418339,49.25,75779.31,0.0,-0.98903,1e-05,2.2045]
[1776784419344,49.25,75778.49,0.0,-0.98903,1e-05,2.20335]
[1776784421358,49.25,75770.74,0.0,-0.98909,1e-05,2.19269]
[1776784422365,49.25,75771.02,0.0,-0.98909,1e-05,2.19307]
[1776784426393,49.25,75781.55,0.0,-0.98901,1e-05,2.20752]
[1776784427400,49.25,75781.92,0.0,-0.98901,1e-05,2.208]
[1776784432435,49.25,75774.28,0.0,-0.98907,1e-05,2.19739]
[1776784434448,49.25,75768.77,0.0,-0.98911,1e-05,2.18984]
[1776784438478,49.25,75762.6,0.0,-0.98916,1e-05,2.18146]
[1776784443513,49.25,75764.37,0.0,-0.98914,1e-05,2.18395]
[1776784446538,49.25,75751.64,0.0,-0.98924,1e-05,2.16674]
[1776784451585,49.25,75759.26,0.0,-0.98918,1e-05,2.17728]
[1776784456607,49.25,75759.97,0.0,-0.98917,1e-05,2.17837]
[1776784457614,49.25,75767.75,0.0,-0.98911,1e-05,2.18901]
[1776784458621,49.25,75767.82,0.0,-0.98911,1e-05,2.18913]
[1776784463656,49.25,75772.44,0.0,-0.98908,1e-05,2.19552]
[1776784467685,49.25,75798.5,0.0,-0.98888,1e-05,2.23143]
[1776784468693,49.25,75807.29,0.0,-0.98881,1e-05,2.24365]
[1776784469701,49.25,75805.81,0.0,-0.98882,1e-05,2.24152]
[1776784471713,49.25,75797.43,0.0,-0.98889,1e-05,2.22841]
[1776784473727,49.25,75791.74,0.0,-0.98894,1e-05,2.22043]
[1776784476754,49.25,75784.91,0.0,-0.98899,1e-05,2.2109]
[1776784481783,49.25,75781.18,0.0,-0.98902,1e-05,2.2056]
[1776784486819,49.25,75782.96,0.0,-0.98901,1e-05,2.20791]
[1776784491857,49.25,75782.44,0.0,-0.98901,1e-05,2.20705]
[1776784496891,49.25,75777.1,0.0,-0.98905,1e-05,2.19959]
[1776784501455,49.25,75780.64,0.0,-0.98903,1e-05,2.20432]
[1776784503942,49.25,75793.77,0.0,-0.98893,1e-05,2.22235]
[1776784504954,49.25,75800.37,0.0,-0.98887,1e-05,2.23143]
[1776784505966,49.25,75809.42,0.0,-0.9888,1e-05,2.24393]
[1776784506969,49.25,75826.22,0.0,-0.98867,1e-05,2.26719]
[1776784507976,49.25,75836.22,0.0,-0.98859,1e-05,2.28127]
[1776784508983,49.25,75836.04,0.0,-0.9886,1e-05,2.28085]
[1776784514018,49.24,75836.91,0.0,-0.98859,1e-05,2.28123]
[1776784519069,49.24,75836.53,0.0,-0.9886,1e-05,2.27983]
[1776784520071,49.24,75819.47,0.0,-0.98874,1e-05,2.25556]
[1776784521606,49.24,75819.02,0.0,-0.98874,1e-05,2.25482]
[1776784523086,49.24,75825.47,0.0,-0.98869,1e-05,2.26373]
[1776784524090,49.24,75831.55,0.0,-0.98865,1e-05,2.27213]
[1776784526105,49.23,75830.57,0.0,-0.98866,1e-05,2.27045]
[1776784530131,49.23,75844.61,0.0,-0.98855,1e-05,2.28966]
[1776784531679,49.23,75858.45,0.0,-0.98845,1e-05,2.30761]
[1776784533153,49.23,75858.06,0.0,-0.98845,1e-05,2.30684]
[1776784536178,49.23,75851.17,0.0,-0.98851,1e-05,2.29637]
[1776784537185,49.23,75845.19,0.0,-0.98856,1e-05,2.28768]
[1776784538193,49.22,75836.03,0.0,-0.98863,1e-05,2.27435]
[1776784540205,49.22,75834.55,0.0,-0.98865,1e-05,2.27211]
[1776784541749,49.22,75827.55,0.0,-0.9887,1e-05,2.26194]
[1776784543228,49.22,75824.99,0.0,-0.98872,1e-05,2.25805]
[1776784548263,49.22,75825.95,0.0,-0.98872,1e-05,2.25872]
[1776784553300,49.22,75829.11,0.0,-0.9887,1e-05,2.26236]
[1776784554304,49.22,75834.31,0.0,-0.98866,1e-05,2.26966]
[1776784556321,49.21,75837.53,0.0,-0.98864,1e-05,2.27389]
[1776784559340,49.21,75825.32,0.0,-0.98874,1e-05,2.2563]
[1776784560347,49.21,75820.57,0.0,-0.98877,1e-05,2.24953]
[1776784562362,49.21,75817.66,0.0,-0.9888,1e-05,2.24525]
[1776784563367,49.21,75806.38,0.0,-0.98889,1e-05,2.22946]
[1776784564378,49.21,75804.83,0.0,-0.9889,1e-05,2.22723]
[1776784565389,49.21,75812.99,0.0,-0.98884,1e-05,2.23849]
[1776784566392,49.21,75824.91,0.0,-0.98874,1e-05,2.25504]
[1776784567398,49.21,75832.37,0.0,-0.98868,1e-05,2.26538]
[1776784568405,49.21,75832.42,0.0,-0.98868,1e-05,2.26532]
[1776784569413,49.21,75826.09,0.0,-0.98874,1e-05,2.2563]
[1776784570418,49.21,75823.38,0.0,-0.98876,1e-05,2.25238]
[1776784571427,49.21,75828.56,0.0,-0.98872,1e-05,2.25952]
[1776784572432,49.21,75831.58,0.0,-0.98869,1e-05,2.26363]
[1776784575454,49.2,75833.98,0.0,-0.98868,1e-05,2.26658]
[1776784577468,49.2,75828.42,0.0,-0.98872,1e-05,2.25849]
[1776784578479,49.2,75828.51,0.0,-0.98872,1e-05,2.25849]
[1776784582507,49.2,75825.8,0.0,-0.98875,1e-05,2.25414]
[1776784583514,49.2,75825.22,0.0,-0.98875,1e-05,2.25321]
[1776784584519,49.2,75832.22,0.0,-0.9887,1e-05,2.2629]
[1776784585527,49.2,75833.26,0.0,-0.98869,1e-05,2.26422]
[1776784586534,49.2,75824.93,0.0,-0.98876,1e-05,2.2524]
[1776784587540,49.2,75817.31,0.0,-0.98882,1e-05,2.24164]
[1776784588548,49.2,75813.71,0.0,-0.98885,1e-05,2.23653]
[1776784590561,49.2,75810.4,0.0,-0.98887,1e-05,2.23175]
[1776784595597,49.19,75810.29,0.0,-0.98888,1e-05,2.22977]
[1776784596603,49.19,75794.1,0.0,-0.98901,1e-05,2.20739]
[1776784597610,49.19,75784.45,0.0,-0.98908,1e-05,2.1941]
[1776784598617,49.19,75775.79,0.0,-0.98915,1e-05,2.18226]
[1776784599625,49.19,75768.23,0.0,-0.98921,1e-05,2.17196]
[1776784600631,49.19,75768.04,0.0,-0.98921,1e-05,2.17173]
[1776784605667,49.2,75770.43,0.0,-0.98919,1e-05,2.17511]
[1776784610701,49.2,75781.91,0.0,-0.9891,1e-05,2.19092]
[1776784611710,49.2,75778.27,0.0,-0.98913,1e-05,2.18595]
[1776784613722,49.2,75787.68,0.0,-0.98906,1e-05,2.19883]
[1776784615736,49.2,75782.0,0.0,-0.9891,1e-05,2.19102]
[1776784616743,49.2,75779.27,0.0,-0.98912,1e-05,2.18729]
[1776784617750,49.2,75787.08,0.0,-0.98906,1e-05,2.19799]
[1776784618757,49.2,75787.24,0.0,-0.98906,1e-05,2.1982]
[1776784622786,49.2,75780.74,0.0,-0.98911,1e-05,2.18925]
[1776784623793,49.2,75775.91,0.0,-0.98915,1e-05,2.18266]
[1776784625806,49.2,75767.35,0.0,-0.98921,1e-05,2.17106]
[1776784627820,49.2,75766.55,0.0,-0.98922,1e-05,2.17005]
[1776784632859,49.2,75775.15,0.0,-0.98915,1e-05,2.18194]
[1776784633869,49.2,75778.76,0.0,-0.98912,1e-05,2.18689]
[1776784635882,49.2,75773.53,0.0,-0.98916,1e-05,2.17979]
[1776784639933,49.2,75778.55,0.0,-0.98912,1e-05,2.18673]
[1776784640929,49.2,75786.88,0.0,-0.98906,1e-05,2.19815]
[1776784641935,49.2,75792.27,0.0,-0.98902,1e-05,2.20555]
[1776784642940,49.2,75793.33,0.0,-0.98901,1e-05,2.20699]
[1776784647977,49.2,75789.69,0.0,-0.98904,1e-05,2.20186]
[1776784651000,49.2,75796.07,0.0,-0.989,1e-05,2.20928]
[1776784652010,49.2,75797.88,0.0,-0.98898,1e-05,2.21175]
[1776784657040,49.2,75799.42,0.0,-0.98897,1e-05,2.21367]
[1776784661068,49.2,75806.98,0.0,-0.98891,1e-05,2.22404]
[1776784662616,49.2,75821.6,0.0,-0.9888,1e-05,2.24426]
[1776784664097,49.19,75843.08,0.0,-0.98863,1e-05,2.27429]
[1776784665107,49.19,75851.17,0.0,-0.98857,1e-05,2.28542]
[1776784666108,49.19,75844.45,0.0,-0.98862,1e-05,2.27578]
[1776784670136,49.19,75830.3,0.0,-0.98874,1e-05,2.25534]
[1776784671142,49.19,75823.76,0.0,-0.98879,1e-05,2.24609]
[1776784676179,49.19,75820.9,0.0,-0.98882,1e-05,2.24163]
[1776784678195,49.19,75830.54,0.0,-0.98874,1e-05,2.25489]
[1776784679199,49.19,75838.37,0.0,-0.98868,1e-05,2.26587]
[1776784680220,49.19,75852.98,0.0,-0.98856,1e-05,2.28635]
[1776784681213,49.19,75865.85,0.0,-0.98846,1e-05,2.30425]
[1776784682751,49.18,75866.21,0.0,-0.98846,1e-05,2.30454]
[1776784684233,49.18,75861.56,0.0,-0.9885,1e-05,2.29752]
[1776784687255,49.18,75854.35,0.0,-0.98856,1e-05,2.28674]
[1776784689269,49.18,75860.45,0.0,-0.98852,1e-05,2.29505]
[1776784690279,49.18,75868.52,0.0,-0.98845,1e-05,2.30635]
[1776784691284,49.18,75871.89,0.0,-0.98843,1e-05,2.31096]
[1776784693300,49.18,75875.99,0.0,-0.9884,1e-05,2.31641]
[1776784695311,49.17,75885.22,0.0,-0.98832,1e-05,2.32921]
[1776784696318,49.17,75886.08,0.0,-0.98832,1e-05,2.33021]
[1776784700346,49.17,75909.14,0.0,-0.98813,1e-05,2.36259]
[1776784701354,49.17,75920.46,0.0,-0.98804,1e-05,2.37879]
[1776784702896,49.17,75919.29,0.0,-0.98805,1e-05,2.37676]
[1776784703367,49.15,75919.29,0.0,-0.98807,1e-05,2.37345]
[1776784704373,49.14,75917.15,0.0,-0.98811,1e-05,2.36724]
[1776784708405,49.11,75912.06,0.0,-0.9882,1e-05,2.35087]
[1776784710419,49.1,75926.98,0.0,-0.98808,1e-05,2.37231]
[1776784711425,49.1,75927.03,0.0,-0.98809,1e-05,2.3704]
[1776784714447,49.08,75916.23,0.0,-0.98822,1e-05,2.34827]
[1776784715453,49.08,75908.92,0.0,-0.98828,1e-05,2.33743]
[1776784716461,49.07,75903.06,0.0,-0.98833,1e-05,2.32873]
[1776784717467,49.07,75902.91,0.0,-0.98833,1e-05,2.32828]
[1776784718474,49.07,75894.86,0.0,-0.9884,1e-05,2.31648]
[1776784719481,49.07,75891.27,0.0,-0.98843,1e-05,2.31112]
[1776784723509,49.07,75889.08,0.0,-0.98845,1e-05,2.30717]
[1776784727542,49.07,75917.5,0.0,-0.98822,1e-05,2.34727]
[1776784728558,49.06,75917.93,0.0,-0.98822,1e-05,2.34762]
[1776784730579,49.06,75957.55,0.0,-0.9879,1e-05,2.40503]
[1776784732588,49.06,75956.09,0.0,-0.98791,1e-05,2.40212]
[1776784737622,49.05,75959.03,0.0,-0.9879,1e-05,2.40459]
[1776784742659,49.03,75959.9,0.0,-0.98792,1e-05,2.4007]
[1776784744671,49.0,75968.69,0.0,-0.98789,1e-05,2.40643]
[1776784745678,48.99,75968.77,0.0,-0.98791,1e-05,2.40285]
[1776784748699,48.95,75963.36,0.0,-0.98802,1e-05,2.38424]
[1776784749707,48.93,75957.83,0.0,-0.98808,1e-05,2.37287]
[1776784750714,48.92,75952.84,0.0,-0.98814,1e-05,2.36252]
[1776784751720,48.91,75952.65,0.0,-0.98816,1e-05,2.35937]
[1776784754740,48.88,75939.78,0.0,-0.98831,1e-05,2.33243]
[1776784755748,48.87,75938.32,0.0,-0.98834,1e-05,2.328]
[1776784759781,48.83,75952.16,0.0,-0.98828,1e-05,2.33937]
[1776784760783,48.83,75957.99,0.0,-0.98823,1e-05,2.3476]
[1776784761790,48.83,75961.31,0.0,-0.9882,1e-05,2.35218]
[1776784763803,48.81,75957.15,0.0,-0.98827,1e-05,2.34092]
[1776784765818,48.81,75956.28,0.0,-0.98828,1e-05,2.33917]
[1776784766828,48.81,75962.17,0.0,-0.98823,1e-05,2.34749]
[1776784767833,48.8,75966.01,0.0,-0.98821,1e-05,2.35052]
[1776784772899,48.77,75966.98,0.0,-0.98825,1e-05,2.34467]
[1776784773888,48.77,75978.49,0.0,-0.98815,1e-05,2.36093]
[1776784774891,48.77,75988.76,0.0,-0.98807,1e-05,2.376]
[1776784775912,48.77,75988.23,0.0,-0.98807,1e-05,2.37491]
[1776784776906,48.76,75976.72,0.0,-0.98819,1e-05,2.35474]
[1776784777913,48.76,75959.11,0.0,-0.98833,1e-05,2.32913]
[1776784778919,48.76,75971.38,0.0,-0.98823,1e-05,2.34672]
[1776784779927,48.76,75980.22,0.0,-0.98816,1e-05,2.35937]
[1776784780933,48.76,75978.36,0.0,-0.98818,1e-05,2.35638]
[1776784783954,48.75,75972.37,0.0,-0.98823,1e-05,2.34682]
[1776784785968,48.74,75966.21,0.0,-0.9883,1e-05,2.33506]
[1776784787982,48.73,75973.04,0.0,-0.98826,1e-05,2.34234]
[1776784788989,48.73,75972.12,0.0,-0.98827,1e-05,2.34075]
[1776784794025,48.72,75968.08,0.0,-0.98831,1e-05,2.33362]
[1776784799060,48.72,75971.27,0.0,-0.98829,1e-05,2.33703]
[1776784801074,48.72,75978.75,0.0,-0.98823,1e-05,2.34742]
[1776784802081,48.72,75973.05,0.0,-0.98828,1e-05,2.33885]
[1776784803088,48.72,75971.31,0.0,-0.9883,1e-05,2.33607]
[1776784808127,48.71,75967.84,0.0,-0.98833,1e-05,2.32979]
[1776784812151,48.71,75959.69,0.0,-0.9884,1e-05,2.31704]
[1776784813171,48.71,75952.03,0.0,-0.98847,1e-05,2.30579]
[1776784814179,48.71,75939.76,0.0,-0.98857,1e-05,2.28799]
[1776784815181,48.7,75927.28,0.0,-0.98867,1e-05,2.27004]
[1776784816188,48.7,75926.84,0.0,-0.98867,1e-05,2.26929]
[1776784821226,48.7,75940.43,0.0,-0.98857,1e-05,2.28799]
[1776784822233,48.7,75939.92,0.0,-0.98857,1e-05,2.2871]
[1776784823757,48.7,75930.97,0.0,-0.98865,1e-05,2.2739]
[1776784828279,48.7,75937.36,0.0,-0.9886,1e-05,2.28244]
[1776784832308,48.69,75926.19,0.0,-0.9887,1e-05,2.26475]
[1776784833829,48.69,75918.62,0.0,-0.98876,1e-05,2.2538]
[1776784835329,48.69,75915.81,0.0,-0.98878,1e-05,2.24974]
[1776784837343,48.69,75913.68,0.0,-0.9888,1e-05,2.24656]
[1776784840363,48.69,75899.6,0.0,-0.98891,1e-05,2.22654]
[1776784841371,48.69,75889.43,0.0,-0.98899,1e-05,2.21229]
[1776784842377,48.69,75885.73,0.0,-0.98902,1e-05,2.20713]
[1776784843900,48.69,75879.93,0.0,-0.98907,1e-05,2.19906]
[1776784847416,48.69,75885.55,0.0,-0.98902,1e-05,2.20686]
[1776784848423,48.69,75882.48,0.0,-0.98905,1e-05,2.20259]
[1776784850440,48.69,75887.61,0.0,-0.98901,1e-05,2.20971]
[1776784853971,48.69,75885.15,0.0,-0.98903,1e-05,2.20624]
[1776784856479,48.69,75889.66,0.0,-0.98899,1e-05,2.2125]
[1776784858494,48.69,75884.33,0.0,-0.98903,1e-05,2.20506]
[1776784860511,48.69,75879.19,0.0,-0.98907,1e-05,2.19793]
[1776784861517,48.69,75878.26,0.0,-0.98908,1e-05,2.19666]
[1776784864042,48.69,75884.65,0.0,-0.98903,1e-05,2.20554]
[1776784865547,48.69,75888.33,0.0,-0.989,1e-05,2.21067]
[1776784870588,48.69,75877.34,0.0,-0.98909,1e-05,2.19539]
[1776784871594,48.69,75872.41,0.0,-0.98912,1e-05,2.18859]
[1776784872601,48.69,75876.28,0.0,-0.98909,1e-05,2.19397]
[1776784877636,48.69,75873.51,0.0,-0.98912,1e-05,2.19027]
[1776784880658,48.69,75885.38,0.0,-0.98902,1e-05,2.2068]
[1776784881668,48.69,75892.24,0.0,-0.98897,1e-05,2.21635]
[1776784882673,48.69,75894.64,0.0,-0.98895,1e-05,2.21969]
[1776784884185,48.69,75885.22,0.0,-0.98902,1e-05,2.20655]
[1776784885694,48.69,75879.48,0.0,-0.98907,1e-05,2.19858]
[1776784887711,48.69,75887.69,0.0,-0.989,1e-05,2.21002]
[1776784888715,48.69,75896.14,0.0,-0.98894,1e-05,2.22179]
[1776784889723,48.69,75896.26,0.0,-0.98894,1e-05,2.22194]
[1776784892744,48.69,75887.81,0.0,-0.98901,1e-05,2.20878]
[1776784894255,48.69,75876.96,0.0,-0.98909,1e-05,2.19373]
[1776784894758,48.69,75876.96,0.0,-0.98909,1e-05,2.19374]
[1776784895765,48.69,75871.46,0.0,-0.98914,1e-05,2.18617]
[1776784896772,48.69,75871.12,0.0,-0.98914,1e-05,2.18574]
[1776784898788,48.69,75864.08,0.0,-0.98919,1e-05,2.17612]
[1776784899793,48.69,75860.9,0.0,-0.98922,1e-05,2.17181]
[1776784902814,48.69,75857.95,0.0,-0.98924,1e-05,2.16796]
[1776784903823,48.69,75868.51,0.0,-0.98916,1e-05,2.18254]
[1776784904833,48.69,75871.06,0.0,-0.98914,1e-05,2.1861]
[1776784905835,48.69,75865.82,0.0,-0.98918,1e-05,2.17892]
[1776784906842,48.69,75866.27,0.0,-0.98917,1e-05,2.1796]
[1776784908858,48.69,75872.33,0.0,-0.98913,1e-05,2.18805]
[1776784913896,48.7,75884.26,0.0,-0.98903,1e-05,2.20476]
[1776784914901,48.7,75896.75,0.0,-0.98894,1e-05,2.22216]
[1776784915909,48.7,75893.76,0.0,-0.98896,1e-05,2.21797]
[1776784920947,48.7,75893.14,0.0,-0.98896,1e-05,2.21706]
[1776784921952,48.7,75898.58,0.0,-0.98892,1e-05,2.22465]
[1776784922959,48.7,75909.74,0.0,-0.98883,1e-05,2.24026]
[1776784923966,48.69,75904.82,0.0,-0.98887,1e-05,2.2333]
[1776784924975,48.69,75899.54,0.0,-0.98891,1e-05,2.22585]
[1776784925982,48.69,75900.54,0.0,-0.98891,1e-05,2.22722]
[1776784931016,48.69,75899.16,0.0,-0.98892,1e-05,2.22511]
[1776784934037,48.69,75894.1,0.0,-0.98896,1e-05,2.21793]
[1776784935044,48.69,75903.49,0.0,-0.98889,1e-05,2.23103]
[1776784936051,48.69,75909.24,0.0,-0.98884,1e-05,2.23905]
[1776784937058,48.69,75906.17,0.0,-0.98887,1e-05,2.23466]
[1776784939073,48.69,75896.09,0.0,-0.98895,1e-05,2.22043]
[1776784940136,48.69,75886.92,0.0,-0.98902,1e-05,2.20761]
[1776784941090,48.69,75876.52,0.0,-0.9891,1e-05,2.19318]
[1776784942095,48.69,75862.25,0.0,-0.98921,1e-05,2.17352]
[1776784943102,48.69,75861.09,0.0,-0.98922,1e-05,2.17197]
[1776784946122,48.69,75855.02,0.0,-0.98926,1e-05,2.16379]
[1776784948137,48.69,75853.56,0.0,-0.98927,1e-05,2.16192]
[1776784951158,48.69,75845.53,0.0,-0.98934,1e-05,2.14987]
[1776784953172,48.69,75840.84,0.0,-0.98937,1e-05,2.14367]
[1776784955186,48.7,75855.33,0.0,-0.98926,1e-05,2.16361]
[1776784956193,48.7,75874.28,0.0,-0.98912,1e-05,2.18971]
[1776784957200,48.7,75874.38,0.0,-0.98912,1e-05,2.18986]
[1776784960222,48.7,75887.84,0.0,-0.98901,1e-05,2.20854]
[1776784961228,48.7,75888.71,0.0,-0.989,1e-05,2.20972]
[1776784964263,48.7,75906.14,0.0,-0.98887,1e-05,2.23399]
[1776784965264,48.7,75927.13,0.0,-0.9887,1e-05,2.26353]
[1776784966272,48.69,75940.0,0.0,-0.9886,1e-05,2.28172]
[1776784967278,48.69,75935.64,0.0,-0.98864,1e-05,2.27535]
[1776784970299,48.69,75929.7,0.0,-0.98869,1e-05,2.26651]
[1776784974327,48.69,75922.65,0.0,-0.98874,1e-05,2.25604]
[1776784975334,48.69,75920.47,0.0,-0.98876,1e-05,2.25286]
[1776784978356,48.69,75917.39,0.0,-0.98879,1e-05,2.24822]
[1776784980370,48.69,75902.03,0.0,-0.98891,1e-05,2.22648]
[1776784981376,48.69,75901.82,0.0,-0.98891,1e-05,2.22614]
[1776784982384,48.69,75896.76,0.0,-0.98895,1e-05,2.21902]
[1776784983391,48.69,75896.77,0.0,-0.98895,1e-05,2.219]
[1776784987418,48.69,75890.67,0.0,-0.989,1e-05,2.21035]
[1776784991452,48.69,75888.48,0.0,-0.98902,1e-05,2.20722]
[1776784996488,48.69,75887.1,0.0,-0.98903,1e-05,2.20522]
[1776785000515,48.69,75873.78,0.0,-0.98913,1e-05,2.18671]
[1776785001522,48.69,75860.28,0.0,-0.98924,1e-05,2.16817]
[1776785002528,48.69,75853.1,0.0,-0.98929,1e-05,2.1584]
[1776785003536,48.69,75851.11,0.0,-0.98931,1e-05,2.15575]
[1776785005047,48.69,75844.66,0.0,-0.98935,1e-05,2.14712]
[1776785007564,48.69,75836.86,0.0,-0.98941,1e-05,2.13672]
[1776785009580,48.69,75834.24,0.0,-0.98943,1e-05,2.13339]
[1776785011609,48.69,75813.68,0.0,-0.98959,1e-05,2.10456]
[1776785013612,48.69,75809.33,0.0,-0.98962,1e-05,2.09913]
[1776785017638,48.69,75805.39,0.0,-0.98964,1e-05,2.09473]
[1776785022670,48.7,75805.78,0.0,-0.98964,1e-05,2.09616]
[1776785027705,48.7,75805.68,0.0,-0.98963,1e-05,2.09693]
[1776785031733,48.71,75813.08,0.0,-0.98957,1e-05,2.10756]
[1776785032740,48.71,75815.43,0.0,-0.98955,1e-05,2.11087]
[1776785037775,48.71,75814.55,0.0,-0.98956,1e-05,2.1105]
[1776785041803,48.71,75809.11,0.0,-0.98959,1e-05,2.10387]
[1776785042817,48.71,75794.0,0.0,-0.9897,1e-05,2.08392]
[1776785043818,48.71,75786.27,0.0,-0.98976,1e-05,2.07389]
[1776785045338,48.72,75780.15,0.0,-0.9898,1e-05,2.06604]
[1776785046840,48.72,75776.11,0.0,-0.98983,1e-05,2.06119]
[1776785049861,48.72,75764.92,0.0,-0.98991,1e-05,2.04723]
[1776785050869,48.72,75766.46,0.0,-0.98989,1e-05,2.04951]
[1776785051885,48.72,75759.76,0.0,-0.98994,1e-05,2.04101]
[1776785052888,48.72,75759.47,0.0,-0.98994,1e-05,2.0409]
[1776785056917,48.73,75753.76,0.0,-0.98998,1e-05,2.03455]
[1776785058930,48.73,75752.76,0.0,-0.98998,1e-05,2.0338]
[1776785060947,48.73,75765.09,0.0,-0.98989,1e-05,2.05043]
[1776785061955,48.73,75765.59,0.0,-0.98988,1e-05,2.05133]
[1776785062966,48.74,75777.86,0.0,-0.98979,1e-05,2.0677]
[1776785063972,48.74,75770.26,0.0,-0.98985,1e-05,2.05791]
[1776785065482,48.74,75752.23,0.0,-0.98998,1e-05,2.03457]
[1776785065986,48.74,75752.23,0.0,-0.98998,1e-05,2.03483]
[1776785068000,48.74,75745.08,0.0,-0.99002,1e-05,2.02608]
[1776785070016,48.74,75742.2,0.0,-0.99004,1e-05,2.02291]
[1776785075056,48.75,75746.23,0.0,-0.99001,1e-05,2.02827]
[1776785077070,48.75,75756.34,0.0,-0.98993,1e-05,2.04195]
[1776785078077,48.75,75759.15,0.0,-0.98991,1e-05,2.04587]
[1776785079085,48.75,75750.18,0.0,-0.98998,1e-05,2.03441]
[1776785080091,48.75,75748.26,0.0,-0.98999,1e-05,2.03217]
[1776785085127,48.76,75746.11,0.0,-0.99,1e-05,2.03067]
[1776785090162,48.77,75746.63,0.0,-0.98999,1e-05,2.03263]
[1776785093185,48.77,75762.26,0.0,-0.98987,1e-05,2.0538]
[1776785094193,48.77,75764.45,0.0,-0.98985,1e-05,2.05689]
[1776785096205,48.77,75756.41,0.0,-0.98991,1e-05,2.04681]
[1776785098218,48.77,75755.43,0.0,-0.98991,1e-05,2.04599]
[1776785100234,48.78,75761.22,0.0,-0.98987,1e-05,2.05403]
[1776785102246,48.78,75756.2,0.0,-0.9899,1e-05,2.04789]
[1776785103254,48.78,75743.93,0.0,-0.98999,1e-05,2.03213]
[1776785104263,48.78,75742.61,0.0,-0.99,1e-05,2.03067]
[1776785106282,48.78,75748.15,0.0,-0.98995,1e-05,2.0384]
[1776785107288,48.78,75754.99,0.0,-0.9899,1e-05,2.04757]
[1776785108295,48.78,75750.42,0.0,-0.98993,1e-05,2.04183]
[1776785113330,48.79,75750.17,0.0,-0.98993,1e-05,2.04267]
[1776785115345,48.79,75747.31,0.0,-0.98995,1e-05,2.03941]
[1776785120386,48.8,75741.74,0.0,-0.98998,1e-05,2.03335]
[1776785121393,48.8,75742.05,0.0,-0.98998,1e-05,2.03401]
[1776785123406,48.8,75737.09,0.0,-0.99001,1e-05,2.02808]
[1776785125419,48.8,75721.88,0.0,-0.99012,1e-05,2.00897]
[1776785126426,48.8,75724.05,0.0,-0.9901,1e-05,2.01206]
[1776785128440,48.81,75730.57,0.0,-0.99005,1e-05,2.02105]
[1776785130455,48.81,75725.21,0.0,-0.99008,1e-05,2.0147]
[1776785134483,48.81,75737.17,0.0,-0.99,1e-05,2.03009]
[1776785135489,48.81,75732.51,0.0,-0.99003,1e-05,2.02433]
[1776785136497,48.82,75733.51,0.0,-0.99002,1e-05,2.0259]
[1776785140526,48.82,75728.47,0.0,-0.99005,1e-05,2.02051]
[1776785143546,48.82,75740.1,0.0,-0.98996,1e-05,2.03646]
[1776785144554,48.83,75740.19,0.0,-0.98996,1e-05,2.03684]
[1776785145559,48.83,75733.83,0.0,-0.99,1e-05,2.02885]
[1776785146569,48.83,75731.95,0.0,-0.99002,1e-05,2.02669]
[1776785151621,48.83,75734.27,0.0,-0.98999,1e-05,2.03113]
[1776785152617,48.84,75741.24,0.0,-0.98994,1e-05,2.04047]
[1776785153617,48.84,75736.79,0.0,-0.98997,1e-05,2.03494]
[1776785155631,48.84,75735.6,0.0,-0.98998,1e-05,2.03394]
[1776785157645,48.84,75741.17,0.0,-0.98993,1e-05,2.04173]
[1776785162680,48.85,75724.67,0.0,-0.99004,1e-05,2.02162]
[1776785163687,48.85,75721.49,0.0,-0.99006,1e-05,2.01781]
[1776785167717,48.85,75718.25,0.0,-0.99008,1e-05,2.01485]
[1776785171754,48.86,75709.1,0.0,-0.99014,1e-05,2.00465]
[1776785176288,48.87,75701.85,0.0,-0.99018,1e-05,1.99668]
[1776785180814,48.89,75673.34,0.0,-0.99035,1e-05,1.96564]
[1776785181823,48.89,75653.41,0.0,-0.99049,1e-05,1.94061]
[1776785182829,48.89,75646.73,0.0,-0.99053,1e-05,1.9327]
[1776785183839,48.89,75636.44,0.0,-0.9906,1e-05,1.92035]
[1776785184843,48.9,75638.25,0.0,-0.99058,1e-05,1.92305]
[1776785189878,48.91,75632.7,0.0,-0.99061,1e-05,1.91885]
[1776785194913,48.92,75642.65,0.0,-0.99054,1e-05,1.93177]
[1776785196428,48.92,75644.58,0.0,-0.99052,1e-05,1.93503]
[1776785198947,48.92,75652.49,0.0,-0.99046,1e-05,1.94575]
[1776785199978,48.93,75653.64,0.0,-0.99045,1e-05,1.94801]
[1776785202981,48.93,75649.1,0.0,-0.99047,1e-05,1.94352]
[1776785203988,48.93,75635.91,0.0,-0.99056,1e-05,1.9275]
[1776785205001,48.94,75633.07,0.0,-0.99058,1e-05,1.92441]
[1776785206507,48.94,75646.88,0.0,-0.99048,1e-05,1.94203]
[1776785207010,48.94,75646.88,0.0,-0.99048,1e-05,1.94245]
[1776785212045,48.95,75645.28,0.0,-0.99048,1e-05,1.94251]
[1776785216576,48.96,75658.19,0.0,-0.99038,1e-05,1.96034]
[1776785218086,48.96,75658.64,0.0,-0.99037,1e-05,1.9617]
[1776785220103,48.96,75664.09,0.0,-0.99033,1e-05,1.96933]
[1776785222115,48.97,75657.91,0.0,-0.99037,1e-05,1.96228]
[1776785223121,48.97,75656.22,0.0,-0.99038,1e-05,1.96053]
[1776785224130,48.97,75645.53,0.0,-0.99045,1e-05,1.94751]
[1776785225136,48.97,75639.38,0.0,-0.99049,1e-05,1.94023]
[1776785226648,48.97,75633.47,0.0,-0.99053,1e-05,1.93329]
[1776785228160,48.98,75631.11,0.0,-0.99054,1e-05,1.93121]
[1776785229166,48.98,75625.49,0.0,-0.99057,1e-05,1.92467]
[1776785230172,48.98,75616.9,0.0,-0.99063,1e-05,1.9145]
[1776785231179,48.98,75613.42,0.0,-0.99065,1e-05,1.91067]
[1776785233194,48.99,75607.43,0.0,-0.99068,1e-05,1.90425]
[1776785235207,48.99,75604.69,0.0,-0.9907,1e-05,1.90185]
[1776785236725,48.99,75614.79,0.0,-0.99063,1e-05,1.91476]
[1776785237229,49.0,75614.79,0.0,-0.99062,1e-05,1.91524]
[1776785238234,49.0,75623.52,0.0,-0.99056,1e-05,1.9265]
[1776785239241,49.0,75642.59,0.0,-0.99043,1e-05,1.95071]
[1776785240302,49.0,75649.38,0.0,-0.99038,1e-05,1.95963]
[1776785241254,49.0,75652.55,0.0,-0.99036,1e-05,1.96401]
[1776785243268,49.01,75653.33,0.0,-0.99035,1e-05,1.96574]
[1776785248303,49.07,75654.56,0.0,-0.99025,1e-05,1.98214]
[1776785253340,49.08,75653.64,0.0,-0.99026,1e-05,1.98151]
[1776785258375,49.09,75651.87,0.0,-0.99026,1e-05,1.98104]
[1776785262404,49.1,75659.38,0.0,-0.9902,1e-05,1.99197]
[1776785264417,49.1,75666.88,0.0,-0.99014,1e-05,2.00219]
[1776785265424,49.1,75672.78,0.0,-0.9901,1e-05,2.01006]
[1776785266435,49.1,75673.25,0.0,-0.99009,1e-05,2.01097]
[1776785271466,49.11,75673.18,0.0,-0.99009,1e-05,2.01238]
[1776785273479,49.11,75672.24,0.0,-0.99009,1e-05,2.0118]
[1776785276501,49.11,75681.4,0.0,-0.99002,1e-05,2.02448]
[1776785277509,49.12,75686.5,0.0,-0.98998,1e-05,2.03134]
[1776785278515,49.12,75685.17,0.0,-0.98999,1e-05,2.0299]
[1776785280530,49.12,75691.19,0.0,-0.98994,1e-05,2.03821]
[1776785282544,49.12,75703.15,0.0,-0.98985,1e-05,2.05424]
[1776785283552,49.12,75695.94,0.0,-0.9899,1e-05,2.0451]
[1776785284558,49.12,75693.29,0.0,-0.98992,1e-05,2.04191]
[1776785288591,49.13,75698.65,0.0,-0.98988,1e-05,2.04985]
[1776785291606,49.13,75705.22,0.0,-0.98983,1e-05,2.05913]
[1776785293621,49.13,75711.54,0.0,-0.98978,1e-05,2.06785]
[1776785294628,49.13,75710.4,0.0,-0.98978,1e-05,2.06658]
[1776785297648,49.14,75716.99,0.0,-0.98973,1e-05,2.07589]
[1776785300670,49.14,75717.14,0.0,-0.98973,1e-05,2.07672]
[1776785302684,49.14,75731.8,0.0,-0.98962,1e-05,2.09647]
[1776785303692,49.14,75738.86,0.0,-0.98957,1e-05,2.10601]
[1776785304703,49.14,75739.06,0.0,-0.98956,1e-05,2.10644]
[1776785307719,49.15,75739.25,0.0,-0.98956,1e-05,2.10717]
[1776785312758,49.15,75741.8,0.0,-0.98954,1e-05,2.11006]
[1776785314768,49.15,75724.5,0.0,-0.98967,1e-05,2.08746]
[1776785315775,49.15,75726.71,0.0,-0.98965,1e-05,2.09056]
[1776785319836,49.15,75715.3,0.0,-0.98973,1e-05,2.07628]
[1776785320812,49.15,75711.43,0.0,-0.98976,1e-05,2.07141]
[1776785321818,49.16,75704.34,0.0,-0.98981,1e-05,2.06235]
[1776785322825,49.16,75702.2,0.0,-0.98982,1e-05,2.05979]
[1776785327389,49.16,75698.19,0.0,-0.98984,1e-05,2.0558]
[1776785331891,49.17,75689.68,0.0,-0.9899,1e-05,2.04575]
[1776785332898,49.17,75687.92,0.0,-0.98991,1e-05,2.04374]
[1776785335920,49.17,75680.56,0.0,-0.98996,1e-05,2.03503]
[1776785337459,49.17,75675.5,0.0,-0.98999,1e-05,2.02908]
[1776785340962,49.18,75667.06,0.0,-0.99005,1e-05,2.0191]
[1776785341962,49.18,75661.1,0.0,-0.99009,1e-05,2.01177]
[1776785342969,49.18,75649.45,0.0,-0.99017,1e-05,1.99723]
[1776785343976,49.18,75643.32,0.0,-0.99021,1e-05,1.98979]
[1776785344983,49.18,75638.58,0.0,-0.99024,1e-05,1.98414]
[1776785345989,49.19,75635.16,0.0,-0.99026,1e-05,1.98055]
[1776785349013,49.19,75645.32,0.0,-0.99018,1e-05,1.99417]
[1776785350018,49.19,75649.29,0.0,-0.99015,1e-05,1.99991]
[1776785352032,49.2,75641.71,0.0,-0.9902,1e-05,1.99097]
[1776785357601,49.2,75649.94,0.0,-0.99013,1e-05,2.00321]
[1776785358075,49.21,75649.94,0.0,-0.99013,1e-05,2.00354]
[1776785363112,49.21,75647.22,0.0,-0.99014,1e-05,2.00174]
[1776785367672,49.22,75666.6,0.0,-0.99,1e-05,2.02786]
[1776785368150,49.22,75666.6,0.0,-0.98999,1e-05,2.02814]
[1776785370166,49.22,75671.63,0.0,-0.98996,1e-05,2.0349]
[1776785371173,49.22,75687.02,0.0,-0.98985,1e-05,2.05412]
[1776785372180,49.22,75692.89,0.0,-0.98981,1e-05,2.062]
[1776785373193,49.23,75692.0,0.0,-0.98981,1e-05,2.06106]
[1776785376210,49.23,75683.72,0.0,-0.98987,1e-05,2.05096]
[1776785381243,49.23,75683.59,0.0,-0.98986,1e-05,2.05195]
[1776785383257,49.24,75690.12,0.0,-0.98981,1e-05,2.0609]
[1776785384268,49.24,75692.09,0.0,-0.9898,1e-05,2.06368]
[1776785387819,49.24,75696.39,0.0,-0.98976,1e-05,2.06989]
[1776785392320,49.24,75691.32,0.0,-0.98979,1e-05,2.06423]
[1776785394334,49.24,75689.12,0.0,-0.98981,1e-05,2.06176]
[1776785399369,49.25,75693.15,0.0,-0.98977,1e-05,2.06802]
[1776785401383,49.25,75691.39,0.0,-0.98978,1e-05,2.06609]
[1776785405414,49.25,75715.53,0.0,-0.9896,1e-05,2.09857]
[1776785406420,49.25,75718.7,0.0,-0.98958,1e-05,2.1029]
[1776785407428,49.26,75709.2,0.0,-0.98965,1e-05,2.09048]
[1776785408436,49.26,75708.81,0.0,-0.98965,1e-05,2.09012]
[1776785409452,49.26,75715.7,0.0,-0.9896,1e-05,2.09937]
[1776785410451,49.26,75704.8,0.0,-0.98968,1e-05,2.08514]
[1776785411455,49.26,75700.48,0.0,-0.98971,1e-05,2.07963]
[1776785413470,49.26,75697.67,0.0,-0.98973,1e-05,2.0763]
[1776785417498,49.26,75708.54,0.0,-0.98964,1e-05,2.09129]
[1776785418505,49.26,75708.61,0.0,-0.98964,1e-05,2.09154]
[1776785423540,49.27,75708.26,0.0,-0.98964,1e-05,2.09185]
[1776785425554,49.27,75701.48,0.0,-0.98969,1e-05,2.08324]
[1776785426565,49.27,75699.61,0.0,-0.9897,1e-05,2.08096]
[1776785427574,49.27,75694.36,0.0,-0.98974,1e-05,2.07445]
[1776785428577,49.27,75679.66,0.0,-0.98984,1e-05,2.05527]
[1776785429585,49.27,75676.59,0.0,-0.98986,1e-05,2.05151]
[1776785434625,49.28,75682.43,0.0,-0.98982,1e-05,2.05897]
[1776785439660,49.28,75682.14,0.0,-0.98982,1e-05,2.05967]
[1776785441678,49.28,75674.06,0.0,-0.98987,1e-05,2.04959]
[1776785442681,49.28,75667.24,0.0,-0.98992,1e-05,2.041]
[1776785443686,49.28,75653.38,0.0,-0.99002,1e-05,2.02339]
[1776785444694,49.29,75648.9,0.0,-0.99005,1e-05,2.01793]
[1776785446709,49.29,75646.83,0.0,-0.99006,1e-05,2.01585]
[1776785448727,49.29,75652.83,0.0,-0.99001,1e-05,2.02411]
[1776785449732,49.29,75669.45,0.0,-0.98989,1e-05,2.04581]
[1776785450738,49.29,75671.2,0.0,-0.98988,1e-05,2.04832]
[1776785451748,49.29,75661.92,0.0,-0.98994,1e-05,2.03656]
[1776785452753,49.3,75660.78,0.0,-0.98995,1e-05,2.03534]
[1776785457788,49.3,75659.45,0.0,-0.98995,1e-05,2.03491]
[1776785459802,49.3,75665.28,0.0,-0.98991,1e-05,2.04294]
[1776785461826,49.31,75673.12,0.0,-0.98985,1e-05,2.05358]
[1776785462822,49.31,75684.82,0.0,-0.98976,1e-05,2.06904]
[1776785463831,49.31,75690.66,0.0,-0.98972,1e-05,2.07688]
[1776785464839,49.31,75696.21,0.0,-0.98968,1e-05,2.08434]
[1776785465847,49.31,75701.96,0.0,-0.98964,1e-05,2.09208]
[1776785466856,49.31,75695.32,0.0,-0.98968,1e-05,2.0835]
[1776785467860,49.31,75694.92,0.0,-0.98969,1e-05,2.08315]
[1776785470881,49.31,75687.96,0.0,-0.98973,1e-05,2.07454]
[1776785471890,49.31,75680.32,0.0,-0.98979,1e-05,2.06475]
[1776785472895,49.31,75676.66,0.0,-0.98981,1e-05,2.06019]
[1776785474909,49.32,75685.17,0.0,-0.98975,1e-05,2.07173]
[1776785475916,49.32,75681.23,0.0,-0.98978,1e-05,2.06678]
[1776785477930,49.32,75673.31,0.0,-0.98983,1e-05,2.05689]
[1776785479944,49.32,75683.05,0.0,-0.98976,1e-05,2.07002]
[1776785480951,49.32,75685.75,0.0,-0.98974,1e-05,2.07375]
[1776785482973,49.32,75692.56,0.0,-0.98969,1e-05,2.08306]
[1776785483979,49.32,75696.54,0.0,-0.98966,1e-05,2.08847]
[1776785485993,49.33,75698.3,0.0,-0.98964,1e-05,2.09111]
[1776785491031,49.33,75701.63,0.0,-0.98962,1e-05,2.09506]
[1776785495059,49.33,75714.01,0.0,-0.98952,1e-05,2.11211]
[1776785496066,49.33,75721.48,0.0,-0.98947,1e-05,2.1222]
[1776785497076,49.33,75727.4,0.0,-0.98942,1e-05,2.13023]
[1776785498606,49.33,75729.72,0.0,-0.9894,1e-05,2.13356]
[1776785504124,49.34,75728.33,0.0,-0.98941,1e-05,2.13228]
[1776785506136,49.34,75723.55,0.0,-0.98944,1e-05,2.12614]
[1776785508676,49.34,75718.84,0.0,-0.98948,1e-05,2.12027]
[1776785514193,49.34,75712.74,0.0,-0.98952,1e-05,2.11301]
[1776785518746,49.35,75700.26,0.0,-0.98961,1e-05,2.09711]
[1776785519228,49.35,75700.26,0.0,-0.9896,1e-05,2.09728]
[1776785524263,49.35,75698.74,0.0,-0.98961,1e-05,2.09616]
[1776785526277,49.35,75707.26,0.0,-0.98955,1e-05,2.10776]
[1776785528819,49.35,75693.39,0.0,-0.98965,1e-05,2.08978]
[1776785529299,49.35,75693.39,0.0,-0.98965,1e-05,2.08998]
[1776785532319,49.36,75686.52,0.0,-0.98969,1e-05,2.08156]
[1776785536357,49.36,75690.99,0.0,-0.98965,1e-05,2.08824]
[1776785537356,49.36,75706.49,0.0,-0.98954,1e-05,2.10888]
[1776785538898,49.36,75723.46,0.0,-0.98941,1e-05,2.13162]
[1776785539370,49.36,75723.46,0.0,-0.98941,1e-05,2.13174]
[1776785544411,49.36,75718.89,0.0,-0.98944,1e-05,2.12622]
[1776785546423,49.37,75729.31,0.0,-0.98936,1e-05,2.1404]
[1776785547431,49.37,75733.36,0.0,-0.98933,1e-05,2.14593]
[1776785549443,49.37,75730.8,0.0,-0.98935,1e-05,2.14267]
[1776785553472,49.37,75729.37,0.0,-0.98937,1e-05,2.13983]
[1776785559038,49.37,75725.74,0.0,-0.98939,1e-05,2.13544]
[1776785560524,49.37,75729.4,0.0,-0.98936,1e-05,2.14054]
[1776785562537,49.37,75732.14,0.0,-0.98934,1e-05,2.14441]
[1776785567574,49.37,75733.46,0.0,-0.98933,1e-05,2.14663]
[1776785572612,49.38,75739.36,0.0,-0.98928,1e-05,2.15491]
[1776785573619,49.38,75749.22,0.0,-0.98921,1e-05,2.16823]
[1776785574631,49.38,75762.88,0.0,-0.9891,1e-05,2.18694]
[1776785575650,49.38,75764.6,0.0,-0.98909,1e-05,2.1893]
[1776785576750,49.38,75766.76,0.0,-0.98907,1e-05,2.19226]
[1776785578684,49.38,75778.03,0.0,-0.98899,1e-05,2.20766]
[1776785582711,49.38,75782.3,0.0,-0.98895,1e-05,2.21338]
[1776785583718,49.38,75776.35,0.0,-0.989,1e-05,2.2052]
[1776785584725,49.38,75772.45,0.0,-0.98903,1e-05,2.19982]
[1776785586739,49.38,75761.42,0.0,-0.98911,1e-05,2.18471]
[1776785587747,49.38,75757.7,0.0,-0.98914,1e-05,2.17965]
[1776785592781,49.38,75763.39,0.0,-0.9891,1e-05,2.1874]
[1776785597816,49.37,75764.1,0.0,-0.98909,1e-05,2.1883]
[1776785602851,49.37,75763.65,0.0,-0.9891,1e-05,2.1876]
[1776785604865,49.37,75750.91,0.0,-0.9892,1e-05,2.17025]
[1776785605872,49.37,75734.75,0.0,-0.98932,1e-05,2.14844]
[1776785606880,49.37,75726.42,0.0,-0.98938,1e-05,2.13732]
[1776785607887,49.37,75716.43,0.0,-0.98945,1e-05,2.12404]
[1776785608901,49.38,75715.64,0.0,-0.98946,1e-05,2.12308]
[1776785609904,49.38,75708.23,0.0,-0.98951,1e-05,2.11333]
[1776785610908,49.38,75702.2,0.0,-0.98956,1e-05,2.10544]
[1776785611915,49.38,75701.52,0.0,-0.98957,1e-05,2.10338]
[1776785614936,49.38,75696.26,0.0,-0.9896,1e-05,2.0968]
[1776785619973,49.38,75688.68,0.0,-0.98966,1e-05,2.08747]
[1776785620980,49.38,75676.81,0.0,-0.98974,1e-05,2.07205]
[1776785621986,49.38,75671.45,0.0,-0.98978,1e-05,2.06536]
[1776785624001,49.38,75669.98,0.0,-0.98979,1e-05,2.06363]
[1776785625011,49.39,75676.71,0.0,-0.98974,1e-05,2.07277]
[1776785627026,49.39,75680.42,0.0,-0.98971,1e-05,2.07796]
[1776785631050,49.39,75674.33,0.0,-0.98975,1e-05,2.07049]
[1776785633063,49.39,75669.94,0.0,-0.98978,1e-05,2.0651]
[1776785637095,49.39,75666.55,0.0,-0.9898,1e-05,2.06161]
[1776785639106,49.4,75656.61,0.0,-0.98987,1e-05,2.04891]
[1776785641120,49.4,75652.07,0.0,-0.9899,1e-05,2.04344]
[1776785643135,49.4,75646.68,0.0,-0.98994,1e-05,2.03713]
[1776785644142,49.4,75635.55,0.0,-0.99001,1e-05,2.02307]
[1776785646157,49.4,75636.18,0.0,-0.99001,1e-05,2.02438]
[1776785647171,49.4,75631.09,0.0,-0.99004,1e-05,2.01811]
[1776785648169,49.41,75630.48,0.0,-0.99004,1e-05,2.01759]
[1776785653204,49.41,75634.28,0.0,-0.99001,1e-05,2.02375]
[1776785658239,49.42,75631.18,0.0,-0.99002,1e-05,2.02131]
[1776785663274,49.42,75629.79,0.0,-0.99003,1e-05,2.02058]
[1776785668310,49.43,75631.94,0.0,-0.99,1e-05,2.02463]
[1776785670326,49.43,75636.08,0.0,-0.98997,1e-05,2.03044]
[1776785675359,49.44,75630.57,0.0,-0.99001,1e-05,2.02339]
[1776785680395,49.44,75635.07,0.0,-0.98997,1e-05,2.03044]
[1776785682409,49.44,75639.23,0.0,-0.98994,1e-05,2.03626]
[1776785687444,49.45,75634.75,0.0,-0.98996,1e-05,2.03165]
[1776785692478,49.45,75648.48,0.0,-0.98986,1e-05,2.05049]
[1776785693486,49.45,75659.48,0.0,-0.98978,1e-05,2.06495]
[1776785694493,49.46,75660.75,0.0,-0.98977,1e-05,2.06678]
[1776785700129,49.46,75654.58,0.0,-0.98981,1e-05,2.05981]
[1776785704564,49.46,75660.34,0.0,-0.98976,1e-05,2.0682]
[1776785706579,49.47,75649.63,0.0,-0.98984,1e-05,2.05466]
[1776785708593,49.47,75646.01,0.0,-0.98986,1e-05,2.05039]
[1776785710199,49.47,75639.85,0.0,-0.9899,1e-05,2.04264]
[1776785710605,49.47,75639.85,0.0,-0.9899,1e-05,2.04286]
[1776785714633,49.47,75645.65,0.0,-0.98985,1e-05,2.05124]
[1776785720269,49.48,75651.54,0.0,-0.98981,1e-05,2.05989]
[1776785725711,49.48,75651.75,0.0,-0.9898,1e-05,2.06136]
[1776785726719,49.48,75645.05,0.0,-0.98985,1e-05,2.05267]
[1776785727735,49.48,75628.42,0.0,-0.98996,1e-05,2.03171]
[1776785728738,49.49,75621.5,0.0,-0.99001,1e-05,2.02311]
[1776785733774,49.49,75624.41,0.0,-0.98999,1e-05,2.02689]
[1776785738808,49.5,75626.99,0.0,-0.98996,1e-05,2.0315]
[1776785741830,49.5,75632.83,0.0,-0.98992,1e-05,2.03977]
[1776785742836,49.5,75626.68,0.0,-0.98996,1e-05,2.03212]
[1776785747871,49.51,75621.84,0.0,-0.98999,1e-05,2.02724]
[1776785750892,49.51,75612.26,0.0,-0.99005,1e-05,2.01583]
[1776785753913,49.52,75604.76,0.0,-0.9901,1e-05,2.00715]
[1776785758947,49.52,75604.62,0.0,-0.99009,1e-05,2.00841]
[1776785763986,49.53,75601.19,0.0,-0.99011,1e-05,2.00548]
[1776785764993,49.53,75592.68,0.0,-0.99016,1e-05,1.99501]
[1776785766001,49.53,75580.8,0.0,-0.99024,1e-05,1.98037]
[1776785767006,49.53,75573.21,0.0,-0.99029,1e-05,1.9712]
[1776785769020,49.54,75557.8,0.0,-0.9904,1e-05,1.95272]
[1776785770029,49.54,75552.69,0.0,-0.99043,1e-05,1.94677]
[1776785774056,49.54,75557.73,0.0,-0.99039,1e-05,1.95455]
[1776785776072,49.55,75563.37,0.0,-0.99034,1e-05,1.96231]
[1776785777080,49.55,75572.69,0.0,-0.99028,1e-05,1.9743]
[1776785779091,49.55,75577.7,0.0,-0.99024,1e-05,1.98125]
[1776785781105,49.56,75571.27,0.0,-0.99028,1e-05,1.97386]
[1776785783120,49.56,75562.99,0.0,-0.99033,1e-05,1.9642]
[1776785784126,49.56,75557.06,0.0,-0.99037,1e-05,1.95717]
[1776785789165,49.57,75555.93,0.0,-0.99037,1e-05,1.95759]
[1776785794197,49.58,75557.06,0.0,-0.99036,1e-05,1.95958]
[1776785799245,49.58,75558.89,0.0,-0.99033,1e-05,1.96365]
[1776785800245,49.59,75549.84,0.0,-0.99039,1e-05,1.95275]
[1776785801252,49.59,75542.13,0.0,-0.99044,1e-05,1.94358]
[1776785802258,49.59,75539.72,0.0,-0.99046,1e-05,1.94099]
[1776785807294,49.6,75548.62,0.0,-0.99039,1e-05,1.95398]
[1776785808300,49.6,75550.2,0.0,-0.99037,1e-05,1.95631]
[1776785811324,49.6,75564.09,0.0,-0.99027,1e-05,1.97472]
[1776785812331,49.61,75569.56,0.0,-0.99023,1e-05,1.98191]
[1776785813339,49.61,75568.51,0.0,-0.99024,1e-05,1.98091]
[1776785814351,49.61,75574.8,0.0,-0.99019,1e-05,1.98914]
[1776785815354,49.61,75584.43,0.0,-0.99012,1e-05,2.0016]
[1776785816360,49.61,75587.2,0.0,-0.9901,1e-05,2.0054]
[1776785821395,49.62,75589.24,0.0,-0.99008,1e-05,2.00941]
[1776785823422,49.62,75601.28,0.0,-0.98999,1e-05,2.0253]
[1776785824416,49.62,75608.55,0.0,-0.98994,1e-05,2.03485]
[1776785825423,49.62,75614.23,0.0,-0.9899,1e-05,2.04238]
[1776785826437,49.62,75624.56,0.0,-0.98982,1e-05,2.05591]
[1776785827437,49.62,75639.65,0.0,-0.98971,1e-05,2.07569]
[1776785828444,49.63,75638.06,0.0,-0.98972,1e-05,2.07378]
[1776785830459,49.63,75637.61,0.0,-0.98972,1e-05,2.07353]
[1776785835494,49.63,75637.34,0.0,-0.98972,1e-05,2.074]
[1776785841131,49.63,75638.66,0.0,-0.98971,1e-05,2.07671]
[1776785846571,49.64,75630.93,0.0,-0.98976,1e-05,2.06748]
[1776785847579,49.64,75627.35,0.0,-0.98978,1e-05,2.06303]
[1776785849633,49.64,75628.78,0.0,-0.98977,1e-05,2.06527]
[1776785851200,49.64,75650.17,0.0,-0.98962,1e-05,2.09224]
[1776785852615,49.64,75654.77,0.0,-0.98958,1e-05,2.09842]
[1776785853624,49.64,75652.95,0.0,-0.9896,1e-05,2.09616]
[1776785856643,49.65,75646.03,0.0,-0.98964,1e-05,2.0875]
[1776785857651,49.65,75644.8,0.0,-0.98965,1e-05,2.08605]
[1776785861275,49.65,75641.77,0.0,-0.98967,1e-05,2.08274]
[1776785866714,49.65,75642.72,0.0,-0.98966,1e-05,2.08492]
[1776785871749,49.66,75640.51,0.0,-0.98967,1e-05,2.08279]
[1776785876783,49.66,75641.11,0.0,-0.98966,1e-05,2.0843]
[1776785881417,49.66,75656.2,0.0,-0.98955,1e-05,2.10463]
[1776785882832,49.66,75661.15,0.0,-0.98951,1e-05,2.11136]
[1776785884844,49.66,75654.83,0.0,-0.98956,1e-05,2.10324]
[1776785886859,49.66,75648.8,0.0,-0.9896,1e-05,2.09556]
[1776785889879,49.67,75632.74,0.0,-0.98971,1e-05,2.07501]
[1776785891494,49.67,75622.27,0.0,-0.98979,1e-05,2.0616]
[1776785896928,49.67,75624.27,0.0,-0.98977,1e-05,2.06529]
[1776785900957,49.68,75614.89,0.0,-0.98983,1e-05,2.05393]
[1776785901963,49.68,75607.58,0.0,-0.98988,1e-05,2.04473]
[1776785903977,49.68,75623.32,0.0,-0.98977,1e-05,2.06545]
[1776785904985,49.68,75632.22,0.0,-0.9897,1e-05,2.07717]
[1776785910030,49.68,75629.73,0.0,-0.98971,1e-05,2.07478]
[1776785915055,49.69,75631.14,0.0,-0.98971,1e-05,2.07622]
[1776785918076,49.69,75626.27,0.0,-0.98974,1e-05,2.07044]
[1776785923111,49.69,75626.74,0.0,-0.98973,1e-05,2.07199]
[1776785928158,49.7,75638.37,0.0,-0.98964,1e-05,2.08803]
[1776785929153,49.7,75653.6,0.0,-0.98953,1e-05,2.10813]
[1776785930161,49.7,75664.67,0.0,-0.98945,1e-05,2.12284]
[1776785932176,49.7,75679.01,0.0,-0.98934,1e-05,2.14205]
[1776785936203,49.7,75682.86,0.0,-0.98931,1e-05,2.14738]
[1776785941238,49.7,75689.08,0.0,-0.98926,1e-05,2.15593]
[1776785942247,49.7,75694.65,0.0,-0.98922,1e-05,2.16342]
[1776785943255,49.7,75705.99,0.0,-0.98913,1e-05,2.1787]
[1776785945297,49.7,75712.5,0.0,-0.98908,1e-05,2.1875]
[1776785946299,49.7,75725.78,0.0,-0.98898,1e-05,2.20554]
[1776785948299,49.7,75724.13,0.0,-0.989,1e-05,2.20315]
[1776785950364,49.7,75720.33,0.0,-0.98903,1e-05,2.19781]
[1776785955399,49.7,75718.43,0.0,-0.98904,1e-05,2.19498]
[1776785956406,49.7,75731.26,0.0,-0.98894,1e-05,2.21241]
[1776785960435,49.7,75737.65,0.0,-0.9889,1e-05,2.22085]
[1776785964462,49.69,75732.63,0.0,-0.98894,1e-05,2.21362]
[1776785965469,49.69,75737.8,0.0,-0.9889,1e-05,2.22062]
[1776785970505,49.69,75739.23,0.0,-0.98889,1e-05,2.22211]
[1776785973526,49.69,75727.15,0.0,-0.98899,1e-05,2.20401]
[1776785978566,49.69,75729.61,0.0,-0.98897,1e-05,2.20708]
[1776785981583,49.69,75735.09,0.0,-0.98893,1e-05,2.21434]
[1776785986619,49.69,75728.87,0.0,-0.98898,1e-05,2.20544]
[1776785990646,49.69,75737.45,0.0,-0.98892,1e-05,2.21691]
[1776785992216,49.69,75740.2,0.0,-0.9889,1e-05,2.2206]
[1776785993680,49.69,75748.29,0.0,-0.98884,1e-05,2.23155]
[1776785994676,49.68,75749.72,0.0,-0.98882,1e-05,2.23341]
[1776785995682,49.68,75758.58,0.0,-0.98876,1e-05,2.24555]
[1776785996689,49.68,75758.26,0.0,-0.98876,1e-05,2.24497]
[1776786000717,49.68,75767.17,0.0,-0.98869,1e-05,2.25678]
[1776786002288,49.68,75773.43,0.0,-0.98864,1e-05,2.26533]
[1776786002731,49.68,75773.43,0.0,-0.98865,1e-05,2.26515]
[1776786005752,49.68,75781.35,0.0,-0.98859,1e-05,2.27566]
[1776786009782,49.67,75785.0,0.0,-0.98856,1e-05,2.27996]
[1776786012361,49.67,75808.12,0.0,-0.98838,1e-05,2.31216]
[1776786013816,49.67,75809.49,0.0,-0.98837,1e-05,2.31364]
[1776786015828,49.67,75817.36,0.0,-0.98831,1e-05,2.3243]
[1776786016836,49.67,75820.42,0.0,-0.98829,1e-05,2.32838]
[1776786020864,49.66,75813.33,0.0,-0.98835,1e-05,2.31717]
[1776786022431,49.66,75806.25,0.0,-0.98841,1e-05,2.30686]
[1776786023886,49.66,75791.61,0.0,-0.98853,1e-05,2.28571]
[1776786024895,49.66,75789.66,0.0,-0.98855,1e-05,2.28277]
[1776786026916,49.66,75777.32,0.0,-0.98865,1e-05,2.2651]
[1776786027921,49.66,75760.82,0.0,-0.98878,1e-05,2.242]
[1776786028928,49.66,75748.24,0.0,-0.98888,1e-05,2.2245]
[1776786029936,49.66,75752.6,0.0,-0.98884,1e-05,2.23041]
[1776786030942,49.66,75744.02,0.0,-0.98891,1e-05,2.2185]
[1776786032504,49.65,75734.14,0.0,-0.98899,1e-05,2.20355]
[1776786033964,49.65,75726.08,0.0,-0.98905,1e-05,2.19242]
[1776786034971,49.65,75724.82,0.0,-0.98906,1e-05,2.19066]
[1776786041012,49.65,75724.03,0.0,-0.98907,1e-05,2.18932]
[1776786045043,49.65,75731.82,0.0,-0.98901,1e-05,2.19976]
[1776786046046,49.65,75739.66,0.0,-0.98895,1e-05,2.21043]
[1776786047057,49.65,75748.11,0.0,-0.98889,1e-05,2.22195]
[1776786048061,49.65,75745.82,0.0,-0.98891,1e-05,2.21871]
[1776786050081,49.65,75738.01,0.0,-0.98897,1e-05,2.20785]
[1776786052650,49.65,75714.82,0.0,-0.98915,1e-05,2.17619]
[1776786053104,49.65,75714.82,0.0,-0.98915,1e-05,2.17615]
[1776786054109,49.65,75705.8,0.0,-0.98921,1e-05,2.16397]
[1776786055120,49.65,75714.31,0.0,-0.98915,1e-05,2.17546]
[1776786056126,49.65,75721.47,0.0,-0.9891,1e-05,2.18515]
[1776786057133,49.65,75717.27,0.0,-0.98913,1e-05,2.17943]
[1776786058140,49.65,75720.31,0.0,-0.98911,1e-05,2.18353]
[1776786062721,49.65,75711.62,0.0,-0.98917,1e-05,2.17169]
[1776786065190,49.65,75704.85,0.0,-0.98922,1e-05,2.16257]
[1776786067205,49.65,75713.45,0.0,-0.98916,1e-05,2.17418]
[1776786068212,49.65,75720.23,0.0,-0.98911,1e-05,2.18334]
[1776786069223,49.65,75718.34,0.0,-0.98912,1e-05,2.18076]
[1776786073257,49.65,75724.45,0.0,-0.98907,1e-05,2.18896]
[1776786077279,49.65,75717.41,0.0,-0.98913,1e-05,2.17933]
[1776786080300,49.65,75715.11,0.0,-0.98915,1e-05,2.17621]
[1776786085335,49.65,75710.88,0.0,-0.98918,1e-05,2.17049]
[1776786087349,49.65,75706.29,0.0,-0.98921,1e-05,2.16435]
[1776786091379,49.65,75711.47,0.0,-0.98918,1e-05,2.17013]
[1776786092386,49.65,75704.72,0.0,-0.98923,1e-05,2.16105]
[1776786093392,49.65,75692.5,0.0,-0.98932,1e-05,2.1447]
[1776786094401,49.65,75691.47,0.0,-0.98933,1e-05,2.14338]
[1776786096415,49.65,75696.86,0.0,-0.98929,1e-05,2.15071]
[1776786097422,49.65,75706.85,0.0,-0.98921,1e-05,2.16418]
[1776786098431,49.65,75707.64,0.0,-0.98921,1e-05,2.16527]
[1776786099435,49.65,75700.77,0.0,-0.98926,1e-05,2.15606]
[1776786100442,49.65,75697.95,0.0,-0.98928,1e-05,2.15232]
[1776786103465,49.65,75700.75,0.0,-0.98926,1e-05,2.15623]
[1776786104472,49.65,75700.03,0.0,-0.98926,1e-05,2.1553]
[1776786106485,49.65,75690.67,0.0,-0.98933,1e-05,2.14286]
[1776786111521,49.65,75693.97,0.0,-0.98931,1e-05,2.1476]
[1776786116556,49.65,75696.34,0.0,-0.98929,1e-05,2.15103]
[1776786121616,49.66,75690.54,0.0,-0.98933,1e-05,2.14355]
[1776786122606,49.66,75683.53,0.0,-0.98938,1e-05,2.13427]
[1776786123614,49.66,75677.77,0.0,-0.98942,1e-05,2.1267]
[1776786124621,49.66,75686.29,0.0,-0.98936,1e-05,2.13811]
[1776786125628,49.66,75695.47,0.0,-0.98929,1e-05,2.15042]
[1776786127642,49.66,75688.88,0.0,-0.98934,1e-05,2.14172]
[1776786129656,49.66,75693.43,0.0,-0.9893,1e-05,2.1479]
[1776786133692,49.66,75698.81,0.0,-0.98926,1e-05,2.15523]
[1776786138720,49.66,75694.91,0.0,-0.98929,1e-05,2.1502]
[1776786141742,49.66,75699.93,0.0,-0.98925,1e-05,2.15703]
[1776786143756,49.66,75691.34,0.0,-0.98932,1e-05,2.1456]
[1776786146777,49.66,75684.12,0.0,-0.98937,1e-05,2.13611]
[1776786147784,49.66,75683.23,0.0,-0.98938,1e-05,2.13498]
[1776786151813,49.66,75676.69,0.0,-0.98943,1e-05,2.12524]
[1776786152819,49.66,75674.86,0.0,-0.98944,1e-05,2.12289]
[1776786157854,49.66,75676.54,0.0,-0.98943,1e-05,2.12551]
[1776786159867,49.66,75682.08,0.0,-0.98939,1e-05,2.13301]
[1776786161882,49.67,75684.24,0.0,-0.98937,1e-05,2.13601]
[1776786166917,49.67,75688.4,0.0,-0.98934,1e-05,2.14181]
[1776786170944,49.67,75693.48,0.0,-0.9893,1e-05,2.14879]
[1776786171952,49.67,75699.33,0.0,-0.98925,1e-05,2.15667]
[1776786173495,49.67,75705.13,0.0,-0.98921,1e-05,2.16449]
[1776786174974,49.67,75710.87,0.0,-0.98917,1e-05,2.17226]
[1776786175981,49.67,75719.05,0.0,-0.9891,1e-05,2.18332]
[1776786176987,49.67,75718.88,0.0,-0.98911,1e-05,2.18306]
[1776786182025,49.67,75734.09,0.0,-0.98899,1e-05,2.20362]
[1776786183566,49.67,75748.66,0.0,-0.98888,1e-05,2.22351]
[1776786184035,49.67,75748.66,0.0,-0.98888,1e-05,2.22342]
[1776786185043,49.67,75754.03,0.0,-0.98884,1e-05,2.23071]
[1776786186050,49.67,75753.27,0.0,-0.98884,1e-05,2.22955]
[1776786187057,49.66,75748.0,0.0,-0.98889,1e-05,2.22218]
[1776786188067,49.66,75748.93,0.0,-0.98888,1e-05,2.22335]
[1776786193637,49.66,75750.63,0.0,-0.98887,1e-05,2.22508]
[1776786196122,49.66,75752.98,0.0,-0.98885,1e-05,2.22809]
[1776786199142,49.66,75747.05,0.0,-0.9889,1e-05,2.2196]
[1776786201156,49.66,75752.79,0.0,-0.98886,1e-05,2.22729]
[1776786203707,49.66,75742.62,0.0,-0.98894,1e-05,2.21298]
[1776786205184,49.66,75732.92,0.0,-0.98901,1e-05,2.19963]
[1776786206192,49.66,75737.38,0.0,-0.98898,1e-05,2.20565]
[1776786208204,49.66,75743.17,0.0,-0.98893,1e-05,2.21342]
[1776786210219,49.65,75748.26,0.0,-0.9889,1e-05,2.22022]
[1776786213777,49.65,75753.01,0.0,-0.98887,1e-05,2.225]
[1776786219282,49.65,75748.8,0.0,-0.9889,1e-05,2.21869]
[1776786224316,49.65,75750.59,0.0,-0.98889,1e-05,2.22068]
[1776786229352,49.65,75750.11,0.0,-0.9889,1e-05,2.21951]
[1776786234388,49.64,75744.57,0.0,-0.98895,1e-05,2.21142]
[1776786235396,49.64,75742.5,0.0,-0.98896,1e-05,2.2085]
[1776786238416,49.64,75740.55,0.0,-0.98898,1e-05,2.20562]
[1776786243454,49.64,75743.97,0.0,-0.98895,1e-05,2.20998]
[1776786244459,49.64,75757.7,0.0,-0.98885,1e-05,2.22878]
[1776786245466,49.64,75759.53,0.0,-0.98883,1e-05,2.2312]
[1776786250501,49.64,75760.46,0.0,-0.98883,1e-05,2.23197]
[1776786255536,49.64,75761.22,0.0,-0.98883,1e-05,2.23248]
[1776786260570,49.63,75758.28,0.0,-0.98885,1e-05,2.22788]
[1776786265606,49.63,75760.33,0.0,-0.98884,1e-05,2.23018]
[1776786270644,49.63,75760.55,0.0,-0.98884,1e-05,2.22992]
[1776786272655,49.63,75765.61,0.0,-0.98881,1e-05,2.23535]
[1776786273662,49.63,75749.62,0.0,-0.98893,1e-05,2.21321]
[1776786274672,49.63,75744.64,0.0,-0.98897,1e-05,2.20631]
[1776786275676,49.63,75750.84,0.0,-0.98893,1e-05,2.21465]
[1776786280711,49.63,75751.18,0.0,-0.98893,1e-05,2.21469]
[1776786285749,49.62,75750.52,0.0,-0.98893,1e-05,2.21335]
[1776786287761,49.62,75727.43,0.0,-0.98911,1e-05,2.18175]
[1776786288770,49.62,75720.14,0.0,-0.98917,1e-05,2.17187]
[1776786293804,49.62,75715.21,0.0,-0.9892,1e-05,2.16517]
[1776786296824,49.62,75705.76,0.0,-0.98928,1e-05,2.1525]
[1776786301859,49.62,75705.47,0.0,-0.98928,1e-05,2.15225]
[1776786302869,49.62,75715.03,0.0,-0.9892,1e-05,2.16511]
[1776786304882,49.62,75706.43,0.0,-0.98927,1e-05,2.15358]
[1776786306895,49.62,75694.24,0.0,-0.98936,1e-05,2.13736]
[1776786308911,49.63,75688.32,0.0,-0.9894,1e-05,2.1296]
[1776786310925,49.63,75693.46,0.0,-0.98936,1e-05,2.13658]
[1776786312938,49.63,75697.81,0.0,-0.98933,1e-05,2.1425]
[1776786315959,49.63,75709.64,0.0,-0.98924,1e-05,2.15848]
[1776786316967,49.63,75709.65,0.0,-0.98924,1e-05,2.15852]
[1776786319988,49.63,75704.43,0.0,-0.98928,1e-05,2.15159]
[1776786322002,49.63,75693.73,0.0,-0.98936,1e-05,2.13736]
[1776786323009,49.63,75692.44,0.0,-0.98937,1e-05,2.1357]
[1776786328044,49.63,75692.58,0.0,-0.98937,1e-05,2.13622]
[1776786332071,49.63,75701.82,0.0,-0.9893,1e-05,2.14753]
[1776786333079,49.63,75709.67,0.0,-0.98924,1e-05,2.15812]
[1776786334639,49.63,75719.17,0.0,-0.98917,1e-05,2.17095]
[1776786336101,49.63,75718.91,0.0,-0.98917,1e-05,2.17063]
[1776786341135,49.63,75717.69,0.0,-0.98918,1e-05,2.16903]
[1776786346173,49.63,75718.31,0.0,-0.98918,1e-05,2.16993]
[1776786349192,49.63,75725.21,0.0,-0.98912,1e-05,2.17929]
[1776786353221,49.63,75718.96,0.0,-0.98917,1e-05,2.17083]
[1776786354791,49.63,75725.79,0.0,-0.98912,1e-05,2.18008]
[1776786356241,49.63,75727.94,0.0,-0.9891,1e-05,2.18299]
[1776786361276,49.63,75728.61,0.0,-0.9891,1e-05,2.18382]
[1776786363293,49.63,75721.29,0.0,-0.98915,1e-05,2.17388]
[1776786364862,49.63,75726.56,0.0,-0.98911,1e-05,2.18101]
[1776786367319,49.63,75727.34,0.0,-0.98911,1e-05,2.18204]
[1776786368325,49.63,75722.15,0.0,-0.98915,1e-05,2.17499]
[1776786369332,49.63,75720.69,0.0,-0.98916,1e-05,2.17302]
[1776786372354,49.63,75705.12,0.0,-0.98928,1e-05,2.15206]
[1776786373361,49.63,75703.21,0.0,-0.98929,1e-05,2.14953]
[1776786374933,49.63,75697.63,0.0,-0.98933,1e-05,2.14215]
[1776786377389,49.63,75697.53,0.0,-0.98933,1e-05,2.14212]
[1776786381418,49.63,75693.73,0.0,-0.98936,1e-05,2.13728]
[1776786386452,49.63,75697.16,0.0,-0.98933,1e-05,2.14221]
[1776786391488,49.64,75694.9,0.0,-0.98935,1e-05,2.13826]
[1776786395078,49.64,75701.74,0.0,-0.9893,1e-05,2.1477]
[1776786398535,49.64,75696.68,0.0,-0.98934,1e-05,2.14113]
[1776786403571,49.64,75693.22,0.0,-0.98936,1e-05,2.13685]
[1776786407603,49.64,75698.29,0.0,-0.98932,1e-05,2.1439]
[1776786409618,49.64,75706.69,0.0,-0.98926,1e-05,2.15527]
[1776786410622,49.64,75711.89,0.0,-0.98922,1e-05,2.1623]
[1776786411631,49.64,75718.96,0.0,-0.98916,1e-05,2.17185]
[1776786412637,49.64,75718.9,0.0,-0.98917,1e-05,2.17178]
[1776786414651,49.64,75721.21,0.0,-0.98915,1e-05,2.1749]
[1776786415658,49.64,75713.5,0.0,-0.98921,1e-05,2.16449]
[1776786416665,49.64,75713.6,0.0,-0.98921,1e-05,2.16463]
[1776786421702,49.64,75714.12,0.0,-0.9892,1e-05,2.16538]
[1776786422708,49.64,75721.88,0.0,-0.98914,1e-05,2.17587]
[1776786423715,49.64,75731.52,0.0,-0.98907,1e-05,2.18893]
[1776786424722,49.64,75734.38,0.0,-0.98905,1e-05,2.19278]
[1776786425730,49.64,75722.84,0.0,-0.98914,1e-05,2.17707]
[1776786426738,49.64,75722.48,0.0,-0.98914,1e-05,2.17656]
[1776786429759,49.64,75729.01,0.0,-0.98909,1e-05,2.18534]
[1776786431774,49.64,75746.27,0.0,-0.98896,1e-05,2.20879]
[1776786432779,49.64,75757.07,0.0,-0.98887,1e-05,2.22353]
[1776786433790,49.64,75756.49,0.0,-0.98888,1e-05,2.22262]
[1776786438822,49.64,75746.08,0.0,-0.98896,1e-05,2.20781]
[1776786439828,49.64,75739.02,0.0,-0.98902,1e-05,2.19808]
[1776786440835,49.64,75737.16,0.0,-0.98903,1e-05,2.19548]
[1776786443855,49.64,75750.15,0.0,-0.98893,1e-05,2.21306]
[1776786444863,49.64,75759.84,0.0,-0.98886,1e-05,2.22618]
[1776786447886,49.63,75778.58,0.0,-0.98872,1e-05,2.25173]
[1776786452921,49.63,75775.84,0.0,-0.98875,1e-05,2.2458]
[1776786453928,49.63,75768.12,0.0,-0.98881,1e-05,2.23498]
[1776786456949,49.63,75774.15,0.0,-0.98876,1e-05,2.24294]
[1776786457956,49.63,75779.11,0.0,-0.98873,1e-05,2.24968]
[1776786462991,49.62,75784.32,0.0,-0.98869,1e-05,2.25619]
[1776786465578,49.62,75789.89,0.0,-0.98865,1e-05,2.26364]
[1776786469035,49.62,75795.65,0.0,-0.98861,1e-05,2.27102]
[1776786471046,49.62,75790.25,0.0,-0.98865,1e-05,2.26313]
[1776786476082,49.62,75788.98,0.0,-0.98867,1e-05,2.26053]
[1776786480120,49.61,75782.59,0.0,-0.98872,1e-05,2.25102]
[1776786484141,49.61,75768.66,0.0,-0.98883,1e-05,2.23115]
[1776786485147,49.61,75768.35,0.0,-0.98883,1e-05,2.23062]
[1776786490183,49.61,75768.1,0.0,-0.98884,1e-05,2.22977]
[1776786491191,49.61,75778.35,0.0,-0.98876,1e-05,2.24385]
[1776786492196,49.61,75781.02,0.0,-0.98874,1e-05,2.24743]
[1776786493203,49.61,75770.07,0.0,-0.98883,1e-05,2.23214]
[1776786494213,49.61,75765.5,0.0,-0.98886,1e-05,2.22573]
[1776786495793,49.61,75777.29,0.0,-0.98877,1e-05,2.24193]
[1776786497232,49.61,75781.07,0.0,-0.98874,1e-05,2.24697]
[1776786500252,49.6,75773.89,0.0,-0.9888,1e-05,2.23666]
[1776786501259,49.6,75771.92,0.0,-0.98882,1e-05,2.23383]
[1776786506307,49.6,75767.5,0.0,-0.98885,1e-05,2.22726]
[1776786508334,49.6,75758.96,0.0,-0.98892,1e-05,2.21536]
[1776786510332,49.6,75756.43,0.0,-0.98894,1e-05,2.21177]
[1776786515937,49.6,75754.18,0.0,-0.98897,1e-05,2.20707]
[1776786517383,49.6,75756.06,0.0,-0.98895,1e-05,2.20953]
[1776786522418,49.6,75758.71,0.0,-0.98893,1e-05,2.2129]
[1776786523424,49.6,75760.64,0.0,-0.98892,1e-05,2.21548]
[1776786526007,49.6,75770.25,0.0,-0.98885,1e-05,2.22846]
[1776786528469,49.6,75764.37,0.0,-0.98889,1e-05,2.22017]
[1776786529472,49.6,75771.03,0.0,-0.98884,1e-05,2.22926]
[1776786530481,49.59,75772.15,0.0,-0.98883,1e-05,2.23071]
[1776786532064,49.59,75778.74,0.0,-0.98878,1e-05,2.23972]
[1776786533501,49.59,75789.02,0.0,-0.9887,1e-05,2.25378]
[1776786534508,49.59,75790.07,0.0,-0.9887,1e-05,2.2551]
[1776786538535,49.59,75784.27,0.0,-0.98874,1e-05,2.24644]
[1776786539543,49.59,75781.78,0.0,-0.98876,1e-05,2.24285]
[1776786543573,49.59,75787.22,0.0,-0.98873,1e-05,2.24989]
[1776786544580,49.59,75792.24,0.0,-0.98869,1e-05,2.25674]
[1776786546593,49.59,75794.31,0.0,-0.98867,1e-05,2.25933]
[1776786552202,49.58,75795.64,0.0,-0.98867,1e-05,2.26026]
[1776786557672,49.58,75796.46,0.0,-0.98866,1e-05,2.26067]
[1776786562708,49.58,75789.39,0.0,-0.98872,1e-05,2.2501]
[1776786563714,49.58,75784.14,0.0,-0.98877,1e-05,2.24268]
[1776786564735,49.57,75774.29,0.0,-0.98884,1e-05,2.22894]
[1776786565737,49.57,75791.98,0.0,-0.98871,1e-05,2.25338]
[1776786566744,49.57,75791.17,0.0,-0.98871,1e-05,2.25212]
[1776786567751,49.57,75785.83,0.0,-0.98876,1e-05,2.24456]
[1776786568757,49.57,75782.99,0.0,-0.98878,1e-05,2.2405]
[1776786569770,49.57,75776.88,0.0,-0.98883,1e-05,2.23193]
[1776786570774,49.57,75772.54,0.0,-0.98886,1e-05,2.22584]
[1776786572788,49.57,75774.14,0.0,-0.98886,1e-05,2.22654]
[1776786573795,49.57,75786.74,0.0,-0.98876,1e-05,2.24388]
[1776786574804,49.57,75792.66,0.0,-0.98871,1e-05,2.25199]
[1776786575810,49.57,75792.56,0.0,-0.98871,1e-05,2.25172]
[1776786577823,49.57,75801.82,0.0,-0.98864,1e-05,2.26437]
[1776786578832,49.57,75810.2,0.0,-0.98858,1e-05,2.27596]
[1776786579840,49.57,75812.67,0.0,-0.98856,1e-05,2.27925]
[1776786581853,49.57,75818.58,0.0,-0.98851,1e-05,2.28721]
[1776786582862,49.57,75816.93,0.0,-0.98853,1e-05,2.28469]
[1776786583867,49.56,75803.28,0.0,-0.98864,1e-05,2.26534]
[1776786584877,49.56,75800.26,0.0,-0.98866,1e-05,2.26096]
[1776786586895,49.56,75800.79,0.0,-0.98866,1e-05,2.26141]
[1776786589910,49.56,75792.11,0.0,-0.98873,1e-05,2.24887]
[1776786591923,49.56,75788.32,0.0,-0.98876,1e-05,2.24335]
[1776786593937,49.56,75775.15,0.0,-0.98887,1e-05,2.2249]
[1776786594944,49.56,75769.33,0.0,-0.98891,1e-05,2.21679]
[1776786595951,49.56,75771.71,0.0,-0.98889,1e-05,2.22]
[1776786597965,49.56,75773.79,0.0,-0.98888,1e-05,2.2227]
[1776786599979,49.56,75767.41,0.0,-0.98893,1e-05,2.21378]
[1776786603000,49.56,75749.67,0.0,-0.98907,1e-05,2.18933]
[1776786604014,49.56,75743.98,0.0,-0.98911,1e-05,2.18157]
[1776786605017,49.56,75742.62,0.0,-0.98912,1e-05,2.17972]
[1776786607028,49.56,75738.69,0.0,-0.98915,1e-05,2.17439]
[1776786612065,49.56,75728.31,0.0,-0.98923,1e-05,2.16042]
[1776786613072,49.56,75724.52,0.0,-0.98926,1e-05,2.15535]
[1776786614078,49.56,75717.7,0.0,-0.98931,1e-05,2.14623]
[1776786615084,49.56,75711.24,0.0,-0.98936,1e-05,2.13772]
[1776786618120,49.56,75716.83,0.0,-0.98931,1e-05,2.14531]
[1776786620120,49.56,75725.79,0.0,-0.98924,1e-05,2.15744]
[1776786621129,49.56,75725.74,0.0,-0.98925,1e-05,2.1574]
[1776786624150,49.56,75715.15,0.0,-0.98932,1e-05,2.14328]
[1776786625162,49.56,75717.72,0.0,-0.9893,1e-05,2.14677]
[1776786627170,49.56,75714.57,0.0,-0.98933,1e-05,2.14263]
[1776786628177,49.56,75713.26,0.0,-0.98934,1e-05,2.14093]
[1776786633212,49.56,75717.29,0.0,-0.98931,1e-05,2.14527]
[1776786638247,49.56,75710.37,0.0,-0.98936,1e-05,2.13624]
[1776786640260,49.56,75704.35,0.0,-0.98941,1e-05,2.12834]
[1776786645295,49.56,75709.3,0.0,-0.98937,1e-05,2.13532]
[1776786646304,49.56,75715.25,0.0,-0.98932,1e-05,2.14335]
[1776786648318,49.56,75710.68,0.0,-0.98936,1e-05,2.13736]
[1776786649326,49.56,75712.91,0.0,-0.98934,1e-05,2.14041]
[1776786652346,49.57,75718.66,0.0,-0.98929,1e-05,2.14835]
[1776786655373,49.57,75726.91,0.0,-0.98923,1e-05,2.15953]
[1776786656380,49.57,75733.03,0.0,-0.98919,1e-05,2.16785]
[1776786657386,49.57,75739.75,0.0,-0.98913,1e-05,2.17696]
[1776786658393,49.57,75749.0,0.0,-0.98906,1e-05,2.18952]
[1776786659398,49.57,75744.01,0.0,-0.9891,1e-05,2.1827]
[1776786660406,49.57,75744.4,0.0,-0.9891,1e-05,2.18322]
[1776786664434,49.57,75751.95,0.0,-0.98904,1e-05,2.19342]
[1776786665440,49.57,75760.78,0.0,-0.98897,1e-05,2.20545]
[1776786666448,49.57,75758.3,0.0,-0.98899,1e-05,2.202]
[1776786668462,49.56,75758.22,0.0,-0.98899,1e-05,2.20179]
[1776786673502,49.56,75759.91,0.0,-0.98898,1e-05,2.20386]
[1776786674506,49.56,75766.62,0.0,-0.98893,1e-05,2.21301]
[1776786675514,49.56,75773.24,0.0,-0.98888,1e-05,2.22205]
[1776786676519,49.56,75774.32,0.0,-0.98887,1e-05,2.22346]
[1776786680547,49.56,75768.82,0.0,-0.98892,1e-05,2.21556]
[1776786685584,49.56,75769.08,0.0,-0.98892,1e-05,2.21555]
[1776786687598,49.56,75763.59,0.0,-0.98896,1e-05,2.20788]
[1776786691626,49.56,75756.17,0.0,-0.98903,1e-05,2.1962]
[1776786693229,49.56,75755.47,0.0,-0.98903,1e-05,2.19521]
[1776786698676,49.56,75756.05,0.0,-0.98903,1e-05,2.1958]
[1776786703712,49.56,75756.57,0.0,-0.98902,1e-05,2.19631]
[1776786704718,49.56,75749.39,0.0,-0.98908,1e-05,2.18649]
[1776786705725,49.56,75746.0,0.0,-0.98911,1e-05,2.18185]
[1776786706733,49.56,75735.45,0.0,-0.98919,1e-05,2.16755]
[1776786707744,49.56,75734.19,0.0,-0.9892,1e-05,2.16585]
[1776786709754,49.56,75739.48,0.0,-0.98916,1e-05,2.17304]
[1776786710761,49.56,75741.63,0.0,-0.98914,1e-05,2.17595]
[1776786715796,49.56,75741.68,0.0,-0.98914,1e-05,2.176]
[1776786717811,49.56,75762.29,0.0,-0.98898,1e-05,2.20407]
[1776786718818,49.56,75764.79,0.0,-0.98896,1e-05,2.20745]
[1776786721837,49.56,75755.7,0.0,-0.98903,1e-05,2.19487]
[1776786723443,49.56,75743.32,0.0,-0.98913,1e-05,2.178]
[1776786728887,49.56,75746.1,0.0,-0.98911,1e-05,2.18176]
[1776786730905,49.56,75744.31,0.0,-0.98912,1e-05,2.17933]
[1776786732919,49.56,75748.04,0.0,-0.98909,1e-05,2.18438]
[1776786733925,49.56,75755.15,0.0,-0.98904,1e-05,2.19405]
[1776786734932,49.56,75759.27,0.0,-0.98901,1e-05,2.19965]
[1776786736946,49.56,75760.17,0.0,-0.989,1e-05,2.2008]
[1776786739966,49.55,75752.41,0.0,-0.98906,1e-05,2.19008]
[1776786740974,49.55,75751.06,0.0,-0.98907,1e-05,2.18822]
[1776786745002,49.55,75745.55,0.0,-0.98911,1e-05,2.18065]
[1776786750038,49.55,75747.67,0.0,-0.9891,1e-05,2.18347]
[1776786755071,49.55,75747.04,0.0,-0.98911,1e-05,2.18123]
[1776786760107,49.55,75747.3,0.0,-0.98911,1e-05,2.18154]
[1776786762121,49.55,75739.5,0.0,-0.98917,1e-05,2.17096]
[1776786763128,49.55,75735.07,0.0,-0.9892,1e-05,2.16498]
[1776786764135,49.55,75736.1,0.0,-0.98919,1e-05,2.16639]
[1776786766149,49.55,75744.24,0.0,-0.98913,1e-05,2.17745]
[1776786767156,49.55,75742.27,0.0,-0.98914,1e-05,2.17478]
[1776786771183,49.55,75747.32,0.0,-0.98911,1e-05,2.18166]
[1776786773201,49.55,75754.71,0.0,-0.98905,1e-05,2.19171]
[1776786774205,49.55,75757.63,0.0,-0.98903,1e-05,2.19568]
[1776786779240,49.55,75755.24,0.0,-0.98905,1e-05,2.19229]
[1776786782261,49.55,75747.59,0.0,-0.98911,1e-05,2.18182]
[1776786783268,49.55,75743.75,0.0,-0.98913,1e-05,2.17661]
[1776786788304,49.55,75742.27,0.0,-0.98915,1e-05,2.17464]
[1776786793341,49.55,75740.79,0.0,-0.98916,1e-05,2.17267]
[1776786798376,49.55,75741.91,0.0,-0.98915,1e-05,2.17422]
[1776786803410,49.55,75739.71,0.0,-0.98916,1e-05,2.17126]
[1776786806433,49.55,75750.44,0.0,-0.98908,1e-05,2.18583]
[1776786807439,49.55,75753.74,0.0,-0.98906,1e-05,2.19028]
[1776786809457,49.55,75769.14,0.0,-0.98894,1e-05,2.21131]
[1776786810465,49.55,75774.78,0.0,-0.9889,1e-05,2.219]
[1776786811472,49.55,75776.27,0.0,-0.98889,1e-05,2.21957]
[1776786814492,49.55,75770.19,0.0,-0.98894,1e-05,2.21097]
[1776786815500,49.55,75766.73,0.0,-0.98897,1e-05,2.20616]
[1776786820537,49.55,75766.03,0.0,-0.98897,1e-05,2.20495]
[1776786825569,49.55,75769.73,0.0,-0.98895,1e-05,2.20977]
[1776786829602,49.55,75763.09,0.0,-0.989,1e-05,2.20045]
[1776786830609,49.55,75761.97,0.0,-0.98901,1e-05,2.19888]
[1776786835644,49.55,75749.94,0.0,-0.9891,1e-05,2.18231]
[1776786836651,49.55,75742.32,0.0,-0.98916,1e-05,2.17198]
[1776786837660,49.55,75740.56,0.0,-0.98917,1e-05,2.16961]
[1776786842702,49.55,75739.85,0.0,-0.98918,1e-05,2.16873]
[1776786844299,49.55,75730.99,0.0,-0.98924,1e-05,2.15679]
[1776786845714,49.55,75731.04,0.0,-0.98924,1e-05,2.15691]
[1776786850750,49.55,75727.09,0.0,-0.98927,1e-05,2.15247]
[1776786855784,49.55,75728.5,0.0,-0.98925,1e-05,2.15512]
[1776786860819,49.56,75724.9,0.0,-0.98928,1e-05,2.15045]
[1776786865854,49.56,75725.05,0.0,-0.98928,1e-05,2.15081]
[1776786870889,49.56,75719.83,0.0,-0.98932,1e-05,2.14399]
[1776786871897,49.56,75714.63,0.0,-0.98936,1e-05,2.13579]
[1776786872904,49.56,75714.75,0.0,-0.98936,1e-05,2.136]
[1776786874509,49.56,75726.04,0.0,-0.98927,1e-05,2.15119]
[1776786875924,49.56,75727.0,0.0,-0.98927,1e-05,2.15256]
[1776786877938,49.56,75736.87,0.0,-0.98919,1e-05,2.16591]
[1776786878945,49.56,75737.58,0.0,-0.98919,1e-05,2.16688]
[1776786879954,49.56,75724.59,0.0,-0.98928,1e-05,2.14939]
[1776786880958,49.56,75722.91,0.0,-0.9893,1e-05,2.14717]
[1776786885996,49.56,75719.9,0.0,-0.98932,1e-05,2.14332]
[1776786888008,49.56,75709.41,0.0,-0.9894,1e-05,2.1294]
[1776786889015,49.56,75711.83,0.0,-0.98938,1e-05,2.13269]
[1776786892036,49.56,75707.15,0.0,-0.98941,1e-05,2.12662]
[1776786894653,49.56,75702.23,0.0,-0.98945,1e-05,2.1203]
[1776786898079,49.56,75696.08,0.0,-0.98949,1e-05,2.11238]
[1776786900095,49.56,75690.64,0.0,-0.98953,1e-05,2.10537]
[1776786902107,49.56,75679.11,0.0,-0.98961,1e-05,2.09039]
[1776786903114,49.56,75670.37,0.0,-0.98968,1e-05,2.07842]
[1776786904122,49.56,75671.6,0.0,-0.98968,1e-05,2.07952]
[1776786909162,49.47,75671.73,0.0,-0.98979,1e-05,2.05963]
[1776786911174,49.45,75667.82,0.0,-0.98985,1e-05,2.04952]
[1776786913186,49.45,75655.8,0.0,-0.98994,1e-05,2.03313]
[1776786914194,49.44,75655.78,0.0,-0.98994,1e-05,2.0327]
[1776786915200,49.44,75648.54,0.0,-0.98999,1e-05,2.02299]
[1776786916208,49.44,75645.89,0.0,-0.99001,1e-05,2.01921]
[1776786917215,49.44,75639.22,0.0,-0.99006,1e-05,2.01031]
[1776786918222,49.44,75630.05,0.0,-0.99013,1e-05,1.99828]
[1776786919228,49.44,75626.73,0.0,-0.99016,1e-05,1.99372]
[1776786922250,49.43,75635.66,0.0,-0.9901,1e-05,2.00404]
[1776786923257,49.42,75638.72,0.0,-0.9901,1e-05,2.0044]
[1776786928292,49.35,75634.98,0.0,-0.9902,1e-05,1.9859]
[1776786930306,49.35,75625.33,0.0,-0.99027,1e-05,1.9731]
[1776786931313,49.35,75625.31,0.0,-0.99028,1e-05,1.97155]
[1776786935350,49.34,75638.53,0.0,-0.99019,1e-05,1.98705]
[1776786936353,49.34,75652.23,0.0,-0.9901,1e-05,2.00412]
[1776786937360,49.34,75656.65,0.0,-0.99007,1e-05,2.00941]
[1776786938367,49.34,75654.02,0.0,-0.99009,1e-05,2.00569]
[1776786943402,49.33,75655.4,0.0,-0.99009,1e-05,2.00564]
[1776786946424,49.33,75661.22,0.0,-0.99006,1e-05,2.01201]
[1776786947439,49.33,75665.41,0.0,-0.99003,1e-05,2.017]
[1776786949444,49.32,75665.14,0.0,-0.99003,1e-05,2.01589]
[1776786954479,49.31,75666.06,0.0,-0.99004,1e-05,2.01518]
[1776786958507,49.31,75673.46,0.0,-0.98999,1e-05,2.02316]
[1776786959514,49.31,75689.37,0.0,-0.98988,1e-05,2.04329]
[1776786960521,49.3,75685.33,0.0,-0.98991,1e-05,2.03764]
[1776786962538,49.3,75679.37,0.0,-0.98996,1e-05,2.02912]
[1776786963543,49.3,75672.98,0.0,-0.99001,1e-05,2.0205]
[1776786964549,49.3,75686.34,0.0,-0.98992,1e-05,2.03732]
[1776786965573,49.29,75687.59,0.0,-0.98991,1e-05,2.03852]
[1776786968585,49.29,75705.83,0.0,-0.98979,1e-05,2.06095]
[1776786969591,49.29,75709.81,0.0,-0.98976,1e-05,2.06568]
[1776786971605,49.28,75711.78,0.0,-0.98975,1e-05,2.0673]
[1776786976644,49.27,75712.94,0.0,-0.98976,1e-05,2.06593]
[1776786978658,49.27,75717.96,0.0,-0.98973,1e-05,2.07153]
[1776786981679,49.24,75729.01,0.0,-0.98968,1e-05,2.0801]
[1776786982686,49.22,75730.89,0.0,-0.98969,1e-05,2.07754]
[1776786987724,49.12,75729.9,0.0,-0.98984,1e-05,2.05255]
[1776786992758,49.07,75728.55,0.0,-0.98991,1e-05,2.0393]
[1776786995778,49.07,75733.84,0.0,-0.98988,1e-05,2.04489]
[1776786996784,49.05,75742.64,0.0,-0.98984,1e-05,2.052]
[1776786997792,49.03,75745.89,0.0,-0.98984,1e-05,2.05175]
[1776787002826,48.97,75740.43,0.0,-0.98996,1e-05,2.03073]
[1776787005430,48.96,75735.23,0.0,-0.99,1e-05,2.02318]
[1776787006854,48.96,75732.04,0.0,-0.99003,1e-05,2.01828]
[1776787011889,48.95,75740.53,0.0,-0.98998,1e-05,2.02734]
[1776787012896,48.95,75743.35,0.0,-0.98996,1e-05,2.03059]
[1776787017932,48.91,75747.0,0.0,-0.98999,1e-05,2.02616]
[1776787021959,48.9,75766.54,0.0,-0.98986,1e-05,2.05005]
[1776787022967,48.88,75776.45,0.0,-0.98981,1e-05,2.05881]
[1776787023974,48.88,75775.73,0.0,-0.98981,1e-05,2.05743]
[1776787025570,48.88,75782.85,0.0,-0.98977,1e-05,2.06635]
[1776787028005,48.84,75800.93,0.0,-0.98969,1e-05,2.0808]
[1776787029010,48.84,75814.85,0.0,-0.98959,1e-05,2.09883]
[1776787030016,48.84,75816.27,0.0,-0.98958,1e-05,2.10021]
[1776787033039,48.83,75809.33,0.0,-0.98964,1e-05,2.08942]
[1776787035655,48.83,75803.99,0.0,-0.98968,1e-05,2.08133]
[1776787041095,48.74,75801.25,0.0,-0.98982,1e-05,2.05807]
[1776787043107,48.72,75807.02,0.0,-0.9898,1e-05,2.06076]
[1776787045725,48.66,75816.43,0.0,-0.98981,1e-05,2.05989]
[1776787049149,48.61,75806.79,0.0,-0.98995,1e-05,2.03447]
[1776787050156,48.61,75798.94,0.0,-0.99001,1e-05,2.02384]
[1776787051163,48.6,75796.92,0.0,-0.99003,1e-05,2.01959]
[1776787053177,48.6,75792.71,0.0,-0.99007,1e-05,2.01339]
[1776787055795,48.6,75785.27,0.0,-0.99013,1e-05,2.0027]
[1776787061235,48.59,75783.62,0.0,-0.99015,1e-05,1.99889]
[1776787063249,48.59,75775.74,0.0,-0.99021,1e-05,1.98808]
[1776787064254,48.58,75772.26,0.0,-0.99023,1e-05,1.9833]
[1776787069290,48.58,75771.12,0.0,-0.99025,1e-05,1.98032]
[1776787072312,48.57,75778.32,0.0,-0.9902,1e-05,1.98865]
[1776787073318,48.57,75779.09,0.0,-0.9902,1e-05,1.98932]
[1776787078355,48.57,75774.27,0.0,-0.99024,1e-05,1.98159]
[1776787080368,48.56,75770.69,0.0,-0.99027,1e-05,1.97642]
[1776787082382,48.56,75775.74,0.0,-0.99024,1e-05,1.98231]
[1776787085402,48.56,75770.27,0.0,-0.99028,1e-05,1.97444]
[1776787087421,48.55,75763.79,0.0,-0.99033,1e-05,1.96563]
[1776787088426,48.55,75762.6,0.0,-0.99034,1e-05,1.96386]
[1776787089431,48.55,75756.27,0.0,-0.99039,1e-05,1.95557]
[1776787090446,48.55,75753.14,0.0,-0.99041,1e-05,1.95136]
[1776787092477,48.55,75758.18,0.0,-0.99038,1e-05,1.95729]
[1776787093468,48.55,75766.62,0.0,-0.99032,1e-05,1.96778]
[1776787094471,48.55,75773.13,0.0,-0.99027,1e-05,1.97583]
[1776787095482,48.55,75770.42,0.0,-0.9903,1e-05,1.97209]
[1776787098499,48.54,75767.37,0.0,-0.99032,1e-05,1.96743]
[1776787101520,48.54,75772.81,0.0,-0.99029,1e-05,1.97361]
[1776787102527,48.54,75776.81,0.0,-0.99026,1e-05,1.97847]
[1776787103533,48.54,75790.04,0.0,-0.99017,1e-05,1.99519]
[1776787104541,48.54,75791.51,0.0,-0.99016,1e-05,1.99679]
[1776787106555,48.52,75792.78,0.0,-0.99017,1e-05,1.99508]
[1776787110584,48.52,75802.05,0.0,-0.99011,1e-05,2.00587]
[1776787111590,48.51,75803.47,0.0,-0.99011,1e-05,2.00614]
[1776787116625,48.51,75804.73,0.0,-0.99011,1e-05,2.00619]
[1776787119646,48.5,75794.2,0.0,-0.99019,1e-05,1.99164]
[1776787120653,48.5,75792.46,0.0,-0.9902,1e-05,1.98911]
[1776787125693,48.5,75802.78,0.0,-0.99013,1e-05,2.0016]
[1776787126695,48.5,75806.15,0.0,-0.99011,1e-05,2.00629]
[1776787128709,48.5,75811.06,0.0,-0.99008,1e-05,2.012]
[1776787133744,48.49,75811.98,0.0,-0.99008,1e-05,2.01152]
[1776787138828,48.48,75811.55,0.0,-0.99009,1e-05,2.00929]
[1776787140804,48.48,75808.14,0.0,-0.99012,1e-05,2.00391]
[1776787145834,48.47,75815.52,0.0,-0.99008,1e-05,2.01185]
[1776787150873,48.46,75813.63,0.0,-0.9901,1e-05,2.00776]
[1776787153895,48.46,75808.32,0.0,-0.99014,1e-05,2.00024]
[1776787154905,48.46,75804.18,0.0,-0.99017,1e-05,1.99428]
[1776787155906,48.46,75798.67,0.0,-0.99022,1e-05,1.98689]
[1776787156913,48.46,75795.89,0.0,-0.99024,1e-05,1.98304]
[1776787159942,48.45,75793.49,0.0,-0.99026,1e-05,1.97916]
[1776787160941,48.45,75798.7,0.0,-0.99022,1e-05,1.98558]
[1776787161948,48.45,75805.81,0.0,-0.99017,1e-05,1.99446]
[1776787162955,48.45,75803.85,0.0,-0.99019,1e-05,1.99165]
[1776787167990,48.44,75804.25,0.0,-0.99019,1e-05,1.99074]
[1776787173025,48.44,75806.85,0.0,-0.99019,1e-05,1.99143]
[1776787175039,48.43,75799.35,0.0,-0.99025,1e-05,1.98122]
[1776787176655,48.43,75810.38,0.0,-0.99017,1e-05,1.99516]
[1776787178061,48.43,75816.95,0.0,-0.99013,1e-05,2.00309]
[1776787179117,48.43,75818.82,0.0,-0.99011,1e-05,2.0052]
[1776787181095,48.43,75824.46,0.0,-0.99008,1e-05,2.01191]
[1776787182102,48.42,75826.52,0.0,-0.99006,1e-05,2.01426]
[1776787187137,48.42,75823.66,0.0,-0.99009,1e-05,2.00893]
[1776787192172,48.41,75826.95,0.0,-0.99008,1e-05,2.01159]
[1776787196796,48.4,75832.41,0.0,-0.99005,1e-05,2.01739]
[1776787198214,48.4,75833.71,0.0,-0.99004,1e-05,2.01841]
[1776787202316,48.37,75859.87,0.0,-0.98989,1e-05,2.04518]
[1776787203253,48.37,75864.6,0.0,-0.98986,1e-05,2.05102]
[1776787204274,48.37,75863.57,0.0,-0.98987,1e-05,2.04926]
[1776787206880,48.36,75894.54,0.0,-0.98965,1e-05,2.08988]
[1776787208300,48.36,75903.91,0.0,-0.98957,1e-05,2.10266]
[1776787209309,48.36,75903.23,0.0,-0.98958,1e-05,2.1019]
[1776787214356,48.37,75905.44,0.0,-0.98956,1e-05,2.10566]
[1776787216949,48.36,75893.36,0.0,-0.98966,1e-05,2.08791]
[1776787218395,48.36,75883.17,0.0,-0.98974,1e-05,2.07382]
[1776787219404,48.36,75873.83,0.0,-0.98981,1e-05,2.06095]
[1776787220409,48.36,75873.62,0.0,-0.98981,1e-05,2.06025]
[1776787221416,48.35,75882.3,0.0,-0.98975,1e-05,2.07137]
[1776787222429,48.35,75895.29,0.0,-0.98965,1e-05,2.0883]
[1776787223432,48.35,75920.14,0.0,-0.98947,1e-05,2.12203]
[1776787224436,48.35,75909.85,0.0,-0.98955,1e-05,2.10757]
[1776787225443,48.35,75915.76,0.0,-0.98951,1e-05,2.11506]
[1776787227022,48.34,75929.0,0.0,-0.98941,1e-05,2.13202]
[1776787228471,48.34,75926.86,0.0,-0.98943,1e-05,2.12856]
[1776787229472,48.34,75916.5,0.0,-0.98951,1e-05,2.11395]
[1776787230495,48.34,75913.24,0.0,-0.98954,1e-05,2.10903]
[1776787233500,48.33,75908.1,0.0,-0.98959,1e-05,2.09931]
[1776787234507,48.33,75899.73,0.0,-0.98966,1e-05,2.08757]
[1776787235514,48.33,75898.19,0.0,-0.98967,1e-05,2.08504]
[1776787238536,48.32,75889.52,0.0,-0.98974,1e-05,2.07209]
[1776787239542,48.32,75888.49,0.0,-0.98975,1e-05,2.07028]
[1776787241557,48.32,75904.48,0.0,-0.98964,1e-05,2.0908]
[1776787242564,48.31,75906.31,0.0,-0.98963,1e-05,2.09279]
[1776787244580,48.31,75897.91,0.0,-0.9897,1e-05,2.08058]
[1776787245585,48.31,75899.56,0.0,-0.98969,1e-05,2.08233]
[1776787247599,48.3,75900.46,0.0,-0.98969,1e-05,2.08261]
[1776787251628,48.3,75907.2,0.0,-0.98965,1e-05,2.08981]
[1776787252640,48.29,75905.13,0.0,-0.98967,1e-05,2.08656]
[1776787254650,48.29,75910.13,0.0,-0.98963,1e-05,2.09234]
[1776787257693,48.29,75917.21,0.0,-0.98959,1e-05,2.10092]
[1776787258684,48.28,75908.13,0.0,-0.98966,1e-05,2.08728]
[1776787262712,48.27,75912.94,0.0,-0.98964,1e-05,2.09187]
[1776787263719,48.27,75920.21,0.0,-0.98958,1e-05,2.10118]
[1776787267766,48.26,75935.92,0.0,-0.98947,1e-05,2.12099]
[1776787268768,48.27,75960.16,0.0,-0.98929,1e-05,2.15439]
[1776787271788,48.26,75953.09,0.0,-0.98934,1e-05,2.14416]
[1776787272796,48.26,75934.18,0.0,-0.98949,1e-05,2.11779]
[1776787273802,48.26,75933.57,0.0,-0.9895,1e-05,2.11644]
[1776787274810,48.26,75939.19,0.0,-0.98946,1e-05,2.12357]
[1776787275816,48.25,75942.05,0.0,-0.98944,1e-05,2.12694]
[1776787277830,48.25,75932.18,0.0,-0.98952,1e-05,2.11247]
[1776787278838,48.25,75928.9,0.0,-0.98955,1e-05,2.10751]
[1776787281865,48.24,75945.06,0.0,-0.98944,1e-05,2.12797]
[1776787282867,48.24,75947.04,0.0,-0.98942,1e-05,2.13013]
[1776787284881,48.23,75934.56,0.0,-0.98952,1e-05,2.11209]
[1776787285887,48.23,75936.56,0.0,-0.98951,1e-05,2.11429]
[1776787286894,48.23,75945.07,0.0,-0.98945,1e-05,2.12536]
[1776787287903,48.23,75945.1,0.0,-0.98945,1e-05,2.12487]
[1776787290934,48.22,75951.25,0.0,-0.98942,1e-05,2.13169]
[1776787291938,48.22,75962.6,0.0,-0.98933,1e-05,2.14617]
[1776787293950,48.22,75952.86,0.0,-0.98941,1e-05,2.13225]
[1776787294959,48.22,75951.63,0.0,-0.98942,1e-05,2.13003]
[1776787300009,48.21,75951.76,0.0,-0.98944,1e-05,2.12756]
[1776787303015,48.2,75942.67,0.0,-0.98952,1e-05,2.11363]
[1776787304023,48.2,75943.8,0.0,-0.98951,1e-05,2.11467]
[1776787306037,48.19,75950.93,0.0,-0.98946,1e-05,2.12337]
[1776787308053,48.19,75951.95,0.0,-0.98946,1e-05,2.12373]
[1776787310065,48.19,75945.61,0.0,-0.98951,1e-05,2.1141]
[1776787315105,48.18,75940.34,0.0,-0.98957,1e-05,2.10451]
[1776787316113,48.17,75929.89,0.0,-0.98965,1e-05,2.08992]
[1776787317121,48.17,75924.81,0.0,-0.98969,1e-05,2.08264]
[1776787318126,48.17,75924.37,0.0,-0.9897,1e-05,2.08161]
[1776787320146,48.17,75917.03,0.0,-0.98975,1e-05,2.07092]
[1776787321149,48.16,75912.94,0.0,-0.98979,1e-05,2.06464]
[1776787322155,48.16,75905.91,0.0,-0.98984,1e-05,2.05528]
[1776787323162,48.16,75906.38,0.0,-0.98984,1e-05,2.05552]
[1776787325176,48.16,75900.17,0.0,-0.98989,1e-05,2.04652]
[1776787327190,48.15,75899.16,0.0,-0.9899,1e-05,2.04445]
[1776787330211,48.15,75898.99,0.0,-0.98991,1e-05,2.04315]
[1776787331218,48.15,75904.68,0.0,-0.98987,1e-05,2.05033]
[1776787332225,48.15,75900.9,0.0,-0.9899,1e-05,2.04495]
[1776787334239,48.14,75911.41,0.0,-0.98983,1e-05,2.05817]
[1776787335246,48.14,75922.73,0.0,-0.98974,1e-05,2.07289]
[1776787336253,48.14,75931.11,0.0,-0.98968,1e-05,2.08371]
[1776787337262,48.14,75936.99,0.0,-0.98964,1e-05,2.09119]
[1776787338823,48.13,75938.54,0.0,-0.98964,1e-05,2.09237]
[1776787340281,48.13,75946.91,0.0,-0.98958,1e-05,2.10323]
[1776787341288,48.13,75950.41,0.0,-0.98955,1e-05,2.1075]
[1776787346324,48.12,75946.83,0.0,-0.98959,1e-05,2.10024]
[1776787348894,48.11,75941.72,0.0,-0.98964,1e-05,2.09193]
[1776787351358,48.11,75939.92,0.0,-0.98967,1e-05,2.08689]
[1776787356394,48.1,75940.11,0.0,-0.98968,1e-05,2.08497]
[1776787358964,48.1,75925.25,0.0,-0.98979,1e-05,2.0642]
[1776787359414,48.09,75925.25,0.0,-0.9898,1e-05,2.06379]
[1776787361430,48.09,75923.94,0.0,-0.98981,1e-05,2.06125]
[1776787366463,48.08,75915.85,0.0,-0.98988,1e-05,2.04853]
[1776787368477,48.08,75922.36,0.0,-0.98984,1e-05,2.05642]
[1776787374070,48.07,75921.25,0.0,-0.98986,1e-05,2.053]
[1776787378547,48.06,75929.99,0.0,-0.9898,1e-05,2.06272]
[1776787379557,48.06,75942.52,0.0,-0.98971,1e-05,2.0791]
[1776787380562,48.06,75949.83,0.0,-0.98966,1e-05,2.08851]
[1776787381568,48.06,75943.41,0.0,-0.98971,1e-05,2.07942]
[1776787382574,48.06,75940.15,0.0,-0.98974,1e-05,2.07461]
[1776787384139,48.05,75951.48,0.0,-0.98965,1e-05,2.08943]
[1776787384589,48.05,75951.48,0.0,-0.98966,1e-05,2.08899]
[1776787386632,48.05,75960.2,0.0,-0.9896,1e-05,2.09988]
[1776787387623,48.05,75982.24,0.0,-0.98943,1e-05,2.13027]
[1776787388632,48.05,75978.05,0.0,-0.98946,1e-05,2.12401]
[1776787389646,48.06,75900.28,0.0,-0.99002,1e-05,2.0229]
[1776787390658,48.06,75896.85,0.0,-0.99005,1e-05,2.01887]
[1776787391662,48.07,75922.69,0.0,-0.98985,1e-05,2.05352]
[1776787392671,48.07,75928.21,0.0,-0.98981,1e-05,2.06131]
[1776787394270,48.07,75886.0,0.0,-0.99011,1e-05,2.00644]
[1776787395691,48.07,75882.66,0.0,-0.99013,1e-05,2.00259]
[1776787397705,48.08,75876.06,0.0,-0.99018,1e-05,1.99503]
[1776787398715,48.08,75873.31,0.0,-0.99019,1e-05,1.99251]
[1776787401735,48.09,75880.74,0.0,-0.99013,1e-05,2.00375]
[1776787405777,48.1,75872.53,0.0,-0.99018,1e-05,1.9951]
[1776787406775,48.1,75855.55,0.0,-0.99029,1e-05,1.97369]
[1776787409797,48.11,75832.69,0.0,-0.99045,1e-05,1.94562]
[1776787410804,48.11,75839.5,0.0,-0.9904,1e-05,1.95472]
[1776787413827,48.11,75858.9,0.0,-0.99026,1e-05,1.97923]
[1776787414835,48.11,75886.82,0.0,-0.99006,1e-05,2.01622]
[1776787415841,48.11,75899.39,0.0,-0.98996,1e-05,2.03302]
[1776787418860,48.12,75894.18,0.0,-0.99,1e-05,2.02702]
[1776787420881,48.12,75901.94,0.0,-0.98994,1e-05,2.03783]
[1776787421880,48.12,75901.94,0.0,-0.98994,1e-05,2.0381]
[1776787422888,48.12,75908.16,0.0,-0.98989,1e-05,2.04659]
[1776787423894,48.12,75901.7,0.0,-0.98993,1e-05,2.03832]
[1776787428931,48.13,75901.95,0.0,-0.98993,1e-05,2.04002]
[1776787433969,48.14,75908.47,0.0,-0.98987,1e-05,2.05]
[1776787435979,48.14,75896.03,0.0,-0.98996,1e-05,2.03407]
[1776787441026,48.14,75896.92,0.0,-0.98994,1e-05,2.03639]
[1776787443042,48.14,75916.06,0.0,-0.9898,1e-05,2.06205]
[1776787445048,48.15,75918.94,0.0,-0.98977,1e-05,2.06712]
[1776787447064,48.15,75913.93,0.0,-0.98981,1e-05,2.06083]
[1776787449078,48.15,75908.36,0.0,-0.98985,1e-05,2.05423]
[1776787451093,48.16,75906.94,0.0,-0.98985,1e-05,2.05316]
[1776787456134,48.17,75892.7,0.0,-0.98994,1e-05,2.03636]
[1776787457140,48.17,75887.13,0.0,-0.98998,1e-05,2.02943]
[1776787458148,48.17,75888.19,0.0,-0.98997,1e-05,2.03137]
[1776787460165,48.17,75876.49,0.0,-0.99005,1e-05,2.01659]
[1776787461170,48.18,75867.86,0.0,-0.99011,1e-05,2.00563]
[1776787462175,48.18,75866.95,0.0,-0.99012,1e-05,2.00477]
[1776787466222,48.18,75867.9,0.0,-0.9901,1e-05,2.00735]
[1776787467211,48.18,75873.24,0.0,-0.99006,1e-05,2.01465]
[1776787468218,48.19,75876.54,0.0,-0.99004,1e-05,2.01929]
[1776787472245,48.19,75882.33,0.0,-0.99,1e-05,2.02688]
[1776787476275,48.2,75888.35,0.0,-0.98994,1e-05,2.03602]
[1776787479296,48.2,75892.9,0.0,-0.98991,1e-05,2.04288]
[1776787480303,48.2,75883.08,0.0,-0.98998,1e-05,2.03021]
[1776787481310,48.2,75877.69,0.0,-0.99001,1e-05,2.02343]
[1776787482321,48.2,75875.06,0.0,-0.99003,1e-05,2.02029]
[1776787487353,48.21,75879.5,0.0,-0.98999,1e-05,2.02769]
[1776787492387,48.22,75878.39,0.0,-0.98999,1e-05,2.02779]
[1776787497423,48.22,75880.63,0.0,-0.98996,1e-05,2.03229]
[1776787501451,48.23,75867.54,0.0,-0.99005,1e-05,2.01636]
[1776787502457,48.23,75867.18,0.0,-0.99005,1e-05,2.01623]
[1776787503464,48.23,75874.96,0.0,-0.99,1e-05,2.02676]
[1776787504471,48.23,75872.25,0.0,-0.99001,1e-05,2.02353]
[1776787505093,48.23,75878.65,0.0,-0.98997,1e-05,2.03193]
[1776787506485,48.24,75871.92,0.0,-0.99001,1e-05,2.02373]
[1776787507492,48.24,75866.31,0.0,-0.99005,1e-05,2.01671]
[1776787508499,48.24,75865.19,0.0,-0.99005,1e-05,2.01593]
[1776787509506,48.24,75852.16,0.0,-0.99015,1e-05,1.99896]
[1776787510513,48.24,75848.33,0.0,-0.99017,1e-05,1.99435]
[1776787512527,48.24,75847.88,0.0,-0.99017,1e-05,1.99452]
[1776787515548,48.25,75851.95,0.0,-0.99014,1e-05,2.00089]
[1776787518569,48.25,75846.92,0.0,-0.99017,1e-05,1.99543]
[1776787520583,48.26,75838.14,0.0,-0.99023,1e-05,1.9848]
[1776787521590,48.26,75837.49,0.0,-0.99023,1e-05,1.98434]
[1776787523606,48.26,75843.1,0.0,-0.99018,1e-05,1.99235]
[1776787525238,48.27,75849.32,0.0,-0.99014,1e-05,2.00113]
[1776787527639,48.27,75838.02,0.0,-0.99021,1e-05,1.9872]
[1776787528640,48.27,75836.96,0.0,-0.99022,1e-05,1.9862]
[1776787533674,48.28,75833.44,0.0,-0.99024,1e-05,1.9823]
[1776787538710,48.29,75845.5,0.0,-0.99014,1e-05,1.99976]
[1776787539717,48.29,75861.7,0.0,-0.99002,1e-05,2.02122]
[1776787540724,48.29,75858.62,0.0,-0.99004,1e-05,2.0175]
[1776787542738,48.29,75862.94,0.0,-0.99001,1e-05,2.02379]
[1776787543770,48.29,75877.61,0.0,-0.9899,1e-05,2.04339]
[1776787545378,48.3,75886.44,0.0,-0.98983,1e-05,2.05561]
[1776787546769,48.3,75888.58,0.0,-0.98982,1e-05,2.0587]
[1776787551806,48.3,75888.18,0.0,-0.98981,1e-05,2.05942]
[1776787552813,48.3,75893.21,0.0,-0.98977,1e-05,2.06636]
[1776787553820,48.3,75892.36,0.0,-0.98978,1e-05,2.06547]
[1776787558854,48.31,75888.54,0.0,-0.9898,1e-05,2.06158]
[1776787560869,48.31,75879.25,0.0,-0.98986,1e-05,2.04976]
[1776787561881,48.31,75872.13,0.0,-0.98992,1e-05,2.04063]
[1776787562885,48.31,75878.29,0.0,-0.98987,1e-05,2.04905]
[1776787563893,48.32,75878.95,0.0,-0.98986,1e-05,2.0502]
[1776787567924,48.32,75872.9,0.0,-0.9899,1e-05,2.04332]
[1776787569937,48.32,75871.45,0.0,-0.98991,1e-05,2.04199]
[1776787573969,48.33,75876.72,0.0,-0.98986,1e-05,2.0501]
[1776787579001,48.33,75887.55,0.0,-0.98977,1e-05,2.0659]
[1776787580011,48.33,75889.29,0.0,-0.98976,1e-05,2.06847]
[1776787585048,48.33,75885.66,0.0,-0.98979,1e-05,2.063]
[1776787587060,48.33,75895.0,0.0,-0.98973,1e-05,2.07467]
[1776787588071,48.33,75898.67,0.0,-0.9897,1e-05,2.07917]
[1776787593102,48.32,75897.64,0.0,-0.98973,1e-05,2.07446]
[1776787598137,48.31,75898.75,0.0,-0.98973,1e-05,2.07392]
[1776787600151,48.31,75890.92,0.0,-0.98979,1e-05,2.06269]
[1776787603172,48.3,75902.68,0.0,-0.98971,1e-05,2.07722]
[1776787604179,48.3,75902.46,0.0,-0.98972,1e-05,2.07651]
[1776787608206,48.29,75909.34,0.0,-0.98967,1e-05,2.08408]
[1776787610223,48.29,75909.37,0.0,-0.98968,1e-05,2.08328]
[1776787615256,48.28,75910.69,0.0,-0.98968,1e-05,2.08293]
[1776787617270,48.28,75918.86,0.0,-0.98962,1e-05,2.09305]
[1776787619286,48.27,75915.46,0.0,-0.98966,1e-05,2.08714]
[1776787620291,48.27,75909.55,0.0,-0.9897,1e-05,2.07922]
[1776787622305,48.27,75906.81,0.0,-0.98973,1e-05,2.07426]
[1776787626334,48.26,75900.54,0.0,-0.98978,1e-05,2.06421]
[1776787627346,48.26,75899.8,0.0,-0.98979,1e-05,2.06281]
[1776787629358,48.25,75893.08,0.0,-0.98985,1e-05,2.05309]
[1776787632378,48.25,75890.72,0.0,-0.98987,1e-05,2.04881]
[1776787636407,48.24,75884.94,0.0,-0.98992,1e-05,2.03966]
[1776787637414,48.24,75879.9,0.0,-0.98996,1e-05,2.03266]
[1776787638424,48.24,75879.32,0.0,-0.98997,1e-05,2.03155]
[1776787643455,48.23,75879.93,0.0,-0.98997,1e-05,2.03066]
[1776787648492,48.22,75885.79,0.0,-0.98994,1e-05,2.03669]
[1776787649498,48.22,75896.38,0.0,-0.98986,1e-05,2.05035]
[1776787650504,48.22,75897.32,0.0,-0.98986,1e-05,2.05122]
[1776787652520,48.22,75890.93,0.0,-0.98991,1e-05,2.04076]
[1776787653529,48.22,75885.9,0.0,-0.98995,1e-05,2.03378]
[1776787654534,48.21,75878.9,0.0,-0.99001,1e-05,2.02424]
[1776787655546,48.21,75870.6,0.0,-0.99007,1e-05,2.01305]
[1776787656553,48.21,75864.34,0.0,-0.99012,1e-05,2.00459]
[1776787657560,48.21,75860.74,0.0,-0.99014,1e-05,1.99963]
[1776787659575,48.21,75852.19,0.0,-0.99021,1e-05,1.988]
[1776787661589,48.21,75847.43,0.0,-0.99024,1e-05,1.98135]
[1776787664611,48.2,75852.78,0.0,-0.99021,1e-05,1.98752]
[1776787665617,48.2,75861.36,0.0,-0.99015,1e-05,1.99838]
[1776787666626,48.2,75867.31,0.0,-0.99011,1e-05,2.00584]
[1776787667634,48.2,75869.22,0.0,-0.9901,1e-05,2.00804]
[1776787670652,48.2,75859.75,0.0,-0.99017,1e-05,1.99485]
[1776787671659,48.19,75861.29,0.0,-0.99016,1e-05,1.99658]
[1776787676693,48.19,75857.78,0.0,-0.99019,1e-05,1.99068]
[1776787681729,48.18,75850.05,0.0,-0.99026,1e-05,1.97938]
[1776787682736,48.18,75849.47,0.0,-0.99026,1e-05,1.97839]
[1776787687772,48.18,75850.98,0.0,-0.99026,1e-05,1.97913]
[1776787688778,48.18,75860.02,0.0,-0.99019,1e-05,1.99057]
[1776787689786,48.17,75867.02,0.0,-0.99015,1e-05,1.99939]
[1776787690795,48.17,75871.65,0.0,-0.99011,1e-05,2.00513]
[1776787691799,48.17,75870.9,0.0,-0.99012,1e-05,2.00387]
[1776787696838,48.17,75871.79,0.0,-0.99012,1e-05,2.00359]
[1776787697842,48.16,75880.32,0.0,-0.99006,1e-05,2.01444]
[1776787698849,48.16,75888.16,0.0,-0.99001,1e-05,2.02441]
[1776787699859,48.16,75888.7,0.0,-0.99,1e-05,2.0248]
[1776787702876,48.16,75892.34,0.0,-0.98998,1e-05,2.0286]
[1776787707910,48.15,75892.38,0.0,-0.98999,1e-05,2.027]
[1776787709925,48.15,75903.48,0.0,-0.98992,1e-05,2.04096]
[1776787710933,48.15,75901.69,0.0,-0.98993,1e-05,2.03824]
[1776787714961,48.14,75908.09,0.0,-0.9899,1e-05,2.044]
[1776787716588,48.14,75919.71,0.0,-0.98982,1e-05,2.05868]
[1776787717982,48.13,75919.57,0.0,-0.98982,1e-05,2.0581]
[1776787723020,48.12,75930.82,0.0,-0.98975,1e-05,2.07073]
[1776787728054,48.12,75933.58,0.0,-0.98974,1e-05,2.07273]
[1776787733089,48.11,75931.95,0.0,-0.98976,1e-05,2.06847]
[1776787734097,48.11,75914.73,0.0,-0.98989,1e-05,2.04513]
[1776787735102,48.11,75906.28,0.0,-0.98996,1e-05,2.03358]
[1776787736111,48.1,75905.92,0.0,-0.98996,1e-05,2.03276]
[1776787738124,48.1,75887.52,0.0,-0.9901,1e-05,2.00761]
[1776787741145,48.1,75877.66,0.0,-0.99018,1e-05,1.99418]
[1776787742151,48.1,75878.53,0.0,-0.99017,1e-05,1.99504]
[1776787746181,48.09,75887.34,0.0,-0.99011,1e-05,2.00543]
[1776787747187,48.09,75891.93,0.0,-0.99008,1e-05,2.01113]
[1776787748195,48.09,75892.61,0.0,-0.99008,1e-05,2.01172]
[1776787753242,48.08,75908.34,0.0,-0.98997,1e-05,2.03052]
[1776787754239,48.08,75920.08,0.0,-0.98989,1e-05,2.04605]
[1776787755245,48.08,75929.39,0.0,-0.98982,1e-05,2.05807]
[1776787756251,48.08,75929.78,0.0,-0.98982,1e-05,2.0582]
[1776787761286,48.07,75927.26,0.0,-0.98985,1e-05,2.05296]
[1776787766324,48.06,75923.8,0.0,-0.98989,1e-05,2.04652]
[1776787770349,48.06,75931.61,0.0,-0.98984,1e-05,2.05543]
[1776787775387,48.05,75929.26,0.0,-0.98987,1e-05,2.04917]
[1776787780418,48.04,75931.82,0.0,-0.98986,1e-05,2.05077]
[1776787785456,48.03,75934.79,0.0,-0.98985,1e-05,2.05254]
[1776787787472,48.03,75945.21,0.0,-0.98978,1e-05,2.06609]
[1776787788475,48.03,75950.5,0.0,-0.98974,1e-05,2.07281]
[1776787789483,48.02,75958.55,0.0,-0.98968,1e-05,2.08284]
[1776787790489,48.02,75959.91,0.0,-0.98968,1e-05,2.08425]
[1776787795524,48.01,75960.43,0.0,-0.98968,1e-05,2.08285]
[1776787797538,48.01,75969.25,0.0,-0.98962,1e-05,2.09392]
[1776787798546,48.01,75969.77,0.0,-0.98962,1e-05,2.09418]
[1776787803583,48.0,75971.98,0.0,-0.98962,1e-05,2.09495]
[1776787807612,47.99,75977.0,0.0,-0.98959,1e-05,2.09996]
[1776787808617,47.99,75964.98,0.0,-0.98968,1e-05,2.0837]
[1776787809624,47.99,75957.1,0.0,-0.98974,1e-05,2.07223]
[1776787810633,47.99,75945.84,0.0,-0.98983,1e-05,2.05675]
[1776787811639,47.98,75943.83,0.0,-0.98985,1e-05,2.0537]
[1776787816676,47.98,75947.93,0.0,-0.98983,1e-05,2.05729]
[1776787818709,47.97,75935.15,0.0,-0.98992,1e-05,2.03991]
[1776787819704,47.97,75930.31,0.0,-0.98996,1e-05,2.03279]
[1776787820710,47.97,75928.34,0.0,-0.98998,1e-05,2.02985]
[1776787825745,47.96,75930.21,0.0,-0.98998,1e-05,2.03069]
[1776787830782,47.96,75924.9,0.0,-0.99002,1e-05,2.02208]
[1776787831792,47.95,75917.11,0.0,-0.99009,1e-05,2.01029]
[1776787832802,47.95,75915.07,0.0,-0.9901,1e-05,2.00733]
[1776787833806,47.95,75909.0,0.0,-0.99015,1e-05,1.99884]
[1776787834820,47.95,75903.67,0.0,-0.99019,1e-05,1.99189]
[1776787835824,47.95,75897.73,0.0,-0.99024,1e-05,1.98368]
[1776787838844,47.95,75887.47,0.0,-0.99031,1e-05,1.96972]
[1776787841866,47.94,75896.16,0.0,-0.99025,1e-05,1.98028]
[1776787843879,47.94,75902.86,0.0,-0.99021,1e-05,1.98847]
[1776787845893,47.94,75908.88,0.0,-0.99017,1e-05,1.99579]
[1776787850926,47.93,75905.68,0.0,-0.9902,1e-05,1.99031]
[1776787853947,47.93,75898.35,0.0,-0.99026,1e-05,1.98004]
[1776787857975,47.93,75903.32,0.0,-0.99023,1e-05,1.9855]
[1776787863011,47.92,75902.82,0.0,-0.99024,1e-05,1.98357]
[1776787868049,47.91,75901.82,0.0,-0.99025,1e-05,1.98104]
[1776787873082,47.91,75897.58,0.0,-0.99029,1e-05,1.97435]
[1776787877766,47.91,75902.79,0.0,-0.99026,1e-05,1.98015]
[1776787880131,47.9,75896.55,0.0,-0.9903,1e-05,1.97136]
[1776787885166,47.9,75890.14,0.0,-0.99036,1e-05,1.96197]
[1776787887835,47.89,75897.57,0.0,-0.99031,1e-05,1.97089]
[1776787891217,47.89,75902.49,0.0,-0.99028,1e-05,1.97532]
[1776787897908,47.88,75895.63,0.0,-0.99034,1e-05,1.96483]
[1776787899274,47.88,75882.1,0.0,-0.99044,1e-05,1.94726]
[1776787900281,47.88,75873.51,0.0,-0.9905,1e-05,1.93612]
[1776787905316,47.88,75869.6,0.0,-0.99053,1e-05,1.93035]
[1776787910351,47.88,75871.94,0.0,-0.99052,1e-05,1.93257]
[1776787911364,47.88,75863.95,0.0,-0.99057,1e-05,1.9223]
[1776787912365,47.87,75857.89,0.0,-0.99062,1e-05,1.91452]
[1776787917401,47.87,75862.69,0.0,-0.99059,1e-05,1.91997]
[1776787921431,47.87,75876.38,0.0,-0.99049,1e-05,1.93683]
[1776787923445,47.87,75884.05,0.0,-0.99044,1e-05,1.9463]
[1776787927475,47.87,75889.46,0.0,-0.99041,1e-05,1.95253]
[1776787929491,47.86,75884.1,0.0,-0.99045,1e-05,1.94533]
[1776787934523,47.86,75889.27,0.0,-0.99042,1e-05,1.95112]
[1776787938553,47.86,75894.54,0.0,-0.99038,1e-05,1.9572]
[1776787940565,47.86,75900.29,0.0,-0.99034,1e-05,1.96423]
[1776787942578,47.85,75911.18,0.0,-0.99027,1e-05,1.9779]
[1776787945598,47.85,75898.2,0.0,-0.99036,1e-05,1.96048]
[1776787946606,47.85,75898.31,0.0,-0.99037,1e-05,1.96044]
[1776787949626,47.85,75891.65,0.0,-0.99042,1e-05,1.95131]
[1776787950634,47.85,75891.17,0.0,-0.99042,1e-05,1.95052]
[1776787952648,47.85,75882.41,0.0,-0.99049,1e-05,1.93776]
[1776787953656,47.84,75882.58,0.0,-0.99049,1e-05,1.93782]
[1776787958691,47.84,75883.15,0.0,-0.99049,1e-05,1.93781]
[1776787963728,47.84,75891.19,0.0,-0.99044,1e-05,1.94736]
[1776787964733,47.84,75893.79,0.0,-0.99042,1e-05,1.95053]
[1776787966747,47.84,75898.75,0.0,-0.99039,1e-05,1.95656]
[1776787969768,47.83,75905.12,0.0,-0.99034,1e-05,1.96422]
[1776787971782,47.83,75909.08,0.0,-0.99032,1e-05,1.96893]
[1776787972789,47.83,75922.83,0.0,-0.99022,1e-05,1.98656]
[1776787973796,47.83,75925.54,0.0,-0.9902,1e-05,1.98985]
[1776787978830,47.82,75920.48,0.0,-0.99025,1e-05,1.9821]
[1776787981853,47.82,75914.56,0.0,-0.99029,1e-05,1.97376]
[1776787984873,47.82,75907.68,0.0,-0.99034,1e-05,1.96424]
[1776787987894,47.82,75913.13,0.0,-0.99031,1e-05,1.97067]
[1776787990917,47.81,75903.86,0.0,-0.99038,1e-05,1.95805]
[1776787991924,47.81,75906.88,0.0,-0.99036,1e-05,1.96175]
[1776787993939,47.81,75908.95,0.0,-0.99035,1e-05,1.96379]
[1776787995953,47.81,75918.43,0.0,-0.99028,1e-05,1.97561]
[1776787996959,47.81,75926.9,0.0,-0.99022,1e-05,1.98637]
[1776787998973,47.8,75932.48,0.0,-0.99018,1e-05,1.99313]
[1776787999981,47.8,75939.14,0.0,-0.99014,1e-05,2.00157]
[1776788004019,47.8,75934.9,0.0,-0.99018,1e-05,1.99495]
[1776788010052,47.79,75933.59,0.0,-0.99019,1e-05,1.99169]
[1776788016098,47.79,75936.28,0.0,-0.99019,1e-05,1.99243]
[1776788021130,47.78,75939.18,0.0,-0.99017,1e-05,1.99495]
[1776788022138,47.78,75947.48,0.0,-0.99012,1e-05,2.00555]
[1776788025159,47.78,75941.67,0.0,-0.99016,1e-05,1.9971]
[1776788030195,47.77,75940.67,0.0,-0.99018,1e-05,1.9945]
[1776788035229,47.76,75942.98,0.0,-0.99017,1e-05,1.99624]
[1776788040264,47.76,75941.0,0.0,-0.99019,1e-05,1.9924]
[1776788045300,47.75,75941.23,0.0,-0.99019,1e-05,1.99148]
[1776788046306,47.75,75935.47,0.0,-0.99024,1e-05,1.98374]
[1776788047315,47.75,75916.49,0.0,-0.99037,1e-05,1.95895]
[1776788048974,47.75,75907.59,0.0,-0.99044,1e-05,1.94733]
[1776788054363,47.75,75909.73,0.0,-0.99043,1e-05,1.94909]
[1776788059049,47.74,75902.37,0.0,-0.99049,1e-05,1.93882]
[1776788064431,47.74,75898.23,0.0,-0.99052,1e-05,1.93275]
[1776788067453,47.74,75906.72,0.0,-0.99046,1e-05,1.94313]
[1776788072490,47.73,75909.7,0.0,-0.99045,1e-05,1.94483]
[1776788076520,47.73,75922.13,0.0,-0.99037,1e-05,1.96007]
[1776788080548,47.73,75936.65,0.0,-0.99027,1e-05,1.97802]
[1776788081555,47.73,75958.27,0.0,-0.99011,1e-05,2.00601]
[1776788082563,47.72,75964.57,0.0,-0.99007,1e-05,2.01401]
[1776788083572,47.72,75956.76,0.0,-0.99013,1e-05,2.00345]
[1776788086592,47.72,75952.26,0.0,-0.99017,1e-05,1.99675]
[1776788091626,47.71,75958.11,0.0,-0.99013,1e-05,2.00309]
[1776788094647,47.71,75967.78,0.0,-0.99006,1e-05,2.01499]
[1776788098675,47.71,75962.0,0.0,-0.99011,1e-05,2.00621]
[1776788103711,47.7,75966.89,0.0,-0.99009,1e-05,2.01124]
[1776788104729,47.7,75972.57,0.0,-0.99005,1e-05,2.01844]
[1776788105732,47.7,75987.26,0.0,-0.98994,1e-05,2.0376]
[1776788107746,47.69,75968.65,0.0,-0.99008,1e-05,2.01232]
[1776788108753,47.69,75973.91,0.0,-0.99004,1e-05,2.01897]
[1776788113788,47.69,75970.25,0.0,-0.99008,1e-05,2.01267]
[1776788115803,47.68,75955.38,0.0,-0.99019,1e-05,1.99256]
[1776788116809,47.68,75966.4,0.0,-0.99011,1e-05,2.00678]
[1776788117817,47.68,75967.89,0.0,-0.9901,1e-05,2.00846]
[1776788121845,47.68,75962.4,0.0,-0.99015,1e-05,2.00015]
[1776788122852,47.68,75941.9,0.0,-0.9903,1e-05,1.97312]
[1776788123859,47.67,75939.9,0.0,-0.99031,1e-05,1.97031]
[1776788125872,47.67,75933.5,0.0,-0.99036,1e-05,1.96161]
[1776788126879,47.67,75931.78,0.0,-0.99037,1e-05,1.9592]
[1776788130908,47.67,75928.89,0.0,-0.9904,1e-05,1.95476]
[1776788133929,47.67,75913.19,0.0,-0.99052,1e-05,1.93287]
[1776788134936,47.67,75903.1,0.0,-0.99059,1e-05,1.91988]
[1776788135944,47.67,75903.59,0.0,-0.99059,1e-05,1.92039]
[1776788140980,47.66,75897.21,0.0,-0.99063,1e-05,1.91176]
[1776788146014,47.66,75898.03,0.0,-0.99063,1e-05,1.91229]
[1776788151049,47.66,75897.74,0.0,-0.99064,1e-05,1.91141]
[1776788157092,47.66,75895.08,0.0,-0.99066,1e-05,1.90736]
[1776788162127,47.65,75891.81,0.0,-0.99068,1e-05,1.90279]
[1776788164151,47.65,75883.47,0.0,-0.99074,1e-05,1.8922]
[1776788165148,47.65,75879.15,0.0,-0.99077,1e-05,1.88666]
[1776788167162,47.65,75874.69,0.0,-0.9908,1e-05,1.88099]
[1776788171193,47.65,75869.79,0.0,-0.99084,1e-05,1.87473]
[1776788172200,47.65,75864.55,0.0,-0.99087,1e-05,1.86821]
[1776788173206,47.65,75860.56,0.0,-0.9909,1e-05,1.86324]
[1776788175219,47.65,75853.36,0.0,-0.99095,1e-05,1.85434]
[1776788180256,47.65,75851.52,0.0,-0.99096,1e-05,1.85217]
[1776788183277,47.65,75861.27,0.0,-0.99089,1e-05,1.86428]
[1776788184282,47.65,75870.73,0.0,-0.99083,1e-05,1.87603]
[1776788189968,47.65,75870.49,0.0,-0.99083,1e-05,1.87561]
[1776788192346,47.65,75863.24,0.0,-0.99089,1e-05,1.86539]
[1776788193353,47.65,75858.72,0.0,-0.99092,1e-05,1.85981]
[1776788198389,47.65,75861.12,0.0,-0.9909,1e-05,1.86285]
[1776788201409,47.65,75867.25,0.0,-0.99086,1e-05,1.8705]
[1776788206445,47.65,75884.5,0.0,-0.99074,1e-05,1.89208]
[1776788207452,47.65,75888.68,0.0,-0.99071,1e-05,1.89726]
[1776788208459,47.65,75902.88,0.0,-0.99061,1e-05,1.91513]
[1776788213496,47.65,75904.05,0.0,-0.99061,1e-05,1.9162]
[1776788217524,47.65,75911.0,0.0,-0.99056,1e-05,1.92467]
[1776788222559,47.65,75907.57,0.0,-0.99059,1e-05,1.9198]
[1776788224575,47.65,75916.35,0.0,-0.99053,1e-05,1.93077]
[1776788226587,47.64,75924.17,0.0,-0.99048,1e-05,1.94051]
[1776788230260,47.64,75933.21,0.0,-0.99041,1e-05,1.95171]
[1776788230615,47.64,75933.21,0.0,-0.99041,1e-05,1.95155]
[1776788231622,47.64,75942.11,0.0,-0.99035,1e-05,1.96287]
[1776788235650,47.64,75951.89,0.0,-0.99029,1e-05,1.97483]
[1776788239679,47.63,75942.74,0.0,-0.99036,1e-05,1.96219]
[1776788242700,47.63,75952.08,0.0,-0.99029,1e-05,1.97374]
[1776788247734,47.63,75960.1,0.0,-0.99024,1e-05,1.98317]
[1776788251765,47.62,75955.3,0.0,-0.99029,1e-05,1.97483]
[1776788253777,47.62,75947.98,0.0,-0.99034,1e-05,1.96495]
[1776788255793,47.62,75941.1,0.0,-0.99039,1e-05,1.95572]
[1776788258813,47.62,75952.6,0.0,-0.99031,1e-05,1.9701]
[1776788259821,47.62,75958.51,0.0,-0.99027,1e-05,1.97758]
[1776788263855,47.61,75950.14,0.0,-0.99034,1e-05,1.96593]
[1776788268891,47.61,75955.46,0.0,-0.9903,1e-05,1.97193]
[1776788269897,47.61,75960.7,0.0,-0.99027,1e-05,1.97855]
[1776788273925,47.61,75967.54,0.0,-0.99022,1e-05,1.98667]
[1776788278960,47.6,75965.27,0.0,-0.99024,1e-05,1.98267]
[1776788281981,47.6,75959.02,0.0,-0.99029,1e-05,1.97393]
[1776788282989,47.6,75966.23,0.0,-0.99024,1e-05,1.98315]
[1776788283996,47.6,75965.26,0.0,-0.99025,1e-05,1.98168]
[1776788289032,47.59,75965.86,0.0,-0.99025,1e-05,1.98149]
[1776788294068,47.59,75967.6,0.0,-0.99024,1e-05,1.98277]
[1776788295075,47.59,75974.03,0.0,-0.9902,1e-05,1.99099]
[1776788296083,47.59,75976.23,0.0,-0.99018,1e-05,1.99366]
[1776788301116,47.58,75989.6,0.0,-0.99009,1e-05,2.01015]
[1776788302124,47.58,75990.19,0.0,-0.99009,1e-05,2.01068]
[1776788306157,47.58,75984.68,0.0,-0.99013,1e-05,2.00241]
[1776788308166,47.57,75973.94,0.0,-0.99022,1e-05,1.98783]
[1776788309173,47.57,75970.89,0.0,-0.99024,1e-05,1.98362]
[1776788314208,47.57,75965.68,0.0,-0.99029,1e-05,1.97453]
[1776788315215,47.57,75953.34,0.0,-0.99038,1e-05,1.95832]
[1776788316222,47.57,75951.24,0.0,-0.99039,1e-05,1.95544]
[1776788321257,47.56,75951.59,0.0,-0.9904,1e-05,1.9551]
[1776788326292,47.56,75953.25,0.0,-0.99039,1e-05,1.95647]
[1776788331327,47.56,75966.7,0.0,-0.9903,1e-05,1.97315]
[1776788332335,47.56,75973.75,0.0,-0.99025,1e-05,1.98217]
[1776788333341,47.56,75971.17,0.0,-0.99027,1e-05,1.9786]
[1776788335357,47.55,75966.05,0.0,-0.99031,1e-05,1.97154]
[1776788336361,47.55,75966.59,0.0,-0.9903,1e-05,1.97207]
[1776788338377,47.55,75961.04,0.0,-0.99034,1e-05,1.9645]
[1776788340390,47.55,75954.05,0.0,-0.9904,1e-05,1.95512]
[1776788341397,47.55,75953.2,0.0,-0.9904,1e-05,1.95387]
[1776788345424,47.55,75948.11,0.0,-0.99044,1e-05,1.94672]
[1776788346431,47.55,75948.75,0.0,-0.99044,1e-05,1.94741]
[1776788351469,47.54,75953.46,0.0,-0.99041,1e-05,1.95282]
[1776788352476,47.54,75965.07,0.0,-0.99033,1e-05,1.96772]
[1776788353483,47.54,75971.95,0.0,-0.99028,1e-05,1.97632]
[1776788356505,47.54,75979.57,0.0,-0.99023,1e-05,1.98567]
[1776788363555,47.53,75977.99,0.0,-0.99025,1e-05,1.98215]
[1776788365570,47.53,75964.48,0.0,-0.99035,1e-05,1.96417]
[1776788371266,47.53,75968.07,0.0,-0.99033,1e-05,1.96668]
[1776788376648,47.52,75966.76,0.0,-0.99035,1e-05,1.96389]
[1776788379668,47.52,75955.51,0.0,-0.99043,1e-05,1.94884]
[1776788381681,47.52,75950.55,0.0,-0.99047,1e-05,1.94217]
[1776788386717,47.52,75950.58,0.0,-0.99047,1e-05,1.94155]
[1776788391409,47.51,75958.52,0.0,-0.99042,1e-05,1.95125]
[1776788392759,47.51,75964.42,0.0,-0.99038,1e-05,1.95858]
[1776788393766,47.51,75969.79,0.0,-0.99034,1e-05,1.96538]
[1776788394773,47.51,75978.04,0.0,-0.99028,1e-05,1.97593]
[1776788399808,47.51,75976.05,0.0,-0.9903,1e-05,1.97238]
[1776788401822,47.51,75965.75,0.0,-0.99038,1e-05,1.95864]
[1776788406858,47.5,75965.64,0.0,-0.99038,1e-05,1.95764]
[1776788407865,47.5,75958.8,0.0,-0.99043,1e-05,1.94864]
[1776788408872,47.5,75948.13,0.0,-0.99051,1e-05,1.93478]
[1776788413907,47.5,75954.65,0.0,-0.99047,1e-05,1.9425]
[1776788415920,47.5,75950.76,0.0,-0.99049,1e-05,1.93724]
[1776788419949,47.49,75945.66,0.0,-0.99053,1e-05,1.93021]
[1776788424985,47.49,75944.08,0.0,-0.99055,1e-05,1.9276]
[1776788430021,47.49,75939.92,0.0,-0.99058,1e-05,1.92175]
[1776788433046,47.49,75925.54,0.0,-0.99069,1e-05,1.902]
[1776788434048,47.49,75911.29,0.0,-0.99079,1e-05,1.88399]
[1776788435055,47.49,75904.73,0.0,-0.99083,1e-05,1.87574]
[1776788440089,47.49,75904.05,0.0,-0.99084,1e-05,1.87476]
[1776788442103,47.49,75897.54,0.0,-0.99088,1e-05,1.8666]
[1776788447139,47.49,75890.65,0.0,-0.99093,1e-05,1.85801]
[1776788449153,47.49,75879.48,0.0,-0.991,1e-05,1.84419]
[1776788450160,47.49,75873.33,0.0,-0.99105,1e-05,1.83663]
[1776788451171,47.49,75878.8,0.0,-0.99101,1e-05,1.84342]
[1776788452178,47.49,75880.52,0.0,-0.991,1e-05,1.84557]
[1776788456208,47.49,75889.28,0.0,-0.99094,1e-05,1.85654]
[1776788457211,47.49,75890.45,0.0,-0.99093,1e-05,1.85801]
[1776788462250,47.49,75893.01,0.0,-0.99091,1e-05,1.86124]
[1776788464264,47.49,75887.99,0.0,-0.99094,1e-05,1.85501]
[1776788466281,47.49,75888.34,0.0,-0.99094,1e-05,1.85548]
[1776788467283,47.49,75900.26,0.0,-0.99086,1e-05,1.87034]
[1776788468290,47.49,75904.32,0.0,-0.99083,1e-05,1.8754]
[1776788469300,47.49,75903.5,0.0,-0.99084,1e-05,1.87436]
[1776788471335,47.49,75915.18,0.0,-0.99076,1e-05,1.889]
[1776788472329,47.49,75923.1,0.0,-0.9907,1e-05,1.89892]
[1776788473335,47.49,75923.7,0.0,-0.9907,1e-05,1.89962]
[1776788477363,47.49,75915.01,0.0,-0.99076,1e-05,1.88841]
[1776788478370,47.49,75916.11,0.0,-0.99075,1e-05,1.88975]
[1776788483406,47.49,75912.74,0.0,-0.99078,1e-05,1.8853]
[1776788485422,47.49,75906.1,0.0,-0.99083,1e-05,1.87689]
[1776788486431,47.49,75905.94,0.0,-0.99083,1e-05,1.87667]
[1776788487436,47.49,75913.83,0.0,-0.99077,1e-05,1.88655]
[1776788488442,47.49,75919.08,0.0,-0.99074,1e-05,1.89312]
[1776788489450,47.49,75918.63,0.0,-0.99074,1e-05,1.8925]
[1776788491463,47.48,75924.06,0.0,-0.99071,1e-05,1.89805]
[1776788492471,47.48,75929.84,0.0,-0.99067,1e-05,1.9053]
[1776788493477,47.48,75931.13,0.0,-0.99066,1e-05,1.90678]
[1776788495491,47.48,75936.79,0.0,-0.99062,1e-05,1.91388]
[1776788496498,47.48,75943.24,0.0,-0.99058,1e-05,1.92201]
[1776788497505,47.48,75944.0,0.0,-0.99057,1e-05,1.92288]
[1776788502540,47.48,75943.99,0.0,-0.99058,1e-05,1.92237]
[1776788507575,47.48,75946.35,0.0,-0.99056,1e-05,1.92491]
[1776788511603,47.48,75931.45,0.0,-0.99067,1e-05,1.90559]
[1776788512610,47.48,75932.06,0.0,-0.99066,1e-05,1.90631]
[1776788517645,47.47,75929.14,0.0,-0.99069,1e-05,1.90231]
[1776788522349,47.47,75947.84,0.0,-0.99056,1e-05,1.92581]
[1776788523687,47.47,75948.19,0.0,-0.99055,1e-05,1.92616]
[1776788528722,47.47,75952.13,0.0,-0.99053,1e-05,1.93071]
[1776788529729,47.47,75959.41,0.0,-0.99048,1e-05,1.93996]
[1776788532423,47.47,75944.63,0.0,-0.99058,1e-05,1.92069]
[1776788535770,47.47,75955.78,0.0,-0.99051,1e-05,1.93472]
[1776788536778,47.47,75959.6,0.0,-0.99048,1e-05,1.93952]
[1776788539802,47.47,75965.25,0.0,-0.99044,1e-05,1.94644]
[1776788543828,47.46,75971.07,0.0,-0.9904,1e-05,1.95346]
[1776788544835,47.46,75971.7,0.0,-0.9904,1e-05,1.95414]
[1776788547857,47.46,75978.12,0.0,-0.99036,1e-05,1.96204]
[1776788548865,47.46,75984.75,0.0,-0.99031,1e-05,1.97051]
[1776788549872,47.46,75987.86,0.0,-0.99029,1e-05,1.9744]
[1776788552564,47.46,75982.02,0.0,-0.99034,1e-05,1.96503]
[1776788554906,47.46,75977.28,0.0,-0.99038,1e-05,1.95854]
[1776788559942,47.45,75978.13,0.0,-0.99037,1e-05,1.95885]
[1776788562635,47.45,75961.2,0.0,-0.9905,1e-05,1.93654]
[1776788563967,47.45,75955.46,0.0,-0.99054,1e-05,1.92895]
[1776788569005,47.45,75951.59,0.0,-0.99057,1e-05,1.92357]
[1776788574040,47.45,75953.72,0.0,-0.99056,1e-05,1.92579]
[1776788579091,47.44,75952.02,0.0,-0.99057,1e-05,1.92311]
[1776788583118,47.44,75942.13,0.0,-0.99064,1e-05,1.91011]
[1776788584126,47.44,75941.57,0.0,-0.99065,1e-05,1.90932]
[1776788588154,47.44,75931.92,0.0,-0.99072,1e-05,1.89678]
[1776788589161,47.44,75925.4,0.0,-0.99076,1e-05,1.88849]
[1776788590183,47.44,75922.98,0.0,-0.99078,1e-05,1.8854]
[1776788591187,47.44,75911.33,0.0,-0.99086,1e-05,1.87079]
[1776788592190,47.44,75894.75,0.0,-0.99097,1e-05,1.85013]
[1776788597225,47.44,75891.94,0.0,-0.99099,1e-05,1.84681]
[1776788599239,47.44,75897.88,0.0,-0.99095,1e-05,1.85422]
[1776788604274,47.44,75894.8,0.0,-0.99097,1e-05,1.85049]
[1776788609310,47.44,75893.19,0.0,-0.99098,1e-05,1.84861]
[1776788614344,47.44,75892.37,0.0,-0.99099,1e-05,1.84653]
[1776788619379,47.44,75885.87,0.0,-0.99103,1e-05,1.83863]
[1776788620385,47.44,75885.36,0.0,-0.99104,1e-05,1.83804]
[1776788622399,47.44,75878.42,0.0,-0.99108,1e-05,1.82958]
[1776788623408,47.44,75877.95,0.0,-0.99108,1e-05,1.82906]
[1776788627436,47.44,75884.15,0.0,-0.99104,1e-05,1.83693]
[1776788628444,47.44,75890.23,0.0,-0.991,1e-05,1.84448]
[1776788629450,47.44,75895.53,0.0,-0.99096,1e-05,1.85108]
[1776788630457,47.45,75895.3,0.0,-0.99097,1e-05,1.85082]
[1776788633480,47.45,75890.29,0.0,-0.991,1e-05,1.84471]
[1776788636499,47.45,75886.32,0.0,-0.99103,1e-05,1.83993]
[1776788641536,47.45,75885.44,0.0,-0.99103,1e-05,1.8391]
[1776788646573,47.45,75888.32,0.0,-0.99101,1e-05,1.84291]
[1776788649594,47.45,75882.79,0.0,-0.99105,1e-05,1.83624]
[1776788650603,47.45,75871.49,0.0,-0.99112,1e-05,1.82243]
[1776788651609,47.45,75870.88,0.0,-0.99112,1e-05,1.82176]
[1776788654629,47.45,75877.32,0.0,-0.99108,1e-05,1.8299]
[1776788656643,47.45,75880.07,0.0,-0.99106,1e-05,1.83342]
[1776788660678,47.45,75886.46,0.0,-0.99102,1e-05,1.84157]
[1776788661681,47.45,75900.65,0.0,-0.99092,1e-05,1.85921]
[1776788662689,47.45,75901.32,0.0,-0.99092,1e-05,1.86007]
[1776788663695,47.45,75911.0,0.0,-0.99085,1e-05,1.87217]
[1776788664702,47.45,75907.93,0.0,-0.99087,1e-05,1.86833]
[1776788665709,47.45,75900.96,0.0,-0.99092,1e-05,1.85965]
[1776788666717,47.45,75898.33,0.0,-0.99094,1e-05,1.85641]
[1776788671751,47.45,75898.06,0.0,-0.99094,1e-05,1.85503]
[1776788676785,47.45,75897.32,0.0,-0.99095,1e-05,1.85425]
[1776788681821,47.46,75898.47,0.0,-0.99094,1e-05,1.85581]
[1776788684842,47.46,75890.83,0.0,-0.99099,1e-05,1.84642]
[1776788689876,47.46,75888.9,0.0,-0.991,1e-05,1.84421]
[1776788693568,47.46,75884.76,0.0,-0.99103,1e-05,1.83929]
[1776788696926,47.46,75897.31,0.0,-0.99094,1e-05,1.85498]
[1776788697933,47.46,75900.47,0.0,-0.99092,1e-05,1.85893]
[1776788699947,47.46,75904.96,0.0,-0.99089,1e-05,1.86455]
[1776788701961,47.46,75912.22,0.0,-0.99084,1e-05,1.87363]
[1776788704983,47.46,75905.56,0.0,-0.99089,1e-05,1.8653]
[1776788708007,47.46,75900.41,0.0,-0.99092,1e-05,1.85891]
[1776788709010,47.46,75907.7,0.0,-0.99087,1e-05,1.868]
[1776788710017,47.46,75915.84,0.0,-0.99082,1e-05,1.87818]
[1776788711024,47.46,75915.22,0.0,-0.99082,1e-05,1.87738]
[1776788713715,47.46,75910.47,0.0,-0.99085,1e-05,1.87139]
[1776788719080,47.46,75913.57,0.0,-0.99083,1e-05,1.87521]
[1776788724115,47.46,75915.82,0.0,-0.99082,1e-05,1.87796]
[1776788729151,47.46,75912.48,0.0,-0.99084,1e-05,1.87371]
[1776788732172,47.46,75928.47,0.0,-0.99074,1e-05,1.89255]
[1776788737206,47.46,75928.69,0.0,-0.99074,1e-05,1.89258]
[1776788742241,47.45,75930.41,0.0,-0.99073,1e-05,1.89452]
[1776788745265,47.45,75938.12,0.0,-0.99067,1e-05,1.9041]
[1776788747276,47.45,75950.08,0.0,-0.99059,1e-05,1.91915]
[1776788752318,47.45,75942.05,0.0,-0.99065,1e-05,1.90845]
[1776788757354,47.45,75941.44,0.0,-0.99066,1e-05,1.90727]
[1776788762388,47.45,75939.52,0.0,-0.99067,1e-05,1.90444]
[1776788767423,47.45,75939.02,0.0,-0.99068,1e-05,1.90339]
[1776788770448,47.44,75943.62,0.0,-0.99065,1e-05,1.90898]
[1776788775478,47.44,75942.16,0.0,-0.99066,1e-05,1.90666]
[1776788780513,47.44,75940.34,0.0,-0.99067,1e-05,1.90391]
[1776788785549,47.44,75937.1,0.0,-0.9907,1e-05,1.89939]
[1776788790584,47.44,75951.5,0.0,-0.9906,1e-05,1.91728]
[1776788791591,47.44,75955.64,0.0,-0.99058,1e-05,1.92124]
[1776788793605,47.44,75958.25,0.0,-0.99056,1e-05,1.92432]
[1776788798644,47.43,75954.76,0.0,-0.99059,1e-05,1.91922]
[1776788800656,47.43,75964.1,0.0,-0.99052,1e-05,1.93095]
[1776788801662,47.43,75966.39,0.0,-0.99051,1e-05,1.93375]
[1776788806696,47.43,75966.95,0.0,-0.99051,1e-05,1.93377]
[1776788809719,47.43,75972.6,0.0,-0.99047,1e-05,1.94061]
[1776788812744,47.42,75978.65,0.0,-0.99044,1e-05,1.94659]
[1776788813753,47.41,75978.59,0.0,-0.99045,1e-05,1.94488]
[1776788818787,47.38,75976.61,0.0,-0.99051,1e-05,1.93469]
[1776788822819,47.38,75970.56,0.0,-0.99055,1e-05,1.92637]
[1776788827851,47.37,75974.23,0.0,-0.99053,1e-05,1.93044]
[1776788832886,47.37,75974.29,0.0,-0.99053,1e-05,1.92987]
[1776788837921,47.37,75970.34,0.0,-0.99056,1e-05,1.92415]
[1776788839935,47.36,75965.93,0.0,-0.9906,1e-05,1.91727]
[1776788840941,47.36,75972.19,0.0,-0.99056,1e-05,1.92517]
[1776788841949,47.36,75971.77,0.0,-0.99056,1e-05,1.92451]
[1776788848997,47.36,75971.87,0.0,-0.99057,1e-05,1.92378]
[1776788854702,47.35,75966.34,0.0,-0.99062,1e-05,1.91369]
[1776788856049,47.35,75957.72,0.0,-0.99068,1e-05,1.90261]
[1776788857058,47.35,75951.98,0.0,-0.99072,1e-05,1.89525]
[1776788858064,47.35,75946.6,0.0,-0.99076,1e-05,1.88838]
[1776788859076,47.35,75938.7,0.0,-0.99081,1e-05,1.87837]
[1776788860081,47.35,75937.68,0.0,-0.99082,1e-05,1.87704]
[1776788865123,47.35,75934.72,0.0,-0.99084,1e-05,1.87313]
[1776788870149,47.35,75939.55,0.0,-0.99081,1e-05,1.87899]
[1776788875184,47.34,75937.39,0.0,-0.99083,1e-05,1.87603]
[1776788877199,47.34,75932.32,0.0,-0.99086,1e-05,1.86958]
[1776788882233,47.34,75931.81,0.0,-0.99087,1e-05,1.86876]
[1776788887276,47.34,75930.58,0.0,-0.99088,1e-05,1.86704]
[1776788892304,47.34,75931.72,0.0,-0.99087,1e-05,1.86829]
[1776788897341,47.34,75927.59,0.0,-0.9909,1e-05,1.86296]
[1776788903381,47.34,75927.9,0.0,-0.9909,1e-05,1.8632]
[1776788905397,47.34,75922.96,0.0,-0.99093,1e-05,1.85699]
[1776788906403,47.34,75930.63,0.0,-0.99088,1e-05,1.86655]
[1776788911440,47.34,75916.13,0.0,-0.99098,1e-05,1.84722]
[1776788912452,47.34,75902.68,0.0,-0.99107,1e-05,1.83061]
[1776788913455,47.34,75884.76,0.0,-0.99119,1e-05,1.80869]
[1776788914462,47.34,75880.71,0.0,-0.99122,1e-05,1.80394]
[1776788919496,47.34,75883.83,0.0,-0.9912,1e-05,1.80817]
[1776788920503,47.34,75890.18,0.0,-0.99115,1e-05,1.816]
[1776788922518,47.34,75901.29,0.0,-0.99108,1e-05,1.82975]
[1776788925538,47.34,75896.48,0.0,-0.99111,1e-05,1.824]
[1776788929568,47.35,75885.16,0.0,-0.99118,1e-05,1.81043]
[1776788932590,47.35,75891.32,0.0,-0.99114,1e-05,1.8182]
[1776788937629,47.35,75890.75,0.0,-0.99114,1e-05,1.8178]
[1776788938651,47.35,75896.92,0.0,-0.9911,1e-05,1.8255]
[1776788943669,47.35,75897.58,0.0,-0.9911,1e-05,1.8266]
[1776788948708,47.35,75898.14,0.0,-0.99109,1e-05,1.82759]
[1776788951732,47.35,75892.82,0.0,-0.99113,1e-05,1.82124]
[1776788952738,47.35,75899.64,0.0,-0.99108,1e-05,1.82968]
[1776788956766,47.35,75891.23,0.0,-0.99113,1e-05,1.81958]
[1776788957773,47.35,75880.72,0.0,-0.9912,1e-05,1.80682]
[1776788958779,47.35,75882.83,0.0,-0.99119,1e-05,1.80949]
[1776788963816,47.36,75879.85,0.0,-0.99121,1e-05,1.80632]
[1776788965829,47.36,75877.25,0.0,-0.99122,1e-05,1.8046]
[1776788970863,47.38,75879.4,0.0,-0.99118,1e-05,1.81079]
[1776788975899,47.4,75866.14,0.0,-0.99125,1e-05,1.7972]
[1776788976906,47.4,75863.2,0.0,-0.99127,1e-05,1.79375]
[1776788981941,47.4,75862.96,0.0,-0.99127,1e-05,1.79405]
[1776788983955,47.4,75870.36,0.0,-0.99122,1e-05,1.80325]
[1776788984961,47.4,75874.09,0.0,-0.9912,1e-05,1.80789]
[1776788986977,47.44,75874.15,0.0,-0.99115,1e-05,1.81561]
[1776788987982,47.44,75868.26,0.0,-0.99119,1e-05,1.80912]
[1776788988990,47.44,75864.75,0.0,-0.99121,1e-05,1.80554]
[1776788994025,47.46,75860.09,0.0,-0.99122,1e-05,1.80337]
[1776788997045,47.47,75858.31,0.0,-0.99122,1e-05,1.80331]
[1776789002081,47.48,75857.48,0.0,-0.99121,1e-05,1.80454]
[1776789004096,47.48,75846.55,0.0,-0.99128,1e-05,1.79148]
[1776789005102,47.48,75840.44,0.0,-0.99132,1e-05,1.78422]
[1776789006109,47.48,75840.19,0.0,-0.99132,1e-05,1.78404]
[1776789010142,47.48,75852.01,0.0,-0.99124,1e-05,1.79877]
[1776789011153,47.48,75856.42,0.0,-0.99121,1e-05,1.80482]
[1776789016180,47.49,75853.81,0.0,-0.99122,1e-05,1.8027]
[1776789018196,47.49,75847.62,0.0,-0.99126,1e-05,1.7954]
[1776789022224,47.49,75847.15,0.0,-0.99126,1e-05,1.79526]
[1776789024251,47.49,75852.49,0.0,-0.99123,1e-05,1.80195]
[1776789025938,47.49,75878.47,0.0,-0.99105,1e-05,1.83377]
[1776789027266,47.5,75897.15,0.0,-0.99092,1e-05,1.85824]
[1776789028276,47.5,75895.07,0.0,-0.99093,1e-05,1.85566]
[1776789033309,47.5,75894.54,0.0,-0.99094,1e-05,1.85386]
[1776789038345,47.5,75893.2,0.0,-0.99095,1e-05,1.85224]
[1776789040359,47.5,75905.09,0.0,-0.99087,1e-05,1.86764]
[1776789041365,47.51,75918.17,0.0,-0.99077,1e-05,1.8846]
[1776789046402,47.51,75920.97,0.0,-0.99075,1e-05,1.88851]
[1776789048417,47.51,75933.7,0.0,-0.99066,1e-05,1.90448]
[1776789049424,47.51,75936.47,0.0,-0.99065,1e-05,1.90791]
[1776789050429,47.51,75931.47,0.0,-0.99068,1e-05,1.90148]
[1776789051435,47.5,75925.76,0.0,-0.99072,1e-05,1.89351]
[1776789052442,47.5,75926.14,0.0,-0.99072,1e-05,1.89393]
[1776789057478,47.5,75929.57,0.0,-0.9907,1e-05,1.89794]
[1776789062519,47.5,75944.63,0.0,-0.9906,1e-05,1.91611]
[1776789063520,47.5,75944.49,0.0,-0.9906,1e-05,1.91583]
[1776789067559,47.49,75951.05,0.0,-0.99056,1e-05,1.9237]
[1776789069564,47.49,75961.34,0.0,-0.99049,1e-05,1.93677]
[1776789070571,47.49,75961.0,0.0,-0.99049,1e-05,1.93619]
[1776789073592,47.53,75955.33,0.0,-0.99048,1e-05,1.93736]
[1776789075610,47.59,75964.88,0.0,-0.99034,1e-05,1.96374]
[1776789080648,47.66,75971.22,0.0,-0.9902,1e-05,1.9889]
[1776789083664,47.72,75961.35,0.0,-0.9902,1e-05,1.98773]
[1776789084672,47.73,75961.0,0.0,-0.99018,1e-05,1.99123]
[1776789089709,47.79,75954.84,0.0,-0.99015,1e-05,1.99596]
[1776789092726,47.78,75948.47,0.0,-0.99021,1e-05,1.98528]
[1776789095748,47.81,75939.55,0.0,-0.99025,1e-05,1.97892]
[1776789096755,47.8,75939.36,0.0,-0.99025,1e-05,1.97844]
[1776789100783,47.77,75947.44,0.0,-0.99023,1e-05,1.9817]
[1776789101790,47.76,75948.89,0.0,-0.99023,1e-05,1.98118]
[1776789104811,47.73,75954.29,0.0,-0.99024,1e-05,1.98105]
[1776789109846,47.68,75945.99,0.0,-0.99036,1e-05,1.95917]
[1776789110863,47.67,75935.05,0.0,-0.99045,1e-05,1.9432]
[1776789111861,47.67,75926.84,0.0,-0.99051,1e-05,1.93252]
[1776789112869,47.67,75917.85,0.0,-0.99057,1e-05,1.92078]
[1776789113877,47.67,75912.76,0.0,-0.99061,1e-05,1.91432]
[1776789115890,47.67,75912.57,0.0,-0.99061,1e-05,1.91386]
[1776789119918,47.66,75921.59,0.0,-0.99056,1e-05,1.92192]
[1776789121931,47.65,75928.5,0.0,-0.99053,1e-05,1.92845]
[1776789123949,47.65,75930.47,0.0,-0.99052,1e-05,1.9306]
[1776789128988,47.64,75931.3,0.0,-0.99051,1e-05,1.93101]
[1776789134021,47.64,75931.86,0.0,-0.99051,1e-05,1.93108]
[1776789139058,47.64,75931.67,0.0,-0.99052,1e-05,1.9302]
[1776789144091,47.63,75929.37,0.0,-0.99054,1e-05,1.92664]
[1776789146108,47.63,75931.79,0.0,-0.99052,1e-05,1.92949]
[1776789149130,47.63,75943.97,0.0,-0.99044,1e-05,1.94473]
[1776789150136,47.63,75947.19,0.0,-0.99042,1e-05,1.94872]
[1776789153157,47.63,75948.73,0.0,-0.99041,1e-05,1.949]
[1776789158193,47.63,75945.24,0.0,-0.99044,1e-05,1.9437]
[1776789160206,47.62,75935.04,0.0,-0.99052,1e-05,1.93031]
[1776789162220,47.62,75940.58,0.0,-0.99048,1e-05,1.93699]
[1776789166247,47.62,75945.3,0.0,-0.99045,1e-05,1.94242]
[1776789167255,47.62,75940.07,0.0,-0.99049,1e-05,1.93556]
[1776789168262,47.62,75944.96,0.0,-0.99046,1e-05,1.94168]
[1776789170276,47.61,75955.0,0.0,-0.9904,1e-05,1.95266]
[1776789171283,47.6,75961.57,0.0,-0.99036,1e-05,1.95925]
[1776789176318,47.56,75964.03,0.0,-0.99039,1e-05,1.95337]
[1776789181354,47.53,75964.06,0.0,-0.99044,1e-05,1.94523]
[1776789183367,47.51,75969.38,0.0,-0.99042,1e-05,1.94896]
[1776789187077,47.49,75962.62,0.0,-0.99049,1e-05,1.93566]
[1776789187394,47.49,75962.62,0.0,-0.9905,1e-05,1.93432]
[1776789191422,47.46,75970.75,0.0,-0.99047,1e-05,1.93933]
[1776789197147,47.46,75972.17,0.0,-0.99047,1e-05,1.94044]
[1776789202503,47.46,75975.19,0.0,-0.99045,1e-05,1.94345]
[1776789207537,47.45,75979.74,0.0,-0.99042,1e-05,1.94854]
[1776789212572,47.45,75979.17,0.0,-0.99044,1e-05,1.94583]
[1776789217287,47.45,75973.1,0.0,-0.99048,1e-05,1.93731]
[1776789218614,47.45,75978.23,0.0,-0.99045,1e-05,1.94379]
[1776789223649,47.44,75980.72,0.0,-0.99043,1e-05,1.94634]
[1776789228684,47.44,75979.68,0.0,-0.99044,1e-05,1.94437]
[1776789233720,47.44,75980.2,0.0,-0.99044,1e-05,1.9444]
[1776789238755,47.43,75979.74,0.0,-0.99045,1e-05,1.94319]
[1776789243789,47.43,75980.61,0.0,-0.99045,1e-05,1.94368]
[1776789248825,47.43,75980.28,0.0,-0.99045,1e-05,1.94264]
[1776789253860,47.43,75983.47,0.0,-0.99043,1e-05,1.94614]
[1776789258895,47.41,75984.53,0.0,-0.99044,1e-05,1.9447]
[1776789262923,47.4,75990.71,0.0,-0.99042,1e-05,1.9491]
[1776789267958,47.4,75993.3,0.0,-0.9904,1e-05,1.95179]
[1776789271987,47.39,76002.74,0.0,-0.99035,1e-05,1.9623]
[1776789272996,47.39,76010.2,0.0,-0.99029,1e-05,1.97187]
[1776789280059,47.39,76018.54,0.0,-0.99024,1e-05,1.9816]
[1776789281054,47.39,76027.21,0.0,-0.99018,1e-05,1.9928]
[1776789285083,47.38,76034.4,0.0,-0.99013,1e-05,2.00145]
[1776789290121,47.38,76034.62,0.0,-0.99013,1e-05,2.00064]
[1776789292141,47.38,76040.38,0.0,-0.99009,1e-05,2.00783]
[1776789293139,47.38,76057.77,0.0,-0.98996,1e-05,2.03143]
[1776789294151,47.38,76072.64,0.0,-0.98985,1e-05,2.05114]
[1776789295156,47.38,76071.67,0.0,-0.98986,1e-05,2.04952]
[1776789296163,47.38,76082.8,0.0,-0.98978,1e-05,2.06493]
[1776789297170,47.38,76089.27,0.0,-0.98973,1e-05,2.07339]
[1776789298178,47.37,76087.52,0.0,-0.98975,1e-05,2.07066]
[1776789300195,47.37,76093.58,0.0,-0.9897,1e-05,2.07822]
[1776789301199,47.37,76101.24,0.0,-0.98965,1e-05,2.08832]
[1776789302265,47.37,76103.32,0.0,-0.98963,1e-05,2.0908]
[1776789303226,47.37,76121.62,0.0,-0.98949,1e-05,2.11628]
[1776789304225,47.37,76160.36,0.0,-0.98919,1e-05,2.17066]
[1776789305244,47.37,76172.8,0.0,-0.98909,1e-05,2.18843]
[1776789306253,47.37,76173.6,0.0,-0.98908,1e-05,2.18969]
[1776789308263,47.37,76162.47,0.0,-0.98917,1e-05,2.17416]
[1776789309274,47.37,76161.15,0.0,-0.98918,1e-05,2.17245]
[1776789311293,47.37,76152.09,0.0,-0.98925,1e-05,2.15983]
[1776789312374,47.38,76147.81,0.0,-0.98928,1e-05,2.15415]
[1776789314323,47.38,76146.85,0.0,-0.98928,1e-05,2.15319]
[1776789317344,47.38,76151.89,0.0,-0.98924,1e-05,2.16082]
[1776789320364,47.38,76158.87,0.0,-0.98918,1e-05,2.17119]
[1776789321372,47.38,76156.51,0.0,-0.9892,1e-05,2.16802]
[1776789323385,47.38,76167.74,0.0,-0.98911,1e-05,2.18422]
[1776789324394,47.38,76169.12,0.0,-0.9891,1e-05,2.18632]
[1776789325404,47.38,76160.51,0.0,-0.98917,1e-05,2.17425]
[1776789326408,47.38,76174.47,0.0,-0.98905,1e-05,2.19421]
[1776789327415,47.39,76185.41,0.0,-0.98897,1e-05,2.20994]
[1776789328426,47.39,76190.53,0.0,-0.98892,1e-05,2.21737]
[1776789329430,47.39,76197.95,0.0,-0.98886,1e-05,2.22812]
[1776789330437,47.39,76194.49,0.0,-0.98889,1e-05,2.2232]
[1776789331443,47.39,76188.84,0.0,-0.98894,1e-05,2.2138]
[1776789332450,47.39,76183.09,0.0,-0.98899,1e-05,2.20565]
[1776789333458,47.39,76177.82,0.0,-0.98903,1e-05,2.19822]
[1776789335472,47.39,76174.2,0.0,-0.98906,1e-05,2.19328]
[1776789336488,47.39,76167.94,0.0,-0.98911,1e-05,2.1845]
[1776789337490,47.39,76165.28,0.0,-0.98913,1e-05,2.18085]
[1776789339501,47.39,76169.76,0.0,-0.98909,1e-05,2.18748]
[1776789340507,47.39,76171.11,0.0,-0.98908,1e-05,2.18952]
[1776789341515,47.39,76161.44,0.0,-0.98916,1e-05,2.17593]
[1776789342522,47.39,76161.19,0.0,-0.98916,1e-05,2.17571]
[1776789346550,47.39,76160.75,0.0,-0.98916,1e-05,2.17562]
[1776789348231,47.39,76163.93,0.0,-0.98913,1e-05,2.1804]
[1776789349571,47.4,76164.05,0.0,-0.98913,1e-05,2.1807]
[1776789354607,47.4,76164.73,0.0,-0.98912,1e-05,2.18229]
[1776789359641,47.4,76165.82,0.0,-0.98911,1e-05,2.18445]
[1776789360647,47.4,76156.07,0.0,-0.98918,1e-05,2.17078]
[1776789361661,47.4,76152.96,0.0,-0.98921,1e-05,2.16654]
[1776789362678,47.4,76146.02,0.0,-0.98926,1e-05,2.15693]
[1776789363683,47.4,76138.14,0.0,-0.98933,1e-05,2.14539]
[1776789364687,47.4,76140.53,0.0,-0.98931,1e-05,2.14892]
[1776789368372,47.4,76153.36,0.0,-0.9892,1e-05,2.16768]
[1776789369722,47.4,76156.89,0.0,-0.98917,1e-05,2.17282]
[1776789371736,47.41,76156.85,0.0,-0.98917,1e-05,2.17304]
[1776789374758,47.4,76146.61,0.0,-0.98925,1e-05,2.15838]
[1776789375765,47.4,76143.06,0.0,-0.98928,1e-05,2.15289]
[1776789376770,47.4,76126.91,0.0,-0.98941,1e-05,2.12985]
[1776789378441,47.4,76129.88,0.0,-0.9894,1e-05,2.13307]
[1776789379793,47.39,76133.74,0.0,-0.98937,1e-05,2.13799]
[1776789380799,47.39,76132.8,0.0,-0.98938,1e-05,2.1362]
[1776789385835,47.39,76130.04,0.0,-0.98941,1e-05,2.1307]
[1776789388512,47.38,76119.45,0.0,-0.9895,1e-05,2.1147]
[1776789393892,47.37,76124.19,0.0,-0.98948,1e-05,2.11786]
[1776789394899,47.37,76135.74,0.0,-0.98939,1e-05,2.13414]
[1776789395906,47.37,76137.13,0.0,-0.98938,1e-05,2.13629]
[1776789396913,47.37,76144.04,0.0,-0.98932,1e-05,2.14616]
[1776789398584,47.37,76146.5,0.0,-0.98931,1e-05,2.14864]
[1776789401947,47.37,76140.81,0.0,-0.98936,1e-05,2.13924]
[1776789406983,47.36,76138.37,0.0,-0.98939,1e-05,2.13351]
[1776789410004,47.35,76135.64,0.0,-0.98943,1e-05,2.12792]
[1776789413026,47.35,76148.98,0.0,-0.98932,1e-05,2.14584]
[1776789418062,47.34,76150.36,0.0,-0.98932,1e-05,2.14608]
[1776789421083,47.33,76144.47,0.0,-0.98938,1e-05,2.13647]
[1776789422090,47.33,76139.48,0.0,-0.98942,1e-05,2.12907]
[1776789424105,47.33,76123.78,0.0,-0.98955,1e-05,2.10648]
[1776789426118,47.32,76130.71,0.0,-0.9895,1e-05,2.11524]
[1776789431153,47.32,76132.62,0.0,-0.98949,1e-05,2.1158]
[1776789434174,47.31,76124.64,0.0,-0.98956,1e-05,2.10356]
[1776789437199,47.31,76112.99,0.0,-0.98966,1e-05,2.08641]
[1776789438204,47.3,76100.75,0.0,-0.98975,1e-05,2.06937]
[1776789443240,47.3,76097.3,0.0,-0.98979,1e-05,2.06305]
[1776789448275,47.29,76096.95,0.0,-0.9898,1e-05,2.061]
[1776789452303,47.29,76091.58,0.0,-0.98985,1e-05,2.05123]
[1776789457338,47.28,76090.53,0.0,-0.98987,1e-05,2.04835]
[1776789462373,47.27,76089.0,0.0,-0.98989,1e-05,2.04482]
[1776789465394,47.27,76078.9,0.0,-0.98997,1e-05,2.03037]
[1776789466401,47.27,76071.91,0.0,-0.99002,1e-05,2.02074]
[1776789467408,47.27,76069.11,0.0,-0.99004,1e-05,2.01676]
[1776789470429,47.26,76063.45,0.0,-0.99009,1e-05,2.0085]
[1776789472443,47.26,76058.13,0.0,-0.99013,1e-05,2.001]
[1776789474457,47.26,76063.97,0.0,-0.99009,1e-05,2.00832]
[1776789476470,47.26,76064.79,0.0,-0.99009,1e-05,2.00896]
[1776789479493,47.26,76072.14,0.0,-0.99004,1e-05,2.01805]
[1776789480499,47.26,76078.21,0.0,-0.98999,1e-05,2.02591]
[1776789481514,47.25,76077.72,0.0,-0.99,1e-05,2.02499]
[1776789482522,47.25,76083.7,0.0,-0.98996,1e-05,2.03275]
[1776789483528,47.25,76087.19,0.0,-0.98993,1e-05,2.03716]
[1776789485542,47.25,76087.05,0.0,-0.98994,1e-05,2.0364]
[1776789487556,47.25,76074.79,0.0,-0.99003,1e-05,2.01941]
[1776789488563,47.25,76071.63,0.0,-0.99006,1e-05,2.01493]
[1776789491584,47.24,76066.41,0.0,-0.9901,1e-05,2.00726]
[1776789494604,47.24,76056.93,0.0,-0.99017,1e-05,1.994]
[1776789495612,47.24,76054.05,0.0,-0.99019,1e-05,1.98998]
[1776789499641,47.24,76052.89,0.0,-0.99021,1e-05,1.98765]
[1776789502662,47.23,76065.85,0.0,-0.99012,1e-05,2.00423]
[1776789503669,47.23,76067.37,0.0,-0.99011,1e-05,2.00603]
[1776789508704,47.23,76062.42,0.0,-0.99015,1e-05,1.99837]
[1776789512733,47.22,76056.73,0.0,-0.9902,1e-05,1.98878]
[1776789515754,47.22,76047.63,0.0,-0.99027,1e-05,1.97625]
[1776789516761,47.22,76045.85,0.0,-0.99028,1e-05,1.97375]
[1776789519439,47.22,76035.67,0.0,-0.99036,1e-05,1.95996]
[1776789520789,47.22,76024.94,0.0,-0.99044,1e-05,1.94586]
[1776789521796,47.22,76020.89,0.0,-0.99047,1e-05,1.9405]
[1776789523811,47.22,76020.56,0.0,-0.99047,1e-05,1.93987]
[1776789525823,47.22,76014.3,0.0,-0.99052,1e-05,1.93159]
[1776789529512,47.21,76021.43,0.0,-0.99047,1e-05,1.94045]
[1776789530868,47.21,76015.46,0.0,-0.99051,1e-05,1.93262]
[1776789531866,47.21,76012.11,0.0,-0.99053,1e-05,1.92821]
[1776789536900,47.21,76012.47,0.0,-0.99053,1e-05,1.92826]
[1776789541936,47.21,76007.66,0.0,-0.99057,1e-05,1.92166]
[1776789549652,47.21,76016.42,0.0,-0.99051,1e-05,1.93233]
[1776789550999,47.21,76018.17,0.0,-0.9905,1e-05,1.9345]
[1776789554023,47.21,76025.58,0.0,-0.99045,1e-05,1.94379]
[1776789555030,47.21,76019.18,0.0,-0.9905,1e-05,1.93538]
[1776789556037,47.2,76015.28,0.0,-0.99052,1e-05,1.93025]
[1776789558052,47.2,76015.53,0.0,-0.99052,1e-05,1.93039]
[1776789563102,47.2,76010.57,0.0,-0.99056,1e-05,1.92354]
[1776789565115,47.2,76003.44,0.0,-0.99061,1e-05,1.91424]
[1776789566121,47.2,76004.87,0.0,-0.9906,1e-05,1.91601]
[1776789567128,47.2,76010.96,0.0,-0.99056,1e-05,1.92376]
[1776789568135,47.2,76013.5,0.0,-0.99054,1e-05,1.92695]
[1776789571156,47.2,76019.92,0.0,-0.9905,1e-05,1.93375]
[1776789572163,47.2,76027.97,0.0,-0.99045,1e-05,1.94408]
[1776789573170,47.2,76028.57,0.0,-0.99044,1e-05,1.94463]
[1776789578205,47.2,76026.25,0.0,-0.99046,1e-05,1.9411]
[1776789583240,47.19,76030.26,0.0,-0.99044,1e-05,1.94575]
[1776789588274,47.19,76030.74,0.0,-0.99044,1e-05,1.94581]
[1776789594322,47.19,76031.48,0.0,-0.99044,1e-05,1.94609]
[1776789596335,47.19,76037.98,0.0,-0.99039,1e-05,1.9543]
[1776789601371,47.18,76042.71,0.0,-0.99036,1e-05,1.95994]
[1776789602380,47.18,76060.68,0.0,-0.99023,1e-05,1.98338]
[1776789603384,47.18,76071.86,0.0,-0.99015,1e-05,1.99798]
[1776789604404,47.18,76082.31,0.0,-0.99007,1e-05,2.01144]
[1776789606406,47.18,76096.5,0.0,-0.98996,1e-05,2.03123]
[1776789611440,47.18,76092.16,0.0,-0.99,1e-05,2.02407]
[1776789613454,47.18,76085.73,0.0,-0.99006,1e-05,2.01497]
[1776789618494,47.17,76087.83,0.0,-0.99005,1e-05,2.01652]
[1776789621511,47.17,76082.5,0.0,-0.99009,1e-05,2.00865]
[1776789626546,47.16,76081.81,0.0,-0.9901,1e-05,2.00654]
[1776789627553,47.16,76088.96,0.0,-0.99005,1e-05,2.01583]
[1776789628559,47.16,76087.88,0.0,-0.99006,1e-05,2.01413]
[1776789633594,47.16,76080.23,0.0,-0.99013,1e-05,2.00141]
[1776789636616,47.15,76077.56,0.0,-0.99015,1e-05,1.99716]
[1776789640645,47.15,76082.56,0.0,-0.99012,1e-05,2.00287]
[1776789641652,47.15,76099.62,0.0,-0.98999,1e-05,2.02607]
[1776789642659,47.15,76099.5,0.0,-0.98999,1e-05,2.02628]
[1776789647697,47.15,76087.14,0.0,-0.99009,1e-05,2.00832]
[1776789648714,47.15,76092.36,0.0,-0.99005,1e-05,2.01504]
[1776789649715,47.14,76095.09,0.0,-0.99004,1e-05,2.01843]
[1776789650723,47.14,76100.6,0.0,-0.99,1e-05,2.02555]
[1776789651731,47.14,76097.53,0.0,-0.99002,1e-05,2.02116]
[1776789653744,47.14,76092.73,0.0,-0.99006,1e-05,2.0142]
[1776789656765,47.14,76099.21,0.0,-0.99002,1e-05,2.0221]
[1776789657771,47.14,76100.48,0.0,-0.99001,1e-05,2.02353]
[1776789659785,47.13,76092.62,0.0,-0.99007,1e-05,2.01247]
[1776789660801,47.13,76089.9,0.0,-0.99009,1e-05,2.00859]
[1776789662807,47.13,76084.96,0.0,-0.99013,1e-05,2.00152]
[1776789667842,47.12,76083.57,0.0,-0.99015,1e-05,1.99852]
[1776789672877,47.12,76079.85,0.0,-0.99018,1e-05,1.99244]
[1776789675897,47.12,76059.56,0.0,-0.99033,1e-05,1.96505]
[1776789676911,47.12,76055.92,0.0,-0.99036,1e-05,1.96011]
[1776789678918,47.11,76049.96,0.0,-0.9904,1e-05,1.95201]
[1776789680590,47.11,76062.36,0.0,-0.99032,1e-05,1.96791]
[1776789685975,47.11,76062.44,0.0,-0.99032,1e-05,1.96716]
[1776789688989,47.11,76076.05,0.0,-0.99022,1e-05,1.98458]
[1776789690660,47.11,76076.36,0.0,-0.99022,1e-05,1.98458]
[1776789693019,47.1,76074.8,0.0,-0.99024,1e-05,1.9809]
[1776789694027,47.1,76068.2,0.0,-0.99029,1e-05,1.97202]
[1776789695035,47.1,76063.75,0.0,-0.99033,1e-05,1.966]
[1776789697049,47.1,76057.18,0.0,-0.99038,1e-05,1.95709]
[1776789699062,47.1,76063.4,0.0,-0.99033,1e-05,1.96494]
[1776789700733,47.1,76067.07,0.0,-0.99031,1e-05,1.96943]
[1776789702083,47.1,76077.07,0.0,-0.99024,1e-05,1.98243]
[1776789703091,47.1,76081.08,0.0,-0.99021,1e-05,1.98755]
[1776789708125,47.09,76074.44,0.0,-0.99026,1e-05,1.97782]
[1776789712153,47.09,76067.56,0.0,-0.99032,1e-05,1.96805]
[1776789713160,47.09,76065.7,0.0,-0.99033,1e-05,1.96545]
[1776789720874,47.08,76064.64,0.0,-0.99034,1e-05,1.96282]
[1776789724236,47.08,76061.65,0.0,-0.99037,1e-05,1.95846]
[1776789726253,47.08,76073.45,0.0,-0.99028,1e-05,1.97366]
[1776789727259,47.08,76075.02,0.0,-0.99027,1e-05,1.97556]
[1776789732296,47.08,76069.32,0.0,-0.99032,1e-05,1.96724]
[1776789734309,47.08,76066.95,0.0,-0.99034,1e-05,1.96383]
[1776789738338,47.07,76059.43,0.0,-0.9904,1e-05,1.9534]
[1776789739345,47.07,76055.98,0.0,-0.99042,1e-05,1.94878]
[1776789741358,47.07,76054.39,0.0,-0.99043,1e-05,1.94647]
[1776789744380,47.07,76044.55,0.0,-0.99051,1e-05,1.93337]
[1776789745387,47.07,76038.1,0.0,-0.99055,1e-05,1.92495]
[1776789746398,47.07,76027.29,0.0,-0.99063,1e-05,1.91097]
[1776789747403,47.07,76023.84,0.0,-0.99065,1e-05,1.9065]
[1776789749416,47.07,76012.51,0.0,-0.99073,1e-05,1.89195]
[1776789754450,47.07,76010.41,0.0,-0.99076,1e-05,1.88802]
[1776789759485,47.07,76006.44,0.0,-0.99078,1e-05,1.88295]
[1776789764521,47.07,76005.47,0.0,-0.99079,1e-05,1.88172]
[1776789766534,47.07,75999.99,0.0,-0.99083,1e-05,1.8748]
[1776789771569,47.07,75990.02,0.0,-0.9909,1e-05,1.86233]
[1776789776605,47.07,75987.43,0.0,-0.99091,1e-05,1.85926]
[1776789781639,47.07,75993.0,0.0,-0.99087,1e-05,1.86644]
[1776789782652,47.07,75987.05,0.0,-0.99091,1e-05,1.85901]
[1776789783653,47.07,75973.51,0.0,-0.99101,1e-05,1.84215]
[1776789785675,47.07,75963.3,0.0,-0.99107,1e-05,1.82965]
[1776789787688,47.07,75950.39,0.0,-0.99116,1e-05,1.81391]
[1776789788695,47.07,75946.84,0.0,-0.99118,1e-05,1.80967]
[1776789790711,47.07,75941.48,0.0,-0.99122,1e-05,1.80335]
[1776789792726,47.08,75936.39,0.0,-0.99125,1e-05,1.7974]
[1776789794738,47.08,75937.22,0.0,-0.99124,1e-05,1.7987]
[1776789799772,47.08,75934.86,0.0,-0.99126,1e-05,1.79653]
[1776789802808,47.08,75940.44,0.0,-0.99122,1e-05,1.80379]
[1776789804830,47.08,75935.42,0.0,-0.99125,1e-05,1.79794]
[1776789805824,47.08,75927.41,0.0,-0.9913,1e-05,1.78833]
[1776789806832,47.08,75920.29,0.0,-0.99135,1e-05,1.77985]
[1776789807848,47.09,75919.92,0.0,-0.99135,1e-05,1.77958]
[1776789810861,47.09,75926.08,0.0,-0.9913,1e-05,1.78759]
[1776789811865,47.09,75932.03,0.0,-0.99127,1e-05,1.79384]
[1776789812872,47.09,75946.73,0.0,-0.99117,1e-05,1.81198]
[1776789813877,47.09,75954.39,0.0,-0.99112,1e-05,1.82153]
[1776789814885,47.09,75954.57,0.0,-0.99112,1e-05,1.82187]
[1776789819921,47.09,75953.37,0.0,-0.99112,1e-05,1.82094]
[1776789821934,47.09,75959.92,0.0,-0.99108,1e-05,1.82925]
[1776789822941,47.09,75952.64,0.0,-0.99112,1e-05,1.82035]
[1776789823948,47.09,75951.24,0.0,-0.99113,1e-05,1.81874]
[1776789824956,47.1,75945.83,0.0,-0.99117,1e-05,1.81219]
[1776789825962,47.1,75945.07,0.0,-0.99117,1e-05,1.81138]
[1776789828986,47.1,75936.88,0.0,-0.99123,1e-05,1.80173]
[1776789829990,47.1,75927.07,0.0,-0.99129,1e-05,1.7899]
[1776789830998,47.1,75920.39,0.0,-0.99133,1e-05,1.78196]
[1776789832008,47.1,75921.36,0.0,-0.99133,1e-05,1.7833]
[1776789835035,47.1,75917.83,0.0,-0.99135,1e-05,1.77956]
[1776789840061,47.11,75912.42,0.0,-0.99138,1e-05,1.77394]
[1776789845097,47.11,75895.55,0.0,-0.99148,1e-05,1.75464]
[1776789846107,47.11,75884.29,0.0,-0.99155,1e-05,1.74142]
[1776789847110,47.11,75882.51,0.0,-0.99156,1e-05,1.73955]
[1776789852146,47.12,75883.24,0.0,-0.99155,1e-05,1.74162]
[1776789857178,47.12,75885.02,0.0,-0.99153,1e-05,1.74493]
[1776789862214,47.13,75881.91,0.0,-0.99155,1e-05,1.74239]
[1776789867250,47.14,75884.16,0.0,-0.99153,1e-05,1.74624]
[1776789869288,47.14,75898.2,0.0,-0.99143,1e-05,1.7635]
[1776789870287,47.14,75909.8,0.0,-0.99136,1e-05,1.77767]
[1776789871983,47.14,75917.93,0.0,-0.99131,1e-05,1.78671]
[1776789873316,47.14,75907.81,0.0,-0.99137,1e-05,1.77463]
[1776789874309,47.14,75907.96,0.0,-0.99137,1e-05,1.77499]
[1776789876324,47.14,75908.11,0.0,-0.99137,1e-05,1.77551]
[1776789877333,47.14,75902.86,0.0,-0.9914,1e-05,1.76936]
[1776789878337,47.14,75901.63,0.0,-0.99141,1e-05,1.76806]
[1776789882136,47.15,75895.93,0.0,-0.99144,1e-05,1.76194]
[1776789883372,47.15,75892.41,0.0,-0.99146,1e-05,1.75791]
[1776789888408,47.15,75894.72,0.0,-0.99144,1e-05,1.76166]
[1776789893444,47.16,75891.06,0.0,-0.99146,1e-05,1.75825]
[1776789898478,47.16,75890.12,0.0,-0.99146,1e-05,1.75812]
[1776789900493,47.16,75892.49,0.0,-0.99144,1e-05,1.76134]
[1776789905527,47.17,75890.32,0.0,-0.99145,1e-05,1.75967]
[1776789906534,47.17,75899.1,0.0,-0.99139,1e-05,1.7704]
[1776789907554,47.17,75899.34,0.0,-0.99139,1e-05,1.77086]
[1776789909579,47.17,75912.1,0.0,-0.99131,1e-05,1.78661]
[1776789910566,47.17,75931.0,0.0,-0.99118,1e-05,1.80979]
[1776789911572,47.17,75933.27,0.0,-0.99116,1e-05,1.81267]
[1776789916606,47.17,75933.84,0.0,-0.99116,1e-05,1.81384]
[1776789921642,47.18,75932.93,0.0,-0.99116,1e-05,1.81319]
[1776789926677,47.18,75931.33,0.0,-0.99117,1e-05,1.81171]
[1776789931715,47.18,75940.81,0.0,-0.99111,1e-05,1.82268]
[1776789932720,47.18,75943.34,0.0,-0.99109,1e-05,1.82595]
[1776789937754,47.18,75948.34,0.0,-0.99105,1e-05,1.83247]
[1776789941783,47.18,75941.41,0.0,-0.9911,1e-05,1.82419]
[1776789942788,47.19,75946.77,0.0,-0.99106,1e-05,1.83087]
[1776789946817,47.19,75954.91,0.0,-0.99101,1e-05,1.8412]
[1776789947824,47.19,75961.63,0.0,-0.99096,1e-05,1.84959]
[1776789952860,47.19,75962.28,0.0,-0.99096,1e-05,1.85055]
[1776789954874,47.19,75967.74,0.0,-0.99092,1e-05,1.8574]
[1776789959909,47.19,75968.55,0.0,-0.99091,1e-05,1.85848]
[1776789961923,47.19,75962.9,0.0,-0.99095,1e-05,1.85145]
[1776789962931,47.19,75948.85,0.0,-0.99105,1e-05,1.83402]
[1776789963937,47.19,75955.69,0.0,-0.991,1e-05,1.84256]
[1776789964944,47.19,75960.51,0.0,-0.99097,1e-05,1.8486]
[1776789965951,47.19,75961.78,0.0,-0.99096,1e-05,1.85022]
[1776789966958,47.19,75969.64,0.0,-0.9909,1e-05,1.86007]
[1776789967965,47.19,75970.58,0.0,-0.9909,1e-05,1.86126]
[1776789973002,47.19,75966.68,0.0,-0.99092,1e-05,1.85645]
[1776789976023,47.19,75977.97,0.0,-0.99084,1e-05,1.87067]
[1776789977030,47.19,75988.11,0.0,-0.99077,1e-05,1.88345]
[1776789978037,47.19,75989.79,0.0,-0.99076,1e-05,1.88555]
[1776789981057,47.19,75983.59,0.0,-0.99081,1e-05,1.87763]
[1776789982067,47.19,75984.97,0.0,-0.9908,1e-05,1.87936]
[1776789988111,47.19,75985.53,0.0,-0.99079,1e-05,1.88001]
[1776789992135,47.19,75970.5,0.0,-0.9909,1e-05,1.8599]
[1776789993143,47.19,75972.44,0.0,-0.99089,1e-05,1.86236]
[1776789995156,47.19,75993.26,0.0,-0.99075,1e-05,1.88866]
[1776789996163,47.19,75998.56,0.0,-0.99071,1e-05,1.89537]
[1776789997169,47.19,75998.38,0.0,-0.99071,1e-05,1.89511]
[1776790001198,47.19,75988.41,0.0,-0.99078,1e-05,1.88237]
[1776790002205,47.19,75983.89,0.0,-0.99081,1e-05,1.87666]
[1776790003212,47.19,75982.26,0.0,-0.99082,1e-05,1.87461]
[1776790005225,47.19,75988.62,0.0,-0.99078,1e-05,1.88266]
[1776790006234,47.19,75989.29,0.0,-0.99077,1e-05,1.8835]
[1776790009255,47.19,75978.57,0.0,-0.99085,1e-05,1.86997]
[1776790010263,47.19,75975.54,0.0,-0.99087,1e-05,1.86618]
[1776790012275,47.19,75970.52,0.0,-0.9909,1e-05,1.85995]
[1776790017311,47.19,75966.71,0.0,-0.99093,1e-05,1.85537]
[1776790019321,47.19,75961.87,0.0,-0.99096,1e-05,1.84942]
[1776790024359,47.19,75962.09,0.0,-0.99096,1e-05,1.84998]
[1776790029394,47.19,75964.44,0.0,-0.99094,1e-05,1.85317]
[1776790034428,47.19,75964.89,0.0,-0.99094,1e-05,1.85395]
[1776790037450,47.19,75959.31,0.0,-0.99097,1e-05,1.84713]
[1776790038459,47.19,75957.71,0.0,-0.99098,1e-05,1.8452]
[1776790041478,47.19,75951.99,0.0,-0.99102,1e-05,1.83828]
[1776790043284,47.2,75946.45,0.0,-0.99106,1e-05,1.83157]
[1776790046518,47.2,75936.39,0.0,-0.99112,1e-05,1.81943]
[1776790047522,47.2,75936.7,0.0,-0.99112,1e-05,1.81992]
[1776790052557,47.2,75934.7,0.0,-0.99114,1e-05,1.81682]
[1776790053565,47.2,75939.87,0.0,-0.9911,1e-05,1.82329]
[1776790054571,47.2,75940.39,0.0,-0.9911,1e-05,1.82403]
[1776790059610,47.2,75942.01,0.0,-0.99108,1e-05,1.82653]
[1776790063638,47.2,75942.42,0.0,-0.99108,1e-05,1.82742]
[1776790065653,47.21,75940.04,0.0,-0.99109,1e-05,1.82467]
[1776790070687,47.21,75940.12,0.0,-0.99109,1e-05,1.82526]
[1776790075721,47.21,75941.17,0.0,-0.99108,1e-05,1.82704]
[1776790077736,47.21,75947.17,0.0,-0.99104,1e-05,1.83464]
[1776790078743,47.21,75945.74,0.0,-0.99105,1e-05,1.83295]
[1776790083780,47.21,75947.05,0.0,-0.99104,1e-05,1.83498]
[1776790088813,47.21,75948.42,0.0,-0.99103,1e-05,1.83706]
[1776790092841,47.22,75952.98,0.0,-0.99099,1e-05,1.84299]
[1776790095862,47.22,75965.93,0.0,-0.9909,1e-05,1.85932]
[1776790096868,47.22,75984.51,0.0,-0.99078,1e-05,1.88272]
[1776790097876,47.22,75996.8,0.0,-0.99069,1e-05,1.8983]
[1776790098883,47.22,75999.39,0.0,-0.99067,1e-05,1.90156]
[1776790101904,47.22,76006.29,0.0,-0.99063,1e-05,1.91017]
[1776790105932,47.21,76019.85,0.0,-0.99053,1e-05,1.92728]
[1776790110966,47.21,76019.38,0.0,-0.99054,1e-05,1.92618]
[1776790114994,47.21,76031.19,0.0,-0.99046,1e-05,1.93978]
[1776790118016,47.21,76021.92,0.0,-0.99053,1e-05,1.92746]
[1776790123051,47.21,76028.05,0.0,-0.99049,1e-05,1.93487]
[1776790128086,47.2,76025.62,0.0,-0.99051,1e-05,1.93117]
[1776790133121,47.2,76024.04,0.0,-0.99052,1e-05,1.9286]
[1776790135139,47.2,76018.88,0.0,-0.99056,1e-05,1.92175]
[1776790140176,47.2,76023.57,0.0,-0.99053,1e-05,1.92733]
[1776790143196,47.2,76027.56,0.0,-0.9905,1e-05,1.93216]
[1776790148231,47.19,76026.07,0.0,-0.99052,1e-05,1.92968]
[1776790153308,47.19,76017.73,0.0,-0.99058,1e-05,1.91841]
[1776790154274,47.19,75997.23,0.0,-0.99072,1e-05,1.89214]
[1776790155283,47.19,75986.45,0.0,-0.9908,1e-05,1.87844]
[1776790156292,47.19,75989.58,0.0,-0.99078,1e-05,1.88238]
[1776790157295,47.19,75996.06,0.0,-0.99073,1e-05,1.89056]
[1776790158303,47.19,75997.93,0.0,-0.99072,1e-05,1.8929]
[1776790161324,47.19,76003.44,0.0,-0.99068,1e-05,1.89979]
[1776790162332,47.19,76009.06,0.0,-0.99064,1e-05,1.90692]
[1776790163338,47.19,76016.72,0.0,-0.99059,1e-05,1.91666]
[1776790164346,47.19,76018.26,0.0,-0.99058,1e-05,1.91856]
[1776790170388,47.19,76019.8,0.0,-0.99057,1e-05,1.92004]
[1776790175422,47.19,76020.76,0.0,-0.99057,1e-05,1.91967]
[1776790177437,47.19,76026.73,0.0,-0.99053,1e-05,1.92718]
[1776790181465,47.18,76032.33,0.0,-0.99049,1e-05,1.93401]
[1776790186503,47.18,76030.06,0.0,-0.99051,1e-05,1.93058]
[1776790187507,47.18,76041.45,0.0,-0.99043,1e-05,1.94523]
[1776790188514,47.18,76046.83,0.0,-0.99039,1e-05,1.95211]
[1776790189521,47.18,76047.74,0.0,-0.99039,1e-05,1.95316]
[1776790194556,47.18,76044.51,0.0,-0.99041,1e-05,1.94829]
[1776790200604,47.17,76044.99,0.0,-0.99042,1e-05,1.94821]
[1776790202612,47.17,76036.22,0.0,-0.99048,1e-05,1.9366]
[1776790204423,47.17,76037.64,0.0,-0.99047,1e-05,1.93825]
[1776790206641,47.17,76032.44,0.0,-0.99051,1e-05,1.93134]
[1776790207648,47.17,76028.96,0.0,-0.99053,1e-05,1.92678]
[1776790209663,47.17,76025.39,0.0,-0.99056,1e-05,1.92205]
[1776790214698,47.17,76025.51,0.0,-0.99056,1e-05,1.92189]
[1776790216712,47.17,76036.96,0.0,-0.99048,1e-05,1.93654]
[1776790217718,47.17,76043.61,0.0,-0.99043,1e-05,1.94508]
[1776790218726,47.17,76047.66,0.0,-0.9904,1e-05,1.95025]
[1776790223762,47.17,76050.23,0.0,-0.99039,1e-05,1.95304]
[1776790226783,47.16,76035.87,0.0,-0.99049,1e-05,1.93408]
[1776790227791,47.16,76030.8,0.0,-0.99053,1e-05,1.92745]
[1776790228799,47.16,76029.25,0.0,-0.99054,1e-05,1.92539]
[1776790233833,47.16,76028.54,0.0,-0.99055,1e-05,1.92295]
[1776790238870,47.16,76025.21,0.0,-0.99058,1e-05,1.91839]
[1776790240885,47.16,76005.58,0.0,-0.99072,1e-05,1.8932]
[1776790241891,47.16,75999.63,0.0,-0.99076,1e-05,1.88564]
[1776790242901,47.16,76001.16,0.0,-0.99075,1e-05,1.88759]
[1776790246953,47.16,75990.51,0.0,-0.99082,1e-05,1.87418]
[1776790251973,47.16,75988.45,0.0,-0.99084,1e-05,1.87174]
[1776790257007,47.16,75990.99,0.0,-0.99082,1e-05,1.8751]
[1776790259020,47.16,75996.6,0.0,-0.99078,1e-05,1.88224]
[1776790261043,47.16,75995.82,0.0,-0.99078,1e-05,1.8813]
[1776790266079,47.16,75998.86,0.0,-0.99076,1e-05,1.8852]
[1776790271128,47.16,75998.99,0.0,-0.99076,1e-05,1.88538]
[1776790273130,47.16,76008.06,0.0,-0.9907,1e-05,1.89691]
[1776790274137,47.16,76008.74,0.0,-0.99069,1e-05,1.89776]
[1776790279171,47.16,76007.58,0.0,-0.9907,1e-05,1.89619]
[1776790282196,47.16,76002.09,0.0,-0.99074,1e-05,1.88919]
[1776790283202,47.16,75997.87,0.0,-0.99077,1e-05,1.88386]
[1776790285216,47.16,76005.55,0.0,-0.99072,1e-05,1.89362]
[1776790286225,47.16,76007.63,0.0,-0.9907,1e-05,1.89626]
[1776790291261,47.16,76010.41,0.0,-0.99069,1e-05,1.89857]
[1776790296297,47.16,76012.01,0.0,-0.99068,1e-05,1.90057]
[1776790298311,47.16,76003.99,0.0,-0.99073,1e-05,1.89036]
[1776790299318,47.16,75996.17,0.0,-0.99079,1e-05,1.88046]
[1776790301333,47.16,75990.66,0.0,-0.99082,1e-05,1.87357]
[1776790304355,47.16,75986.92,0.0,-0.99085,1e-05,1.86896]
[1776790307373,47.16,75980.11,0.0,-0.9909,1e-05,1.86058]
[1776790308381,47.16,75979.4,0.0,-0.9909,1e-05,1.85975]
[1776790310395,47.16,75970.84,0.0,-0.99096,1e-05,1.8491]
[1776790311403,47.17,75966.47,0.0,-0.99099,1e-05,1.84379]
[1776790316437,47.17,75966.8,0.0,-0.99098,1e-05,1.8446]
[1776790321472,47.17,75963.96,0.0,-0.991,1e-05,1.84146]
[1776790324493,47.17,75953.76,0.0,-0.99107,1e-05,1.82906]
[1776790325501,47.17,75955.88,0.0,-0.99105,1e-05,1.83189]
[1776790328521,47.17,75958.54,0.0,-0.99103,1e-05,1.83536]
[1776790329528,47.17,75952.79,0.0,-0.99107,1e-05,1.82842]
[1776790331542,47.17,75945.69,0.0,-0.99112,1e-05,1.81988]
[1776790335573,47.17,75960.26,0.0,-0.99102,1e-05,1.83823]
[1776790336580,47.18,75955.21,0.0,-0.99105,1e-05,1.83213]
[1776790338595,47.18,75961.95,0.0,-0.991,1e-05,1.84057]
[1776790341614,47.18,75967.06,0.0,-0.99097,1e-05,1.84714]
[1776790344636,47.18,75969.9,0.0,-0.99095,1e-05,1.85086]
[1776790348666,47.18,75956.13,0.0,-0.99104,1e-05,1.83397]
[1776790349677,47.18,75951.06,0.0,-0.99107,1e-05,1.82778]
[1776790350680,47.18,75949.34,0.0,-0.99109,1e-05,1.82575]
[1776790355497,47.18,75929.98,0.0,-0.99122,1e-05,1.80145]
[1776790360751,47.18,75929.35,0.0,-0.99122,1e-05,1.80125]
[1776790365567,47.19,75944.48,0.0,-0.99111,1e-05,1.82059]
[1776790367802,47.19,75956.28,0.0,-0.99103,1e-05,1.83535]
[1776790368808,47.19,75962.96,0.0,-0.99099,1e-05,1.84365]
[1776790369817,47.19,75962.63,0.0,-0.99099,1e-05,1.8433]
[1776790373843,47.19,75957.04,0.0,-0.99103,1e-05,1.83662]
[1776790378878,47.19,75948.3,0.0,-0.99108,1e-05,1.82617]
[1776790380891,47.19,75946.52,0.0,-0.99109,1e-05,1.82414]
[1776790382906,47.19,75937.61,0.0,-0.99115,1e-05,1.81335]
[1776790383913,47.19,75937.27,0.0,-0.99115,1e-05,1.81303]
[1776790388948,47.2,75935.8,0.0,-0.99116,1e-05,1.81175]
[1776790391969,47.2,75944.15,0.0,-0.9911,1e-05,1.82241]
[1776790394990,47.2,75947.99,0.0,-0.99108,1e-05,1.82729]
[1776790400025,47.2,75943.7,0.0,-0.9911,1e-05,1.82236]
[1776790403046,47.2,75935.24,0.0,-0.99116,1e-05,1.81228]
[1776790408081,47.2,75930.9,0.0,-0.99118,1e-05,1.80735]
[1776790413116,47.21,75930.24,0.0,-0.99119,1e-05,1.80586]
[1776790415130,47.21,75938.41,0.0,-0.99114,1e-05,1.81608]
[1776790416149,47.21,75945.43,0.0,-0.99109,1e-05,1.82486]
[1776790421175,47.21,75944.31,0.0,-0.99109,1e-05,1.82373]
[1776790426207,47.21,75944.32,0.0,-0.99109,1e-05,1.82405]
[1776790431263,47.21,75943.78,0.0,-0.99109,1e-05,1.82367]
[1776790432260,47.21,75950.35,0.0,-0.99105,1e-05,1.83178]
[1776790433285,47.21,75957.55,0.0,-0.991,1e-05,1.84081]
[1776790434272,47.21,75966.47,0.0,-0.99094,1e-05,1.85191]
[1776790435276,47.21,75974.87,0.0,-0.99088,1e-05,1.86244]
[1776790436284,47.21,75970.07,0.0,-0.99092,1e-05,1.85643]
[1776790438297,47.21,75960.75,0.0,-0.99098,1e-05,1.84483]
[1776790440311,47.21,75956.0,0.0,-0.99101,1e-05,1.839]
[1776790445345,47.21,75954.79,0.0,-0.99102,1e-05,1.83768]
[1776790447361,47.21,75946.27,0.0,-0.99108,1e-05,1.82725]
[1776790452396,47.22,75941.08,0.0,-0.99111,1e-05,1.82119]
[1776790453402,47.22,75926.46,0.0,-0.99121,1e-05,1.80336]
[1776790457430,47.22,75934.53,0.0,-0.99115,1e-05,1.81367]
[1776790462464,47.22,75933.1,0.0,-0.99116,1e-05,1.81243]
[1776790464480,47.22,75938.18,0.0,-0.99112,1e-05,1.81886]
[1776790465488,47.22,75948.12,0.0,-0.99105,1e-05,1.83118]
[1776790466495,47.22,75953.27,0.0,-0.99102,1e-05,1.83762]
[1776790471530,47.22,75950.08,0.0,-0.99104,1e-05,1.83281]
[1776790475558,47.22,75944.99,0.0,-0.99108,1e-05,1.82681]
[1776790478580,47.23,75938.82,0.0,-0.99112,1e-05,1.81945]
[1776790480593,47.23,75938.48,0.0,-0.99112,1e-05,1.81921]
[1776790485630,47.23,75937.74,0.0,-0.99112,1e-05,1.81876]
[1776790488652,47.23,75930.35,0.0,-0.99117,1e-05,1.80998]
[1776790493684,47.23,75930.07,0.0,-0.99117,1e-05,1.81018]
[1776790498722,47.23,75929.51,0.0,-0.99117,1e-05,1.81003]
[1776790499728,47.24,75931.53,0.0,-0.99115,1e-05,1.81262]
[1776790500736,47.24,75943.02,0.0,-0.99108,1e-05,1.82686]
[1776790501746,47.24,75940.2,0.0,-0.99109,1e-05,1.82347]
[1776790503757,47.24,75934.92,0.0,-0.99113,1e-05,1.81715]
[1776790509799,47.24,75936.77,0.0,-0.99111,1e-05,1.82001]
[1776790514836,47.24,75932.91,0.0,-0.99114,1e-05,1.81576]
[1776790519870,47.24,75934.2,0.0,-0.99112,1e-05,1.81787]
[1776790520879,47.24,75942.24,0.0,-0.99107,1e-05,1.82787]
[1776790521884,47.24,75944.19,0.0,-0.99106,1e-05,1.83036]
[1776790522891,47.25,75935.75,0.0,-0.99111,1e-05,1.82003]
[1776790523898,47.25,75939.23,0.0,-0.99109,1e-05,1.82441]
[1776790528933,47.25,75936.29,0.0,-0.99111,1e-05,1.82122]
[1776790530947,47.25,75929.27,0.0,-0.99115,1e-05,1.81278]
[1776790531954,47.25,75929.61,0.0,-0.99116,1e-05,1.81214]
[1776790533971,47.25,75935.67,0.0,-0.99111,1e-05,1.81979]
[1776790535985,47.25,75924.44,0.0,-0.99119,1e-05,1.80622]
[1776790537995,47.25,75920.9,0.0,-0.99121,1e-05,1.80214]
[1776790542025,47.25,75915.63,0.0,-0.99124,1e-05,1.79624]
[1776790547060,47.26,75911.04,0.0,-0.99127,1e-05,1.79134]
[1776790549888,47.26,75917.12,0.0,-0.99123,1e-05,1.79913]
[1776790551089,47.26,75926.77,0.0,-0.99116,1e-05,1.81104]
[1776790552095,47.26,75932.09,0.0,-0.99112,1e-05,1.81767]
[1776790553102,47.26,75936.97,0.0,-0.99109,1e-05,1.82376]
[1776790554108,47.26,75938.23,0.0,-0.99108,1e-05,1.8254]
[1776790556124,47.26,75931.9,0.0,-0.99112,1e-05,1.81787]
[1776790561164,47.26,75935.07,0.0,-0.9911,1e-05,1.82226]
[1776790566193,47.27,75933.48,0.0,-0.99111,1e-05,1.82081]
[1776790570029,47.27,75939.28,0.0,-0.99107,1e-05,1.8283]
[1776790571229,47.27,75947.9,0.0,-0.99101,1e-05,1.83915]
[1776790572235,47.27,75953.58,0.0,-0.99097,1e-05,1.84627]
[1776790577269,47.27,75951.02,0.0,-0.99098,1e-05,1.84346]
[1776790582305,47.27,75948.87,0.0,-0.991,1e-05,1.84116]
[1776790583312,47.27,75941.03,0.0,-0.99105,1e-05,1.83154]
[1776790588349,47.28,75938.37,0.0,-0.99106,1e-05,1.82871]
[1776790593383,47.28,75934.0,0.0,-0.9911,1e-05,1.82263]
[1776790598418,47.28,75934.14,0.0,-0.99109,1e-05,1.82332]
[1776790599426,47.28,75923.79,0.0,-0.99116,1e-05,1.81075]
[1776790601439,47.28,75918.52,0.0,-0.99119,1e-05,1.80458]
[1776790604460,47.28,75928.03,0.0,-0.99113,1e-05,1.81664]
[1776790606473,47.28,75919.93,0.0,-0.99118,1e-05,1.80698]
[1776790611508,47.29,75919.92,0.0,-0.99118,1e-05,1.80761]
[1776790613523,47.29,75925.61,0.0,-0.99114,1e-05,1.81481]
[1776790616544,47.29,75931.4,0.0,-0.9911,1e-05,1.82224]
[1776790621579,47.29,75933.36,0.0,-0.99108,1e-05,1.82512]
[1776790626615,47.29,75932.93,0.0,-0.99108,1e-05,1.82506]
[1776790630646,47.3,75919.64,0.0,-0.99117,1e-05,1.80915]
[1776790635680,47.3,75915.31,0.0,-0.99119,1e-05,1.80449]
[1776790637695,47.3,75908.78,0.0,-0.99124,1e-05,1.79679]
[1776790638702,47.3,75907.27,0.0,-0.99125,1e-05,1.7951]
[1776790643736,47.3,75904.14,0.0,-0.99126,1e-05,1.79199]
[1776790648773,47.31,75897.98,0.0,-0.9913,1e-05,1.78522]
[1776790650786,47.31,75891.95,0.0,-0.99134,1e-05,1.77823]
[1776790652801,47.31,75887.61,0.0,-0.99137,1e-05,1.77217]
[1776790654822,47.31,75894.45,0.0,-0.99132,1e-05,1.78073]
[1776790656832,47.31,75901.3,0.0,-0.99128,1e-05,1.78931]
[1776790661862,47.32,75896.3,0.0,-0.99131,1e-05,1.78393]
[1776790663877,47.32,75887.96,0.0,-0.99136,1e-05,1.77416]
[1776790664884,47.32,75878.03,0.0,-0.99142,1e-05,1.7624]
[1776790665890,47.32,75877.88,0.0,-0.99142,1e-05,1.7624]
[1776790670927,47.32,75883.88,0.0,-0.99138,1e-05,1.77046]
[1776790673947,47.33,75889.6,0.0,-0.99134,1e-05,1.77784]
[1776790674955,47.33,75896.73,0.0,-0.99129,1e-05,1.7866]
[1776790675961,47.33,75899.99,0.0,-0.99127,1e-05,1.79069]
[1776790680997,47.33,75896.61,0.0,-0.99129,1e-05,1.78725]
[1776790686045,47.33,75883.46,0.0,-0.99137,1e-05,1.77205]
[1776790687040,47.33,75878.74,0.0,-0.9914,1e-05,1.76654]
[1776790688047,47.33,75877.38,0.0,-0.99141,1e-05,1.76508]
[1776790693081,47.34,75873.37,0.0,-0.99143,1e-05,1.76112]
[1776790698121,47.34,75866.78,0.0,-0.99147,1e-05,1.75414]
[1776790699125,47.34,75864.38,0.0,-0.99148,1e-05,1.75147]
[1776790703151,47.35,75860.63,0.0,-0.9915,1e-05,1.74782]
[1776790708205,47.35,75863.11,0.0,-0.99148,1e-05,1.7518]
[1776790711209,47.35,75860.96,0.0,-0.9915,1e-05,1.74873]
[1776790716242,47.36,75863.98,0.0,-0.99147,1e-05,1.75335]
[1776790721276,47.36,75862.13,0.0,-0.99148,1e-05,1.75218]
[1776790726311,47.37,75864.48,0.0,-0.99146,1e-05,1.756]
[1776790731166,47.37,75873.93,0.0,-0.99139,1e-05,1.7683]
[1776790732356,47.38,75874.47,0.0,-0.99138,1e-05,1.76931]
[1776790733364,47.38,75869.29,0.0,-0.99142,1e-05,1.7631]
[1776790734371,47.38,75863.93,0.0,-0.99145,1e-05,1.75709]
[1776790737391,47.38,75857.76,0.0,-0.99149,1e-05,1.75037]
[1776790739407,47.38,75843.31,0.0,-0.99158,1e-05,1.7337]
[1776790742436,47.39,75834.99,0.0,-0.99163,1e-05,1.72464]
[1776790744443,47.39,75811.25,0.0,-0.99177,1e-05,1.69749]
[1776790746462,47.39,75805.73,0.0,-0.99181,1e-05,1.6914]
[1776790747467,47.39,75790.14,0.0,-0.9919,1e-05,1.67409]
[1776790749479,47.4,75784.55,0.0,-0.99193,1e-05,1.66838]
[1776790750486,47.4,75790.49,0.0,-0.99189,1e-05,1.67552]
[1776790752500,47.4,75796.18,0.0,-0.99185,1e-05,1.68271]
[1776790755521,47.41,75791.96,0.0,-0.99187,1e-05,1.67885]
[1776790756527,47.41,75786.43,0.0,-0.99191,1e-05,1.67285]
[1776790759548,47.41,75781.68,0.0,-0.99193,1e-05,1.66848]
[1776790761564,47.42,75774.3,0.0,-0.99197,1e-05,1.66079]
[1776790765591,47.42,75786.0,0.0,-0.99189,1e-05,1.67558]
[1776790767605,47.43,75791.55,0.0,-0.99185,1e-05,1.68263]
[1776790770626,47.43,75784.97,0.0,-0.99189,1e-05,1.6761]
[1776790772640,47.43,75792.44,0.0,-0.99184,1e-05,1.68424]
[1776790773648,47.44,75797.55,0.0,-0.99181,1e-05,1.69045]
[1776790778684,47.44,75801.18,0.0,-0.99178,1e-05,1.69623]
[1776790779698,47.44,75810.27,0.0,-0.99172,1e-05,1.70708]
[1776790782718,47.45,75805.33,0.0,-0.99174,1e-05,1.70224]
[1776790787753,47.46,75806.82,0.0,-0.99173,1e-05,1.70549]
[1776790788760,47.46,75817.82,0.0,-0.99166,1e-05,1.7186]
[1776790792787,47.46,75812.44,0.0,-0.99168,1e-05,1.71345]
[1776790797823,47.47,75809.27,0.0,-0.9917,1e-05,1.71121]
[1776790800860,47.47,75802.89,0.0,-0.99173,1e-05,1.70467]
[1776790801859,47.48,75794.55,0.0,-0.99178,1e-05,1.6953]
[1776790802862,47.48,75787.66,0.0,-0.99182,1e-05,1.68767]
[1776790803869,47.48,75783.46,0.0,-0.99185,1e-05,1.68316]
[1776790806904,47.48,75797.69,0.0,-0.99176,1e-05,1.69992]
[1776790809915,47.49,75794.23,0.0,-0.99177,1e-05,1.69718]
[1776790810919,47.49,75794.49,0.0,-0.99177,1e-05,1.69808]
[1776790813942,47.49,75814.06,0.0,-0.99164,1e-05,1.72174]
[1776790815956,47.5,75819.22,0.0,-0.9916,1e-05,1.72832]
[1776790819989,47.5,75812.67,0.0,-0.99164,1e-05,1.7217]
[1776790820996,47.5,75801.86,0.0,-0.99171,1e-05,1.70935]
[1776790822005,47.5,75790.66,0.0,-0.99177,1e-05,1.69665]
[1776790823013,47.5,75786.82,0.0,-0.9918,1e-05,1.69252]
[1776790824017,47.51,75787.85,0.0,-0.99179,1e-05,1.69403]
[1776790828047,47.51,75793.95,0.0,-0.99174,1e-05,1.70237]
[1776790833081,47.52,75793.0,0.0,-0.99175,1e-05,1.7017]
[1776790836102,47.52,75799.11,0.0,-0.9917,1e-05,1.70973]
[1776790837111,47.53,75798.23,0.0,-0.99171,1e-05,1.709]
[1776790839123,47.53,75790.96,0.0,-0.99175,1e-05,1.70118]
[1776790842146,47.53,75787.03,0.0,-0.99177,1e-05,1.69758]
[1776790844159,47.54,75780.17,0.0,-0.99181,1e-05,1.6903]
[1776790845168,47.54,75776.37,0.0,-0.99183,1e-05,1.68625]
[1776790850237,47.55,75775.13,0.0,-0.99183,1e-05,1.68647]
[1776790851216,47.55,75765.05,0.0,-0.99189,1e-05,1.67491]
[1776790852223,47.55,75751.35,0.0,-0.99197,1e-05,1.65997]
[1776790853231,47.55,75751.47,0.0,-0.99197,1e-05,1.66048]
[1776790855248,47.55,75756.96,0.0,-0.99193,1e-05,1.66745]
[1776790858265,47.56,75751.12,0.0,-0.99196,1e-05,1.66187]
[1776790860279,47.56,75748.93,0.0,-0.99197,1e-05,1.66011]
[1776790864306,47.57,75760.22,0.0,-0.99189,1e-05,1.67442]
[1776790865314,47.57,75759.07,0.0,-0.9919,1e-05,1.67344]
[1776790870349,47.58,75766.87,0.0,-0.99184,1e-05,1.68401]
[1776790875384,47.59,75767.41,0.0,-0.99183,1e-05,1.68618]
[1776790876391,47.59,75781.93,0.0,-0.99174,1e-05,1.70323]
[1776790877398,47.59,75784.89,0.0,-0.99172,1e-05,1.70694]
[1776790882434,47.6,75785.91,0.0,-0.9917,1e-05,1.70972]
[1776790883440,47.6,75793.04,0.0,-0.99166,1e-05,1.71803]
[1776790884446,47.6,75794.34,0.0,-0.99165,1e-05,1.71979]
[1776790889482,47.6,75794.47,0.0,-0.99164,1e-05,1.72117]
[1776790890498,47.6,75810.9,0.0,-0.99153,1e-05,1.74069]
[1776790892395,47.61,75825.85,0.0,-0.99144,1e-05,1.75764]
[1776790893511,47.61,75825.88,0.0,-0.99144,1e-05,1.75785]
[1776790896532,47.62,75814.32,0.0,-0.9915,1e-05,1.74635]
[1776790897541,47.63,75815.82,0.0,-0.99148,1e-05,1.75008]
[1776790902574,47.64,75812.84,0.0,-0.99148,1e-05,1.7492]
[1776790907614,47.65,75807.79,0.0,-0.9915,1e-05,1.74596]
[1776790909624,47.67,75803.42,0.0,-0.99151,1e-05,1.74477]
[1776790913652,47.7,75782.21,0.0,-0.99161,1e-05,1.72604]
[1776790914660,47.7,75775.4,0.0,-0.99165,1e-05,1.7181]
[1776790915667,47.7,75779.58,0.0,-0.99162,1e-05,1.72321]
[1776790917681,47.7,75787.06,0.0,-0.99157,1e-05,1.73244]
[1776790918687,47.71,75798.21,0.0,-0.9915,1e-05,1.74637]
[1776790919694,47.71,75800.27,0.0,-0.99148,1e-05,1.74901]
[1776790924729,47.71,75806.31,0.0,-0.99144,1e-05,1.75713]
[1776790926745,47.71,75799.47,0.0,-0.99148,1e-05,1.74941]
[1776790928758,47.72,75796.94,0.0,-0.9915,1e-05,1.74683]
[1776790932787,47.72,75805.99,0.0,-0.99143,1e-05,1.75855]
[1776790936819,47.72,75798.06,0.0,-0.99148,1e-05,1.74974]
[1776790937823,47.72,75795.15,0.0,-0.9915,1e-05,1.74651]
[1776790941851,47.73,75794.18,0.0,-0.9915,1e-05,1.74622]
[1776790943865,47.73,75781.77,0.0,-0.99157,1e-05,1.7323]
[1776790944874,47.73,75774.93,0.0,-0.99162,1e-05,1.7243]
[1776790945880,47.73,75776.51,0.0,-0.99161,1e-05,1.72639]
[1776790950914,47.77,75772.43,0.0,-0.99159,1e-05,1.72921]
[1776790952928,47.78,75782.64,0.0,-0.99152,1e-05,1.74251]
[1776790953934,47.79,75781.88,0.0,-0.99151,1e-05,1.74364]
[1776790955951,47.81,75787.23,0.0,-0.99145,1e-05,1.75398]
[1776790957967,47.82,75789.26,0.0,-0.99143,1e-05,1.75844]
[1776790962998,47.84,75791.96,0.0,-0.99139,1e-05,1.76564]
[1776790968033,47.84,75792.95,0.0,-0.99138,1e-05,1.76766]
[1776790973067,47.85,75793.12,0.0,-0.99137,1e-05,1.7687]
[1776790975102,47.85,75801.49,0.0,-0.99132,1e-05,1.77901]
[1776790976109,47.86,75802.83,0.0,-0.99129,1e-05,1.7835]
[1776790981145,47.88,75798.05,0.0,-0.99129,1e-05,1.78295]
[1776790983158,47.89,75793.41,0.0,-0.99132,1e-05,1.77769]
[1776790984165,47.89,75801.82,0.0,-0.99127,1e-05,1.78789]
[1776790986181,47.89,75803.68,0.0,-0.99125,1e-05,1.79039]
[1776790988207,47.9,75810.7,0.0,-0.99119,1e-05,1.80126]
[1776790990210,47.9,75814.56,0.0,-0.99117,1e-05,1.80614]
[1776790995247,47.9,75816.35,0.0,-0.99115,1e-05,1.80877]
[1776790997261,47.9,75805.19,0.0,-0.99122,1e-05,1.79549]
[1776790998269,47.9,75802.96,0.0,-0.99124,1e-05,1.79301]
[1776791003303,47.91,75798.92,0.0,-0.99126,1e-05,1.78875]
[1776791006325,47.91,75804.65,0.0,-0.99122,1e-05,1.79599]
[1776791007331,47.91,75808.05,0.0,-0.9912,1e-05,1.80019]
[1776791010353,47.91,75794.67,0.0,-0.99129,1e-05,1.78432]
[1776791011359,47.91,75791.12,0.0,-0.99131,1e-05,1.77915]
[1776791013373,47.91,75789.74,0.0,-0.99132,1e-05,1.77778]
[1776791018408,47.92,75792.65,0.0,-0.9913,1e-05,1.78193]
[1776791023443,47.92,75790.62,0.0,-0.99131,1e-05,1.7802]
[1776791025457,47.92,75786.16,0.0,-0.99133,1e-05,1.77517]
[1776791028480,47.92,75782.47,0.0,-0.99136,1e-05,1.77125]
[1776791032505,47.93,75768.75,0.0,-0.99144,1e-05,1.75565]
[1776791033514,47.93,75768.03,0.0,-0.99144,1e-05,1.75499]
[1776791038548,47.93,75768.61,0.0,-0.99143,1e-05,1.7568]
[1776791039557,47.93,75759.2,0.0,-0.99149,1e-05,1.74572]
[1776791040564,47.93,75756.05,0.0,-0.99151,1e-05,1.74223]
[1776791041570,47.93,75746.34,0.0,-0.99157,1e-05,1.73108]
[1776791042579,47.93,75744.7,0.0,-0.99158,1e-05,1.7294]
[1776791044591,47.94,75739.26,0.0,-0.99162,1e-05,1.72354]
[1776791049642,47.94,75745.43,0.0,-0.99157,1e-05,1.73192]
[1776791051644,47.94,75747.44,0.0,-0.99155,1e-05,1.7347]
[1776791053534,47.95,75753.04,0.0,-0.99152,1e-05,1.74168]
[1776791058693,47.95,75751.93,0.0,-0.99152,1e-05,1.74136]
[1776791063728,47.96,75749.57,0.0,-0.99153,1e-05,1.73956]
[1776791065743,47.96,75740.64,0.0,-0.99158,1e-05,1.72951]
[1776791066749,47.96,75734.68,0.0,-0.99162,1e-05,1.72279]
[1776791067757,47.96,75732.37,0.0,-0.99163,1e-05,1.72033]
[1776791072794,47.97,75747.79,0.0,-0.99153,1e-05,1.73829]
[1776791073799,47.97,75751.35,0.0,-0.99151,1e-05,1.74265]
[1776791075813,47.97,75752.15,0.0,-0.9915,1e-05,1.74397]
[1776791080848,47.97,75751.41,0.0,-0.9915,1e-05,1.74402]
[1776791085884,48.01,75751.73,0.0,-0.99146,1e-05,1.75143]
[1776791090918,48.02,75748.78,0.0,-0.99146,1e-05,1.75163]
[1776791095964,48.03,75745.54,0.0,-0.99147,1e-05,1.74878]
[1776791099985,48.03,75748.75,0.0,-0.99145,1e-05,1.75306]
[1776791100994,48.04,75749.15,0.0,-0.99144,1e-05,1.75505]
[1776791103005,48.04,75741.96,0.0,-0.99148,1e-05,1.74807]
[1776791104027,48.05,75717.55,0.0,-0.99162,1e-05,1.72135]
[1776791105036,48.05,75711.98,0.0,-0.99166,1e-05,1.71491]
[1776791106033,48.05,75684.11,0.0,-0.99183,1e-05,1.68315]
[1776791107052,48.05,75664.24,0.0,-0.99195,1e-05,1.66093]
[1776791108064,48.06,75670.38,0.0,-0.99191,1e-05,1.66817]
[1776791109058,48.06,75689.97,0.0,-0.99179,1e-05,1.69071]
[1776791110072,48.06,75679.58,0.0,-0.99185,1e-05,1.67914]
[1776791111110,48.06,75659.99,0.0,-0.99197,1e-05,1.65729]
[1776791112181,48.06,75648.22,0.0,-0.99204,1e-05,1.64442]
[1776791113108,48.06,75645.58,0.0,-0.99205,1e-05,1.64215]
[1776791115126,48.07,75643.76,0.0,-0.99206,1e-05,1.6408]
[1776791116128,48.07,75650.49,0.0,-0.99202,1e-05,1.64865]
[1776791118142,48.07,75640.31,0.0,-0.99207,1e-05,1.63797]
[1776791120157,48.08,75633.49,0.0,-0.99211,1e-05,1.63112]
[1776791121178,48.08,75620.73,0.0,-0.99219,1e-05,1.61741]
[1776791122184,48.08,75606.12,0.0,-0.99227,1e-05,1.6018]
[1776791123191,48.08,75614.26,0.0,-0.99222,1e-05,1.61112]
[1776791124198,48.08,75627.56,0.0,-0.99214,1e-05,1.62614]
[1776791125205,48.09,75644.76,0.0,-0.99203,1e-05,1.64559]
[1776791126220,48.09,75650.25,0.0,-0.992,1e-05,1.65207]
[1776791130246,48.09,75645.68,0.0,-0.99202,1e-05,1.64829]
[1776791133266,48.1,75657.74,0.0,-0.99194,1e-05,1.66173]
[1776791134271,48.1,75667.22,0.0,-0.99189,1e-05,1.67272]
[1776791139308,48.11,75672.25,0.0,-0.99185,1e-05,1.6799]
[1776791141322,48.11,75686.22,0.0,-0.99176,1e-05,1.69636]
[1776791146357,48.12,75681.56,0.0,-0.99178,1e-05,1.69235]
[1776791147367,48.12,75675.72,0.0,-0.99181,1e-05,1.68597]
[1776791148370,48.12,75660.03,0.0,-0.99191,1e-05,1.66847]
[1776791149378,48.12,75657.87,0.0,-0.99192,1e-05,1.66634]
[1776791150384,48.12,75664.17,0.0,-0.99188,1e-05,1.67377]
[1776791151390,48.12,75664.04,0.0,-0.99188,1e-05,1.67392]
[1776791155419,48.13,75659.6,0.0,-0.9919,1e-05,1.67012]
[1776791156426,48.13,75666.23,0.0,-0.99186,1e-05,1.67793]
[1776791157434,48.13,75668.72,0.0,-0.99184,1e-05,1.68106]
[1776791162468,48.14,75668.01,0.0,-0.99184,1e-05,1.68173]
[1776791165488,48.14,75666.55,0.0,-0.99184,1e-05,1.68097]
[1776791167505,48.15,75671.43,0.0,-0.99181,1e-05,1.6871]
[1776791170535,48.15,75691.31,0.0,-0.99168,1e-05,1.71072]
[1776791171543,48.15,75691.24,0.0,-0.99168,1e-05,1.71089]
[1776791176577,48.16,75696.84,0.0,-0.99164,1e-05,1.71857]
[1776791177584,48.16,75689.29,0.0,-0.99168,1e-05,1.7101]
[1776791178590,48.16,75687.56,0.0,-0.99169,1e-05,1.70835]
[1776791181659,48.16,75675.08,0.0,-0.99177,1e-05,1.69455]
[1776791182728,48.16,75684.72,0.0,-0.99171,1e-05,1.70558]
[1776791184724,48.17,75677.4,0.0,-0.99175,1e-05,1.69821]
[1776791186737,48.17,75672.15,0.0,-0.99178,1e-05,1.69249]
[1776791190766,48.18,75679.39,0.0,-0.99173,1e-05,1.70183]
[1776791191772,48.18,75682.46,0.0,-0.99171,1e-05,1.70448]
[1776791193793,48.18,75676.45,0.0,-0.99175,1e-05,1.69808]
[1776791194816,48.18,75661.4,0.0,-0.99184,1e-05,1.68119]
[1776791195842,48.18,75655.0,0.0,-0.99187,1e-05,1.67421]
[1776791196823,48.18,75643.43,0.0,-0.99194,1e-05,1.66146]
[1776791197831,48.18,75617.68,0.0,-0.9921,1e-05,1.63305]
[1776791198838,48.19,75619.78,0.0,-0.99208,1e-05,1.63573]
[1776791201861,48.19,75625.54,0.0,-0.99204,1e-05,1.6432]
[1776791202865,48.19,75634.96,0.0,-0.99198,1e-05,1.65406]
[1776791203873,48.19,75638.43,0.0,-0.99196,1e-05,1.65827]
[1776791206901,48.2,75624.85,0.0,-0.99204,1e-05,1.64406]
[1776791207907,48.2,75611.42,0.0,-0.99212,1e-05,1.6295]
[1776791208922,48.2,75604.6,0.0,-0.99215,1e-05,1.62233]
[1776791209924,48.2,75601.55,0.0,-0.99217,1e-05,1.61935]
[1776791210939,48.21,75614.69,0.0,-0.99209,1e-05,1.63423]
[1776791211940,48.21,75617.22,0.0,-0.99207,1e-05,1.63739]
[1776791215982,48.22,75611.18,0.0,-0.9921,1e-05,1.6321]
[1776791217981,48.22,75622.26,0.0,-0.99203,1e-05,1.6451]
[1776791218990,48.22,75621.37,0.0,-0.99203,1e-05,1.64444]
[1776791222012,48.23,75637.87,0.0,-0.99193,1e-05,1.6639]
[1776791223017,48.23,75643.15,0.0,-0.9919,1e-05,1.67014]
[1776791224829,48.23,75642.32,0.0,-0.9919,1e-05,1.66979]
[1776791226038,48.23,75630.23,0.0,-0.99197,1e-05,1.6565]
[1776791227045,48.23,75624.66,0.0,-0.992,1e-05,1.65059]
[1776791228051,48.23,75625.74,0.0,-0.99199,1e-05,1.65213]
[1776791230066,48.24,75631.07,0.0,-0.99196,1e-05,1.65874]
[1776791231072,48.24,75640.97,0.0,-0.9919,1e-05,1.67018]
[1776791232080,48.24,75639.87,0.0,-0.9919,1e-05,1.66923]
[1776791234906,48.24,75653.18,0.0,-0.99181,1e-05,1.68518]
[1776791236112,48.25,75656.36,0.0,-0.99179,1e-05,1.68906]
[1776791241146,48.25,75655.36,0.0,-0.99179,1e-05,1.68927]
[1776791244166,48.26,75653.1,0.0,-0.9918,1e-05,1.68753]
[1776791247186,48.26,75658.18,0.0,-0.99177,1e-05,1.69412]
[1776791249201,48.26,75649.6,0.0,-0.99182,1e-05,1.68489]
[1776791250208,48.26,75648.99,0.0,-0.99182,1e-05,1.68448]
[1776791251218,48.27,75636.42,0.0,-0.9919,1e-05,1.66945]
[1776791252224,48.27,75629.9,0.0,-0.99194,1e-05,1.66243]
[1776791253229,48.27,75622.7,0.0,-0.99198,1e-05,1.65468]
[1776791254235,48.27,75621.15,0.0,-0.99199,1e-05,1.65328]
[1776791256251,48.27,75615.79,0.0,-0.99201,1e-05,1.64796]
[1776791258266,48.28,75611.06,0.0,-0.99204,1e-05,1.64372]
[1776791259271,48.28,75616.81,0.0,-0.992,1e-05,1.65045]
[1776791264307,48.29,75617.9,0.0,-0.99198,1e-05,1.65331]
[1776791268334,48.3,75612.26,0.0,-0.99201,1e-05,1.64836]
[1776791272364,48.3,75619.46,0.0,-0.99196,1e-05,1.65775]
[1776791276392,48.31,75612.39,0.0,-0.992,1e-05,1.65113]
[1776791279415,48.31,75617.28,0.0,-0.99196,1e-05,1.65755]
[1776791282440,48.32,75607.83,0.0,-0.99201,1e-05,1.64792]
[1776791283449,48.32,75602.99,0.0,-0.99204,1e-05,1.64286]
[1776791284461,48.32,75599.62,0.0,-0.99206,1e-05,1.63946]
[1776791285463,48.32,75594.13,0.0,-0.99209,1e-05,1.63372]
[1776791286473,48.32,75592.77,0.0,-0.9921,1e-05,1.63257]
[1776791290499,48.33,75586.84,0.0,-0.99212,1e-05,1.62741]
[1776791295533,48.34,75589.86,0.0,-0.9921,1e-05,1.63251]
[1776791296541,48.34,75595.55,0.0,-0.99206,1e-05,1.63915]
[1776791297553,48.34,75600.83,0.0,-0.99203,1e-05,1.64534]
[1776791298554,48.34,75599.87,0.0,-0.99203,1e-05,1.6446]
[1776791300572,48.35,75590.42,0.0,-0.99208,1e-05,1.63476]
[1776791301578,48.35,75590.92,0.0,-0.99208,1e-05,1.63565]
[1776791302582,48.35,75607.65,0.0,-0.99198,1e-05,1.65458]
[1776791303589,48.35,75611.01,0.0,-0.99195,1e-05,1.65863]
[1776791308624,48.36,75611.01,0.0,-0.99195,1e-05,1.66011]
[1776791309631,48.36,75602.5,0.0,-0.992,1e-05,1.65091]
[1776791310639,48.36,75600.79,0.0,-0.992,1e-05,1.64932]
[1776791312654,48.37,75598.47,0.0,-0.99202,1e-05,1.64628]
[1776791315676,48.37,75592.95,0.0,-0.99205,1e-05,1.64112]
[1776791319704,48.38,75583.8,0.0,-0.9921,1e-05,1.63232]
[1776791320710,48.38,75582.45,0.0,-0.9921,1e-05,1.63117]
[1776791323731,48.38,75578.6,0.0,-0.99212,1e-05,1.62797]
[1776791328766,48.39,75579.2,0.0,-0.99211,1e-05,1.63036]
[1776791332797,48.4,75573.34,0.0,-0.99213,1e-05,1.62565]
[1776791333803,48.4,75565.79,0.0,-0.99217,1e-05,1.61774]
[1776791336824,48.41,75595.92,0.0,-0.99199,1e-05,1.65206]
[1776791337830,48.41,75602.87,0.0,-0.99194,1e-05,1.66012]
[1776791340851,48.41,75597.15,0.0,-0.99198,1e-05,1.65435]
[1776791343875,48.42,75573.34,0.0,-0.99211,1e-05,1.62924]
[1776791348911,48.43,75572.33,0.0,-0.99211,1e-05,1.62951]
[1776791353946,48.44,75575.64,0.0,-0.99208,1e-05,1.63488]
[1776791356984,48.44,75570.21,0.0,-0.99211,1e-05,1.62991]
[1776791357979,48.44,75563.59,0.0,-0.99214,1e-05,1.62298]
[1776791358994,48.44,75562.83,0.0,-0.99215,1e-05,1.62251]
[1776791361004,48.45,75568.13,0.0,-0.99211,1e-05,1.62941]
[1776791362041,48.45,75575.05,0.0,-0.99207,1e-05,1.63704]
[1776791363023,48.45,75573.13,0.0,-0.99208,1e-05,1.63526]
[1776791365041,48.45,75566.49,0.0,-0.99211,1e-05,1.62864]
[1776791368074,48.46,75575.25,0.0,-0.99206,1e-05,1.63938]
[1776791369072,48.46,75589.62,0.0,-0.99197,1e-05,1.65533]
[1776791370143,48.46,75599.06,0.0,-0.99191,1e-05,1.66623]
[1776791371088,48.46,75597.86,0.0,-0.99192,1e-05,1.66439]
[1776791372094,48.47,75592.65,0.0,-0.99195,1e-05,1.65886]
[1776791373102,48.47,75598.54,0.0,-0.99191,1e-05,1.66576]
[1776791374108,48.47,75592.06,0.0,-0.99195,1e-05,1.65881]
[1776791375115,48.47,75587.16,0.0,-0.99198,1e-05,1.65365]
[1776791376121,48.47,75595.65,0.0,-0.99192,1e-05,1.66345]
[1776791377129,48.47,75597.19,0.0,-0.99191,1e-05,1.66547]
[1776791379144,48.48,75591.11,0.0,-0.99195,1e-05,1.65927]
[1776791382171,48.48,75619.19,0.0,-0.99177,1e-05,1.69177]
[1776791383179,48.49,75649.92,0.0,-0.99157,1e-05,1.72777]
[1776791384185,48.49,75663.61,0.0,-0.99149,1e-05,1.74381]
[1776791385192,48.49,75655.89,0.0,-0.99154,1e-05,1.73502]
[1776791386199,48.49,75652.18,0.0,-0.99156,1e-05,1.7309]
[1776791391234,48.49,75654.91,0.0,-0.99154,1e-05,1.73496]
[1776791396268,48.5,75651.3,0.0,-0.99155,1e-05,1.73167]
[1776791400297,48.5,75657.43,0.0,-0.99151,1e-05,1.73949]
[1776791401305,48.5,75655.46,0.0,-0.99152,1e-05,1.73738]
[1776791404328,48.5,75640.77,0.0,-0.99161,1e-05,1.72094]
[1776791406130,48.51,75641.35,0.0,-0.99161,1e-05,1.72201]
[1776791408355,48.51,75633.19,0.0,-0.99165,1e-05,1.71304]
[1776791409364,48.51,75625.78,0.0,-0.9917,1e-05,1.70479]
[1776791410371,48.51,75622.22,0.0,-0.99172,1e-05,1.70095]
[1776791411377,48.51,75616.8,0.0,-0.99175,1e-05,1.69502]
[1776791412388,48.51,75614.69,0.0,-0.99176,1e-05,1.69287]
[1776791417428,48.52,75614.76,0.0,-0.99176,1e-05,1.69414]
[1776791420451,48.52,75609.52,0.0,-0.99179,1e-05,1.68891]
[1776791426271,48.53,75605.26,0.0,-0.9918,1e-05,1.68554]
[1776791427497,48.53,75622.59,0.0,-0.9917,1e-05,1.70545]
[1776791428503,48.53,75626.67,0.0,-0.99167,1e-05,1.71031]
[1776791431544,48.53,75612.7,0.0,-0.99176,1e-05,1.69388]
[1776791432536,48.53,75603.1,0.0,-0.99181,1e-05,1.68325]
[1776791433542,48.54,75593.41,0.0,-0.99187,1e-05,1.67258]
[1776791434566,48.54,75566.31,0.0,-0.99203,1e-05,1.64296]
[1776791435559,48.54,75553.36,0.0,-0.99211,1e-05,1.62868]
[1776791436567,48.54,75531.58,0.0,-0.99224,1e-05,1.6049]
[1776791437575,48.54,75537.32,0.0,-0.9922,1e-05,1.61186]
[1776791438582,48.54,75552.38,0.0,-0.99211,1e-05,1.62869]
[1776791439595,48.55,75550.97,0.0,-0.99212,1e-05,1.62748]
[1776791440600,48.55,75535.1,0.0,-0.99221,1e-05,1.61047]
[1776791441613,48.55,75531.66,0.0,-0.99223,1e-05,1.6071]
[1776791442619,48.55,75524.47,0.0,-0.99227,1e-05,1.5993]
[1776791443626,48.55,75516.76,0.0,-0.99231,1e-05,1.59173]
[1776791444667,48.55,75518.61,0.0,-0.9923,1e-05,1.59413]
[1776791445639,48.56,75532.88,0.0,-0.99221,1e-05,1.60998]
[1776791446647,48.56,75542.17,0.0,-0.99215,1e-05,1.62083]
[1776791447659,48.56,75550.25,0.0,-0.9921,1e-05,1.63002]
[1776791448668,48.56,75556.36,0.0,-0.99206,1e-05,1.63706]
[1776791449679,48.56,75565.09,0.0,-0.99201,1e-05,1.64671]
[1776791450695,48.56,75584.11,0.0,-0.9919,1e-05,1.66789]
[1776791451705,48.57,75593.87,0.0,-0.99184,1e-05,1.67915]
[1776791452707,48.57,75589.39,0.0,-0.99186,1e-05,1.67463]
[1776791454721,48.57,75587.78,0.0,-0.99187,1e-05,1.67334]
[1776791459760,48.58,75585.19,0.0,-0.99188,1e-05,1.67173]
[1776791461776,48.58,75580.24,0.0,-0.9919,1e-05,1.66672]
[1776791463792,48.58,75571.28,0.0,-0.99195,1e-05,1.65727]
[1776791464797,48.58,75570.39,0.0,-0.99196,1e-05,1.65657]
[1776791466815,48.59,75564.71,0.0,-0.99199,1e-05,1.65084]
[1776791467822,48.59,75560.68,0.0,-0.99201,1e-05,1.64668]
[1776791468828,48.59,75552.97,0.0,-0.99206,1e-05,1.63847]
[1776791469835,48.59,75543.17,0.0,-0.99211,1e-05,1.62801]
[1776791470842,48.59,75539.28,0.0,-0.99213,1e-05,1.62445]
[1776791475878,48.6,75537.49,0.0,-0.99213,1e-05,1.62424]
[1776791480913,48.61,75531.36,0.0,-0.99216,1e-05,1.6193]
[1776791485948,48.62,75527.21,0.0,-0.99217,1e-05,1.61654]
[1776791490984,48.63,75530.71,0.0,-0.99214,1e-05,1.62214]
[1776791492998,48.63,75525.38,0.0,-0.99218,1e-05,1.61596]
[1776791496023,48.64,75529.31,0.0,-0.99215,1e-05,1.62129]
[1776791501056,48.65,75527.83,0.0,-0.99215,1e-05,1.62139]
[1776791505086,48.65,75522.38,0.0,-0.99217,1e-05,1.61646]
[1776791507100,48.65,75527.69,0.0,-0.99214,1e-05,1.62259]
[1776791508106,48.66,75546.18,0.0,-0.99203,1e-05,1.64321]
[1776791509112,48.66,75559.25,0.0,-0.99195,1e-05,1.65797]
[1776791510119,48.66,75553.93,0.0,-0.99198,1e-05,1.65234]
[1776791511127,48.66,75545.78,0.0,-0.99203,1e-05,1.64332]
[1776791515156,48.66,75537.79,0.0,-0.99208,1e-05,1.63452]
[1776791517168,48.66,75528.96,0.0,-0.99213,1e-05,1.62484]
[1776791522227,48.66,75544.09,0.0,-0.99203,1e-05,1.6421]
[1776791523221,48.66,75550.85,0.0,-0.99199,1e-05,1.64987]
[1776791528260,48.66,75542.24,0.0,-0.99204,1e-05,1.64064]
[1776791532288,48.66,75534.89,0.0,-0.99209,1e-05,1.63255]
[1776791536316,48.67,75543.72,0.0,-0.99203,1e-05,1.64288]
[1776791537323,48.67,75550.39,0.0,-0.99199,1e-05,1.65055]
[1776791538330,48.67,75560.36,0.0,-0.99193,1e-05,1.66189]
[1776791541354,48.67,75545.39,0.0,-0.99202,1e-05,1.64555]
[1776791542360,48.67,75535.93,0.0,-0.99207,1e-05,1.63512]
[1776791543367,48.67,75528.13,0.0,-0.99212,1e-05,1.62656]
[1776791544374,48.67,75522.82,0.0,-0.99215,1e-05,1.62076]
[1776791549409,48.67,75520.36,0.0,-0.99216,1e-05,1.61807]
[1776791553491,48.67,75509.77,0.0,-0.99223,1e-05,1.60549]
[1776791558537,48.67,75507.49,0.0,-0.99224,1e-05,1.60338]
[1776791560552,48.67,75505.21,0.0,-0.99226,1e-05,1.60091]
[1776791565586,48.68,75507.41,0.0,-0.99224,1e-05,1.60366]
[1776791570636,48.68,75492.94,0.0,-0.99232,1e-05,1.58807]
[1776791572356,48.68,75465.41,0.0,-0.99248,1e-05,1.55874]
[1776791573659,48.68,75472.98,0.0,-0.99244,1e-05,1.56719]
[1776791575673,48.68,75478.26,0.0,-0.9924,1e-05,1.57323]
[1776791576681,48.68,75490.03,0.0,-0.99233,1e-05,1.58663]
[1776791582426,48.68,75472.44,0.0,-0.99243,1e-05,1.56786]
[1776791583731,48.68,75465.45,0.0,-0.99247,1e-05,1.56045]
[1776791585745,48.68,75455.02,0.0,-0.99253,1e-05,1.54944]
[1776791590781,48.68,75451.23,0.0,-0.99255,1e-05,1.54546]
[1776791592794,48.68,75444.9,0.0,-0.99259,1e-05,1.53883]
[1776791593802,48.68,75438.59,0.0,-0.99262,1e-05,1.53224]
[1776791596825,48.69,75451.94,0.0,-0.99254,1e-05,1.54714]
[1776791597829,48.71,75468.64,0.0,-0.99243,1e-05,1.569]
[1776791602864,48.73,75464.25,0.0,-0.99243,1e-05,1.56841]
[1776791603878,48.73,75455.54,0.0,-0.99248,1e-05,1.55919]
[1776791605886,48.73,75464.0,0.0,-0.99243,1e-05,1.56856]
[1776791610921,48.76,75461.78,0.0,-0.99242,1e-05,1.5703]
[1776791612938,48.76,75456.51,0.0,-0.99245,1e-05,1.56365]
[1776791614948,48.76,75448.13,0.0,-0.9925,1e-05,1.5548]
[1776791615958,48.76,75440.62,0.0,-0.99254,1e-05,1.54691]
[1776791620994,48.76,75453.78,0.0,-0.99246,1e-05,1.56211]
[1776791626030,48.77,75448.74,0.0,-0.99249,1e-05,1.55764]
[1776791628044,48.77,75456.57,0.0,-0.99244,1e-05,1.56636]
[1776791629051,48.77,75458.48,0.0,-0.99243,1e-05,1.56881]
[1776791633086,48.78,75467.1,0.0,-0.99237,1e-05,1.57881]
[1776791634089,48.78,75466.49,0.0,-0.99237,1e-05,1.57857]
[1776791638117,48.78,75488.91,0.0,-0.99224,1e-05,1.60262]
[1776791639135,48.78,75492.22,0.0,-0.99222,1e-05,1.60657]
[1776791642145,48.8,75486.91,0.0,-0.99223,1e-05,1.60439]
[1776791644161,48.8,75498.79,0.0,-0.99216,1e-05,1.61726]
[1776791645171,48.8,75503.37,0.0,-0.99214,1e-05,1.62259]
[1776791646178,48.8,75504.99,0.0,-0.99213,1e-05,1.62435]
[1776791651226,48.8,75505.91,0.0,-0.99212,1e-05,1.62536]
[1776791653241,48.8,75493.05,0.0,-0.99219,1e-05,1.61169]
[1776791654246,48.8,75489.89,0.0,-0.99221,1e-05,1.60826]
[1776791658274,48.8,75493.79,0.0,-0.99219,1e-05,1.61249]
[1776791659282,48.8,75504.24,0.0,-0.99213,1e-05,1.62386]
[1776791660289,48.8,75503.94,0.0,-0.99213,1e-05,1.62385]
[1776791663311,48.8,75497.56,0.0,-0.99217,1e-05,1.6169]
[1776791666330,48.8,75503.42,0.0,-0.99213,1e-05,1.62328]
[1776791668344,48.8,75498.03,0.0,-0.99216,1e-05,1.61773]
[1776791669352,48.8,75495.07,0.0,-0.99218,1e-05,1.61451]
[1776791674386,48.8,75494.79,0.0,-0.99219,1e-05,1.61313]
[1776791678413,48.8,75499.97,0.0,-0.99216,1e-05,1.61876]
[1776791679421,48.81,75500.43,0.0,-0.99215,1e-05,1.61957]
[1776791684456,48.81,75497.1,0.0,-0.99217,1e-05,1.61595]
[1776791689491,48.81,75511.51,0.0,-0.99208,1e-05,1.6323]
[1776791690499,48.81,75517.9,0.0,-0.99204,1e-05,1.63931]
[1776791691505,48.81,75520.3,0.0,-0.99203,1e-05,1.64223]
[1776791693520,48.81,75514.69,0.0,-0.99206,1e-05,1.63633]
[1776791698554,48.81,75519.53,0.0,-0.99203,1e-05,1.64165]
[1776791702583,48.81,75531.11,0.0,-0.99196,1e-05,1.65471]
[1776791704596,48.81,75525.62,0.0,-0.99199,1e-05,1.64863]
[1776791706609,48.81,75519.54,0.0,-0.99203,1e-05,1.64193]
[1776791707617,48.81,75514.54,0.0,-0.99206,1e-05,1.63644]
[1776791713368,48.81,75526.65,0.0,-0.99199,1e-05,1.65005]
[1776791714667,48.82,75529.63,0.0,-0.99196,1e-05,1.65388]
[1776791717690,48.82,75519.14,0.0,-0.99203,1e-05,1.6423]
[1776791718695,48.82,75499.87,0.0,-0.99214,1e-05,1.6212]
[1776791721726,48.82,75494.68,0.0,-0.99217,1e-05,1.61555]
[1776791726788,48.82,75493.86,0.0,-0.99218,1e-05,1.61466]
[1776791727789,48.82,75474.69,0.0,-0.99229,1e-05,1.59396]
[1776791728788,48.82,75460.45,0.0,-0.99237,1e-05,1.57873]
[1776791729801,48.82,75451.54,0.0,-0.99242,1e-05,1.56925]
[1776791730804,48.82,75454.41,0.0,-0.99241,1e-05,1.5723]
[1776791733520,48.82,75447.41,0.0,-0.99245,1e-05,1.56423]
[1776791734837,48.82,75432.12,0.0,-0.99253,1e-05,1.54812]
[1776791740924,48.82,75430.47,0.0,-0.99254,1e-05,1.54639]
[1776791744912,48.82,75424.0,0.0,-0.99258,1e-05,1.53962]
[1776791748941,48.82,75415.59,0.0,-0.99263,1e-05,1.53086]
[1776791750951,48.82,75405.4,0.0,-0.99268,1e-05,1.52076]
[1776791751958,48.82,75395.86,0.0,-0.99273,1e-05,1.51092]
[1776791754979,48.82,75406.05,0.0,-0.99267,1e-05,1.52191]
[1776791755988,48.83,75411.43,0.0,-0.99264,1e-05,1.52795]
[1776791760025,48.83,75416.84,0.0,-0.99261,1e-05,1.53403]
[1776791762032,48.83,75424.18,0.0,-0.99257,1e-05,1.54213]
[1776791763037,48.83,75436.17,0.0,-0.9925,1e-05,1.55513]
[1776791764044,48.84,75445.38,0.0,-0.99244,1e-05,1.56526]
[1776791765055,48.84,75453.22,0.0,-0.9924,1e-05,1.57397]
[1776791767082,48.84,75437.16,0.0,-0.99248,1e-05,1.55736]
[1776791768082,48.84,75410.63,0.0,-0.99263,1e-05,1.52961]
[1776791772114,48.84,75400.62,0.0,-0.99269,1e-05,1.51971]
[1776791777149,48.84,75398.76,0.0,-0.9927,1e-05,1.51779]
[1776791782184,48.84,75402.18,0.0,-0.99268,1e-05,1.52132]
[1776791787219,48.85,75410.53,0.0,-0.99263,1e-05,1.53093]
[1776791792253,48.85,75408.48,0.0,-0.99264,1e-05,1.52869]
[1776791797289,48.85,75407.02,0.0,-0.99265,1e-05,1.52718]
[1776791799303,48.85,75417.58,0.0,-0.99258,1e-05,1.53864]
[1776791800309,48.86,75420.14,0.0,-0.99257,1e-05,1.54177]
[1776791803356,48.86,75413.61,0.0,-0.9926,1e-05,1.53542]
[1776791804359,48.86,75382.7,0.0,-0.99277,1e-05,1.50351]
[1776791805414,48.86,75335.05,0.0,-0.99303,1e-05,1.45539]
[1776791806373,48.86,75298.19,0.0,-0.99322,1e-05,1.41904]
[1776791807382,48.86,75284.38,0.0,-0.99329,1e-05,1.40562]
[1776791808395,48.86,75285.33,0.0,-0.99329,1e-05,1.40654]
[1776791809401,48.86,75298.53,0.0,-0.99322,1e-05,1.41937]
[1776791810404,48.86,75308.57,0.0,-0.99317,1e-05,1.4292]
[1776791811412,48.86,75319.81,0.0,-0.99311,1e-05,1.44027]
[1776791812419,48.86,75324.17,0.0,-0.99309,1e-05,1.44458]
[1776791813425,48.86,75325.08,0.0,-0.99308,1e-05,1.44548]
[1776791814432,48.86,75338.36,0.0,-0.99301,1e-05,1.45869]
[1776791815441,48.86,75354.29,0.0,-0.99293,1e-05,1.47467]
[1776791816449,48.86,75365.27,0.0,-0.99287,1e-05,1.48576]
[1776791817456,48.86,75363.19,0.0,-0.99288,1e-05,1.48365]
[1776791820477,48.86,75362.13,0.0,-0.99288,1e-05,1.48258]
[1776791821490,48.86,75370.84,0.0,-0.99284,1e-05,1.49141]
[1776791822491,48.86,75366.32,0.0,-0.99286,1e-05,1.48683]
[1776791823498,48.86,75369.84,0.0,-0.99284,1e-05,1.4904]
[1776791825514,48.87,75371.39,0.0,-0.99283,1e-05,1.49306]
[1776791826521,48.87,75366.11,0.0,-0.99286,1e-05,1.4877]
[1776791827526,48.87,75365.61,0.0,-0.99286,1e-05,1.48719]
[1776791832567,48.87,75362.39,0.0,-0.99287,1e-05,1.48448]
[1776791833571,48.87,75357.19,0.0,-0.9929,1e-05,1.47922]
[1776791834579,48.87,75347.78,0.0,-0.99295,1e-05,1.46975]
[1776791835585,48.87,75341.86,0.0,-0.99298,1e-05,1.46381]
[1776791836592,48.87,75345.3,0.0,-0.99297,1e-05,1.46726]
[1776791839615,48.87,75320.45,0.0,-0.99309,1e-05,1.4431]
[1776791840620,48.87,75307.02,0.0,-0.99316,1e-05,1.42986]
[1776791841627,48.87,75307.52,0.0,-0.99316,1e-05,1.43035]
[1776791846662,48.87,75301.89,0.0,-0.99319,1e-05,1.42548]
[1776791848676,48.87,75302.13,0.0,-0.99319,1e-05,1.42571]
[1776791850690,48.88,75309.7,0.0,-0.99314,1e-05,1.4338]
[1776791852704,48.88,75314.42,0.0,-0.99312,1e-05,1.43811]
[1776791855725,48.89,75305.78,0.0,-0.99316,1e-05,1.43025]
[1776791856732,48.89,75305.06,0.0,-0.99316,1e-05,1.42954]
[1776791858748,48.89,75311.52,0.0,-0.99313,1e-05,1.43654]
[1776791861768,48.9,75320.86,0.0,-0.99307,1e-05,1.44706]
[1776791862775,48.9,75316.31,0.0,-0.99309,1e-05,1.44319]
[1776791864455,48.9,75303.62,0.0,-0.99316,1e-05,1.43068]
[1776791869826,48.9,75303.29,0.0,-0.99316,1e-05,1.43036]
[1776791870835,48.9,75293.08,0.0,-0.99321,1e-05,1.42037]
[1776791871852,48.9,75278.29,0.0,-0.99329,1e-05,1.40599]
[1776791872849,48.9,75261.07,0.0,-0.99338,1e-05,1.3894]
[1776791874527,48.9,75258.89,0.0,-0.99339,1e-05,1.38732]
[1776791875869,48.9,75257.28,0.0,-0.99339,1e-05,1.38649]
[1776791878890,48.94,75260.45,0.0,-0.99334,1e-05,1.39655]
[1776791880907,48.94,75250.29,0.0,-0.99339,1e-05,1.3868]
[1776791881913,48.94,75247.77,0.0,-0.9934,1e-05,1.38439]
[1776791884597,48.94,75251.93,0.0,-0.99338,1e-05,1.38837]
[1776791885970,48.95,75236.79,0.0,-0.99345,1e-05,1.37464]
[1776791886978,48.95,75231.66,0.0,-0.99348,0.0,1.36978]
[1776791889002,48.95,75218.35,0.0,-0.99355,0.0,1.35723]
[1776791890017,48.95,75194.79,0.0,-0.99366,0.0,1.33524]
[1776791891015,48.95,75196.43,0.0,-0.99365,0.0,1.33676]
[1776791894667,48.95,75187.38,0.0,-0.9937,0.0,1.32839]
[1776791896050,48.95,75186.25,0.0,-0.9937,0.0,1.32735]
[1776791898070,48.95,75179.26,0.0,-0.99373,0.0,1.32169]
[1776791899071,48.95,75155.66,0.0,-0.99385,0.0,1.30015]
[1776791900097,48.95,75138.83,0.0,-0.99393,0.0,1.28496]
[1776791901101,48.95,75145.14,0.0,-0.9939,0.0,1.29064]
[1776791902107,48.96,75151.89,0.0,-0.99386,0.0,1.29757]
[1776791903107,48.96,75170.95,0.0,-0.99376,0.0,1.31574]
[1776791904752,49.01,75201.05,0.0,-0.99357,0.0,1.35232]
[1776791906127,49.02,75209.46,0.0,-0.99352,0.0,1.36169]
[1776791907136,49.02,75201.01,0.0,-0.99356,0.0,1.35376]
[1776791911163,49.02,75195.65,0.0,-0.99359,0.0,1.3478]
[1776791916199,49.03,75200.29,0.0,-0.99356,0.0,1.3536]
[1776791918217,49.03,75186.53,0.0,-0.99363,0.0,1.34078]
[1776791919224,49.03,75169.14,0.0,-0.99372,0.0,1.32471]
[1776791920246,49.03,75152.21,0.0,-0.9938,0.0,1.30922]
[1776791921241,49.03,75152.56,0.0,-0.99379,0.0,1.30954]
[1776791925268,49.12,75158.13,0.0,-0.99369,0.0,1.3301]
[1776791927282,49.13,75163.27,0.0,-0.99365,0.0,1.33635]
[1776791929306,49.13,75153.08,0.0,-0.9937,0.0,1.32696]
[1776791930334,49.13,75139.68,0.0,-0.99377,0.0,1.31469]
[1776791931370,49.13,75140.03,0.0,-0.99376,0.0,1.31501]
[1776791936351,49.22,75145.8,0.0,-0.99365,0.0,1.33566]
[1776791937359,49.22,75140.0,0.0,-0.99368,0.0,1.33032]
[1776791938367,49.22,75134.32,0.0,-0.99371,0.0,1.3251]
[1776791943403,49.31,75134.02,0.0,-0.99363,0.0,1.33983]
[1776791945419,49.31,75123.56,0.0,-0.99368,0.0,1.3302]
[1776791946424,49.31,75116.13,0.0,-0.99372,0.0,1.32339]
[1776791949446,49.35,75126.04,0.0,-0.99363,0.0,1.34004]
[1776791950456,49.35,75127.21,0.0,-0.99362,0.0,1.34112]
[1776791953472,49.36,75133.98,0.0,-0.99358,0.0,1.34959]
[1776791955493,49.41,75152.92,0.0,-0.99344,0.0,1.37517]
[1776791956500,49.41,75155.56,0.0,-0.99343,0.0,1.37834]
[1776791957503,49.42,75161.14,0.0,-0.99339,1e-05,1.3843]
[1776791958511,49.42,75157.89,0.0,-0.99341,1e-05,1.38189]
[1776791960529,49.42,75143.35,0.0,-0.99348,0.0,1.3682]
[1776791961548,49.42,75131.79,0.0,-0.99354,0.0,1.3574]
[1776791962539,49.42,75122.66,0.0,-0.99358,0.0,1.34891]
[1776791963545,49.42,75124.01,0.0,-0.99357,0.0,1.35016]
[1776791965560,49.43,75134.72,0.0,-0.99351,0.0,1.36158]
[1776791966566,49.43,75139.75,0.0,-0.99349,0.0,1.36699]
[1776791967576,49.44,75137.1,0.0,-0.99349,0.0,1.3652]
[1776791970594,49.44,75131.0,0.0,-0.99352,0.0,1.3595]
[1776791972608,49.48,75137.3,0.0,-0.99346,0.0,1.3714]
[1776791973615,49.48,75145.01,0.0,-0.99342,0.0,1.37934]
[1776791974622,49.48,75149.21,0.0,-0.99339,1e-05,1.38398]
[1776791976637,49.49,75139.59,0.0,-0.99343,0.0,1.37623]
[1776791977643,49.49,75133.72,0.0,-0.99346,0.0,1.37071]
[1776791978650,49.49,75138.3,0.0,-0.99344,0.0,1.37502]
[1776791980664,49.49,75148.13,0.0,-0.99339,1e-05,1.38496]
[1776791981672,49.5,75144.31,0.0,-0.9934,0.0,1.38201]
[1776791984692,49.51,75137.45,0.0,-0.99343,0.0,1.37687]
[1776791985699,49.51,75130.92,0.0,-0.99346,0.0,1.37073]
[1776791986716,49.51,75127.62,0.0,-0.99348,0.0,1.36764]
[1776791987714,49.51,75112.91,0.0,-0.99355,0.0,1.35393]
[1776791988722,49.51,75110.57,0.0,-0.99356,0.0,1.35176]
[1776791992749,49.51,75103.94,0.0,-0.99359,0.0,1.34633]
[1776791993756,49.51,75098.39,0.0,-0.99362,0.0,1.34121]
[1776791994763,49.51,75092.92,0.0,-0.99365,0.0,1.33618]
[1776791997784,49.51,75090.96,0.0,-0.99365,0.0,1.33511]
[1776792002822,49.52,75086.7,0.0,-0.99367,0.0,1.33193]
[1776792003827,49.52,75077.83,0.0,-0.99371,0.0,1.32383]
[1776792004832,49.52,75071.91,0.0,-0.99374,0.0,1.31844]
[1776792006863,49.52,75062.55,0.0,-0.99378,0.0,1.30997]
[1776792007864,49.52,75074.44,0.0,-0.99373,0.0,1.32074]
[1776792008870,49.56,75089.9,0.0,-0.99361,0.0,1.34233]
[1776792009878,49.57,75105.13,0.0,-0.99353,0.0,1.35714]
[1776792010902,49.57,75112.09,0.0,-0.9935,0.0,1.36431]
[1776792011895,49.57,75135.23,0.0,-0.99338,1e-05,1.38673]
[1776792012900,49.58,75147.94,0.0,-0.99331,1e-05,1.39945]
[1776792013909,49.58,75158.33,0.0,-0.99325,1e-05,1.41001]
[1776792014917,49.59,75152.55,0.0,-0.99328,1e-05,1.40509]
[1776792015954,49.59,75148.81,0.0,-0.9933,1e-05,1.40214]
[1776792016929,49.59,75129.2,0.0,-0.99339,0.0,1.38353]
[1776792017941,49.59,75113.62,0.0,-0.99347,0.0,1.36889]
[1776792018944,49.59,75110.32,0.0,-0.99349,0.0,1.36581]
[1776792020955,49.59,75110.48,0.0,-0.99349,0.0,1.36596]
[1776792021963,49.59,75123.41,0.0,-0.99342,0.0,1.37808]
[1776792022970,49.59,75125.49,0.0,-0.99341,0.0,1.3807]
[1776792023977,49.6,75119.63,0.0,-0.99343,0.0,1.37585]
[1776792025665,49.6,75131.12,0.0,-0.99338,1e-05,1.38668]
[1776792027001,49.6,75137.5,0.0,-0.99334,1e-05,1.39337]
[1776792028014,49.6,75146.9,0.0,-0.99329,1e-05,1.40296]
[1776792029013,49.61,75143.68,0.0,-0.9933,1e-05,1.40052]
[1776792030021,49.61,75137.72,0.0,-0.99333,1e-05,1.39485]
[1776792031028,49.61,75139.41,0.0,-0.99333,1e-05,1.39548]
[1776792035739,49.61,75126.7,0.0,-0.99339,0.0,1.38408]
[1776792037069,49.61,75132.5,0.0,-0.99336,1e-05,1.38956]
[1776792038094,49.61,75137.66,0.0,-0.99334,1e-05,1.39445]
[1776792039083,49.61,75145.46,0.0,-0.99329,1e-05,1.40252]
[1776792040091,49.62,75147.23,0.0,-0.99328,1e-05,1.40484]
[1776792045810,49.63,75153.33,0.0,-0.99324,1e-05,1.41253]
[1776792050162,49.63,75162.28,0.0,-0.99319,1e-05,1.42175]
[1776792051199,49.64,75165.84,0.0,-0.99317,1e-05,1.42579]
[1776792052203,49.64,75176.73,0.0,-0.99311,1e-05,1.43634]
[1776792053226,49.64,75193.95,0.0,-0.99302,1e-05,1.45435]
[1776792054216,49.64,75205.29,0.0,-0.99296,1e-05,1.46552]
[1776792055900,49.65,75237.7,0.0,-0.99278,1e-05,1.49888]
[1776792056234,49.65,75237.7,0.0,-0.99278,1e-05,1.49936]
[1776792061267,49.65,75242.65,0.0,-0.99275,1e-05,1.50482]
[1776792063283,49.65,75237.14,0.0,-0.99278,1e-05,1.49927]
[1776792065980,49.66,75240.02,0.0,-0.99276,1e-05,1.50311]
[1776792067308,49.66,75235.54,0.0,-0.99278,1e-05,1.49859]
[1776792068317,49.66,75229.42,0.0,-0.99281,1e-05,1.49244]
[1776792069322,49.66,75223.32,0.0,-0.99285,1e-05,1.48634]
[1776792073350,49.66,75213.5,0.0,-0.9929,1e-05,1.47655]
[1776792074356,49.66,75206.07,0.0,-0.99294,1e-05,1.46917]
[1776792079392,49.66,75206.28,0.0,-0.99294,1e-05,1.46938]
[1776792084429,49.66,75197.62,0.0,-0.99298,1e-05,1.46083]
[1776792085441,49.66,75196.4,0.0,-0.99299,1e-05,1.45962]
[1776792087453,49.66,75210.29,0.0,-0.99291,1e-05,1.47442]
[1776792088470,49.66,75215.64,0.0,-0.99288,1e-05,1.47974]
[1776792089474,49.67,75228.84,0.0,-0.9928,1e-05,1.49394]
[1776792090481,49.67,75235.22,0.0,-0.99277,1e-05,1.50084]
[1776792091488,49.67,75242.61,0.0,-0.99273,1e-05,1.50773]
[1776792092499,49.68,75255.11,0.0,-0.99266,1e-05,1.52086]
[1776792093505,49.68,75264.23,0.0,-0.99261,1e-05,1.53017]
[1776792094509,49.68,75271.07,0.0,-0.99257,1e-05,1.53761]
[1776792096524,49.68,75265.81,0.0,-0.9926,1e-05,1.53221]
[1776792099545,49.68,75272.3,0.0,-0.99256,1e-05,1.53929]
[1776792102566,49.68,75267.59,0.0,-0.99259,1e-05,1.53445]
[1776792107602,49.68,75272.68,0.0,-0.99256,1e-05,1.5401]
[1776792109616,49.69,75279.85,0.0,-0.99251,1e-05,1.54831]
[1776792114690,49.69,75272.5,0.0,-0.99255,1e-05,1.54073]
[1776792116673,49.69,75266.56,0.0,-0.99258,1e-05,1.53463]
[1776792118685,49.69,75274.57,0.0,-0.99254,1e-05,1.54369]
[1776792123721,49.7,75275.38,0.0,-0.99253,1e-05,1.54534]
[1776792127748,49.7,75288.27,0.0,-0.99245,1e-05,1.55908]
[1776792128756,49.7,75282.93,0.0,-0.99248,1e-05,1.55354]
[1776792132783,49.7,75277.44,0.0,-0.99251,1e-05,1.54786]
[1776792133794,49.7,75269.96,0.0,-0.99255,1e-05,1.54015]
[1776792136813,49.7,75265.3,0.0,-0.99258,1e-05,1.53536]
[1776792138827,49.7,75274.33,0.0,-0.99253,1e-05,1.54506]
[1776792139834,49.7,75286.59,0.0,-0.99246,1e-05,1.55813]
[1776792141849,49.7,75277.66,0.0,-0.99251,1e-05,1.54928]
[1776792142853,49.7,75272.98,0.0,-0.99253,1e-05,1.54445]
[1776792143865,49.7,75268.86,0.0,-0.99255,1e-05,1.5402]
[1776792144868,49.7,75262.31,0.0,-0.99259,1e-05,1.53348]
[1776792147889,49.71,75276.03,0.0,-0.99251,1e-05,1.548]
[1776792152923,49.71,75275.82,0.0,-0.99252,1e-05,1.54715]
[1776792154939,49.71,75269.91,0.0,-0.99255,1e-05,1.54106]
[1776792155945,49.71,75284.46,0.0,-0.99247,1e-05,1.55609]
[1776792156954,49.71,75280.58,0.0,-0.99249,1e-05,1.55246]
[1776792158967,49.71,75272.36,0.0,-0.99253,1e-05,1.54397]
[1776792160982,49.71,75262.72,0.0,-0.99259,1e-05,1.53407]
[1776792162997,49.71,75269.71,0.0,-0.99255,1e-05,1.54168]
[1776792164004,49.72,75280.4,0.0,-0.99248,1e-05,1.55313]
[1776792165009,49.72,75280.17,0.0,-0.99248,1e-05,1.55329]
[1776792167023,49.72,75282.28,0.0,-0.99247,1e-05,1.55587]
[1776792169036,49.72,75277.28,0.0,-0.9925,1e-05,1.55069]
[1776792173068,49.72,75282.82,0.0,-0.99247,1e-05,1.55643]
[1776792174076,49.72,75283.43,0.0,-0.99246,1e-05,1.55746]
[1776792177096,49.72,75286.78,0.0,-0.99244,1e-05,1.56132]
[1776792182132,49.72,75287.43,0.0,-0.99244,1e-05,1.562]
[1776792187172,49.72,75296.52,0.0,-0.99239,1e-05,1.57147]
[1776792188178,49.72,75307.61,0.0,-0.99232,1e-05,1.5831]
[1776792189187,49.73,75310.53,0.0,-0.9923,1e-05,1.58652]
[1776792191199,49.73,75307.44,0.0,-0.99232,1e-05,1.58327]
[1776792193212,49.73,75300.01,0.0,-0.99236,1e-05,1.57547]
[1776792194220,49.73,75293.55,0.0,-0.9924,1e-05,1.56872]
[1776792195226,49.73,75293.14,0.0,-0.9924,1e-05,1.56829]
[1776792196908,49.73,75299.31,0.0,-0.99237,1e-05,1.57474]
[1776792198250,49.73,75304.5,0.0,-0.99234,1e-05,1.58018]
[1776792201270,49.73,75306.17,0.0,-0.99233,1e-05,1.58228]
[1776792204290,49.73,75300.94,0.0,-0.99236,1e-05,1.57679]
[1776792205297,49.73,75307.96,0.0,-0.99232,1e-05,1.58416]
[1776792206979,49.73,75316.95,0.0,-0.99226,1e-05,1.59433]
[1776792208318,49.73,75318.81,0.0,-0.99225,1e-05,1.59663]
[1776792213352,49.73,75316.62,0.0,-0.99226,1e-05,1.59356]
[1776792215367,49.74,75325.05,0.0,-0.99221,1e-05,1.60281]
[1776792220402,49.74,75320.4,0.0,-0.99224,1e-05,1.59787]
[1776792225437,49.74,75319.42,0.0,-0.99225,1e-05,1.59684]
[1776792228458,49.74,75324.52,0.0,-0.99222,1e-05,1.60255]
[1776792230472,49.74,75318.76,0.0,-0.99225,1e-05,1.59645]
[1776792232486,49.74,75328.87,0.0,-0.99219,1e-05,1.60779]
[1776792234509,49.74,75322.37,0.0,-0.99223,1e-05,1.60088]
[1776792237193,49.74,75309.04,0.0,-0.9923,1e-05,1.58679]
[1776792238530,49.74,75315.53,0.0,-0.99226,1e-05,1.59396]
[1776792240544,49.74,75320.68,0.0,-0.99223,1e-05,1.59973]
[1776792243568,49.75,75335.22,0.0,-0.99214,1e-05,1.61579]
[1776792244574,49.75,75344.74,0.0,-0.99209,1e-05,1.62626]
[1776792247263,49.75,75352.36,0.0,-0.99204,1e-05,1.63472]
[1776792248600,49.75,75355.73,0.0,-0.99202,1e-05,1.63862]
[1776792250614,49.75,75362.72,0.0,-0.99198,1e-05,1.64666]
[1776792253644,49.75,75351.63,0.0,-0.99204,1e-05,1.63466]
[1776792254651,49.75,75345.71,0.0,-0.99208,1e-05,1.62828]
[1776792256665,49.76,75351.19,0.0,-0.99204,1e-05,1.63444]
[1776792260693,49.76,75347.93,0.0,-0.99206,1e-05,1.63093]
[1776792264721,49.76,75359.15,0.0,-0.99199,1e-05,1.64356]
[1776792269755,49.76,75360.2,0.0,-0.99199,1e-05,1.64495]
[1776792274791,49.76,75353.97,0.0,-0.99203,1e-05,1.63711]
[1776792275798,49.76,75346.06,0.0,-0.99207,1e-05,1.62858]
[1776792280839,49.76,75334.98,0.0,-0.99214,1e-05,1.6167]
[1776792281847,49.76,75327.63,0.0,-0.99218,1e-05,1.60886]
[1776792286882,49.76,75327.04,0.0,-0.99218,1e-05,1.60823]
[1776792291916,49.76,75323.9,0.0,-0.9922,1e-05,1.60489]
[1776792296951,49.76,75323.6,0.0,-0.9922,1e-05,1.60457]
[1776792300979,49.76,75317.16,0.0,-0.99224,1e-05,1.59774]
[1776792301986,49.76,75306.86,0.0,-0.9923,1e-05,1.58686]
[1776792303028,49.76,75302.81,0.0,-0.99232,1e-05,1.5826]
[1776792304020,49.76,75309.05,0.0,-0.99229,1e-05,1.58917]
[1776792305052,49.76,75321.01,0.0,-0.99222,1e-05,1.60182]
[1776792306018,49.76,75322.82,0.0,-0.9922,1e-05,1.60442]
[1776792308032,49.77,75319.98,0.0,-0.99222,1e-05,1.60203]
[1776792309040,49.77,75312.95,0.0,-0.99226,1e-05,1.59459]
[1776792310047,49.77,75315.05,0.0,-0.99225,1e-05,1.59681]
[1776792313066,49.77,75331.1,0.0,-0.99215,1e-05,1.6142]
[1776792314077,49.77,75357.31,0.0,-0.992,1e-05,1.64268]
[1776792315084,49.77,75360.03,0.0,-0.99198,1e-05,1.64588]
[1776792320119,49.77,75363.05,0.0,-0.99196,1e-05,1.6494]
[1776792324144,49.77,75368.45,0.0,-0.99193,1e-05,1.65528]
[1776792327165,49.77,75374.12,0.0,-0.99189,1e-05,1.66191]
[1776792330187,49.78,75383.47,0.0,-0.99183,1e-05,1.67258]
[1776792331195,49.78,75388.44,0.0,-0.99181,1e-05,1.67713]
[1776792336229,49.78,75386.08,0.0,-0.99182,1e-05,1.67453]
[1776792341263,49.78,75379.37,0.0,-0.99186,1e-05,1.66716]
[1776792346298,49.78,75377.88,0.0,-0.99187,1e-05,1.66553]
[1776792348312,49.78,75372.68,0.0,-0.9919,1e-05,1.65985]
[1776792353347,49.78,75370.13,0.0,-0.99192,1e-05,1.6575]
[1776792358382,49.78,75361.18,0.0,-0.99197,1e-05,1.64798]
[1776792359388,49.78,75355.67,0.0,-0.992,1e-05,1.64201]
[1776792364423,49.78,75358.38,0.0,-0.99198,1e-05,1.64519]
[1776792366438,49.78,75372.68,0.0,-0.9919,1e-05,1.66123]
[1776792368125,49.79,75378.87,0.0,-0.99186,1e-05,1.66842]
[1776792372480,49.79,75368.22,0.0,-0.99192,1e-05,1.65678]
[1776792374495,49.79,75361.03,0.0,-0.99196,1e-05,1.64895]
[1776792379537,49.79,75344.21,0.0,-0.99206,1e-05,1.63077]
[1776792380542,49.79,75339.16,0.0,-0.99209,1e-05,1.62534]
[1776792382555,49.79,75334.18,0.0,-0.99212,1e-05,1.62]
[1776792388266,49.79,75332.23,0.0,-0.99213,1e-05,1.61791]
[1776792389604,49.79,75337.5,0.0,-0.9921,1e-05,1.62385]
[1776792391620,49.79,75344.77,0.0,-0.99206,1e-05,1.63114]
[1776792393633,49.79,75352.58,0.0,-0.99201,1e-05,1.6401]
[1776792398336,49.79,75348.02,0.0,-0.99203,1e-05,1.63543]
[1776792403702,49.79,75348.1,0.0,-0.99203,1e-05,1.63552]
[1776792405716,49.8,75352.0,0.0,-0.99201,1e-05,1.64]
[1776792409744,49.8,75343.76,0.0,-0.99206,1e-05,1.63111]
[1776792410758,49.8,75344.62,0.0,-0.99205,1e-05,1.63204]
[1776792415799,49.8,75349.03,0.0,-0.99203,1e-05,1.6368]
[1776792420847,49.8,75346.55,0.0,-0.99204,1e-05,1.63412]
[1776792424859,49.8,75353.75,0.0,-0.992,1e-05,1.64219]
[1776792426873,49.8,75362.12,0.0,-0.99195,1e-05,1.65155]
[1776792427881,49.8,75364.71,0.0,-0.99193,1e-05,1.65464]
[1776792429911,49.8,75337.9,0.0,-0.99209,1e-05,1.62592]
[1776792430921,49.8,75319.21,0.0,-0.99219,1e-05,1.60595]
[1776792431924,49.8,75306.98,0.0,-0.99226,1e-05,1.593]
[1776792432955,49.8,75293.54,0.0,-0.99234,1e-05,1.57886]
[1776792433950,49.8,75289.13,0.0,-0.99237,1e-05,1.57424]
[1776792434955,49.8,75262.25,0.0,-0.99252,1e-05,1.54634]
[1776792435963,49.8,75262.57,0.0,-0.99251,1e-05,1.54667]
[1776792436971,49.8,75253.56,0.0,-0.99256,1e-05,1.53741]
[1776792437978,49.8,75253.07,0.0,-0.99257,1e-05,1.53691]
[1776792438984,49.8,75263.51,0.0,-0.99251,1e-05,1.54764]
[1776792439992,49.8,75271.62,0.0,-0.99246,1e-05,1.55602]
[1776792440998,49.8,75276.64,0.0,-0.99243,1e-05,1.56165]
[1776792442005,49.81,75275.07,0.0,-0.99244,1e-05,1.56042]
[1776792443015,49.81,75267.51,0.0,-0.99248,1e-05,1.55259]
[1776792444019,49.81,75260.81,0.0,-0.99252,1e-05,1.54568]
[1776792445030,49.81,75247.71,0.0,-0.99259,1e-05,1.53223]
[1776792446034,49.81,75249.73,0.0,-0.99258,1e-05,1.5343]
[1776792448048,49.81,75255.05,0.0,-0.99255,1e-05,1.54065]
[1776792449055,49.81,75260.77,0.0,-0.99251,1e-05,1.54697]
[1776792450065,49.82,75262.34,0.0,-0.9925,1e-05,1.54901]
[1776792451069,49.82,75275.36,0.0,-0.99243,1e-05,1.56185]
[1776792452075,49.82,75273.88,0.0,-0.99244,1e-05,1.56071]
[1776792453083,49.82,75281.99,0.0,-0.99239,1e-05,1.56914]
[1776792454090,49.82,75290.08,0.0,-0.99234,1e-05,1.57798]
[1776792455097,49.82,75292.09,0.0,-0.99233,1e-05,1.58046]
[1776792459128,49.83,75280.06,0.0,-0.9924,1e-05,1.56825]
[1776792460132,49.83,75281.94,0.0,-0.99239,1e-05,1.57021]
[1776792464159,49.83,75276.46,0.0,-0.99241,1e-05,1.56488]
[1776792469197,49.83,75281.35,0.0,-0.99239,1e-05,1.56997]
[1776792474232,49.83,75291.99,0.0,-0.99232,1e-05,1.58187]
[1776792475239,49.83,75291.32,0.0,-0.99232,1e-05,1.58154]
[1776792478261,49.83,75282.26,0.0,-0.99238,1e-05,1.57206]
[1776792479267,49.83,75280.21,0.0,-0.99239,1e-05,1.56992]
[1776792482299,49.83,75270.69,0.0,-0.99244,1e-05,1.56002]
[1776792483297,49.83,75258.78,0.0,-0.99251,1e-05,1.5477]
[1776792484304,49.83,75244.34,0.0,-0.99259,1e-05,1.53288]
[1776792485322,49.83,75242.0,0.0,-0.9926,1e-05,1.53048]
[1776792490364,49.84,75239.2,0.0,-0.99261,1e-05,1.52807]
[1776792495393,49.84,75238.82,0.0,-0.99261,1e-05,1.52856]
[1776792497404,49.84,75235.12,0.0,-0.99263,1e-05,1.52522]
[1776792498411,49.84,75230.42,0.0,-0.99265,1e-05,1.52044]
[1776792502440,49.85,75236.69,0.0,-0.99262,1e-05,1.52727]
[1776792503447,49.85,75237.87,0.0,-0.99261,1e-05,1.52891]
[1776792508486,49.85,75238.27,0.0,-0.9926,1e-05,1.53061]
[1776792510497,49.85,75228.98,0.0,-0.99265,1e-05,1.52115]
[1776792511504,49.85,75228.61,0.0,-0.99266,1e-05,1.51974]
[1776792516543,49.86,75218.18,0.0,-0.99271,1e-05,1.50963]
[1776792517550,49.86,75221.47,0.0,-0.99269,1e-05,1.51295]
[1776792518557,49.86,75232.99,0.0,-0.99263,1e-05,1.52511]
[1776792519564,49.86,75241.41,0.0,-0.99258,1e-05,1.53414]
[1776792520571,49.86,75243.68,0.0,-0.99256,1e-05,1.5369]
[1776792525605,49.87,75249.19,0.0,-0.99252,1e-05,1.54424]
[1776792526614,49.88,75255.46,0.0,-0.99249,1e-05,1.55111]
[1776792527620,49.88,75257.18,0.0,-0.99248,1e-05,1.55329]
[1776792530641,49.88,75265.21,0.0,-0.99242,1e-05,1.5628]
[1776792531648,49.89,75265.56,0.0,-0.99242,1e-05,1.56355]
[1776792536683,49.89,75264.76,0.0,-0.99242,1e-05,1.56272]
[1776792539358,49.89,75257.38,0.0,-0.99247,1e-05,1.55507]
[1776792540711,49.89,75255.07,0.0,-0.99248,1e-05,1.55269]
[1776792543733,49.89,75265.59,0.0,-0.99242,1e-05,1.56437]
[1776792549429,49.9,75286.71,0.0,-0.99229,1e-05,1.58756]
[1776792553804,49.9,75289.68,0.0,-0.99227,1e-05,1.59205]
[1776792559499,49.91,75292.59,0.0,-0.99224,1e-05,1.5961]
[1776792564879,49.91,75294.86,0.0,-0.99223,1e-05,1.59946]
[1776792569914,49.92,75298.97,0.0,-0.9922,1e-05,1.60413]
[1776792574952,49.92,75296.51,0.0,-0.99222,1e-05,1.60045]
[1776792577969,49.92,75323.12,0.0,-0.99206,1e-05,1.62913]
[1776792579640,49.92,75323.21,0.0,-0.99206,1e-05,1.6295]
[1776792585020,49.92,75327.03,0.0,-0.99203,1e-05,1.63443]
[1776792587038,49.92,75333.31,0.0,-0.992,1e-05,1.64145]
[1776792590055,49.93,75337.2,0.0,-0.99197,1e-05,1.64641]
[1776792595093,49.93,75335.09,0.0,-0.99198,1e-05,1.64412]
[1776792600145,49.93,75331.3,0.0,-0.992,1e-05,1.64003]
[1776792602140,49.93,75324.78,0.0,-0.99204,1e-05,1.63301]
[1776792603155,49.93,75316.13,0.0,-0.99209,1e-05,1.62373]
[1776792604156,49.93,75314.36,0.0,-0.9921,1e-05,1.62184]
[1776792605191,49.93,75320.25,0.0,-0.99207,1e-05,1.62814]
[1776792606168,49.93,75339.1,0.0,-0.99196,1e-05,1.64846]
[1776792607177,49.93,75352.74,0.0,-0.99188,1e-05,1.66356]
[1776792609194,49.93,75346.29,0.0,-0.99191,1e-05,1.65674]
[1776792611204,49.93,75346.55,0.0,-0.99191,1e-05,1.65703]
[1776792616239,49.93,75342.64,0.0,-0.99194,1e-05,1.65278]
[1776792621274,49.93,75347.75,0.0,-0.9919,1e-05,1.65833]
[1776792626311,49.93,75347.83,0.0,-0.9919,1e-05,1.65864]
[1776792628332,49.93,75318.31,0.0,-0.99208,1e-05,1.62675]
[1776792629335,49.93,75300.02,0.0,-0.99218,1e-05,1.60725]
[1776792630342,49.93,75312.88,0.0,-0.99211,1e-05,1.62094]
[1776792632355,49.93,75316.06,0.0,-0.99209,1e-05,1.62354]
[1776792634371,49.94,75319.97,0.0,-0.99207,1e-05,1.62828]
[1776792635378,49.94,75325.1,0.0,-0.99204,1e-05,1.63379]
[1776792636386,49.94,75325.71,0.0,-0.99203,1e-05,1.63471]
[1776792639409,49.94,75331.38,0.0,-0.992,1e-05,1.64107]
[1776792644441,49.94,75321.95,0.0,-0.99205,1e-05,1.63116]
[1776792645449,49.94,75316.74,0.0,-0.99208,1e-05,1.62557]
[1776792647463,49.94,75308.35,0.0,-0.99213,1e-05,1.61661]
[1776792648470,49.94,75304.64,0.0,-0.99215,1e-05,1.61266]
[1776792649476,49.94,75312.16,0.0,-0.99211,1e-05,1.62067]
[1776792650484,49.94,75312.91,0.0,-0.9921,1e-05,1.62176]
[1776792654511,49.94,75319.08,0.0,-0.99206,1e-05,1.6289]
[1776792659546,49.94,75320.06,0.0,-0.99206,1e-05,1.62995]
[1776792663574,49.94,75314.86,0.0,-0.99209,1e-05,1.62438]
[1776792665620,49.94,75311.3,0.0,-0.99211,1e-05,1.62057]
[1776792666627,49.94,75319.54,0.0,-0.99206,1e-05,1.62939]
[1776792667633,49.95,75322.37,0.0,-0.99204,1e-05,1.63269]
[1776792670662,49.95,75316.53,0.0,-0.99208,1e-05,1.62668]
[1776792671669,49.95,75310.42,0.0,-0.99211,1e-05,1.62014]
[1776792672676,49.95,75306.66,0.0,-0.99213,1e-05,1.61613]
[1776792675698,49.95,75304.93,0.0,-0.99214,1e-05,1.61429]
[1776792680732,49.95,75324.94,0.0,-0.99203,1e-05,1.636]
[1776792681740,49.95,75328.77,0.0,-0.992,1e-05,1.64038]
[1776792685768,49.95,75323.57,0.0,-0.99203,1e-05,1.63503]
[1776792687781,49.95,75316.59,0.0,-0.99207,1e-05,1.62753]
[1776792688787,49.95,75313.09,0.0,-0.99209,1e-05,1.62378]
[1776792691813,49.95,75310.03,0.0,-0.99211,1e-05,1.61943]
[1776792694832,49.95,75298.5,0.0,-0.99218,1e-05,1.60716]
[1776792695839,49.95,75293.97,0.0,-0.99221,1e-05,1.60236]
[1776792696846,49.95,75296.99,0.0,-0.99219,1e-05,1.60556]
[1776792698862,49.95,75284.25,0.0,-0.99226,1e-05,1.5924]
[1776792700506,49.95,75272.57,0.0,-0.99233,1e-05,1.58014]
[1776792702890,49.95,75284.55,0.0,-0.99226,1e-05,1.59305]
[1776792703897,49.96,75285.98,0.0,-0.99225,1e-05,1.59488]
[1776792707926,49.96,75292.43,0.0,-0.99221,1e-05,1.60169]
[1776792710577,49.96,75286.24,0.0,-0.99224,1e-05,1.59577]
[1776792711953,49.96,75292.04,0.0,-0.99221,1e-05,1.6019]
[1776792712962,49.96,75295.24,0.0,-0.99219,1e-05,1.6056]
[1776792714976,49.96,75300.17,0.0,-0.99216,1e-05,1.61144]
[1776792720646,49.97,75295.46,0.0,-0.99218,1e-05,1.60731]
[1776792724039,49.97,75305.42,0.0,-0.99212,1e-05,1.61821]
[1776792725046,49.97,75306.62,0.0,-0.99211,1e-05,1.61978]
[1776792727060,49.97,75316.37,0.0,-0.99205,1e-05,1.63078]
[1776792728069,49.98,75327.78,0.0,-0.99198,1e-05,1.64333]
[1776792729074,49.98,75330.18,0.0,-0.99197,1e-05,1.64617]
[1776792732108,49.98,75338.07,0.0,-0.99192,1e-05,1.65543]
[1776792733114,49.98,75334.7,0.0,-0.99194,1e-05,1.652]
[1776792734122,49.98,75327.91,0.0,-0.99198,1e-05,1.64465]
[1776792735129,49.98,75328.01,0.0,-0.99198,1e-05,1.64476]
[1776792740787,49.98,75332.1,0.0,-0.99195,1e-05,1.64965]
[1776792744194,49.98,75339.5,0.0,-0.99191,1e-05,1.65768]
[1776792745202,49.99,75344.26,0.0,-0.99188,1e-05,1.66308]
[1776792746207,49.99,75345.37,0.0,-0.99187,1e-05,1.6645]
[1776792748225,49.99,75351.3,0.0,-0.99183,1e-05,1.67119]
[1776792749232,49.99,75354.92,0.0,-0.99181,1e-05,1.67535]
[1776792754268,49.99,75359.1,0.0,-0.99179,1e-05,1.67939]
[1776792758299,49.99,75353.32,0.0,-0.99182,1e-05,1.67323]
[1776792761315,49.99,75347.35,0.0,-0.99186,1e-05,1.6667]
[1776792762324,49.99,75343.41,0.0,-0.99188,1e-05,1.6624]
[1776792765347,49.99,75344.95,0.0,-0.99187,1e-05,1.66408]
[1776792770379,49.99,75338.72,0.0,-0.99191,1e-05,1.6573]
[1776792772396,49.99,75323.3,0.0,-0.992,1e-05,1.6406]
[1776792773401,49.99,75315.09,0.0,-0.99205,1e-05,1.63177]
[1776792774408,49.99,75314.38,0.0,-0.99205,1e-05,1.63101]
[1776792775415,49.99,75314.07,0.0,-0.99205,1e-05,1.63067]
[1776792780451,49.99,75310.96,0.0,-0.99207,1e-05,1.62734]
[1776792782465,49.99,75322.83,0.0,-0.992,1e-05,1.64009]
[1776792783473,49.99,75332.9,0.0,-0.99194,1e-05,1.65126]
[1776792784481,50.0,75339.29,0.0,-0.9919,1e-05,1.65869]
[1776792785486,50.0,75341.86,0.0,-0.99188,1e-05,1.66172]
[1776792788511,50.0,75333.02,0.0,-0.99193,1e-05,1.65233]
[1776792789520,50.0,75330.72,0.0,-0.99195,1e-05,1.64983]
[1776792794555,50.0,75332.82,0.0,-0.99193,1e-05,1.65234]
[1776792798582,50.0,75344.33,0.0,-0.99187,1e-05,1.66486]
[1776792799589,50.0,75345.72,0.0,-0.99186,1e-05,1.66659]
[1776792804623,50.0,75345.46,0.0,-0.99186,1e-05,1.66631]
[1776792809659,50.0,75347.05,0.0,-0.99185,1e-05,1.66804]
[1776792810666,50.0,75353.21,0.0,-0.99181,1e-05,1.67498]
[1776792812680,50.0,75359.26,0.0,-0.99178,1e-05,1.6807]
[1776792813688,50.0,75354.11,0.0,-0.99181,1e-05,1.67505]
[1776792814694,50.0,75353.47,0.0,-0.99181,1e-05,1.67435]
[1776792816708,50.0,75344.37,0.0,-0.99187,1e-05,1.66439]
[1776792817715,50.0,75341.97,0.0,-0.99188,1e-05,1.66178]
[1776792820736,50.0,75334.92,0.0,-0.99192,1e-05,1.65411]
[1776792821743,50.0,75333.76,0.0,-0.99193,1e-05,1.65285]
[1776792824764,50.01,75342.19,0.0,-0.99188,1e-05,1.66275]
[1776792825771,50.01,75343.37,0.0,-0.99187,1e-05,1.66475]
[1776792828792,50.02,75352.0,0.0,-0.99181,1e-05,1.67561]
[1776792829800,50.02,75361.32,0.0,-0.99175,1e-05,1.68655]
[1776792830808,50.02,75361.42,0.0,-0.99174,1e-05,1.68734]
[1776792834834,50.02,75354.11,0.0,-0.99179,1e-05,1.6793]
[1776792835841,50.02,75354.64,0.0,-0.99178,1e-05,1.67988]
[1776792839869,50.03,75359.33,0.0,-0.99175,1e-05,1.6858]
[1776792843897,50.03,75348.42,0.0,-0.99182,1e-05,1.67382]
[1776792844904,50.03,75342.61,0.0,-0.99185,1e-05,1.66746]
[1776792845911,50.03,75345.0,0.0,-0.99184,1e-05,1.67007]
[1776792850949,50.03,75345.92,0.0,-0.99183,1e-05,1.67186]
[1776792854976,50.03,75354.6,0.0,-0.99177,1e-05,1.68138]
[1776792855981,50.04,75355.94,0.0,-0.99176,1e-05,1.68362]
[1776792860009,50.04,75366.94,0.0,-0.99169,1e-05,1.69652]
[1776792861016,50.04,75366.68,0.0,-0.99169,1e-05,1.69698]
[1776792865064,50.05,75375.57,0.0,-0.99163,1e-05,1.70715]
[1776792870174,50.05,75367.63,0.0,-0.99168,1e-05,1.69875]
[1776792871176,50.05,75355.17,0.0,-0.99176,1e-05,1.68387]
[1776792873189,50.05,75349.15,0.0,-0.9918,1e-05,1.67726]
[1776792876210,50.05,75345.79,0.0,-0.99182,1e-05,1.67357]
[1776792877747,50.05,75341.15,0.0,-0.99184,1e-05,1.6685]
[1776792883264,50.05,75345.75,0.0,-0.99181,1e-05,1.67374]
[1776792888294,50.05,75345.72,0.0,-0.99181,1e-05,1.6737]
[1776792893328,50.05,75346.82,0.0,-0.99181,1e-05,1.67532]
[1776792898363,50.05,75351.02,0.0,-0.99178,1e-05,1.68053]
[1776792903404,50.05,75349.62,0.0,-0.99178,1e-05,1.6792]
[1776792907958,50.05,75345.49,0.0,-0.99181,1e-05,1.67467]
[1776792911457,50.06,75359.13,0.0,-0.99173,1e-05,1.69007]
[1776792912463,50.06,75364.47,0.0,-0.99169,1e-05,1.69597]
[1776792913470,50.06,75366.03,0.0,-0.99168,1e-05,1.69787]
[1776792918504,50.06,75363.52,0.0,-0.9917,1e-05,1.69544]
[1776792923539,50.06,75361.13,0.0,-0.99171,1e-05,1.6928]
[1776792928575,50.06,75359.99,0.0,-0.99172,1e-05,1.69154]
[1776792933610,50.06,75360.14,0.0,-0.99172,1e-05,1.69076]
[1776792936634,50.06,75349.82,0.0,-0.99178,1e-05,1.6794]
[1776792937640,50.06,75348.1,0.0,-0.99179,1e-05,1.67751]
[1776792941665,50.06,75340.4,0.0,-0.99184,1e-05,1.66908]
[1776792943680,50.06,75332.17,0.0,-0.99189,1e-05,1.66011]
[1776792944687,50.06,75330.26,0.0,-0.9919,1e-05,1.65804]
[1776792948717,50.06,75324.33,0.0,-0.99193,1e-05,1.6516]
[1776792951736,50.06,75318.85,0.0,-0.99197,1e-05,1.64568]
[1776792952743,50.06,75313.7,0.0,-0.992,1e-05,1.64012]
[1776792953751,50.06,75312.47,0.0,-0.992,1e-05,1.6388]
[1776792955764,50.06,75305.75,0.0,-0.99204,1e-05,1.63158]
[1776792957777,50.06,75303.41,0.0,-0.99206,1e-05,1.62907]
[1776792962825,50.06,75302.51,0.0,-0.99206,1e-05,1.62811]
[1776792963822,50.06,75289.59,0.0,-0.99214,1e-05,1.61433]
[1776792967856,50.06,75299.94,0.0,-0.99208,1e-05,1.62566]
[1776792968862,50.06,75305.54,0.0,-0.99204,1e-05,1.63193]
[1776792969868,50.06,75304.85,0.0,-0.99204,1e-05,1.63146]
[1776792972890,50.06,75296.06,0.0,-0.99209,1e-05,1.62206]
[1776792973897,50.06,75301.17,0.0,-0.99206,1e-05,1.62752]
[1776792974904,50.07,75309.12,0.0,-0.99202,1e-05,1.63631]
[1776792975911,50.07,75309.19,0.0,-0.99202,1e-05,1.63664]
[1776792978933,50.07,75314.4,0.0,-0.99198,1e-05,1.6425]
[1776792980946,50.07,75316.49,0.0,-0.99197,1e-05,1.64522]
[1776792983967,50.07,75310.61,0.0,-0.992,1e-05,1.63889]
[1776792987996,50.07,75315.75,0.0,-0.99197,1e-05,1.64466]
[1776792990013,50.07,75333.25,0.0,-0.99187,1e-05,1.66407]
[1776792991017,50.07,75347.43,0.0,-0.99179,1e-05,1.67863]
[1776792996054,50.08,75350.8,0.0,-0.99176,1e-05,1.6825]
[1776792999074,50.08,75345.53,0.0,-0.9918,1e-05,1.67672]
[1776793004109,50.08,75340.51,0.0,-0.99183,1e-05,1.67122]
[1776793006123,50.08,75335.01,0.0,-0.99186,1e-05,1.66522]
[1776793007131,50.08,75329.45,0.0,-0.99189,1e-05,1.65916]
[1776793008139,50.08,75328.72,0.0,-0.9919,1e-05,1.65837]
[1776793010151,50.08,75334.56,0.0,-0.99186,1e-05,1.66493]
[1776793011157,50.08,75340.06,0.0,-0.99183,1e-05,1.67114]
[1776793012166,50.08,75344.14,0.0,-0.9918,1e-05,1.6758]
[1776793014179,50.08,75337.11,0.0,-0.99184,1e-05,1.6683]
[1776793016193,50.08,75336.72,0.0,-0.99184,1e-05,1.66788]
[1776793021228,50.08,75341.08,0.0,-0.99182,1e-05,1.67264]
[1776793022241,50.08,75349.11,0.0,-0.99177,1e-05,1.68164]
[1776793023243,50.08,75355.81,0.0,-0.99173,1e-05,1.6892]
[1776793024250,50.08,75357.8,0.0,-0.99171,1e-05,1.69157]
[1776793026264,50.08,75350.85,0.0,-0.99176,1e-05,1.68407]
[1776793027271,50.08,75345.72,0.0,-0.99179,1e-05,1.67844]
[1776793028828,50.08,75348.91,0.0,-0.99177,1e-05,1.68194]
[1776793034320,50.08,75337.14,0.0,-0.99184,1e-05,1.66905]
[1776793035327,50.08,75334.9,0.0,-0.99185,1e-05,1.6666]
[1776793040362,50.09,75342.58,0.0,-0.9918,1e-05,1.67542]
[1776793042376,50.09,75342.16,0.0,-0.9918,1e-05,1.67516]
[1776793047414,50.09,75342.85,0.0,-0.9918,1e-05,1.67591]
[1776793050449,50.09,75335.11,0.0,-0.99185,1e-05,1.66745]
[1776793051451,50.09,75328.19,0.0,-0.99189,1e-05,1.65881]
[1776793056479,50.09,75325.97,0.0,-0.99191,1e-05,1.6564]
[1776793060509,50.09,75330.67,0.0,-0.99187,1e-05,1.6622]
[1776793065546,50.09,75326.43,0.0,-0.9919,1e-05,1.65781]
[1776793070579,50.09,75319.54,0.0,-0.99194,1e-05,1.65034]
[1776793072594,50.09,75324.44,0.0,-0.99191,1e-05,1.65589]
[1776793075615,50.09,75318.57,0.0,-0.99194,1e-05,1.64976]
[1776793080650,50.09,75317.93,0.0,-0.99195,1e-05,1.64907]
[1776793085687,50.09,75317.02,0.0,-0.99195,1e-05,1.64832]
[1776793087708,50.09,75329.77,0.0,-0.99187,1e-05,1.66215]
[1776793088712,50.1,75354.14,0.0,-0.99173,1e-05,1.68907]
[1776793089719,50.1,75373.52,0.0,-0.99161,1e-05,1.71071]
[1776793090725,50.1,75380.18,0.0,-0.99157,1e-05,1.71814]
[1776793091733,50.1,75380.81,0.0,-0.99156,1e-05,1.71885]
[1776793094752,50.1,75375.67,0.0,-0.9916,1e-05,1.71311]
[1776793096768,50.1,75369.52,0.0,-0.99163,1e-05,1.70626]
[1776793098781,50.1,75367.93,0.0,-0.99164,1e-05,1.70449]
[1776793099789,50.1,75376.39,0.0,-0.99159,1e-05,1.71391]
[1776793100796,50.1,75376.54,0.0,-0.99159,1e-05,1.7142]
[1776793103820,50.1,75383.17,0.0,-0.99155,1e-05,1.72231]
[1776793108859,50.1,75385.63,0.0,-0.99153,1e-05,1.72517]
[1776793113892,50.1,75384.84,0.0,-0.99154,1e-05,1.72325]
[1776793115907,50.1,75391.92,0.0,-0.9915,1e-05,1.7312]
[1776793116926,50.1,75400.11,0.0,-0.99144,1e-05,1.74052]
[1776793117921,50.1,75407.85,0.0,-0.9914,1e-05,1.74935]
[1776793118927,50.1,75411.16,0.0,-0.99138,1e-05,1.75316]
[1776793123962,50.1,75407.45,0.0,-0.9914,1e-05,1.749]
[1776793124969,50.1,75402.28,0.0,-0.99143,1e-05,1.74315]
[1776793125978,50.1,75391.83,0.0,-0.99149,1e-05,1.73136]
[1776793128997,50.1,75380.11,0.0,-0.99157,1e-05,1.71822]
[1776793130018,50.1,75373.06,0.0,-0.99161,1e-05,1.71036]
[1776793132020,50.1,75366.36,0.0,-0.99165,1e-05,1.70291]
[1776793134063,50.1,75391.28,0.0,-0.9915,1e-05,1.73088]
[1776793135081,50.1,75442.24,0.0,-0.99118,1e-05,1.78896]
[1776793136061,50.1,75485.6,0.0,-0.9909,1e-05,1.8396]
[1776793137070,50.1,75517.97,0.0,-0.99069,1e-05,1.87807]
[1776793138084,50.1,75556.67,0.0,-0.99042,1e-05,1.92502]
[1776793139080,50.1,75551.4,0.0,-0.99046,1e-05,1.91857]
[1776793140104,50.1,75529.66,0.0,-0.99061,1e-05,1.89215]
[1776793142120,50.1,75532.15,0.0,-0.99059,1e-05,1.89516]
[1776793143134,50.1,75561.23,0.0,-0.99039,1e-05,1.93061]
[1776793144148,50.1,75566.78,0.0,-0.99036,1e-05,1.93743]
[1776793145186,50.11,75645.4,0.0,-0.9898,1e-05,2.0371]
[1776793146156,50.11,75656.15,0.0,-0.98972,1e-05,2.05092]
[1776793147180,50.11,75630.27,0.0,-0.9899,1e-05,2.01844]
[1776793148176,50.11,75626.95,0.0,-0.98993,1e-05,2.01422]
[1776793149183,50.11,75596.0,0.0,-0.99014,1e-05,1.9752]
[1776793150200,50.11,75593.18,0.0,-0.99016,1e-05,1.97168]
[1776793152215,50.11,75574.42,0.0,-0.99029,1e-05,1.94836]
[1776793153222,50.11,75523.8,0.0,-0.99063,1e-05,1.88729]
[1776793154229,50.11,75499.8,0.0,-0.99079,1e-05,1.85853]
[1776793155236,50.11,75498.43,0.0,-0.9908,1e-05,1.8569]
[1776793157248,50.11,75489.12,0.0,-0.99086,1e-05,1.84584]
[1776793158256,50.11,75476.16,0.0,-0.99095,1e-05,1.83055]
[1776793159263,50.11,75472.69,0.0,-0.99097,1e-05,1.82647]
[1776793162307,50.11,75466.72,0.0,-0.99101,1e-05,1.81947]
[1776793163298,50.11,75464.63,0.0,-0.99102,1e-05,1.81702]
[1776793165313,50.11,75475.86,0.0,-0.99095,1e-05,1.83019]
[1776793166318,50.12,75478.48,0.0,-0.99093,1e-05,1.83386]
[1776793167335,50.12,75472.94,0.0,-0.99096,1e-05,1.82792]
[1776793168336,50.12,75474.82,0.0,-0.99095,1e-05,1.83013]
[1776793171361,50.12,75468.77,0.0,-0.99099,1e-05,1.82243]
[1776793172369,50.13,75481.37,0.0,-0.99091,1e-05,1.83781]
[1776793173380,50.13,75498.74,0.0,-0.99079,1e-05,1.8584]
[1776793175072,50.13,75511.31,0.0,-0.9907,1e-05,1.87448]
[1776793177407,50.14,75508.1,0.0,-0.99072,1e-05,1.87167]
[1776793179422,50.14,75509.21,0.0,-0.99071,1e-05,1.87299]
[1776793181437,50.14,75509.58,0.0,-0.9907,1e-05,1.87446]
[1776793183470,50.14,75503.03,0.0,-0.99075,1e-05,1.86663]
[1776793185151,50.14,75548.99,0.0,-0.99044,1e-05,1.92197]
[1776793185468,50.14,75548.99,0.0,-0.99044,1e-05,1.9217]
[1776793188488,50.14,75561.77,0.0,-0.99036,1e-05,1.93709]
[1776793189496,50.13,75569.97,0.0,-0.9903,1e-05,1.94689]
[1776793193530,50.13,75565.49,0.0,-0.99033,1e-05,1.94105]
[1776793195223,50.13,75577.4,0.0,-0.99025,1e-05,1.95578]
[1776793196545,50.13,75585.31,0.0,-0.9902,1e-05,1.96494]
[1776793201587,50.13,75589.72,0.0,-0.99017,1e-05,1.96975]
[1776793202592,50.13,75603.25,0.0,-0.99008,1e-05,1.98695]
[1776793203594,50.13,75619.38,0.0,-0.98997,1e-05,2.00688]
[1776793205299,50.12,75645.21,0.0,-0.98978,1e-05,2.03935]
[1776793206619,50.12,75646.3,0.0,-0.98978,1e-05,2.03981]
[1776793208642,50.12,75667.06,0.0,-0.98963,1e-05,2.06611]
[1776793209659,50.12,75698.76,0.0,-0.9894,1e-05,2.10701]
[1776793210661,50.12,75721.28,0.0,-0.98923,1e-05,2.1374]
[1776793211669,50.12,75724.84,0.0,-0.9892,1e-05,2.142]
[1776793212706,50.12,75714.42,0.0,-0.98928,1e-05,2.12813]
[1776793213687,50.12,75731.31,0.0,-0.98915,1e-05,2.15064]
[1776793215404,50.12,75709.43,0.0,-0.98932,1e-05,2.12151]
[1776793215698,50.12,75709.43,0.0,-0.98932,1e-05,2.12151]
[1776793217711,50.11,75715.26,0.0,-0.98928,1e-05,2.12861]
[1776793221756,50.11,75726.09,0.0,-0.9892,1e-05,2.14241]
[1776793222750,50.11,75741.56,0.0,-0.98909,1e-05,2.16247]
[1776793223801,50.11,75745.96,0.0,-0.98906,1e-05,2.1677]
[1776793228844,50.1,75755.05,0.0,-0.989,1e-05,2.17787]
[1776793229800,50.09,75775.01,0.0,-0.98885,1e-05,2.20428]
[1776793230827,50.06,75781.41,0.0,-0.98885,1e-05,2.20534]
[1776793231891,50.03,75776.47,0.0,-0.98893,1e-05,2.1896]
[1776793232829,50.03,75738.44,0.0,-0.98923,1e-05,2.13835]
[1776793233838,50.03,75736.73,0.0,-0.98924,1e-05,2.13607]
[1776793234841,50.03,75744.76,0.0,-0.98918,1e-05,2.1468]
[1776793235870,50.03,75760.56,0.0,-0.98906,1e-05,2.16737]
[1776793236874,50.03,75776.36,0.0,-0.98894,1e-05,2.18877]
[1776793237886,50.02,75771.45,0.0,-0.98898,1e-05,2.1814]
[1776793238887,50.02,75766.26,0.0,-0.98902,1e-05,2.17436]
[1776793239958,50.02,75760.65,0.0,-0.98907,1e-05,2.16605]
[1776793242021,50.02,75756.44,0.0,-0.9891,1e-05,2.16037]
[1776793243984,50.02,75752.26,0.0,-0.98913,1e-05,2.15475]
[1776793246002,50.02,75745.04,0.0,-0.98919,1e-05,2.14507]
[1776793247011,50.02,75741.96,0.0,-0.98921,1e-05,2.14095]
[1776793251071,50.02,75741.69,0.0,-0.98922,1e-05,2.13993]
[1776793252042,50.01,75749.73,0.0,-0.98916,1e-05,2.15004]
[1776793253049,50.01,75756.78,0.0,-0.98911,1e-05,2.15883]
[1776793254058,50.01,75762.7,0.0,-0.98907,1e-05,2.16611]
[1776793255063,50.01,75758.13,0.0,-0.98911,1e-05,2.15925]
[1776793256072,50.01,75751.72,0.0,-0.98916,1e-05,2.15063]
[1776793257077,50.01,75746.69,0.0,-0.98919,1e-05,2.14389]
[1776793258084,50.01,75742.56,0.0,-0.98923,1e-05,2.13837]
[1776793261105,50.01,75732.35,0.0,-0.9893,1e-05,2.12477]
[1776793262116,50.01,75737.16,0.0,-0.98927,1e-05,2.13117]
[1776793263123,50.0,75756.39,0.0,-0.98912,1e-05,2.15626]
[1776793264129,50.0,75760.28,0.0,-0.9891,1e-05,2.16012]
[1776793267149,50.0,75773.21,0.0,-0.989,1e-05,2.17758]
[1776793268157,49.99,75785.11,0.0,-0.98892,1e-05,2.19227]
[1776793270170,49.99,75779.88,0.0,-0.98897,1e-05,2.1844]
[1776793272194,49.99,75773.91,0.0,-0.98901,1e-05,2.1763]
[1776793275208,49.98,75779.41,0.0,-0.98897,1e-05,2.18303]
[1776793278229,49.97,75789.28,0.0,-0.98891,1e-05,2.19424]
[1776793279234,49.97,75794.58,0.0,-0.98887,1e-05,2.20071]
[1776793282255,49.97,75788.92,0.0,-0.98892,1e-05,2.19222]
[1776793283262,49.96,75800.78,0.0,-0.98883,1e-05,2.20765]
[1776793284269,49.96,75808.07,0.0,-0.98878,1e-05,2.21686]
[1776793288297,49.95,75813.98,0.0,-0.98874,1e-05,2.22339]
[1776793293337,49.95,75820.9,0.0,-0.98871,1e-05,2.22995]
[1776793298372,49.94,75828.57,0.0,-0.98866,1e-05,2.2381]
[1776793303408,49.93,75837.04,0.0,-0.98861,1e-05,2.24736]
[1776793306429,49.92,75831.09,0.0,-0.98866,1e-05,2.23825]
[1776793307437,49.92,75816.17,0.0,-0.98878,1e-05,2.21763]
[1776793311466,49.92,75811.37,0.0,-0.98882,1e-05,2.21024]
[1776793312472,49.92,75801.53,0.0,-0.9889,1e-05,2.19677]
[1776793313479,49.92,75808.81,0.0,-0.98884,1e-05,2.20673]
[1776793315501,49.92,75803.68,0.0,-0.98888,1e-05,2.19895]
[1776793317508,49.92,75796.95,0.0,-0.98894,1e-05,2.18976]
[1776793318515,49.92,75790.85,0.0,-0.98898,1e-05,2.18145]
[1776793321539,49.92,75781.19,0.0,-0.98906,1e-05,2.16836]
[1776793325565,49.92,75776.41,0.0,-0.98909,1e-05,2.1619]
[1776793326571,49.92,75764.85,0.0,-0.98918,1e-05,2.14635]
[1776793327578,49.92,75755.68,0.0,-0.98925,1e-05,2.13407]
[1776793330599,49.92,75746.26,0.0,-0.98932,1e-05,2.12152]
[1776793331606,49.92,75735.86,0.0,-0.9894,1e-05,2.10773]
[1776793334627,49.91,75746.4,0.0,-0.98933,1e-05,2.12111]
[1776793339664,49.91,75746.56,0.0,-0.98933,1e-05,2.12011]
[1776793342685,49.91,75737.3,0.0,-0.9894,1e-05,2.10784]
[1776793344699,49.9,75744.28,0.0,-0.98936,1e-05,2.1159]
[1776793346416,49.9,75738.25,0.0,-0.9894,1e-05,2.10792]
[1776793350741,49.9,75749.08,0.0,-0.98933,1e-05,2.1211]
[1776793351748,49.9,75743.79,0.0,-0.98937,1e-05,2.11277]
[1776793354771,49.9,75738.62,0.0,-0.98941,1e-05,2.10534]
[1776793357793,49.89,75753.37,0.0,-0.98931,1e-05,2.12431]
[1776793358799,49.89,75762.75,0.0,-0.98924,1e-05,2.1362]
[1776793360813,49.89,75757.56,0.0,-0.98928,1e-05,2.12866]
[1776793361821,49.88,75762.88,0.0,-0.98925,1e-05,2.13514]
[1776793364842,49.88,75753.88,0.0,-0.98932,1e-05,2.12251]
[1776793366558,49.88,75745.66,0.0,-0.98938,1e-05,2.1116]
[1776793367861,49.88,75741.65,0.0,-0.98941,1e-05,2.10629]
[1776793372896,49.88,75743.92,0.0,-0.9894,1e-05,2.10814]
[1776793376656,49.88,75742.74,0.0,-0.98941,1e-05,2.10658]
[1776793377944,49.88,75773.71,0.0,-0.98917,1e-05,2.14846]
[1776793378949,49.88,75793.65,0.0,-0.98902,1e-05,2.17473]
[1776793379956,49.87,75796.2,0.0,-0.98901,1e-05,2.17749]
[1776793380964,49.87,75790.42,0.0,-0.98905,1e-05,2.16896]
[1776793381970,49.87,75775.0,0.0,-0.98917,1e-05,2.14816]
[1776793382977,49.87,75788.39,0.0,-0.98907,1e-05,2.16621]
[1776793383984,49.87,75790.74,0.0,-0.98906,1e-05,2.16871]
[1776793384991,49.87,75782.69,0.0,-0.98912,1e-05,2.15783]
[1776793386707,49.87,75768.29,0.0,-0.98923,1e-05,2.13848]
[1776793389020,49.87,75762.58,0.0,-0.98927,1e-05,2.13085]
[1776793390032,49.87,75768.09,0.0,-0.98923,1e-05,2.13821]
[1776793391034,49.87,75766.5,0.0,-0.98924,1e-05,2.13545]
[1776793394056,49.87,75765.9,0.0,-0.98925,1e-05,2.13465]
[1776793396071,49.86,75765.01,0.0,-0.98926,1e-05,2.13284]
[1776793398083,49.86,75758.72,0.0,-0.98931,1e-05,2.12445]
[1776793400102,49.86,75761.04,0.0,-0.98929,1e-05,2.12754]
[1776793402114,49.86,75761.31,0.0,-0.98929,1e-05,2.12667]
[1776793404129,49.86,75760.72,0.0,-0.9893,1e-05,2.12588]
[1776793405136,49.86,75752.31,0.0,-0.98936,1e-05,2.11469]
[1776793406144,49.86,75749.35,0.0,-0.98938,1e-05,2.11077]
[1776793408158,49.86,75739.39,0.0,-0.98946,1e-05,2.0976]
[1776793409164,49.86,75731.76,0.0,-0.98952,1e-05,2.08756]
[1776793410171,49.86,75727.58,0.0,-0.98955,1e-05,2.08207]
[1776793411179,49.86,75721.28,0.0,-0.9896,1e-05,2.07254]
[1776793412187,49.86,75720.3,0.0,-0.98961,1e-05,2.07126]
[1776793414200,49.86,75726.97,0.0,-0.98956,1e-05,2.07998]
[1776793415206,49.85,75723.58,0.0,-0.98959,1e-05,2.07502]
[1776793417221,49.85,75724.73,0.0,-0.98958,1e-05,2.07653]
[1776793418228,49.85,75729.92,0.0,-0.98954,1e-05,2.08281]
[1776793419234,49.85,75726.59,0.0,-0.98957,1e-05,2.07793]
[1776793420241,49.85,75720.15,0.0,-0.98962,1e-05,2.06951]
[1776793421248,49.85,75720.29,0.0,-0.98962,1e-05,2.06969]
[1776793426306,49.85,75720.43,0.0,-0.98961,1e-05,2.06988]
[1776793427345,49.85,75728.37,0.0,-0.98956,1e-05,2.07976]
[1776793428316,49.85,75731.49,0.0,-0.98954,1e-05,2.08334]
[1776793429327,49.84,75739.72,0.0,-0.98948,1e-05,2.09309]
[1776793430331,49.84,75747.0,0.0,-0.98943,1e-05,2.10213]
[1776793432344,49.83,75753.13,0.0,-0.98939,1e-05,2.10911]
[1776793433356,49.83,75758.01,0.0,-0.98936,1e-05,2.11499]
[1776793434386,49.83,75774.19,0.0,-0.98924,1e-05,2.13657]
[1776793435401,49.83,75810.1,0.0,-0.98896,1e-05,2.18508]
[1776793436411,49.83,75859.62,0.0,-0.98857,1e-05,2.25398]
[1776793437413,49.84,75868.87,0.0,-0.98848,1e-05,2.26936]
[1776793438422,49.84,75855.64,0.0,-0.98859,1e-05,2.25084]
[1776793439424,49.84,75826.19,0.0,-0.98882,1e-05,2.21005]
[1776793440451,49.84,75807.77,0.0,-0.98896,1e-05,2.18483]
[1776793441444,49.84,75796.54,0.0,-0.98905,1e-05,2.16957]
[1776793442446,49.84,75791.87,0.0,-0.98909,1e-05,2.16325]
[1776793443455,49.84,75792.17,0.0,-0.98908,1e-05,2.16366]
[1776793445469,49.84,75802.02,0.0,-0.98901,1e-05,2.17632]
[1776793446476,49.84,75802.59,0.0,-0.98901,1e-05,2.17713]
[1776793449495,49.84,75795.68,0.0,-0.98906,1e-05,2.16776]
[1776793450502,49.84,75797.08,0.0,-0.98905,1e-05,2.16966]
[1776793453523,49.84,75789.25,0.0,-0.98911,1e-05,2.15907]
[1776793455539,49.84,75786.31,0.0,-0.98913,1e-05,2.1551]
[1776793457559,49.84,75778.4,0.0,-0.98919,1e-05,2.14446]
[1776793458560,49.84,75785.85,0.0,-0.98914,1e-05,2.15382]
[1776793459568,49.84,75799.7,0.0,-0.98904,1e-05,2.17185]
[1776793460575,49.83,75807.04,0.0,-0.98899,1e-05,2.1811]
[1776793464604,49.83,75786.12,0.0,-0.98915,1e-05,2.15207]
[1776793465612,49.83,75776.45,0.0,-0.98922,1e-05,2.13908]
[1776793468632,49.83,75782.66,0.0,-0.98918,1e-05,2.14676]
[1776793472661,49.81,75787.93,0.0,-0.98916,1e-05,2.1499]
[1776793474677,49.81,75782.82,0.0,-0.9892,1e-05,2.14238]
[1776793477695,49.81,75794.35,0.0,-0.98912,1e-05,2.15723]
[1776793480716,49.8,75799.87,0.0,-0.98909,1e-05,2.16266]
[1776793482771,49.8,75792.53,0.0,-0.98915,1e-05,2.15275]
[1776793484772,49.8,75784.55,0.0,-0.98921,1e-05,2.14202]
[1776793488792,49.79,75790.32,0.0,-0.98917,1e-05,2.14783]
[1776793493826,49.79,75787.83,0.0,-0.98919,1e-05,2.14448]
[1776793498861,49.79,75785.95,0.0,-0.98922,1e-05,2.14067]
[1776793499871,49.79,75780.81,0.0,-0.98925,1e-05,2.13378]
[1776793503896,49.79,75773.27,0.0,-0.98931,1e-05,2.1237]
[1776793504906,49.79,75766.39,0.0,-0.98936,1e-05,2.11454]
[1776793507634,49.78,75795.55,0.0,-0.98915,1e-05,2.15228]
[1776793511955,49.78,75789.77,0.0,-0.9892,1e-05,2.14383]
[1776793514978,49.78,75772.36,0.0,-0.98933,1e-05,2.12054]
[1776793520019,49.78,75753.34,0.0,-0.98947,1e-05,2.09532]
[1776793522031,49.78,75762.36,0.0,-0.98941,1e-05,2.10667]
[1776793523040,49.77,75767.38,0.0,-0.98937,1e-05,2.11273]
[1776793527783,49.77,75759.25,0.0,-0.98944,1e-05,2.10137]
[1776793532102,49.77,75762.36,0.0,-0.98942,1e-05,2.10418]
[1776793537859,49.77,75773.13,0.0,-0.98935,1e-05,2.11729]
[1776793539152,49.76,75765.46,0.0,-0.98941,1e-05,2.10649]
[1776793540159,49.76,75752.57,0.0,-0.9895,1e-05,2.08946]
[1776793541168,49.76,75745.5,0.0,-0.98956,1e-05,2.08016]
[1776793542175,49.76,75745.26,0.0,-0.98956,1e-05,2.07985]
[1776793543180,49.76,75740.11,0.0,-0.9896,1e-05,2.0731]
[1776793544187,49.76,75737.15,0.0,-0.98962,1e-05,2.06923]
[1776793549227,49.76,75740.27,0.0,-0.9896,1e-05,2.07331]
[1776793551240,49.76,75746.61,0.0,-0.98955,1e-05,2.08107]
[1776793556275,49.76,75753.9,0.0,-0.9895,1e-05,2.09066]
[1776793557282,49.76,75752.44,0.0,-0.98951,1e-05,2.08874]
[1776793559297,49.76,75746.0,0.0,-0.98956,1e-05,2.08027]
[1776793561311,49.76,75740.23,0.0,-0.9896,1e-05,2.07271]
[1776793562320,49.76,75734.85,0.0,-0.98964,1e-05,2.06568]
[1776793563326,49.76,75730.7,0.0,-0.98967,1e-05,2.06027]
[1776793565340,49.76,75721.78,0.0,-0.98973,1e-05,2.04868]
[1776793566360,49.76,75720.16,0.0,-0.98975,1e-05,2.04658]
[1776793567356,49.76,75708.09,0.0,-0.98983,1e-05,2.03099]
[1776793568363,49.76,75689.67,0.0,-0.98997,1e-05,2.00738]
[1776793569369,49.76,75688.0,0.0,-0.98998,1e-05,2.00526]
[1776793570375,49.76,75674.95,0.0,-0.99007,1e-05,1.98868]
[1776793571401,49.76,75667.45,0.0,-0.99012,1e-05,1.9792]
[1776793572389,49.76,75661.71,0.0,-0.99016,1e-05,1.97197]
[1776793573397,49.76,75660.34,0.0,-0.99017,1e-05,1.97025]
[1776793578433,49.76,75669.87,0.0,-0.99011,1e-05,1.98189]
[1776793579439,49.76,75671.12,0.0,-0.9901,1e-05,1.98309]
[1776793584475,49.76,75666.71,0.0,-0.99013,1e-05,1.97753]
[1776793586489,49.76,75662.84,0.0,-0.99016,1e-05,1.97266]
[1776793591524,49.76,75658.06,0.0,-0.9902,1e-05,1.9654]
[1776793596560,49.76,75660.79,0.0,-0.99018,1e-05,1.96883]
[1776793601593,49.76,75658.33,0.0,-0.9902,1e-05,1.96574]
[1776793604617,49.76,75653.22,0.0,-0.99023,1e-05,1.95934]
[1776793606629,49.76,75652.55,0.0,-0.99024,1e-05,1.9585]
[1776793610657,49.76,75662.45,0.0,-0.99017,1e-05,1.97092]
[1776793611666,49.76,75675.33,0.0,-0.99008,1e-05,1.98682]
[1776793612676,49.75,75675.18,0.0,-0.99008,1e-05,1.98627]
[1776793615706,49.75,75670.94,0.0,-0.99011,1e-05,1.98091]
[1776793616705,49.75,75679.73,0.0,-0.99005,1e-05,1.99165]
[1776793619720,49.75,75673.5,0.0,-0.9901,1e-05,1.98377]
[1776793623750,49.75,75665.15,0.0,-0.99016,1e-05,1.97324]
[1776793624755,49.75,75652.07,0.0,-0.99025,1e-05,1.95683]
[1776793626769,49.75,75644.88,0.0,-0.9903,1e-05,1.94786]
[1776793631804,49.75,75643.32,0.0,-0.99031,1e-05,1.94592]
[1776793633818,49.75,75650.52,0.0,-0.99026,1e-05,1.95459]
[1776793638853,49.75,75652.29,0.0,-0.99025,1e-05,1.95648]
[1776793641874,49.75,75657.01,0.0,-0.99022,1e-05,1.96206]
[1776793643888,49.75,75650.6,0.0,-0.99026,1e-05,1.95404]
[1776793646908,49.75,75659.44,0.0,-0.9902,1e-05,1.96478]
[1776793647922,49.74,75664.31,0.0,-0.99017,1e-05,1.97055]
[1776793650937,49.74,75669.9,0.0,-0.99014,1e-05,1.97654]
[1776793655973,49.74,75675.08,0.0,-0.99011,1e-05,1.9811]
[1776793657988,49.74,75670.15,0.0,-0.99015,1e-05,1.97488]
[1776793663027,49.74,75666.73,0.0,-0.99017,1e-05,1.97058]
[1776793668069,49.74,75662.6,0.0,-0.9902,1e-05,1.96539]
[1776793673105,49.73,75670.0,0.0,-0.99015,1e-05,1.97401]
[1776793677132,49.73,75665.03,0.0,-0.99019,1e-05,1.96776]
[1776793681160,49.73,75659.53,0.0,-0.99023,1e-05,1.96086]
[1776793684181,49.73,75667.8,0.0,-0.99017,1e-05,1.97058]
[1776793687202,49.73,75660.89,0.0,-0.99022,1e-05,1.9619]
[1776793689219,49.73,75654.44,0.0,-0.99026,1e-05,1.95384]
[1776793692966,49.73,75650.59,0.0,-0.99029,1e-05,1.94903]
[1776793698281,49.73,75665.46,0.0,-0.99019,1e-05,1.96702]
[1776793703319,49.73,75666.13,0.0,-0.99019,1e-05,1.96754]
[1776793708353,49.73,75667.5,0.0,-0.99018,1e-05,1.96926]
[1776793710366,49.73,75672.85,0.0,-0.99014,1e-05,1.97599]
[1776793711374,49.73,75673.14,0.0,-0.99015,1e-05,1.97511]
[1776793713107,49.72,75680.4,0.0,-0.9901,1e-05,1.98393]
[1776793716412,49.72,75687.11,0.0,-0.99005,1e-05,1.99243]
[1776793717417,49.72,75693.57,0.0,-0.99,1e-05,2.00028]
[1776793718423,49.72,75703.04,0.0,-0.98994,1e-05,2.01198]
[1776793719430,49.72,75705.06,0.0,-0.98993,1e-05,2.01416]
[1776793721444,49.72,75705.2,0.0,-0.98993,1e-05,2.01394]
[1776793725473,49.72,75697.64,0.0,-0.98998,1e-05,2.00386]
[1776793726479,49.72,75694.14,0.0,-0.99001,1e-05,1.99941]
[1776793729503,49.72,75700.47,0.0,-0.98996,1e-05,2.00748]
[1776793730522,49.71,75697.75,0.0,-0.98999,1e-05,2.0036]
[1776793731515,49.71,75685.14,0.0,-0.99008,1e-05,1.98757]
[1776793732521,49.71,75679.19,0.0,-0.99012,1e-05,1.98005]
[1776793733529,49.71,75678.88,0.0,-0.99012,1e-05,1.97966]
[1776793736552,49.71,75670.74,0.0,-0.99018,1e-05,1.9694]
[1776793737557,49.71,75664.14,0.0,-0.99022,1e-05,1.96111]
[1776793738565,49.71,75662.43,0.0,-0.99024,1e-05,1.95897]
[1776793741585,49.71,75658.07,0.0,-0.99027,1e-05,1.95352]
[1776793744611,49.71,75654.98,0.0,-0.99029,1e-05,1.94966]
[1776793747632,49.71,75655.89,0.0,-0.99028,1e-05,1.9508]
[1776793749647,49.71,75655.52,0.0,-0.99028,1e-05,1.95034]
[1776793752667,49.72,75662.88,0.0,-0.99023,1e-05,1.95987]
[1776793754681,49.72,75666.46,0.0,-0.9902,1e-05,1.96499]
[1776793759715,49.72,75667.51,0.0,-0.99019,1e-05,1.96631]
[1776793764751,49.72,75669.82,0.0,-0.99018,1e-05,1.96951]
[1776793765758,49.72,75678.48,0.0,-0.99011,1e-05,1.98073]
[1776793766765,49.72,75684.08,0.0,-0.99007,1e-05,1.9881]
[1776793767772,49.72,75682.16,0.0,-0.99008,1e-05,1.98594]
[1776793772807,49.73,75688.33,0.0,-0.99004,1e-05,1.99302]
[1776793774826,49.73,75680.63,0.0,-0.9901,1e-05,1.98327]
[1776793779856,49.73,75680.97,0.0,-0.9901,1e-05,1.9837]
[1776793783884,49.73,75708.8,0.0,-0.9899,1e-05,2.01936]
[1776793786911,49.73,75704.04,0.0,-0.98993,1e-05,2.01326]
[1776793787912,49.73,75710.49,0.0,-0.98989,1e-05,2.02111]
[1776793792950,49.73,75710.97,0.0,-0.98988,1e-05,2.02172]
[1776793795970,49.73,75716.45,0.0,-0.98984,1e-05,2.02877]
[1776793801010,49.73,75718.04,0.0,-0.98983,1e-05,2.03082]
[1776793804049,49.73,75712.6,0.0,-0.98987,1e-05,2.02382]
[1776793808075,49.72,75720.03,0.0,-0.98982,1e-05,2.03256]
[1776793811102,49.72,75735.26,0.0,-0.98972,1e-05,2.05098]
[1776793813116,49.71,75743.09,0.0,-0.98967,1e-05,2.06026]
[1776793814122,49.71,75751.54,0.0,-0.98961,1e-05,2.07081]
[1776793817143,49.71,75746.36,0.0,-0.98965,1e-05,2.06355]
[1776793821172,49.71,75740.63,0.0,-0.98969,1e-05,2.05608]
[1776793825203,49.71,75734.93,0.0,-0.98973,1e-05,2.04867]
[1776793830234,49.7,75737.53,0.0,-0.98972,1e-05,2.0511]
[1776793833256,49.7,75725.92,0.0,-0.98981,1e-05,2.03478]
[1776793838291,49.7,75726.39,0.0,-0.98981,1e-05,2.03539]
[1776793843326,49.7,75725.22,0.0,-0.98981,1e-05,2.03388]
[1776793844334,49.7,75718.8,0.0,-0.98986,1e-05,2.02561]
[1776793846347,49.7,75713.99,0.0,-0.9899,1e-05,2.01942]
[1776793851383,49.7,75713.81,0.0,-0.9899,1e-05,2.01919]
[1776793856417,49.7,75714.47,0.0,-0.98989,1e-05,2.02004]
[1776793861452,49.7,75716.49,0.0,-0.98988,1e-05,2.02224]
[1776793864173,49.7,75723.67,0.0,-0.98983,1e-05,2.03107]
[1776793865498,49.7,75714.86,0.0,-0.98989,1e-05,2.01974]
[1776793870541,49.7,75713.62,0.0,-0.9899,1e-05,2.01815]
[1776793872553,49.7,75703.54,0.0,-0.98998,1e-05,2.00525]
[1776793877592,49.7,75703.12,0.0,-0.98998,1e-05,2.00434]
[1776793882628,49.7,75700.65,0.0,-0.99,1e-05,2.00119]
[1776793885649,49.7,75708.02,0.0,-0.98995,1e-05,2.0106]
[1776793886655,49.7,75720.62,0.0,-0.98986,1e-05,2.02637]
[1776793887663,49.69,75723.89,0.0,-0.98984,1e-05,2.03016]
[1776793890684,49.69,75718.81,0.0,-0.98987,1e-05,2.02319]
[1776793894383,49.69,75726.5,0.0,-0.98983,1e-05,2.03182]
[1776793895720,49.69,75732.06,0.0,-0.98979,1e-05,2.03857]
[1776793896727,49.69,75733.95,0.0,-0.98977,1e-05,2.04101]
[1776793901761,49.69,75730.21,0.0,-0.9898,1e-05,2.03573]
[1776793907803,49.69,75729.14,0.0,-0.98981,1e-05,2.03435]
[1776793912839,49.69,75726.88,0.0,-0.98983,1e-05,2.03143]
[1776793914856,49.69,75735.05,0.0,-0.98977,1e-05,2.04199]
[1776793915863,49.69,75737.6,0.0,-0.98975,1e-05,2.04484]
[1776793916869,49.68,75744.37,0.0,-0.98971,1e-05,2.05318]
[1776793917876,49.68,75744.76,0.0,-0.9897,1e-05,2.05321]
[1776793921906,49.68,75738.73,0.0,-0.98975,1e-05,2.04538]
[1776793926940,49.68,75742.94,0.0,-0.98972,1e-05,2.04991]
[1776793931981,49.67,75749.0,0.0,-0.98969,1e-05,2.05637]
[1776793933988,49.67,75761.08,0.0,-0.9896,1e-05,2.07166]
[1776793934996,49.67,75758.18,0.0,-0.98963,1e-05,2.06734]
[1776793937011,49.67,75763.61,0.0,-0.98959,1e-05,2.07394]
[1776793939024,49.66,75773.25,0.0,-0.98952,1e-05,2.08554]
[1776793942045,49.66,75781.87,0.0,-0.98947,1e-05,2.09581]
[1776793944062,49.65,75794.85,0.0,-0.98937,1e-05,2.11245]
[1776793945069,49.65,75802.35,0.0,-0.98932,1e-05,2.12185]
[1776793948090,49.65,75807.62,0.0,-0.98928,1e-05,2.12828]
[1776793949097,49.65,75812.55,0.0,-0.98925,1e-05,2.13426]
[1776793951114,49.64,75818.73,0.0,-0.98921,1e-05,2.1406]
[1776793955143,49.64,75805.67,0.0,-0.98931,1e-05,2.12242]
[1776793956149,49.64,75798.18,0.0,-0.98937,1e-05,2.11243]
[1776793957157,49.64,75806.12,0.0,-0.98931,1e-05,2.12241]
[1776793962192,49.63,75811.31,0.0,-0.98928,1e-05,2.12812]
[1776793966220,49.63,75805.35,0.0,-0.98933,1e-05,2.12014]
[1776793971255,49.63,75803.21,0.0,-0.98934,1e-05,2.11728]
[1776793976295,49.63,75802.28,0.0,-0.98935,1e-05,2.11604]
[1776793977303,49.63,75796.03,0.0,-0.9894,1e-05,2.10772]
[1776793978310,49.63,75781.91,0.0,-0.9895,1e-05,2.08901]
[1776793981336,49.63,75778.14,0.0,-0.98953,1e-05,2.08403]
[1776793984355,49.63,75784.09,0.0,-0.98949,1e-05,2.09083]
[1776793986367,49.63,75771.93,0.0,-0.98958,1e-05,2.07481]
[1776793987374,49.63,75763.68,0.0,-0.98964,1e-05,2.064]
[1776793988381,49.63,75762.23,0.0,-0.98966,1e-05,2.0621]
[1776793992409,49.63,75756.41,0.0,-0.9897,1e-05,2.05451]
[1776793996449,49.63,75747.21,0.0,-0.98977,1e-05,2.04255]
[1776793997457,49.63,75745.79,0.0,-0.98978,1e-05,2.04071]
[1776794001483,49.62,75752.58,0.0,-0.98973,1e-05,2.04818]
[1776794006519,49.61,75751.13,0.0,-0.98975,1e-05,2.04493]
[1776794009541,49.61,75755.47,0.0,-0.98972,1e-05,2.0501]
[1776794014577,49.61,75751.53,0.0,-0.98976,1e-05,2.0437]
[1776794018603,49.61,75742.51,0.0,-0.98982,1e-05,2.03202]
[1776794019611,49.61,75737.45,0.0,-0.98986,1e-05,2.02549]
[1776794021626,49.61,75727.19,0.0,-0.98993,1e-05,2.0123]
[1776794022631,49.61,75721.58,0.0,-0.98998,1e-05,2.00512]
[1776794023639,49.61,75715.65,0.0,-0.99002,1e-05,1.99755]
[1776794028674,49.61,75709.17,0.0,-0.99006,1e-05,1.9893]
[1776794029682,49.61,75698.13,0.0,-0.99014,1e-05,1.97532]
[1776794030688,49.61,75692.37,0.0,-0.99018,1e-05,1.96805]
[1776794032707,49.61,75683.1,0.0,-0.99025,1e-05,1.95641]
[1776794033713,49.61,75677.48,0.0,-0.99029,1e-05,1.94937]
[1776794035383,49.61,75672.33,0.0,-0.99032,1e-05,1.94294]
[1776794036741,49.61,75669.14,0.0,-0.99035,1e-05,1.93897]
[1776794041769,49.61,75668.11,0.0,-0.99035,1e-05,1.93769]
[1776794045453,49.61,75660.13,0.0,-0.99041,1e-05,1.92779]
[1776794045799,49.61,75660.13,0.0,-0.99041,1e-05,1.92779]
[1776794050834,49.61,75658.34,0.0,-0.99042,1e-05,1.92533]
[1776794055527,49.61,75664.03,0.0,-0.99038,1e-05,1.93216]
[1776794057886,49.61,75657.25,0.0,-0.99043,1e-05,1.92376]
[1776794058893,49.61,75658.1,0.0,-0.99042,1e-05,1.92481]
[1776794060907,49.61,75651.68,0.0,-0.99047,1e-05,1.91688]
[1776794061914,49.61,75648.26,0.0,-0.99049,1e-05,1.91267]
[1776794065599,49.61,75654.47,0.0,-0.99045,1e-05,1.92012]
[1776794070978,49.61,75652.55,0.0,-0.99046,1e-05,1.91775]
[1776794076018,49.61,75649.49,0.0,-0.99049,1e-05,1.91275]
[1776794081054,49.61,75649.44,0.0,-0.99049,1e-05,1.91249]
[1776794082066,49.61,75634.93,0.0,-0.99059,1e-05,1.8947]
[1776794083069,49.61,75629.27,0.0,-0.99063,1e-05,1.88779]
[1776794084074,49.61,75630.48,0.0,-0.99062,1e-05,1.88927]
[1776794087096,49.61,75622.58,0.0,-0.99067,1e-05,1.87966]
[1776794088103,49.61,75617.39,0.0,-0.99071,1e-05,1.87337]
[1776794090118,49.61,75614.25,0.0,-0.99073,1e-05,1.86957]
[1776794095152,49.61,75616.1,0.0,-0.99072,1e-05,1.87168]
[1776794099181,49.61,75619.43,0.0,-0.9907,1e-05,1.87544]
[1776794103241,49.61,75613.05,0.0,-0.99074,1e-05,1.86772]
[1776794104218,49.61,75600.53,0.0,-0.99082,1e-05,1.85265]
[1776794105240,49.61,75584.47,0.0,-0.99093,1e-05,1.83347]
[1776794106243,49.61,75582.26,0.0,-0.99095,1e-05,1.83084]
[1776794107248,49.61,75589.59,0.0,-0.9909,1e-05,1.83957]
[1776794108255,49.61,75600.98,0.0,-0.99082,1e-05,1.85312]
[1776794109261,49.61,75603.36,0.0,-0.99081,1e-05,1.85588]
[1776794110270,49.61,75596.65,0.0,-0.99085,1e-05,1.84773]
[1776794111276,49.61,75592.38,0.0,-0.99088,1e-05,1.84262]
[1776794113290,49.61,75598.44,0.0,-0.99084,1e-05,1.84987]
[1776794114301,49.61,75601.38,0.0,-0.99082,1e-05,1.85331]
[1776794115308,49.6,75589.04,0.0,-0.9909,1e-05,1.83844]
[1776794116315,49.6,75581.35,0.0,-0.99095,1e-05,1.82929]
[1776794117322,49.6,75568.05,0.0,-0.99104,1e-05,1.81355]
[1776794118329,49.6,75561.07,0.0,-0.99109,1e-05,1.80534]
[1776794119336,49.6,75562.57,0.0,-0.99108,1e-05,1.8071]
[1776794123365,49.6,75568.31,0.0,-0.99104,1e-05,1.81386]
[1776794128401,49.6,75568.72,0.0,-0.99104,1e-05,1.81431]
[1776794131420,49.6,75560.34,0.0,-0.9911,1e-05,1.80327]
[1776794135450,49.6,75567.37,0.0,-0.99105,1e-05,1.81152]
[1776794137468,49.6,75558.13,0.0,-0.99111,1e-05,1.80063]
[1776794138470,49.6,75553.79,0.0,-0.99114,1e-05,1.79555]
[1776794139477,49.6,75545.45,0.0,-0.99119,1e-05,1.78581]
[1776794140484,49.6,75540.15,0.0,-0.99123,1e-05,1.77965]
[1776794141491,49.6,75539.05,0.0,-0.99123,1e-05,1.77837]
[1776794146526,49.6,75523.62,0.0,-0.99133,1e-05,1.76053]
[1776794147533,49.6,75515.56,0.0,-0.99138,1e-05,1.75127]
[1776794148540,49.6,75514.33,0.0,-0.99139,1e-05,1.74986]
[1776794153575,49.6,75515.21,0.0,-0.99139,1e-05,1.75087]
[1776794154592,49.6,75516.25,0.0,-0.99138,1e-05,1.75214]
[1776794156605,49.61,75523.32,0.0,-0.99133,1e-05,1.76041]
[1776794157605,49.61,75532.99,0.0,-0.99127,1e-05,1.77163]
[1776794158611,49.61,75536.84,0.0,-0.99125,1e-05,1.77613]
[1776794160625,49.61,75545.64,0.0,-0.99119,1e-05,1.78642]
[1776794161632,49.61,75545.27,0.0,-0.99119,1e-05,1.78601]
[1776794165660,49.61,75539.87,0.0,-0.99123,1e-05,1.77976]
[1776794167680,49.61,75535.71,0.0,-0.99125,1e-05,1.77493]
[1776794171712,49.61,75530.81,0.0,-0.99128,1e-05,1.76928]
[1776794175749,49.61,75523.23,0.0,-0.99133,1e-05,1.76061]
[1776794176756,49.61,75517.79,0.0,-0.99137,1e-05,1.75436]
[1776794177762,49.61,75519.61,0.0,-0.99135,1e-05,1.75645]
[1776794179776,49.61,75512.23,0.0,-0.9914,1e-05,1.74798]
[1776794180783,49.61,75513.87,0.0,-0.99139,1e-05,1.74986]
[1776794185820,49.61,75513.23,0.0,-0.99139,1e-05,1.74928]
[1776794190853,49.61,75508.68,0.0,-0.99142,1e-05,1.74415]
[1776794196540,49.61,75515.18,0.0,-0.99139,1e-05,1.75068]
[1776794197902,49.61,75518.04,0.0,-0.99137,1e-05,1.75403]
[1776794199917,49.61,75521.48,0.0,-0.99134,1e-05,1.7581]
[1776794201935,49.61,75514.33,0.0,-0.99139,1e-05,1.74995]
[1776794206610,49.61,75528.2,0.0,-0.9913,1e-05,1.76607]
[1776794207984,49.61,75528.53,0.0,-0.9913,1e-05,1.76649]
[1776794213021,49.61,75529.02,0.0,-0.9913,1e-05,1.76714]
[1776794219061,49.61,75526.94,0.0,-0.99131,1e-05,1.76474]
[1776794224097,49.61,75531.59,0.0,-0.99128,1e-05,1.77018]
[1776794229134,49.61,75533.09,0.0,-0.99127,1e-05,1.77198]
[1776794235179,49.61,75535.76,0.0,-0.99125,1e-05,1.77512]
[1776794240215,49.61,75544.03,0.0,-0.9912,1e-05,1.78478]
[1776794241218,49.61,75552.18,0.0,-0.99115,1e-05,1.7943]
[1776794242233,49.61,75553.86,0.0,-0.99113,1e-05,1.79626]
[1776794247259,49.61,75555.28,0.0,-0.99113,1e-05,1.79787]
[1776794254309,49.61,75554.67,0.0,-0.99114,1e-05,1.79598]
[1776794259346,49.61,75550.12,0.0,-0.99116,1e-05,1.79067]
[1776794264379,49.61,75554.4,0.0,-0.99114,1e-05,1.79563]
[1776794267400,49.61,75560.16,0.0,-0.9911,1e-05,1.80235]
[1776794272435,49.61,75561.91,0.0,-0.99109,1e-05,1.80437]
[1776794274449,49.61,75555.19,0.0,-0.99113,1e-05,1.79649]
[1776794276462,49.61,75554.92,0.0,-0.99113,1e-05,1.79617]
[1776794281499,49.61,75558.93,0.0,-0.99111,1e-05,1.80087]
[1776794286533,49.61,75560.74,0.0,-0.9911,1e-05,1.803]
[1776794291569,49.61,75561.07,0.0,-0.99109,1e-05,1.80338]
[1776794296602,49.61,75563.42,0.0,-0.99108,1e-05,1.80614]
[1776794301638,49.61,75562.88,0.0,-0.99108,1e-05,1.80551]
[1776794306673,49.61,75565.78,0.0,-0.99106,1e-05,1.80892]
[1776794311708,49.61,75569.42,0.0,-0.99105,1e-05,1.81203]
[1776794317751,49.61,75567.02,0.0,-0.99106,1e-05,1.8092]
[1776794322786,49.61,75566.54,0.0,-0.99106,1e-05,1.80864]
[1776794324800,49.61,75560.92,0.0,-0.9911,1e-05,1.80203]
[1776794325807,49.61,75552.17,0.0,-0.99116,1e-05,1.79179]
[1776794326814,49.61,75544.92,0.0,-0.9912,1e-05,1.78333]
[1776794327822,49.61,75540.58,0.0,-0.99123,1e-05,1.77829]
[1776794329835,49.61,75544.35,0.0,-0.99121,1e-05,1.78267]
[1776794331849,49.61,75546.36,0.0,-0.99119,1e-05,1.78508]
[1776794336884,49.61,75546.05,0.0,-0.9912,1e-05,1.78472]
[1776794341919,49.61,75540.46,0.0,-0.99123,1e-05,1.77822]
[1776794345947,49.61,75530.87,0.0,-0.99129,1e-05,1.76711]
[1776794346954,49.61,75523.94,0.0,-0.99134,1e-05,1.75913]
[1776794347962,49.61,75523.62,0.0,-0.99134,1e-05,1.75876]
[1776794353004,49.61,75525.05,0.0,-0.99133,1e-05,1.7604]
[1776794358037,49.61,75522.95,0.0,-0.99134,1e-05,1.75806]
[1776794363084,49.61,75526.78,0.0,-0.99132,1e-05,1.76247]
[1776794365103,49.61,75534.19,0.0,-0.99127,1e-05,1.77116]
[1776794366105,49.61,75539.2,0.0,-0.99124,1e-05,1.77702]
[1776794367739,49.61,75549.84,0.0,-0.99117,1e-05,1.78947]
[1776794370133,49.61,75554.36,0.0,-0.99114,1e-05,1.79478]
[1776794374160,49.61,75559.9,0.0,-0.99111,1e-05,1.80012]
[1776794376173,49.61,75562.94,0.0,-0.99109,1e-05,1.80367]
[1776794379195,49.61,75556.93,0.0,-0.99113,1e-05,1.79661]
[1776794380203,49.61,75553.06,0.0,-0.99116,1e-05,1.79209]
[1776794383223,49.61,75549.82,0.0,-0.99118,1e-05,1.78831]
[1776794390273,49.61,75549.91,0.0,-0.99118,1e-05,1.78842]
[1776794397949,49.61,75548.93,0.0,-0.99118,1e-05,1.78728]
[1776794402362,49.61,75537.67,0.0,-0.99125,1e-05,1.77419]
[1776794403364,49.61,75523.94,0.0,-0.99134,1e-05,1.75834]
[1776794404371,49.61,75517.83,0.0,-0.99138,1e-05,1.75132]
[1776794405378,49.61,75516.89,0.0,-0.99139,1e-05,1.75024]
[1776794410414,49.61,75518.45,0.0,-0.99138,1e-05,1.75203]
[1776794411436,49.61,75526.57,0.0,-0.99132,1e-05,1.76137]
[1776794412434,49.61,75527.28,0.0,-0.99132,1e-05,1.76225]
[1776794413439,49.62,75534.44,0.0,-0.99127,1e-05,1.77062]
[1776794416463,49.62,75534.58,0.0,-0.99127,1e-05,1.77085]
[1776794417465,49.62,75524.84,0.0,-0.99133,1e-05,1.75961]
[1776794419478,49.62,75524.82,0.0,-0.99133,1e-05,1.75959]
[1776794424513,49.62,75524.82,0.0,-0.99133,1e-05,1.75965]
[1776794427536,49.62,75532.62,0.0,-0.99128,1e-05,1.76865]
[1776794428544,49.62,75535.81,0.0,-0.99126,1e-05,1.77239]
[1776794432569,49.62,75528.46,0.0,-0.99132,1e-05,1.76278]
[1776794437606,49.62,75536.11,0.0,-0.99127,1e-05,1.77172]
[1776794440626,49.62,75540.44,0.0,-0.99124,1e-05,1.77681]
[1776794445665,49.62,75542.5,0.0,-0.99123,1e-05,1.7792]
[1776794446669,49.62,75549.19,0.0,-0.99118,1e-05,1.78701]
[1776794447678,49.62,75551.6,0.0,-0.99117,1e-05,1.78984]
[1776794449690,49.62,75553.8,0.0,-0.99115,1e-05,1.79241]
[1776794454724,49.62,75553.09,0.0,-0.99116,1e-05,1.79158]
[1776794456739,49.62,75559.32,0.0,-0.99112,1e-05,1.79886]
[1776794457749,49.62,75561.57,0.0,-0.9911,1e-05,1.80148]
[1776794459760,49.62,75564.96,0.0,-0.99108,1e-05,1.80539]
[1776794461774,49.62,75570.11,0.0,-0.99105,1e-05,1.81138]
[1776794465803,49.62,75575.41,0.0,-0.99101,1e-05,1.81754]
[1776794469829,49.62,75581.52,0.0,-0.99097,1e-05,1.82472]
[1776794471843,49.62,75584.11,0.0,-0.99096,1e-05,1.82766]
[1776794476882,49.61,75591.66,0.0,-0.99091,1e-05,1.83657]
[1776794478893,49.61,75592.99,0.0,-0.9909,1e-05,1.83799]
[1776794482920,49.61,75599.02,0.0,-0.99086,1e-05,1.84502]
[1776794485947,49.61,75607.12,0.0,-0.99081,1e-05,1.85453]
[1776794486949,49.61,75614.92,0.0,-0.99076,1e-05,1.86381]
[1776794487956,49.61,75620.58,0.0,-0.99072,1e-05,1.87052]
[1776794488962,49.61,75625.48,0.0,-0.99069,1e-05,1.87631]
[1776794490979,49.61,75624.21,0.0,-0.9907,1e-05,1.87446]
[1776794496019,49.61,75635.06,0.0,-0.99063,1e-05,1.88628]
[1776794497024,49.61,75636.87,0.0,-0.99062,1e-05,1.88832]
[1776794500097,49.61,75617.58,0.0,-0.99075,1e-05,1.86458]
[1776794501055,49.61,75609.65,0.0,-0.99081,1e-05,1.85503]
[1776794502063,49.61,75595.26,0.0,-0.9909,1e-05,1.83781]
[1776794503069,49.61,75594.71,0.0,-0.9909,1e-05,1.83715]
[1776794508110,49.61,75600.28,0.0,-0.99087,1e-05,1.84371]
[1776794510118,49.6,75600.41,0.0,-0.99087,1e-05,1.84367]
[1776794512132,49.6,75599.27,0.0,-0.99088,1e-05,1.84231]
[1776794516161,49.6,75606.0,0.0,-0.99083,1e-05,1.85036]
[1776794518175,49.6,75608.17,0.0,-0.99082,1e-05,1.85275]
[1776794522203,49.6,75602.85,0.0,-0.99085,1e-05,1.84638]
[1776794523211,49.6,75597.37,0.0,-0.99089,1e-05,1.83983]
[1776794524218,49.6,75596.17,0.0,-0.9909,1e-05,1.83839]
[1776794527239,49.6,75589.74,0.0,-0.99094,1e-05,1.83074]
[1776794529253,49.6,75588.52,0.0,-0.99095,1e-05,1.82929]
[1776794532274,49.6,75581.34,0.0,-0.991,1e-05,1.82077]
[1776794535295,49.6,75580.96,0.0,-0.991,1e-05,1.82032]
[1776794536304,49.6,75572.63,0.0,-0.99105,1e-05,1.81048]
[1776794537311,49.6,75569.78,0.0,-0.99107,1e-05,1.80713]
[1776794538953,49.6,75569.93,0.0,-0.99107,1e-05,1.8073]
[1776794542346,49.6,75564.42,0.0,-0.99111,1e-05,1.80083]
[1776794543352,49.6,75568.26,0.0,-0.99108,1e-05,1.80534]
[1776794547384,49.6,75571.37,0.0,-0.99106,1e-05,1.80899]
[1776794552418,49.6,75574.56,0.0,-0.99105,1e-05,1.81156]
[1776794553425,49.6,75578.04,0.0,-0.99102,1e-05,1.81565]
[1776794555441,49.6,75580.35,0.0,-0.99101,1e-05,1.81833]
[1776794557453,49.6,75586.26,0.0,-0.99097,1e-05,1.82533]
[1776794559100,49.6,75594.47,0.0,-0.99092,1e-05,1.83499]
[1776794562488,49.6,75590.76,0.0,-0.99094,1e-05,1.83052]
[1776794567525,49.6,75590.58,0.0,-0.99094,1e-05,1.8303]
[1776794569173,49.6,75585.31,0.0,-0.99098,1e-05,1.82405]
[1776794574574,49.6,75590.15,0.0,-0.99094,1e-05,1.82971]
[1776794575581,49.6,75595.9,0.0,-0.99091,1e-05,1.8365]
[1776794576588,49.6,75594.72,0.0,-0.99092,1e-05,1.83504]
[1776794579240,49.6,75603.33,0.0,-0.99086,1e-05,1.84518]
[1776794584643,49.6,75601.08,0.0,-0.99087,1e-05,1.84242]
[1776794589679,49.6,75601.14,0.0,-0.99087,1e-05,1.84249]
[1776794594715,49.6,75602.18,0.0,-0.99087,1e-05,1.84366]
[1776794599749,49.6,75602.25,0.0,-0.99087,1e-05,1.84374]
[1776794604784,49.6,75599.08,0.0,-0.99089,1e-05,1.83995]
[1776794607806,49.6,75611.32,0.0,-0.99081,1e-05,1.85452]
[1776794608812,49.6,75614.8,0.0,-0.99078,1e-05,1.8586]
[1776794611833,49.6,75616.69,0.0,-0.99078,1e-05,1.85955]
[1776794615861,49.6,75622.35,0.0,-0.99074,1e-05,1.86612]
[1776794620896,49.6,75619.55,0.0,-0.99076,1e-05,1.86274]
[1776794623917,49.6,75612.05,0.0,-0.99081,1e-05,1.85372]
[1776794627946,49.6,75607.0,0.0,-0.99084,1e-05,1.84766]
[1776794629959,49.6,75603.45,0.0,-0.99087,1e-05,1.84341]
[1776794633988,49.6,75598.04,0.0,-0.9909,1e-05,1.83686]
[1776794634997,49.6,75594.26,0.0,-0.99093,1e-05,1.83236]
[1776794639022,49.6,75593.29,0.0,-0.99094,1e-05,1.8312]
[1776794642051,49.6,75600.78,0.0,-0.99089,1e-05,1.84006]
[1776794644065,49.6,75602.5,0.0,-0.99088,1e-05,1.84195]
[1776794649100,49.59,75605.23,0.0,-0.99086,1e-05,1.84495]
[1776794652123,49.59,75612.22,0.0,-0.99081,1e-05,1.85333]
[1776794653128,49.59,75619.23,0.0,-0.99077,1e-05,1.86166]
[1776794654135,49.59,75620.03,0.0,-0.99076,1e-05,1.86251]
[1776794659170,49.59,75621.19,0.0,-0.99076,1e-05,1.86354]
[1776794661184,49.59,75613.65,0.0,-0.99081,1e-05,1.85446]
[1776794663198,49.59,75611.5,0.0,-0.99082,1e-05,1.85188]
[1776794665212,49.59,75604.51,0.0,-0.99087,1e-05,1.8435]
[1776794668234,49.59,75601.15,0.0,-0.99089,1e-05,1.83948]
[1776794673269,49.59,75599.91,0.0,-0.9909,1e-05,1.83681]
[1776794674275,49.59,75589.09,0.0,-0.99098,1e-05,1.82394]
[1776794675282,49.59,75581.47,0.0,-0.99103,1e-05,1.81493]
[1776794676289,49.59,75580.93,0.0,-0.99103,1e-05,1.81429]
[1776794678303,49.59,75574.67,0.0,-0.99107,1e-05,1.80691]
[1776794682331,49.59,75571.77,0.0,-0.99109,1e-05,1.8035]
[1776794687366,49.59,75571.92,0.0,-0.99109,1e-05,1.80367]
[1776794692401,49.59,75576.09,0.0,-0.99106,1e-05,1.80858]
[1776794697438,49.59,75578.86,0.0,-0.99104,1e-05,1.81182]
[1776794702474,49.59,75572.76,0.0,-0.99108,1e-05,1.80464]
[1776794703482,49.59,75570.04,0.0,-0.9911,1e-05,1.80144]
[1776794708513,49.59,75564.27,0.0,-0.99114,1e-05,1.79468]
[1776794713547,49.59,75564.94,0.0,-0.99113,1e-05,1.79548]
[1776794718586,49.59,75557.32,0.0,-0.99118,1e-05,1.78658]
[1776794720221,49.59,75558.1,0.0,-0.99118,1e-05,1.78749]
[1776794722614,49.59,75569.22,0.0,-0.9911,1e-05,1.80052]
[1776794723621,49.59,75571.85,0.0,-0.99109,1e-05,1.80362]
[1776794724654,49.59,75577.21,0.0,-0.99105,1e-05,1.80993]
[1776794725635,49.59,75586.71,0.0,-0.99099,1e-05,1.82114]
[1776794726642,49.59,75600.42,0.0,-0.9909,1e-05,1.83735]
[1776794728670,49.59,75618.48,0.0,-0.99078,1e-05,1.85892]
[1776794730299,49.59,75611.22,0.0,-0.99083,1e-05,1.84997]
[1776794731691,49.59,75596.64,0.0,-0.99093,1e-05,1.83136]
[1776794732694,49.59,75593.32,0.0,-0.99096,1e-05,1.82741]
[1776794736726,49.59,75590.16,0.0,-0.99098,1e-05,1.82361]
[1776794740375,49.59,75598.9,0.0,-0.99092,1e-05,1.83388]
[1776794741760,49.59,75604.97,0.0,-0.99088,1e-05,1.84105]
[1776794744780,49.59,75610.29,0.0,-0.99085,1e-05,1.84726]
[1776794745787,49.59,75603.56,0.0,-0.99089,1e-05,1.83921]
[1776794750444,49.59,75597.01,0.0,-0.99093,1e-05,1.83127]
[1776794755857,49.59,75592.21,0.0,-0.99097,1e-05,1.82556]
[1776794757873,49.59,75588.43,0.0,-0.99099,1e-05,1.82108]
[1776794762906,49.59,75590.62,0.0,-0.99098,1e-05,1.82368]
[1776794767942,49.59,75593.27,0.0,-0.99096,1e-05,1.82682]
[1776794768949,49.59,75600.32,0.0,-0.99091,1e-05,1.83515]
[1776794769956,49.59,75601.31,0.0,-0.99091,1e-05,1.83627]
[1776794774992,49.59,75600.53,0.0,-0.99091,1e-05,1.83534]
[1776794780027,49.59,75602.21,0.0,-0.9909,1e-05,1.83734]
[1776794783049,49.59,75609.05,0.0,-0.99086,1e-05,1.84552]
[1776794784055,49.59,75613.25,0.0,-0.99083,1e-05,1.85046]
[1776794789091,49.59,75613.38,0.0,-0.99083,1e-05,1.85051]
[1776794794127,49.59,75620.74,0.0,-0.99078,1e-05,1.85816]
[1776794796141,49.59,75625.16,0.0,-0.99076,1e-05,1.86325]
[1776794801177,49.59,75625.23,0.0,-0.99076,1e-05,1.86334]
[1776794806211,49.59,75620.36,0.0,-0.99079,1e-05,1.85747]
[1776794807217,49.59,75610.92,0.0,-0.99085,1e-05,1.84613]
[1776794812253,49.59,75605.61,0.0,-0.99089,1e-05,1.83978]
[1776794817288,49.59,75602.58,0.0,-0.99091,1e-05,1.83616]
[1776794822322,49.59,75599.39,0.0,-0.99093,1e-05,1.83236]
[1776794827358,49.59,75596.87,0.0,-0.99094,1e-05,1.82936]
[1776794830379,49.58,75609.05,0.0,-0.99086,1e-05,1.84375]
[1776794835414,49.58,75606.31,0.0,-0.99088,1e-05,1.84029]
[1776794839445,49.58,75599.46,0.0,-0.99093,1e-05,1.83212]
[1776794842466,49.58,75592.12,0.0,-0.99098,1e-05,1.8234]
[1776794847501,49.58,75587.93,0.0,-0.991,1e-05,1.81843]
[1776794852536,49.58,75587.87,0.0,-0.99101,1e-05,1.81709]
[1776794857572,49.58,75588.02,0.0,-0.99101,1e-05,1.81722]
[1776794862605,49.58,75588.1,0.0,-0.99101,1e-05,1.81727]
[1776794867641,49.58,75590.2,0.0,-0.991,1e-05,1.81976]
[1776794872676,49.58,75600.44,0.0,-0.99093,1e-05,1.83179]
[1776794877711,49.58,75604.15,0.0,-0.99091,1e-05,1.83599]
[1776794882745,49.58,75603.04,0.0,-0.99091,1e-05,1.83458]
[1776794887781,49.58,75601.95,0.0,-0.99092,1e-05,1.83328]
[1776794891435,49.58,75591.41,0.0,-0.99099,1e-05,1.82076]
[1776794896844,49.58,75594.28,0.0,-0.99097,1e-05,1.82416]
[1776794902513,49.58,75596.26,0.0,-0.99096,1e-05,1.82638]
[1776794907921,49.58,75594.45,0.0,-0.99097,1e-05,1.82423]
[1776794908927,49.58,75589.24,0.0,-0.99101,1e-05,1.81805]
[1776794913965,49.58,75588.89,0.0,-0.99101,1e-05,1.81646]
[1776794917993,49.58,75594.58,0.0,-0.99098,1e-05,1.82307]
[1776794919000,49.58,75601.38,0.0,-0.99093,1e-05,1.83109]
[1776794920023,49.58,75603.78,0.0,-0.99092,1e-05,1.83387]
[1776794925043,49.58,75601.81,0.0,-0.99093,1e-05,1.83144]
[1776794928064,49.58,75588.25,0.0,-0.99102,1e-05,1.81535]
[1776794929071,49.58,75579.3,0.0,-0.99108,1e-05,1.8048]
[1776794930077,49.58,75580.43,0.0,-0.99107,1e-05,1.80613]
[1776794935117,49.58,75584.54,0.0,-0.99104,1e-05,1.81093]
[1776794936123,49.58,75585.33,0.0,-0.99104,1e-05,1.81181]
[1776794941158,49.58,75586.12,0.0,-0.99103,1e-05,1.81274]
[1776794946195,49.58,75587.88,0.0,-0.99102,1e-05,1.81482]
[1776794949215,49.58,75595.7,0.0,-0.99097,1e-05,1.82403]
[1776794951229,49.58,75610.34,0.0,-0.99088,1e-05,1.84133]
[1776794952236,49.58,75615.63,0.0,-0.99084,1e-05,1.84757]
[1776794953243,49.58,75616.1,0.0,-0.99084,1e-05,1.84803]
[1776794956268,49.58,75610.8,0.0,-0.99087,1e-05,1.84168]
[1776794960292,49.58,75606.44,0.0,-0.9909,1e-05,1.83647]
[1776794963313,49.58,75603.33,0.0,-0.99092,1e-05,1.83276]
[1776794966333,49.58,75608.02,0.0,-0.99089,1e-05,1.8382]
[1776794971370,49.58,75609.73,0.0,-0.99089,1e-05,1.83905]
[1776794976406,49.57,75606.19,0.0,-0.99091,1e-05,1.83475]
[1776794977412,49.57,75600.29,0.0,-0.99095,1e-05,1.82772]
[1776794982447,49.57,75600.29,0.0,-0.99095,1e-05,1.82772]
[1776794986478,49.57,75592.88,0.0,-0.991,1e-05,1.81893]
[1776794990504,49.57,75581.6,0.0,-0.99107,1e-05,1.80562]
[1776794991511,49.57,75576.45,0.0,-0.99111,1e-05,1.79956]
[1776794992520,49.57,75583.88,0.0,-0.99106,1e-05,1.8083]
[1776794993526,49.57,75588.6,0.0,-0.99103,1e-05,1.81383]
[1776794998560,49.57,75589.63,0.0,-0.99102,1e-05,1.81496]
[1776795001581,49.57,75584.28,0.0,-0.99106,1e-05,1.80865]
[1776795006619,49.57,75584.57,0.0,-0.99105,1e-05,1.80899]
[1776795011658,49.57,75587.89,0.0,-0.99103,1e-05,1.81287]
[1776795016690,49.57,75586.45,0.0,-0.99104,1e-05,1.81117]
[1776795021723,49.57,75582.87,0.0,-0.99107,1e-05,1.80695]
[1776795023738,49.57,75575.71,0.0,-0.99111,1e-05,1.79854]
[1776795024745,49.57,75570.49,0.0,-0.99115,1e-05,1.79242]
[1776795028778,49.57,75577.26,0.0,-0.9911,1e-05,1.80037]
[1776795032803,49.57,75572.53,0.0,-0.99114,1e-05,1.79365]
[1776795035832,49.57,75563.52,0.0,-0.9912,1e-05,1.78312]
[1776795038853,49.57,75557.98,0.0,-0.99123,1e-05,1.77668]
[1776795043883,49.57,75554.87,0.0,-0.99125,1e-05,1.77315]
[1776795047912,49.57,75549.29,0.0,-0.99129,1e-05,1.76669]
[1776795048919,49.57,75544.26,0.0,-0.99132,1e-05,1.76088]
[1776795053958,49.58,75542.92,0.0,-0.99133,1e-05,1.7594]
[1776795060004,49.58,75545.39,0.0,-0.99131,1e-05,1.76238]
[1776795065036,49.58,75547.82,0.0,-0.99129,1e-05,1.76531]
[1776795070069,49.58,75548.94,0.0,-0.99129,1e-05,1.76666]
[1776795075120,49.58,75544.92,0.0,-0.99131,1e-05,1.76202]
[1776795076116,49.58,75535.41,0.0,-0.99137,1e-05,1.75107]
[1776795077122,49.58,75522.9,0.0,-0.99145,1e-05,1.73675]
[1776795082157,49.58,75516.84,0.0,-0.99149,1e-05,1.72985]
[1776795085179,49.58,75509.67,0.0,-0.99153,1e-05,1.72172]
[1776795086185,49.58,75510.28,0.0,-0.99153,1e-05,1.72241]
[1776795089206,49.58,75501.41,0.0,-0.99159,1e-05,1.71238]
[1776795090213,49.58,75495.43,0.0,-0.99162,1e-05,1.70565]
[1776795091223,49.58,75490.92,0.0,-0.99166,1e-05,1.69946]
[1776795093848,49.58,75491.02,0.0,-0.99165,1e-05,1.69957]
[1776795097274,49.58,75503.17,0.0,-0.99158,1e-05,1.71323]
[1776795098280,49.58,75511.05,0.0,-0.99153,1e-05,1.72229]
[1776795099287,49.58,75517.27,0.0,-0.99149,1e-05,1.72948]
[1776795100294,49.58,75526.33,0.0,-0.99143,1e-05,1.73992]
[1776795101303,49.58,75529.93,0.0,-0.99141,1e-05,1.74413]
[1776795104321,49.58,75531.17,0.0,-0.9914,1e-05,1.74564]
[1776795109361,49.58,75530.08,0.0,-0.99141,1e-05,1.74439]
[1776795114393,49.58,75529.8,0.0,-0.99141,1e-05,1.74407]
[1776795116406,49.58,75540.3,0.0,-0.99134,1e-05,1.75612]
[1776795117413,49.58,75545.73,0.0,-0.99131,1e-05,1.76244]
[1776795118420,49.58,75546.7,0.0,-0.9913,1e-05,1.76361]
[1776795122448,49.58,75552.3,0.0,-0.99127,1e-05,1.77012]
[1776795124462,49.58,75553.26,0.0,-0.99126,1e-05,1.77125]
[1776795129501,49.58,75557.56,0.0,-0.99123,1e-05,1.77624]
[1776795130504,49.58,75559.48,0.0,-0.99122,1e-05,1.77848]
[1776795132518,49.58,75570.72,0.0,-0.99115,1e-05,1.79157]
[1776795133525,49.58,75577.32,0.0,-0.99111,1e-05,1.79928]
[1776795134532,49.58,75576.88,0.0,-0.99111,1e-05,1.79873]
[1776795136547,49.58,75585.63,0.0,-0.99105,1e-05,1.80902]
[1776795137556,49.58,75591.46,0.0,-0.99101,1e-05,1.81585]
[1776795138560,49.58,75593.4,0.0,-0.991,1e-05,1.81808]
[1776795143595,49.58,75591.1,0.0,-0.99102,1e-05,1.81536]
[1776795148630,49.58,75589.91,0.0,-0.99102,1e-05,1.81395]
[1776795153666,49.58,75593.89,0.0,-0.991,1e-05,1.81741]
[1776795156687,49.58,75582.42,0.0,-0.99108,1e-05,1.80388]
[1776795157696,49.58,75576.21,0.0,-0.99112,1e-05,1.79658]
[1776795160715,49.58,75572.75,0.0,-0.99114,1e-05,1.79253]
[1776795165750,49.58,75576.26,0.0,-0.99112,1e-05,1.7966]
[1776795167765,49.58,75572.45,0.0,-0.99114,1e-05,1.79213]
[1776795169778,49.58,75564.03,0.0,-0.9912,1e-05,1.7823]
[1776795173807,49.58,75572.15,0.0,-0.99115,1e-05,1.79178]
[1776795178842,49.58,75567.86,0.0,-0.99117,1e-05,1.78675]
[1776795181865,49.58,75574.01,0.0,-0.99113,1e-05,1.79394]
[1776795184882,49.58,75567.48,0.0,-0.99118,1e-05,1.78631]
[1776795189918,49.58,75569.88,0.0,-0.99116,1e-05,1.78911]
[1776795194953,49.58,75574.45,0.0,-0.99113,1e-05,1.79447]
[1776795199988,49.58,75573.83,0.0,-0.99114,1e-05,1.79375]
[1776795202002,49.58,75568.82,0.0,-0.99117,1e-05,1.78789]
[1776795207040,49.58,75570.41,0.0,-0.99116,1e-05,1.78975]
[1776795209054,49.58,75574.25,0.0,-0.99113,1e-05,1.79426]
[1776795212075,49.58,75566.84,0.0,-0.99119,1e-05,1.78443]
[1776795217110,49.58,75570.8,0.0,-0.99116,1e-05,1.78908]
[1776795219129,49.58,75564.59,0.0,-0.9912,1e-05,1.78183]
[1776795221138,49.58,75557.33,0.0,-0.99125,1e-05,1.77339]
[1776795226173,49.58,75560.94,0.0,-0.99122,1e-05,1.77762]
[1776795231208,49.58,75564.85,0.0,-0.9912,1e-05,1.78216]
[1776795236243,49.58,75569.74,0.0,-0.99117,1e-05,1.78787]
[1776795241280,49.58,75575.6,0.0,-0.99113,1e-05,1.79474]
[1776795246313,49.58,75573.98,0.0,-0.99114,1e-05,1.79286]
[1776795250341,49.58,75567.71,0.0,-0.99118,1e-05,1.78553]
[1776795256383,49.58,75570.67,0.0,-0.99116,1e-05,1.78899]
[1776795261417,49.58,75573.0,0.0,-0.99115,1e-05,1.79171]
[1776795267461,49.58,75573.25,0.0,-0.99114,1e-05,1.792]
[1776795272495,49.58,75567.6,0.0,-0.99119,1e-05,1.78423]
[1776795275516,49.58,75573.97,0.0,-0.99115,1e-05,1.79167]
[1776795280551,49.58,75575.7,0.0,-0.99113,1e-05,1.79369]
[1776795281558,49.58,75569.65,0.0,-0.99117,1e-05,1.78662]
[1776795283576,49.58,75565.8,0.0,-0.9912,1e-05,1.78213]
[1776795288611,49.58,75564.09,0.0,-0.99121,1e-05,1.78014]
[1776795293651,49.58,75561.08,0.0,-0.99123,1e-05,1.77664]
[1776795298685,49.58,75558.04,0.0,-0.99125,1e-05,1.77311]
[1776795300696,49.58,75564.19,0.0,-0.99121,1e-05,1.78025]
[1776795301704,49.58,75571.62,0.0,-0.99116,1e-05,1.78892]
[1776795302710,49.58,75575.6,0.0,-0.99114,1e-05,1.79355]
[1776795303718,49.58,75578.04,0.0,-0.99112,1e-05,1.79638]
[1776795308752,49.58,75580.8,0.0,-0.9911,1e-05,1.79961]
[1776795312784,49.58,75591.84,0.0,-0.99103,1e-05,1.81261]
[1776795313790,49.58,75597.91,0.0,-0.99099,1e-05,1.81973]
[1776795314797,49.57,75601.94,0.0,-0.99097,1e-05,1.82363]
[1776795317819,49.57,75595.48,0.0,-0.99101,1e-05,1.81598]
[1776795322854,49.57,75594.57,0.0,-0.99102,1e-05,1.8149]
[1776795323860,49.57,75582.47,0.0,-0.9911,1e-05,1.80064]
[1776795324867,49.57,75575.85,0.0,-0.99114,1e-05,1.79288]
[1776795326881,49.57,75569.02,0.0,-0.99118,1e-05,1.7849]
[1776795331916,49.57,75571.35,0.0,-0.99117,1e-05,1.78645]
[1776795334940,49.57,75562.92,0.0,-0.99123,1e-05,1.77663]
[1776795336951,49.57,75571.06,0.0,-0.99118,1e-05,1.78611]
[1776795338965,49.57,75579.72,0.0,-0.99112,1e-05,1.79621]
[1776795341986,49.57,75590.99,0.0,-0.99105,1e-05,1.80938]
[1776795342992,49.57,75598.44,0.0,-0.991,1e-05,1.81762]
[1776795348028,49.57,75594.67,0.0,-0.99103,1e-05,1.81259]
[1776795353063,49.57,75599.16,0.0,-0.991,1e-05,1.8173]
[1776795358098,49.57,75595.94,0.0,-0.99102,1e-05,1.81349]
[1776795363132,49.57,75597.99,0.0,-0.99101,1e-05,1.81591]
[1776795367165,49.57,75604.68,0.0,-0.99097,1e-05,1.82377]
[1776795368172,49.56,75611.71,0.0,-0.99092,1e-05,1.83204]
[1776795373209,49.56,75609.67,0.0,-0.99094,1e-05,1.82952]
[1776795375221,49.56,75606.03,0.0,-0.99096,1e-05,1.82519]
[1776795377234,49.56,75614.89,0.0,-0.99091,1e-05,1.83491]
[1776795380256,49.55,75620.57,0.0,-0.99088,1e-05,1.83989]
[1776795381263,49.55,75627.47,0.0,-0.99083,1e-05,1.84805]
[1776795386299,49.55,75626.26,0.0,-0.99084,1e-05,1.84649]
[1776795390326,49.55,75636.22,0.0,-0.99078,1e-05,1.85823]
[1776795393419,49.55,75623.67,0.0,-0.99087,1e-05,1.84169]
[1776795394445,49.55,75581.09,0.0,-0.99115,1e-05,1.79129]
[1776795396062,49.55,75535.26,0.0,-0.99144,1e-05,1.73829]
[1776795396492,49.55,75535.26,0.0,-0.99144,1e-05,1.73829]
[1776795397548,49.55,75497.19,0.0,-0.99168,1e-05,1.69523]
[1776795398495,49.55,75482.48,0.0,-0.99177,1e-05,1.67883]
[1776795399498,49.55,75468.58,0.0,-0.99185,1e-05,1.66345]
[1776795400524,49.55,75480.16,0.0,-0.99178,1e-05,1.67646]
[1776795402538,49.56,75488.26,0.0,-0.99172,1e-05,1.68666]
[1776795403541,49.56,75504.87,0.0,-0.99161,1e-05,1.70643]
[1776795404549,49.57,75498.97,0.0,-0.99164,1e-05,1.70099]
[1776795406135,49.57,75487.09,0.0,-0.99172,1e-05,1.6877]
[1776795408598,49.57,75491.92,0.0,-0.99169,1e-05,1.6931]
[1776795409604,49.57,75496.86,0.0,-0.99166,1e-05,1.69879]
[1776795411646,49.57,75511.65,0.0,-0.99156,1e-05,1.71543]
[1776795412631,49.57,75516.19,0.0,-0.99153,1e-05,1.72173]
[1776795413640,49.58,75521.64,0.0,-0.99149,1e-05,1.72907]
[1776795416205,49.58,75535.48,0.0,-0.9914,1e-05,1.74507]
[1776795417672,49.58,75537.57,0.0,-0.99139,1e-05,1.74763]
[1776795418682,49.58,75545.68,0.0,-0.99133,1e-05,1.75702]
[1776795419687,49.58,75537.0,0.0,-0.99139,1e-05,1.74705]
[1776795420693,49.58,75527.55,0.0,-0.99145,1e-05,1.73624]
[1776795421707,49.58,75521.94,0.0,-0.99148,1e-05,1.72985]
[1776795423714,49.58,75516.34,0.0,-0.99152,1e-05,1.72349]
[1776795424723,49.58,75511.11,0.0,-0.99155,1e-05,1.71757]
[1776795426276,49.58,75517.56,0.0,-0.99151,1e-05,1.72488]
[1776795427746,49.58,75505.18,0.0,-0.99159,1e-05,1.71099]
[1776795428751,49.58,75494.12,0.0,-0.99166,1e-05,1.69856]
[1776795429758,49.58,75485.45,0.0,-0.99171,1e-05,1.68887]
[1776795431772,49.58,75477.42,0.0,-0.99176,1e-05,1.67993]
[1776795436808,49.58,75477.14,0.0,-0.99176,1e-05,1.67981]
[1776795440838,49.58,75471.95,0.0,-0.99179,1e-05,1.67406]
[1776795441852,49.58,75471.29,0.0,-0.99179,1e-05,1.67333]
[1776795445873,49.58,75479.81,0.0,-0.99174,1e-05,1.68298]
[1776795446881,49.59,75481.78,0.0,-0.99173,1e-05,1.68536]
[1776795449901,49.59,75470.36,0.0,-0.9918,1e-05,1.67286]
[1776795450908,49.59,75471.71,0.0,-0.99179,1e-05,1.67436]
[1776795452924,49.59,75481.68,0.0,-0.99173,1e-05,1.68451]
[1776795453930,49.59,75482.98,0.0,-0.99172,1e-05,1.68614]
[1776795458967,49.59,75494.08,0.0,-0.99165,1e-05,1.6991]
[1776795459974,49.59,75507.53,0.0,-0.99157,1e-05,1.71439]
[1776795460981,49.59,75507.75,0.0,-0.99157,1e-05,1.71478]
[1776795461988,49.59,75514.04,0.0,-0.99153,1e-05,1.72203]
[1776795462996,49.59,75510.08,0.0,-0.99155,1e-05,1.71767]
[1776795465011,49.59,75501.24,0.0,-0.9916,1e-05,1.70783]
[1776795466016,49.59,75498.0,0.0,-0.99162,1e-05,1.70419]
[1776795467025,49.59,75507.03,0.0,-0.99157,1e-05,1.71436]
[1776795468031,49.6,75511.61,0.0,-0.99154,1e-05,1.71968]
[1776795469038,49.6,75507.1,0.0,-0.99157,1e-05,1.71471]
[1776795470044,49.6,75507.99,0.0,-0.99156,1e-05,1.71571]
[1776795473065,49.6,75513.65,0.0,-0.99153,1e-05,1.72225]
[1776795475081,49.6,75520.02,0.0,-0.99148,1e-05,1.72973]
[1776795477093,49.6,75521.97,0.0,-0.99147,1e-05,1.73218]
[1776795478101,49.6,75527.71,0.0,-0.99143,1e-05,1.73884]
[1776795479107,49.6,75530.66,0.0,-0.99141,1e-05,1.74231]
[1776795483135,49.6,75531.49,0.0,-0.99141,1e-05,1.74362]
[1776795485149,49.6,75529.46,0.0,-0.99142,1e-05,1.7413]
[1776795487164,49.6,75536.43,0.0,-0.99138,1e-05,1.74937]
[1776795489176,49.6,75540.26,0.0,-0.99135,1e-05,1.75392]
[1776795494212,49.61,75553.67,0.0,-0.99126,1e-05,1.77019]
[1776795495218,49.61,75559.98,0.0,-0.99122,1e-05,1.77756]
[1776795496226,49.61,75561.22,0.0,-0.99121,1e-05,1.77904]
[1776795498241,49.61,75551.0,0.0,-0.99128,1e-05,1.76722]
[1776795499249,49.61,75546.69,0.0,-0.9913,1e-05,1.76224]
[1776795500288,49.61,75539.48,0.0,-0.99135,1e-05,1.75393]
[1776795501277,49.61,75530.91,0.0,-0.9914,1e-05,1.7441]
[1776795502278,49.61,75509.79,0.0,-0.99154,1e-05,1.72007]
[1776795503285,49.61,75495.42,0.0,-0.99163,1e-05,1.70387]
[1776795504292,49.61,75493.47,0.0,-0.99164,1e-05,1.70168]
[1776795509330,49.61,75499.17,0.0,-0.9916,1e-05,1.70841]
[1776795511342,49.61,75507.27,0.0,-0.99155,1e-05,1.7167]
[1776795515370,49.61,75513.26,0.0,-0.99151,1e-05,1.72389]
[1776795516377,49.61,75510.82,0.0,-0.99153,1e-05,1.72125]
[1776795518391,49.61,75505.31,0.0,-0.99156,1e-05,1.71515]
[1776795523426,49.62,75509.72,0.0,-0.99153,1e-05,1.72067]
[1776795526989,49.62,75509.85,0.0,-0.99153,1e-05,1.72106]
[1776795528461,49.62,75505.84,0.0,-0.99155,1e-05,1.71665]
[1776795530481,49.62,75501.12,0.0,-0.99158,1e-05,1.71132]
[1776795532490,49.62,75498.95,0.0,-0.9916,1e-05,1.70888]
[1776795535511,49.62,75509.69,0.0,-0.99153,1e-05,1.72128]
[1776795537058,49.62,75519.65,0.0,-0.99147,1e-05,1.73283]
[1776795538535,49.62,75520.44,0.0,-0.99146,1e-05,1.73383]
[1776795539538,49.62,75527.8,0.0,-0.99141,1e-05,1.74233]
[1776795540546,49.62,75532.12,0.0,-0.99139,1e-05,1.74736]
[1776795541553,49.62,75529.4,0.0,-0.9914,1e-05,1.74433]
[1776795544574,49.62,75532.5,0.0,-0.99138,1e-05,1.74796]
[1776795545581,49.62,75530.77,0.0,-0.99139,1e-05,1.74605]
[1776795550622,49.62,75535.28,0.0,-0.99136,1e-05,1.75144]
[1776795552632,49.62,75521.38,0.0,-0.99145,1e-05,1.73561]
[1776795553640,49.62,75511.46,0.0,-0.99151,1e-05,1.72434]
[1776795554646,49.62,75503.5,0.0,-0.99156,1e-05,1.71533]
[1776795557198,49.62,75494.34,0.0,-0.99162,1e-05,1.70502]
[1776795557671,49.62,75494.34,0.0,-0.99162,1e-05,1.70502]
[1776795560688,49.62,75489.94,0.0,-0.99165,1e-05,1.70008]
[1776795565723,49.63,75489.54,0.0,-0.99165,1e-05,1.69995]
[1776795567268,49.63,75484.23,0.0,-0.99168,1e-05,1.69401]
[1776795568748,49.63,75479.81,0.0,-0.99171,1e-05,1.68908]
[1776795569754,49.63,75472.23,0.0,-0.99175,1e-05,1.68065]
[1776795573782,49.63,75465.06,0.0,-0.9918,1e-05,1.67159]
[1776795577338,49.63,75456.91,0.0,-0.99185,1e-05,1.6626]
[1776795580832,49.63,75448.03,0.0,-0.9919,1e-05,1.65307]
[1776795582845,49.63,75453.24,0.0,-0.99187,1e-05,1.65901]
[1776795587408,49.63,75477.7,0.0,-0.99172,1e-05,1.68695]
[1776795587886,49.63,75477.7,0.0,-0.99172,1e-05,1.68713]
[1776795588890,49.63,75485.09,0.0,-0.99167,1e-05,1.69554]
[1776795593925,49.64,75479.5,0.0,-0.9917,1e-05,1.68947]
[1776795597481,49.64,75470.16,0.0,-0.99176,1e-05,1.67908]
[1776795601981,49.64,75459.64,0.0,-0.99182,1e-05,1.66745]
[1776795602988,49.64,75450.39,0.0,-0.99188,1e-05,1.65727]
[1776795603995,49.64,75444.71,0.0,-0.99191,1e-05,1.65104]
[1776795605003,49.64,75444.07,0.0,-0.99192,1e-05,1.65034]
[1776795610038,49.64,75444.15,0.0,-0.99191,1e-05,1.65089]
[1776795612051,49.64,75437.71,0.0,-0.99195,1e-05,1.64408]
[1776795615080,49.64,75431.12,0.0,-0.99199,1e-05,1.63715]
[1776795616092,49.64,75421.35,0.0,-0.99205,1e-05,1.62656]
[1776795617099,49.64,75419.11,0.0,-0.99206,1e-05,1.62414]
[1776795621122,49.64,75412.99,0.0,-0.9921,1e-05,1.61754]
[1776795626161,49.65,75414.64,0.0,-0.99208,1e-05,1.62045]
[1776795629185,49.65,75427.26,0.0,-0.992,1e-05,1.63494]
[1776795630186,49.65,75431.73,0.0,-0.99197,1e-05,1.64005]
[1776795633208,49.65,75438.64,0.0,-0.99193,1e-05,1.64698]
[1776795634215,49.66,75433.49,0.0,-0.99196,1e-05,1.64161]
[1776795635222,49.66,75429.7,0.0,-0.99199,1e-05,1.63748]
[1776795637236,49.66,75426.65,0.0,-0.992,1e-05,1.63417]
[1776795639250,49.66,75420.87,0.0,-0.99204,1e-05,1.62791]
[1776795641266,49.66,75426.86,0.0,-0.992,1e-05,1.63467]
[1776795644286,49.66,75427.53,0.0,-0.99199,1e-05,1.63616]
[1776795647308,49.66,75424.93,0.0,-0.99201,1e-05,1.6336]
[1776795648315,49.66,75418.74,0.0,-0.99204,1e-05,1.6269]
[1776795649320,49.66,75413.05,0.0,-0.99208,1e-05,1.62076]
[1776795650330,49.66,75413.55,0.0,-0.99207,1e-05,1.6213]
[1776795655362,49.67,75411.78,0.0,-0.99208,1e-05,1.62051]
[1776795660405,49.67,75417.76,0.0,-0.99204,1e-05,1.62724]
[1776795661405,49.67,75419.02,0.0,-0.99203,1e-05,1.62887]
[1776795666445,49.68,75421.3,0.0,-0.99201,1e-05,1.63266]
[1776795671483,49.68,75423.46,0.0,-0.99199,1e-05,1.63629]
[1776795673496,49.69,75432.87,0.0,-0.99193,1e-05,1.64705]
[1776795674504,49.69,75437.67,0.0,-0.9919,1e-05,1.65253]
[1776795676516,49.69,75444.13,0.0,-0.99186,1e-05,1.66006]
[1776795678535,49.69,75449.69,0.0,-0.99183,1e-05,1.66662]
[1776795679538,49.69,75452.54,0.0,-0.99181,1e-05,1.66997]
[1776795681552,49.7,75451.56,0.0,-0.99181,1e-05,1.66928]
[1776795686587,49.7,75449.99,0.0,-0.99181,1e-05,1.66853]
[1776795691622,49.71,75441.15,0.0,-0.99187,1e-05,1.65867]
[1776795692631,49.71,75435.25,0.0,-0.9919,1e-05,1.6522]
[1776795693636,49.71,75432.98,0.0,-0.99192,1e-05,1.64972]
[1776795696657,49.71,75432.34,0.0,-0.99192,1e-05,1.64902]
[1776795698197,49.71,75439.15,0.0,-0.99188,1e-05,1.6567]
[1776795699677,49.71,75446.07,0.0,-0.99184,1e-05,1.66452]
[1776795700691,49.71,75446.38,0.0,-0.99183,1e-05,1.66507]
[1776795705721,49.71,75442.5,0.0,-0.99185,1e-05,1.66161]
[1776795708267,49.71,75427.63,0.0,-0.99194,1e-05,1.64534]
[1776795710755,49.71,75425.71,0.0,-0.99195,1e-05,1.64325]
[1776795715791,49.72,75425.63,0.0,-0.99195,1e-05,1.64413]
[1776795720826,49.72,75428.43,0.0,-0.99193,1e-05,1.64813]
[1776795721833,49.72,75440.11,0.0,-0.99185,1e-05,1.66115]
[1776795722840,49.73,75448.34,0.0,-0.9918,1e-05,1.67043]
[1776795723847,49.73,75450.0,0.0,-0.99179,1e-05,1.67265]
[1776795725864,49.73,75437.06,0.0,-0.99187,1e-05,1.65862]
[1776795726870,49.73,75432.68,0.0,-0.99189,1e-05,1.65382]
[1776795728884,49.73,75429.16,0.0,-0.99191,1e-05,1.64997]
[1776795732912,49.73,75425.41,0.0,-0.99194,1e-05,1.64613]
[1776795735933,49.73,75419.49,0.0,-0.99197,1e-05,1.63993]
[1776795739961,49.73,75411.9,0.0,-0.99201,1e-05,1.63196]
[1776795743989,49.74,75417.85,0.0,-0.99197,1e-05,1.6392]
[1776795749024,49.74,75413.38,0.0,-0.992,1e-05,1.63486]
[1776795753054,49.74,75408.33,0.0,-0.99203,1e-05,1.6283]
[1776795758618,49.74,75406.67,0.0,-0.99204,1e-05,1.62678]
[1776795763123,49.74,75417.67,0.0,-0.99197,1e-05,1.63951]
[1776795764131,49.75,75425.89,0.0,-0.99192,1e-05,1.6487]
[1776795769166,49.75,75422.28,0.0,-0.99194,1e-05,1.64548]
[1776795774201,49.75,75424.72,0.0,-0.99192,1e-05,1.64887]
[1776795775213,49.75,75433.98,0.0,-0.99186,1e-05,1.65924]
[1776795776221,49.76,75442.67,0.0,-0.99181,1e-05,1.66901]
[1776795777227,49.76,75449.09,0.0,-0.99177,1e-05,1.67631]
[1776795778233,49.76,75456.08,0.0,-0.99173,1e-05,1.68425]
[1776795779239,49.76,75468.69,0.0,-0.99165,1e-05,1.69847]
[1776795780247,49.76,75472.53,0.0,-0.99162,1e-05,1.70292]
[1776795782259,49.76,75475.22,0.0,-0.99161,1e-05,1.70623]
[1776795784273,49.76,75470.03,0.0,-0.99164,1e-05,1.70071]
[1776795786289,49.76,75466.46,0.0,-0.99166,1e-05,1.69672]
[1776795791323,49.76,75466.32,0.0,-0.99166,1e-05,1.69672]
[1776795796357,49.76,75466.97,0.0,-0.99165,1e-05,1.6976]
[1776795799378,49.76,75481.06,0.0,-0.99157,1e-05,1.71354]
[1776795800387,49.76,75488.62,0.0,-0.99152,1e-05,1.7222]
[1776795801403,49.77,75490.18,0.0,-0.99151,1e-05,1.72408]
[1776795806434,49.77,75486.81,0.0,-0.99153,1e-05,1.72049]
[1776795811473,49.77,75490.5,0.0,-0.99151,1e-05,1.72375]
[1776795814494,49.77,75485.17,0.0,-0.99154,1e-05,1.71796]
[1776795819529,49.77,75480.3,0.0,-0.99157,1e-05,1.71247]
[1776795822550,49.77,75486.92,0.0,-0.99153,1e-05,1.72006]
[1776795824565,49.77,75493.16,0.0,-0.99148,1e-05,1.72793]
[1776795828591,49.77,75485.29,0.0,-0.99153,1e-05,1.71903]
[1776795830613,49.77,75481.93,0.0,-0.99155,1e-05,1.71524]
[1776795835648,49.78,75483.68,0.0,-0.99154,1e-05,1.71759]
[1776795839676,49.78,75489.34,0.0,-0.99151,1e-05,1.72398]
[1776795840683,49.78,75491.97,0.0,-0.99149,1e-05,1.72707]
[1776795841691,49.78,75498.36,0.0,-0.99145,1e-05,1.73442]
[1776795842705,49.78,75500.76,0.0,-0.99143,1e-05,1.73724]
[1776795844711,49.78,75502.7,0.0,-0.99142,1e-05,1.73962]
[1776795850755,49.78,75502.16,0.0,-0.99142,1e-05,1.73901]
[1776795855843,49.78,75502.48,0.0,-0.99142,1e-05,1.73937]
[1776795857866,49.78,75510.55,0.0,-0.99137,1e-05,1.74858]
[1776795859324,49.78,75508.21,0.0,-0.99139,1e-05,1.74605]
[1776795861885,49.78,75507.35,0.0,-0.99139,1e-05,1.74507]
[1776795866919,49.78,75511.22,0.0,-0.99137,1e-05,1.74949]
[1776795871955,49.78,75513.11,0.0,-0.99136,1e-05,1.75064]
[1776795876990,49.78,75509.76,0.0,-0.99138,1e-05,1.74681]
[1776795882026,49.78,75501.28,0.0,-0.99143,1e-05,1.73714]
[1776795883037,49.78,75494.6,0.0,-0.99148,1e-05,1.72955]
[1776795884039,49.78,75484.1,0.0,-0.99154,1e-05,1.71768]
[1776795885049,49.78,75475.12,0.0,-0.9916,1e-05,1.70758]
[1776795889541,49.78,75462.26,0.0,-0.99167,1e-05,1.6932]
[1776795891089,49.78,75450.48,0.0,-0.99175,1e-05,1.68011]
[1776795892096,49.78,75444.87,0.0,-0.99178,1e-05,1.67391]
[1776795897131,49.78,75447.59,0.0,-0.99176,1e-05,1.67692]
[1776795902167,49.78,75443.63,0.0,-0.99179,1e-05,1.67274]
[1776795903177,49.78,75437.29,0.0,-0.99183,1e-05,1.66575]
[1776795908207,49.78,75435.01,0.0,-0.99184,1e-05,1.66347]
[1776795913242,49.78,75437.9,0.0,-0.99182,1e-05,1.66687]
[1776795915257,49.78,75444.27,0.0,-0.99178,1e-05,1.6741]
[1776795916265,49.78,75451.69,0.0,-0.99173,1e-05,1.68249]
[1776795917272,49.79,75460.81,0.0,-0.99168,1e-05,1.6928]
[1776795918277,49.79,75467.32,0.0,-0.99164,1e-05,1.70023]
[1776795923313,49.79,75473.78,0.0,-0.9916,1e-05,1.70762]
[1776795925328,49.79,75476.24,0.0,-0.99158,1e-05,1.71053]
[1776795930364,49.79,75476.06,0.0,-0.99158,1e-05,1.71032]
[1776795931371,49.79,75481.5,0.0,-0.99155,1e-05,1.7153]
[1776795932379,49.79,75483.94,0.0,-0.99154,1e-05,1.71818]
[1776795937416,49.79,75484.34,0.0,-0.99153,1e-05,1.71863]
[1776795942447,49.79,75482.45,0.0,-0.99155,1e-05,1.7165]
[1776795947483,49.79,75479.33,0.0,-0.99157,1e-05,1.71299]
[1776795952517,49.79,75473.1,0.0,-0.9916,1e-05,1.706]
[1776795957553,49.79,75471.24,0.0,-0.99162,1e-05,1.70391]
[1776795962588,49.79,75481.87,0.0,-0.99155,1e-05,1.71599]
[1776795963595,49.79,75482.55,0.0,-0.99154,1e-05,1.71688]
[1776795968630,49.79,75469.74,0.0,-0.99162,1e-05,1.70262]
[1776795969638,49.79,75469.24,0.0,-0.99163,1e-05,1.70206]
[1776795974673,49.79,75466.59,0.0,-0.99164,1e-05,1.69909]
[1776795979708,49.79,75467.24,0.0,-0.99164,1e-05,1.69982]
[1776795984743,49.79,75469.05,0.0,-0.99163,1e-05,1.70184]
[1776795989779,49.79,75472.95,0.0,-0.9916,1e-05,1.70621]
[1776795992799,49.79,75467.39,0.0,-0.99164,1e-05,1.699]
[1776795994813,49.79,75465.08,0.0,-0.99166,1e-05,1.69642]
[1776795996829,49.79,75459.19,0.0,-0.99169,1e-05,1.68985]
[1776795997834,49.79,75448.85,0.0,-0.99175,1e-05,1.67838]
[1776795998841,49.79,75446.22,0.0,-0.99177,1e-05,1.67548]
[1776796004885,49.79,75444.91,0.0,-0.99178,1e-05,1.67403]
[1776796009919,49.79,75444.35,0.0,-0.99178,1e-05,1.67341]
[1776796014961,49.79,75443.75,0.0,-0.99179,1e-05,1.67275]
[1776796020469,49.79,75437.83,0.0,-0.99182,1e-05,1.66623]
[1776796023017,49.79,75425.97,0.0,-0.99189,1e-05,1.65323]
[1776796024024,49.79,75423.39,0.0,-0.99191,1e-05,1.65041]
[1776796027043,49.79,75419.97,0.0,-0.99193,1e-05,1.64668]
[1776796029060,49.79,75420.34,0.0,-0.99193,1e-05,1.64708]
[1776796034095,49.79,75422.28,0.0,-0.99191,1e-05,1.6492]
[1776796039136,49.79,75424.31,0.0,-0.9919,1e-05,1.65141]
[1776796043160,49.79,75437.27,0.0,-0.99182,1e-05,1.66584]
[1776796044165,49.79,75439.81,0.0,-0.99181,1e-05,1.66906]
[1776796046180,49.8,75445.32,0.0,-0.99177,1e-05,1.67533]
[1776796047187,49.8,75453.29,0.0,-0.99172,1e-05,1.68433]
[1776796052222,49.8,75449.49,0.0,-0.99175,1e-05,1.67918]
[1776796056250,49.8,75457.25,0.0,-0.9917,1e-05,1.68812]
[1776796060753,49.8,75447.15,0.0,-0.99176,1e-05,1.67708]
[1776796061285,49.8,75447.15,0.0,-0.99176,1e-05,1.67708]
[1776796062291,49.8,75436.9,0.0,-0.99182,1e-05,1.66578]
[1776796066320,49.8,75425.87,0.0,-0.99189,1e-05,1.65369]
[1776796071356,49.8,75425.49,0.0,-0.99189,1e-05,1.65328]
[1776796074378,49.8,75418.3,0.0,-0.99193,1e-05,1.64544]
[1776796079413,49.8,75409.18,0.0,-0.99199,1e-05,1.63553]
[1776796083449,49.8,75400.19,0.0,-0.99204,1e-05,1.62582]
[1776796084456,49.8,75385.38,0.0,-0.99213,1e-05,1.60992]
[1776796085465,49.8,75377.54,0.0,-0.99217,1e-05,1.60155]
[1776796088485,49.8,75371.81,0.0,-0.99221,1e-05,1.59546]
[1776796090963,49.8,75371.22,0.0,-0.99221,1e-05,1.59483]
[1776796096542,49.8,75368.54,0.0,-0.99222,1e-05,1.59199]
[1776796098555,49.8,75370.57,0.0,-0.99221,1e-05,1.59479]
[1776796102582,49.81,75378.62,0.0,-0.99216,1e-05,1.6046]
[1776796103590,49.81,75382.27,0.0,-0.99213,1e-05,1.60879]
[1776796104597,49.81,75376.04,0.0,-0.99217,1e-05,1.60243]
[1776796105604,49.81,75369.27,0.0,-0.99221,1e-05,1.59523]
[1776796106611,49.81,75365.02,0.0,-0.99223,1e-05,1.59072]
[1776796109634,49.82,75372.02,0.0,-0.99219,1e-05,1.59876]
[1776796111648,49.82,75372.7,0.0,-0.99219,1e-05,1.59899]
[1776796115675,49.82,75366.75,0.0,-0.99222,1e-05,1.59297]
[1776796120710,49.82,75365.69,0.0,-0.99222,1e-05,1.59275]
[1776796125745,49.83,75366.68,0.0,-0.99221,1e-05,1.59469]
[1776796130785,49.83,75365.24,0.0,-0.99221,1e-05,1.59405]
[1776796135815,49.84,75374.44,0.0,-0.99215,1e-05,1.60498]
[1776796136822,49.84,75383.26,0.0,-0.9921,1e-05,1.61468]
[1776796137828,49.84,75382.23,0.0,-0.9921,1e-05,1.61383]
[1776796142864,49.85,75384.12,0.0,-0.99209,1e-05,1.61711]
[1776796146892,49.85,75390.27,0.0,-0.99205,1e-05,1.62422]
[1776796148909,49.85,75391.53,0.0,-0.99204,1e-05,1.62605]
[1776796153942,49.86,75392.57,0.0,-0.99203,1e-05,1.62788]
[1776796156963,49.86,75387.51,0.0,-0.99206,1e-05,1.62244]
[1776796160990,49.86,75399.38,0.0,-0.99198,1e-05,1.63598]
[1776796161997,49.86,75405.06,0.0,-0.99195,1e-05,1.64237]
[1776796163003,49.86,75403.54,0.0,-0.99196,1e-05,1.64094]
[1776796167032,49.87,75403.13,0.0,-0.99196,1e-05,1.64071]
[1776796171062,49.87,75406.49,0.0,-0.99194,1e-05,1.64413]
[1776796176096,49.87,75409.21,0.0,-0.99192,1e-05,1.64795]
[1776796179119,49.88,75429.64,0.0,-0.99179,1e-05,1.67095]
[1776796180128,49.88,75444.7,0.0,-0.9917,1e-05,1.68778]
[1776796181133,49.88,75444.47,0.0,-0.9917,1e-05,1.68767]
[1776796184159,49.88,75451.42,0.0,-0.99166,1e-05,1.69555]
[1776796185166,49.88,75451.87,0.0,-0.99165,1e-05,1.69618]
[1776796190202,49.88,75459.28,0.0,-0.9916,1e-05,1.70508]
[1776796191674,49.88,75461.75,0.0,-0.99159,1e-05,1.70806]
[1776796198257,49.89,75463.3,0.0,-0.99157,1e-05,1.7102]
[1776796203292,49.89,75468.62,0.0,-0.99154,1e-05,1.71628]
[1776796204299,49.89,75473.39,0.0,-0.99151,1e-05,1.72174]
[1776796206319,49.89,75476.06,0.0,-0.99149,1e-05,1.72491]
[1776796208327,49.89,75489.46,0.0,-0.99141,1e-05,1.74025]
[1776796209336,49.89,75490.75,0.0,-0.9914,1e-05,1.74182]
[1776796214371,49.89,75490.32,0.0,-0.9914,1e-05,1.74133]
[1776796216383,49.89,75484.98,0.0,-0.99144,1e-05,1.73526]
[1776796218402,49.89,75498.3,0.0,-0.99135,1e-05,1.75053]
[1776796223432,49.89,75502.66,0.0,-0.99132,1e-05,1.75564]
[1776796228468,49.89,75504.2,0.0,-0.99131,1e-05,1.7574]
[1776796230559,49.89,75514.83,0.0,-0.99125,1e-05,1.76963]
[1776796231958,49.89,75525.92,0.0,-0.99118,1e-05,1.78131]
[1776796237606,49.89,75523.08,0.0,-0.9912,1e-05,1.77802]
[1776796240626,49.89,75514.01,0.0,-0.99126,1e-05,1.76755]
[1776796242640,49.89,75509.86,0.0,-0.99128,1e-05,1.76277]
[1776796246668,49.89,75506.99,0.0,-0.9913,1e-05,1.75948]
[1776796252100,49.89,75503.35,0.0,-0.99133,1e-05,1.7553]
[1776796254726,49.89,75496.84,0.0,-0.99137,1e-05,1.74786]
[1776796256742,49.89,75492.91,0.0,-0.99139,1e-05,1.74338]
[1776796262174,49.89,75493.66,0.0,-0.99139,1e-05,1.74423]
[1776796267819,49.89,75495.68,0.0,-0.99137,1e-05,1.7467]
[1776796272855,49.89,75494.33,0.0,-0.99138,1e-05,1.74524]
[1776796274869,49.89,75501.63,0.0,-0.99133,1e-05,1.75372]
[1776796276882,49.89,75497.07,0.0,-0.99136,1e-05,1.74858]
[1776796282928,49.89,75495.79,0.0,-0.99137,1e-05,1.74711]
[1776796287959,49.89,75492.5,0.0,-0.99139,1e-05,1.74336]
[1776796289973,49.89,75489.66,0.0,-0.99141,1e-05,1.74013]
[1776796292995,49.89,75495.93,0.0,-0.99137,1e-05,1.74621]
[1776796294001,49.89,75507.71,0.0,-0.9913,1e-05,1.75978]
[1776796295011,49.89,75510.14,0.0,-0.99128,1e-05,1.76263]
[1776796300044,49.9,75517.19,0.0,-0.99124,1e-05,1.77091]
[1776796301050,49.9,75522.95,0.0,-0.9912,1e-05,1.77761]
[1776796302057,49.9,75528.52,0.0,-0.99117,1e-05,1.7841]
[1776796303064,49.9,75528.62,0.0,-0.99116,1e-05,1.78423]
[1776796307092,49.9,75535.35,0.0,-0.99112,1e-05,1.79208]
[1776796312127,49.9,75534.01,0.0,-0.99113,1e-05,1.79052]
[1776796317162,49.9,75535.01,0.0,-0.99112,1e-05,1.79168]
[1776796322197,49.9,75543.37,0.0,-0.99107,1e-05,1.80143]
[1776796323204,49.9,75549.71,0.0,-0.99103,1e-05,1.80884]
[1776796324211,49.9,75550.43,0.0,-0.99102,1e-05,1.80965]
[1776796326225,49.9,75555.69,0.0,-0.99099,1e-05,1.8158]
[1776796327232,49.9,75558.93,0.0,-0.99097,1e-05,1.81957]
[1776796332267,49.89,75559.67,0.0,-0.99096,1e-05,1.82033]
[1776796335291,49.89,75565.42,0.0,-0.99093,1e-05,1.82713]
[1776796336297,49.89,75573.42,0.0,-0.99087,1e-05,1.83655]
[1776796337304,49.89,75586.24,0.0,-0.99079,1e-05,1.85174]
[1776796338312,49.89,75590.95,0.0,-0.99076,1e-05,1.85727]
[1776796339321,49.89,75590.92,0.0,-0.99076,1e-05,1.85711]
[1776796341333,49.89,75583.14,0.0,-0.99081,1e-05,1.84768]
[1776796344352,49.89,75575.99,0.0,-0.99086,1e-05,1.83916]
[1776796345360,49.89,75571.85,0.0,-0.99089,1e-05,1.83424]
[1776796348381,49.89,75561.13,0.0,-0.99096,1e-05,1.82155]
[1776796349389,49.89,75552.15,0.0,-0.99102,1e-05,1.81097]
[1776796350395,49.89,75551.26,0.0,-0.99102,1e-05,1.80992]
[1776796355430,49.89,75548.26,0.0,-0.99105,1e-05,1.80522]
[1776796358450,49.89,75558.01,0.0,-0.99098,1e-05,1.81664]
[1776796359457,49.89,75561.24,0.0,-0.99096,1e-05,1.82039]
[1776796361472,49.89,75555.65,0.0,-0.991,1e-05,1.81368]
[1776796362891,49.89,75553.57,0.0,-0.99101,1e-05,1.81124]
[1776796368522,49.89,75556.28,0.0,-0.991,1e-05,1.81438]
[1776796373556,49.89,75560.06,0.0,-0.99097,1e-05,1.81872]
[1776796378591,49.89,75560.65,0.0,-0.99097,1e-05,1.81936]
[1776796383032,49.89,75551.87,0.0,-0.99103,1e-05,1.80902]
[1776796385658,49.89,75557.63,0.0,-0.99099,1e-05,1.8158]
[1776796386657,49.89,75566.45,0.0,-0.99093,1e-05,1.82616]
[1776796387663,49.89,75574.88,0.0,-0.99088,1e-05,1.83608]
[1776796388670,49.89,75575.35,0.0,-0.99087,1e-05,1.83656]
[1776796393706,49.89,75577.03,0.0,-0.99086,1e-05,1.83847]
[1776796398740,49.89,75580.57,0.0,-0.99084,1e-05,1.84268]
[1776796403173,49.89,75568.61,0.0,-0.99092,1e-05,1.82847]
[1776796404782,49.89,75564.25,0.0,-0.99095,1e-05,1.82332]
[1776796407811,49.89,75563.34,0.0,-0.99095,1e-05,1.82224]
[1776796411832,49.89,75569.37,0.0,-0.99092,1e-05,1.828]
[1776796416873,49.89,75566.47,0.0,-0.99094,1e-05,1.8245]
[1776796417878,49.89,75557.2,0.0,-0.991,1e-05,1.81357]
[1776796423315,49.89,75557.68,0.0,-0.991,1e-05,1.81413]
[1776796428956,49.89,75555.13,0.0,-0.99101,1e-05,1.81105]
[1776796433991,49.89,75551.64,0.0,-0.99104,1e-05,1.80695]
[1776796434998,49.89,75556.98,0.0,-0.991,1e-05,1.81318]
[1776796437012,49.89,75561.77,0.0,-0.99097,1e-05,1.81871]
[1776796442048,49.89,75559.52,0.0,-0.99099,1e-05,1.81605]
[1776796447085,49.89,75557.55,0.0,-0.991,1e-05,1.81373]
[1776796448089,49.89,75566.45,0.0,-0.99094,1e-05,1.82423]
[1776796449097,49.89,75574.02,0.0,-0.99089,1e-05,1.83312]
[1776796450103,49.89,75573.56,0.0,-0.9909,1e-05,1.83248]
[1776796455139,49.89,75578.72,0.0,-0.99086,1e-05,1.83851]
[1776796457154,49.88,75580.87,0.0,-0.99085,1e-05,1.84086]
[1776796462188,49.88,75581.79,0.0,-0.99084,1e-05,1.84196]
[1776796463195,49.88,75588.53,0.0,-0.9908,1e-05,1.85]
[1776796464202,49.88,75589.92,0.0,-0.99079,1e-05,1.85155]
[1776796468230,49.88,75596.15,0.0,-0.99075,1e-05,1.85877]
[1776796470244,49.88,75595.18,0.0,-0.99076,1e-05,1.85735]
[1776796475280,49.88,75592.59,0.0,-0.99078,1e-05,1.85304]
[1776796477294,49.88,75587.58,0.0,-0.99081,1e-05,1.84704]
[1776796481323,49.88,75582.05,0.0,-0.99085,1e-05,1.84045]
[1776796482329,49.88,75575.32,0.0,-0.9909,1e-05,1.83245]
[1776796483336,49.88,75569.95,0.0,-0.99093,1e-05,1.82609]
[1776796484343,49.88,75570.05,0.0,-0.99093,1e-05,1.8262]
[1776796487364,49.88,75565.0,0.0,-0.99096,1e-05,1.82024]
[1776796490385,49.88,75558.72,0.0,-0.991,1e-05,1.81284]
[1776796493407,49.88,75564.96,0.0,-0.99096,1e-05,1.82014]
[1776796496430,49.88,75567.91,0.0,-0.99095,1e-05,1.82343]
[1776796500456,49.88,75576.02,0.0,-0.99089,1e-05,1.83276]
[1776796504484,49.88,75567.12,0.0,-0.99095,1e-05,1.82206]
[1776796505491,49.88,75564.49,0.0,-0.99097,1e-05,1.81895]
[1776796509519,49.88,75562.43,0.0,-0.99098,1e-05,1.81652]
[1776796514553,49.88,75563.5,0.0,-0.99098,1e-05,1.81773]
[1776796515561,49.88,75558.32,0.0,-0.99101,1e-05,1.81163]
[1776796516569,49.88,75557.59,0.0,-0.99102,1e-05,1.81077]
[1776796519589,49.88,75564.47,0.0,-0.99097,1e-05,1.81882]
[1776796520595,49.88,75565.02,0.0,-0.99097,1e-05,1.81942]
[1776796525631,49.88,75572.47,0.0,-0.99092,1e-05,1.82809]
[1776796526638,49.88,75578.44,0.0,-0.99088,1e-05,1.8351]
[1776796527645,49.88,75579.12,0.0,-0.99088,1e-05,1.83581]
[1776796532680,49.88,75573.13,0.0,-0.99092,1e-05,1.82742]
[1776796534097,49.88,75562.61,0.0,-0.99099,1e-05,1.815]
[1776796535704,49.88,75557.32,0.0,-0.99103,1e-05,1.80877]
[1776796536708,49.88,75554.03,0.0,-0.99105,1e-05,1.80491]
[1776796538722,49.88,75547.14,0.0,-0.99109,1e-05,1.79685]
[1776796540738,49.88,75541.06,0.0,-0.99113,1e-05,1.78976]
[1776796545770,49.88,75548.02,0.0,-0.99109,1e-05,1.79786]
[1776796548793,49.87,75550.61,0.0,-0.99107,1e-05,1.80081]
[1776796552823,49.87,75560.12,0.0,-0.99101,1e-05,1.81194]
[1776796554241,49.87,75558.72,0.0,-0.99102,1e-05,1.81019]
[1776796559872,49.87,75552.74,0.0,-0.99106,1e-05,1.80318]
[1776796560880,49.87,75549.55,0.0,-0.99108,1e-05,1.79944]
[1776796565915,49.87,75553.18,0.0,-0.99105,1e-05,1.80362]
[1776796570950,49.87,75549.5,0.0,-0.99108,1e-05,1.79932]
[1776796571956,49.87,75547.4,0.0,-0.99109,1e-05,1.79686]
[1776796575987,49.87,75536.98,0.0,-0.99116,1e-05,1.78472]
[1776796576991,49.87,75526.31,0.0,-0.99123,1e-05,1.77236]
[1776796579009,49.87,75521.36,0.0,-0.99126,1e-05,1.76665]
[1776796584451,49.87,75526.72,0.0,-0.99122,1e-05,1.77286]
[1776796590084,49.87,75528.7,0.0,-0.99121,1e-05,1.7752]
[1776796594521,49.87,75532.44,0.0,-0.99119,1e-05,1.77841]
[1776796598142,49.87,75528.66,0.0,-0.99122,1e-05,1.77405]
[1776796603175,49.87,75532.06,0.0,-0.9912,1e-05,1.77801]
[1776796606197,49.87,75526.45,0.0,-0.99123,1e-05,1.77152]
[1776796608214,49.87,75516.2,0.0,-0.9913,1e-05,1.75972]
[1776796609227,49.87,75509.3,0.0,-0.99134,1e-05,1.7518]
[1776796614661,49.88,75510.14,0.0,-0.99133,1e-05,1.75295]
[1776796619289,49.88,75509.56,0.0,-0.99134,1e-05,1.75229]
[1776796624324,49.88,75509.84,0.0,-0.99134,1e-05,1.75268]
[1776796629359,49.88,75521.48,0.0,-0.99126,1e-05,1.76605]
[1776796630367,49.88,75527.89,0.0,-0.99122,1e-05,1.77348]
[1776796631372,49.88,75523.0,0.0,-0.99125,1e-05,1.76787]
[1776796633387,49.88,75519.59,0.0,-0.99127,1e-05,1.76397]
[1776796635401,49.88,75512.46,0.0,-0.99132,1e-05,1.75582]
[1776796636408,49.88,75508.51,0.0,-0.99134,1e-05,1.7513]
[1776796638422,49.88,75507.69,0.0,-0.99135,1e-05,1.75036]
[1776796643456,49.88,75503.7,0.0,-0.99137,1e-05,1.7458]
[1776796645471,49.88,75500.99,0.0,-0.99139,1e-05,1.74271]
[1776796648493,49.88,75493.86,0.0,-0.99144,1e-05,1.7346]
[1776796649499,49.88,75493.27,0.0,-0.99144,1e-05,1.73393]
[1776796653526,49.88,75499.82,0.0,-0.9914,1e-05,1.74041]
[1776796657556,49.88,75489.53,0.0,-0.99147,1e-05,1.72882]
[1776796658563,49.88,75484.58,0.0,-0.9915,1e-05,1.72322]
[1776796659571,49.88,75483.01,0.0,-0.99151,1e-05,1.72145]
[1776796660578,49.88,75474.93,0.0,-0.99156,1e-05,1.71235]
[1776796661585,49.88,75471.21,0.0,-0.99158,1e-05,1.70817]
[1776796666620,49.88,75478.78,0.0,-0.99153,1e-05,1.71696]
[1776796669641,49.88,75484.88,0.0,-0.99149,1e-05,1.72422]
[1776796674676,49.88,75483.27,0.0,-0.9915,1e-05,1.72264]
[1776796677696,49.88,75488.61,0.0,-0.99147,1e-05,1.72889]
[1776796682732,49.88,75486.45,0.0,-0.99148,1e-05,1.72664]
[1776796684745,49.88,75485.5,0.0,-0.99148,1e-05,1.72557]
[1776796687767,49.89,75488.9,0.0,-0.99146,1e-05,1.72961]
[1776796692803,49.89,75486.06,0.0,-0.99148,1e-05,1.72648]
[1776796697836,49.89,75490.46,0.0,-0.99145,1e-05,1.73147]
[1776796698844,49.89,75503.28,0.0,-0.99137,1e-05,1.74612]
[1776796700858,49.89,75507.8,0.0,-0.99134,1e-05,1.75138]
[1776796705904,49.89,75505.04,0.0,-0.99136,1e-05,1.74831]
[1776796706906,49.89,75499.58,0.0,-0.99139,1e-05,1.74208]
[1776796707913,49.89,75496.99,0.0,-0.99141,1e-05,1.73913]
[1776796709926,49.89,75505.39,0.0,-0.99136,1e-05,1.74871]
[1776796710934,49.89,75507.03,0.0,-0.99135,1e-05,1.75063]
[1776796715970,49.89,75505.56,0.0,-0.99136,1e-05,1.74783]
[1776796721003,49.89,75508.29,0.0,-0.99134,1e-05,1.751]
[1776796726038,49.89,75512.85,0.0,-0.99131,1e-05,1.75678]
[1776796731075,49.9,75514.65,0.0,-0.99129,1e-05,1.75998]
[1776796736110,49.9,75515.71,0.0,-0.99129,1e-05,1.76119]
[1776796739135,49.9,75531.03,0.0,-0.99119,1e-05,1.7789]
[1776796740140,49.9,75535.85,0.0,-0.99116,1e-05,1.7845]
[1776796741147,49.9,75534.98,0.0,-0.99116,1e-05,1.78349]
[1776796746187,49.9,75538.4,0.0,-0.99114,1e-05,1.78742]
[1776796749203,49.9,75526.84,0.0,-0.99122,1e-05,1.77401]
[1776796750210,49.9,75518.56,0.0,-0.99127,1e-05,1.76446]
[1776796751217,49.9,75517.99,0.0,-0.99127,1e-05,1.76381]
[1776796756252,49.9,75516.27,0.0,-0.99128,1e-05,1.76183]
[1776796761287,49.9,75514.94,0.0,-0.99129,1e-05,1.7603]
[1776796766322,49.9,75517.04,0.0,-0.99128,1e-05,1.76279]
[1776796771356,49.9,75515.62,0.0,-0.99129,1e-05,1.76]
[1776796776394,49.9,75516.5,0.0,-0.99129,1e-05,1.76105]
[1776796781427,49.9,75515.12,0.0,-0.99129,1e-05,1.75951]
[1776796788494,49.9,75514.96,0.0,-0.9913,1e-05,1.75933]
[1776796793512,49.9,75517.62,0.0,-0.99128,1e-05,1.76239]
[1776796798547,49.9,75532.1,0.0,-0.99119,1e-05,1.77914]
[1776796799553,49.9,75534.91,0.0,-0.99117,1e-05,1.78241]
[1776796802576,49.9,75536.57,0.0,-0.99116,1e-05,1.78434]
[1776796807610,49.9,75536.71,0.0,-0.99116,1e-05,1.7845]
[1776796809623,49.9,75529.18,0.0,-0.9912,1e-05,1.77577]
[1776796810631,49.9,75531.02,0.0,-0.99119,1e-05,1.7779]
[1776796814659,49.9,75525.7,0.0,-0.99123,1e-05,1.77175]
[1776796819694,49.9,75525.12,0.0,-0.99123,1e-05,1.77108]
[1776796824730,49.9,75527.07,0.0,-0.99122,1e-05,1.77338]
[1776796829766,49.9,75533.19,0.0,-0.99118,1e-05,1.78049]
[1776796832787,49.9,75520.64,0.0,-0.99126,1e-05,1.76483]
[1776796833794,49.9,75518.36,0.0,-0.99128,1e-05,1.76221]
[1776796834801,49.9,75513.02,0.0,-0.99131,1e-05,1.75607]
[1776796835810,49.9,75513.27,0.0,-0.99131,1e-05,1.75636]
[1776796840868,49.9,75511.73,0.0,-0.99132,1e-05,1.7546]
[1776796841872,49.9,75498.72,0.0,-0.9914,1e-05,1.73974]
[1776796842879,49.9,75494.93,0.0,-0.99143,1e-05,1.73543]
[1776796847916,49.9,75498.47,0.0,-0.9914,1e-05,1.73946]
[1776796849930,49.9,75499.15,0.0,-0.9914,1e-05,1.74039]
[1776796851944,49.9,75497.53,0.0,-0.99141,1e-05,1.73855]
[1776796856362,49.9,75491.34,0.0,-0.99145,1e-05,1.73161]
[1776796860001,49.9,75490.91,0.0,-0.99145,1e-05,1.73112]
[1776796864027,49.9,75484.64,0.0,-0.99149,1e-05,1.72403]
[1776796869062,49.9,75480.44,0.0,-0.99152,1e-05,1.71929]
[1776796872085,49.9,75473.66,0.0,-0.99156,1e-05,1.71166]
[1776796873092,49.9,75470.44,0.0,-0.99158,1e-05,1.70805]
[1776796874100,49.9,75482.59,0.0,-0.9915,1e-05,1.72171]
[1776796875107,49.9,75485.93,0.0,-0.99148,1e-05,1.7256]
[1776796879134,49.9,75488.37,0.0,-0.99146,1e-05,1.72868]
[1776796884169,49.9,75481.82,0.0,-0.9915,1e-05,1.72138]
[1776796886573,49.9,75494.02,0.0,-0.99143,1e-05,1.73539]
[1776796889204,49.9,75498.64,0.0,-0.9914,1e-05,1.74081]
[1776796894239,49.9,75499.74,0.0,-0.9914,1e-05,1.74098]
[1776796899275,49.9,75503.52,0.0,-0.99137,1e-05,1.74536]
[1776796901288,49.9,75511.0,0.0,-0.99132,1e-05,1.75398]
[1776796902294,49.9,75515.48,0.0,-0.99129,1e-05,1.75917]
[1776796903303,49.9,75515.39,0.0,-0.9913,1e-05,1.75911]
[1776796908337,49.91,75512.76,0.0,-0.99131,1e-05,1.75621]
[1776796913372,49.91,75510.34,0.0,-0.99133,1e-05,1.75344]
[1776796918406,49.91,75507.09,0.0,-0.99135,1e-05,1.74972]
[1776796923442,49.91,75511.0,0.0,-0.99132,1e-05,1.75424]
[1776796928477,49.91,75506.71,0.0,-0.99135,1e-05,1.74937]
[1776796933512,49.91,75505.69,0.0,-0.99136,1e-05,1.74821]
[1776796935525,49.91,75511.2,0.0,-0.99132,1e-05,1.75461]
[1776796942574,49.91,75512.02,0.0,-0.99131,1e-05,1.75562]
[1776796947000,49.91,75506.89,0.0,-0.99135,1e-05,1.74975]
[1776796952645,49.91,75510.82,0.0,-0.99133,1e-05,1.75309]
[1776796956678,49.91,75521.28,0.0,-0.99126,1e-05,1.76513]
[1776796957685,49.91,75522.54,0.0,-0.99125,1e-05,1.7666]
[1776796962719,49.91,75522.24,0.0,-0.99125,1e-05,1.76626]
[1776796967755,49.91,75521.33,0.0,-0.99126,1e-05,1.76521]
[1776796972790,49.91,75520.77,0.0,-0.99126,1e-05,1.76457]
[1776796974803,49.91,75526.23,0.0,-0.99123,1e-05,1.77087]
[1776796979839,49.91,75526.15,0.0,-0.99123,1e-05,1.77078]
[1776796984874,49.91,75529.14,0.0,-0.99121,1e-05,1.77422]
[1776796987900,49.91,75513.68,0.0,-0.99131,1e-05,1.75641]
[1776796988907,49.91,75500.01,0.0,-0.9914,1e-05,1.74079]
[1776796989914,49.91,75499.05,0.0,-0.9914,1e-05,1.7397]
[1776796994949,49.91,75497.11,0.0,-0.99141,1e-05,1.7375]
[1776796998980,49.91,75503.45,0.0,-0.99137,1e-05,1.74471]
[1776796999986,49.91,75504.07,0.0,-0.99137,1e-05,1.74547]
[1776797005024,49.91,75501.85,0.0,-0.99138,1e-05,1.74299]
[1776797010058,49.91,75501.45,0.0,-0.99139,1e-05,1.74253]
[1776797013080,49.91,75508.09,0.0,-0.99135,1e-05,1.74895]
[1776797014086,49.91,75509.61,0.0,-0.99134,1e-05,1.75073]
[1776797020127,49.91,75509.97,0.0,-0.99134,1e-05,1.75126]
[1776797022142,49.91,75504.79,0.0,-0.99137,1e-05,1.74535]
[1776797024156,49.91,75501.21,0.0,-0.99139,1e-05,1.74127]
[1776797027567,49.91,75489.93,0.0,-0.99146,1e-05,1.72846]
[1776797029191,49.91,75486.34,0.0,-0.99148,1e-05,1.7244]
[1776797032212,49.91,75497.54,0.0,-0.99141,1e-05,1.73717]
[1776797033219,49.91,75498.43,0.0,-0.99141,1e-05,1.73824]
[1776797036240,49.91,75490.87,0.0,-0.99146,1e-05,1.72972]
[1776797037637,49.91,75489.39,0.0,-0.99146,1e-05,1.72805]
[1776797043291,49.91,75488.26,0.0,-0.99147,1e-05,1.72677]
[1776797046311,49.91,75491.59,0.0,-0.99145,1e-05,1.73067]
[1776797051345,49.91,75490.01,0.0,-0.99146,1e-05,1.72889]
[1776797056379,49.91,75489.26,0.0,-0.99146,1e-05,1.72804]
[1776797057778,49.91,75494.81,0.0,-0.99143,1e-05,1.73439]
[1776797059402,49.91,75496.3,0.0,-0.99142,1e-05,1.73613]
[1776797064436,49.91,75490.27,0.0,-0.99146,1e-05,1.72934]
[1776797067850,49.91,75479.9,0.0,-0.99152,1e-05,1.71763]
[1776797073499,49.91,75482.26,0.0,-0.99151,1e-05,1.71914]
[1776797077920,49.91,75492.19,0.0,-0.99145,1e-05,1.73055]
[1776797083569,49.91,75491.42,0.0,-0.99145,1e-05,1.72973]
[1776797086590,49.91,75496.46,0.0,-0.99142,1e-05,1.73548]
[1776797091625,49.91,75496.57,0.0,-0.99142,1e-05,1.73565]
[1776797096660,49.91,75498.05,0.0,-0.99141,1e-05,1.73737]
[1776797101696,49.91,75498.05,0.0,-0.99141,1e-05,1.73737]
[1776797105723,49.91,75491.3,0.0,-0.99145,1e-05,1.72971]
[1776797110758,49.91,75490.62,0.0,-0.99146,1e-05,1.72894]
[1776797115815,49.91,75488.42,0.0,-0.99147,1e-05,1.72645]
[1776797116804,49.91,75483.02,0.0,-0.99151,1e-05,1.72035]
[1776797118205,49.91,75471.9,0.0,-0.99158,1e-05,1.70785]
[1776797118815,49.91,75471.9,0.0,-0.99158,1e-05,1.70785]
[1776797123850,49.91,75476.74,0.0,-0.99155,1e-05,1.71328]
[1776797126871,49.91,75471.08,0.0,-0.99158,1e-05,1.70693]
[1776797127878,49.91,75471.02,0.0,-0.99158,1e-05,1.70686]
[1776797132913,49.91,75477.96,0.0,-0.99154,1e-05,1.71351]
[1776797135934,49.91,75478.1,0.0,-0.99154,1e-05,1.71376]
[1776797140988,49.91,75489.16,0.0,-0.99147,1e-05,1.72623]
[1776797141987,49.91,75499.4,0.0,-0.99141,1e-05,1.73792]
[1776797142993,49.91,75516.08,0.0,-0.9913,1e-05,1.75702]
[1776797144020,49.91,75513.89,0.0,-0.99132,1e-05,1.75453]
[1776797146014,49.91,75517.39,0.0,-0.99129,1e-05,1.75855]
[1776797147021,49.91,75520.09,0.0,-0.99128,1e-05,1.76167]
[1776797152057,49.91,75523.02,0.0,-0.99126,1e-05,1.76506]
[1776797157091,49.91,75522.82,0.0,-0.99126,1e-05,1.76487]
[1776797159105,49.91,75522.18,0.0,-0.99126,1e-05,1.76413]
[1776797164140,49.91,75523.19,0.0,-0.99126,1e-05,1.76529]
[1776797166154,49.91,75530.21,0.0,-0.99121,1e-05,1.77339]
[1776797167160,49.91,75534.51,0.0,-0.99118,1e-05,1.77837]
[1776797169174,49.91,75536.12,0.0,-0.99117,1e-05,1.78023]
[1776797174210,49.91,75531.51,0.0,-0.9912,1e-05,1.77489]
[1776797179245,49.91,75530.6,0.0,-0.99121,1e-05,1.77384]
[1776797183273,49.91,75540.01,0.0,-0.99115,1e-05,1.78474]
[1776797184280,49.91,75542.52,0.0,-0.99113,1e-05,1.78765]
[1776797189315,49.91,75544.05,0.0,-0.99112,1e-05,1.78942]
[1776797194350,49.91,75541.23,0.0,-0.99115,1e-05,1.78496]
[1776797196364,49.91,75525.45,0.0,-0.99125,1e-05,1.7667]
[1776797197371,49.91,75521.45,0.0,-0.99127,1e-05,1.76209]
[1776797198803,49.91,75519.72,0.0,-0.99129,1e-05,1.76011]
[1776797203414,49.91,75530.84,0.0,-0.99121,1e-05,1.77295]
[1776797204421,49.91,75537.77,0.0,-0.99117,1e-05,1.78099]
[1776797205428,49.91,75538.03,0.0,-0.99117,1e-05,1.7813]
[1776797210463,49.91,75536.25,0.0,-0.99118,1e-05,1.77924]
[1776797215498,49.91,75530.61,0.0,-0.99122,1e-05,1.77271]
[1776797220533,49.91,75524.04,0.0,-0.99126,1e-05,1.76513]
[1776797226575,49.91,75524.98,0.0,-0.99125,1e-05,1.76622]
[1776797231610,49.91,75524.78,0.0,-0.99125,1e-05,1.76599]
[1776797236645,49.91,75526.01,0.0,-0.99124,1e-05,1.7674]
[1776797241683,49.91,75524.3,0.0,-0.99126,1e-05,1.76543]
[1776797246715,49.91,75515.82,0.0,-0.99131,1e-05,1.75569]
[1776797247723,49.91,75509.52,0.0,-0.99135,1e-05,1.74848]
[1776797249159,49.91,75486.45,0.0,-0.99149,1e-05,1.72228]
[1776797249736,49.91,75486.45,0.0,-0.99149,1e-05,1.72228]
[1776797254771,49.91,75481.26,0.0,-0.99153,1e-05,1.71528]
[1776797256786,49.91,75475.17,0.0,-0.99157,1e-05,1.70844]
[1776797259232,49.91,75469.6,0.0,-0.9916,1e-05,1.7022]
[1776797264842,49.91,75469.76,0.0,-0.9916,1e-05,1.70238]
[1776797267863,49.91,75463.55,0.0,-0.99164,1e-05,1.69545]
[1776797271892,49.91,75468.73,0.0,-0.99161,1e-05,1.70137]
[1776797277931,49.92,75468.4,0.0,-0.99161,1e-05,1.70115]
[1776797281960,49.92,75474.55,0.0,-0.99157,1e-05,1.70803]
[1776797283978,49.92,75480.74,0.0,-0.99153,1e-05,1.71498]
[1776797284985,49.92,75481.37,0.0,-0.99153,1e-05,1.71581]
[1776797290025,49.92,75474.68,0.0,-0.99157,1e-05,1.7083]
[1776797291028,49.92,75469.34,0.0,-0.9916,1e-05,1.70232]
[1776797292035,49.92,75467.05,0.0,-0.99162,1e-05,1.69976]
[1776797296063,49.92,75459.73,0.0,-0.99166,1e-05,1.6916]
[1776797298077,49.92,75448.57,0.0,-0.99173,1e-05,1.67922]
[1776797299084,49.92,75443.8,0.0,-0.99176,1e-05,1.67395]
[1776797300091,49.92,75443.58,0.0,-0.99176,1e-05,1.67371]
[1776797305127,49.92,75437.82,0.0,-0.9918,1e-05,1.66736]
[1776797310162,49.92,75433.27,0.0,-0.99182,1e-05,1.66237]
[1776797313198,49.92,75427.07,0.0,-0.99187,1e-05,1.65446]
[1776797315201,49.92,75416.51,0.0,-0.99193,1e-05,1.64296]
[1776797316211,49.92,75417.66,0.0,-0.99192,1e-05,1.64421]
[1776797322249,49.92,75418.33,0.0,-0.99192,1e-05,1.64494]
[1776797327288,49.92,75418.06,0.0,-0.99192,1e-05,1.64464]
[1776797332319,49.92,75419.63,0.0,-0.99191,1e-05,1.64635]
[1776797337356,49.92,75417.35,0.0,-0.99192,1e-05,1.64387]
[1776797342393,49.92,75420.14,0.0,-0.99191,1e-05,1.64691]
[1776797343401,49.92,75426.5,0.0,-0.99187,1e-05,1.65384]
[1776797344407,49.92,75432.34,0.0,-0.99183,1e-05,1.66046]
[1776797345414,49.92,75433.13,0.0,-0.99183,1e-05,1.66154]
[1776797350451,49.92,75432.02,0.0,-0.99183,1e-05,1.66053]
[1776797354478,49.92,75422.9,0.0,-0.99189,1e-05,1.65056]
[1776797355486,49.92,75420.81,0.0,-0.9919,1e-05,1.64829]
[1776797360520,49.92,75418.67,0.0,-0.99191,1e-05,1.64596]
[1776797365555,49.92,75417.14,0.0,-0.99192,1e-05,1.64429]
[1776797370036,49.92,75424.7,0.0,-0.99187,1e-05,1.65276]
[1776797372604,49.92,75428.57,0.0,-0.99185,1e-05,1.65632]
[1776797375625,49.92,75423.1,0.0,-0.99189,1e-05,1.65057]
[1776797377640,49.92,75418.1,0.0,-0.99192,1e-05,1.64512]
[1776797380106,49.92,75409.1,0.0,-0.99197,1e-05,1.63536]
[1776797385699,49.92,75409.23,0.0,-0.99197,1e-05,1.6355]
[1776797390743,49.92,75405.84,0.0,-0.99199,1e-05,1.63183]
[1776797393765,49.92,75399.53,0.0,-0.99203,1e-05,1.62503]
[1776797395779,49.92,75389.52,0.0,-0.99208,1e-05,1.61428]
[1776797396784,49.92,75387.27,0.0,-0.9921,1e-05,1.61187]
[1776797400246,49.92,75393.18,0.0,-0.99206,1e-05,1.6182]
[1776797405850,49.93,75385.62,0.0,-0.99211,1e-05,1.61038]
[1776797406857,49.93,75379.27,0.0,-0.99214,1e-05,1.6036]
[1776797407864,49.93,75375.31,0.0,-0.99217,1e-05,1.59939]
[1776797412898,49.93,75377.94,0.0,-0.99215,1e-05,1.60219]
[1776797416926,49.93,75386.83,0.0,-0.99209,1e-05,1.61256]
[1776797421962,49.93,75388.07,0.0,-0.99208,1e-05,1.61446]
[1776797424983,49.93,75396.25,0.0,-0.99203,1e-05,1.62351]
[1776797425991,49.94,75402.09,0.0,-0.992,1e-05,1.63006]
[1776797431026,49.94,75403.88,0.0,-0.99199,1e-05,1.63139]
[1776797434047,49.94,75410.32,0.0,-0.99195,1e-05,1.63885]
[1776797438075,49.94,75418.3,0.0,-0.9919,1e-05,1.64822]
[1776797440538,49.95,75424.74,0.0,-0.99186,1e-05,1.65568]
[1776797445124,49.95,75428.37,0.0,-0.99183,1e-05,1.66007]
[1776797450159,49.95,75423.16,0.0,-0.99186,1e-05,1.65457]
[1776797453181,49.95,75421.16,0.0,-0.99187,1e-05,1.65238]
[1776797458216,49.95,75419.77,0.0,-0.99188,1e-05,1.65087]
[1776797463251,49.95,75417.9,0.0,-0.99189,1e-05,1.64883]
[1776797466272,49.95,75412.4,0.0,-0.99193,1e-05,1.64285]
[1776797470302,49.95,75408.74,0.0,-0.99195,1e-05,1.63888]
[1776797473321,49.95,75397.84,0.0,-0.99201,1e-05,1.62734]
[1776797474329,49.95,75388.1,0.0,-0.99207,1e-05,1.61687]
[1776797475335,49.95,75389.29,0.0,-0.99206,1e-05,1.61815]
[1776797479365,49.95,75382.47,0.0,-0.9921,1e-05,1.61085]
[1776797480370,49.95,75377.42,0.0,-0.99213,1e-05,1.60546]
[1776797485405,49.95,75375.06,0.0,-0.99214,1e-05,1.60295]
[1776797488426,49.95,75381.48,0.0,-0.99211,1e-05,1.61009]
[1776797493461,49.96,75379.37,0.0,-0.99212,1e-05,1.60732]
[1776797498497,49.96,75400.37,0.0,-0.992,1e-05,1.63015]
[1776797499507,49.96,75402.55,0.0,-0.99198,1e-05,1.63276]
[1776797501519,49.96,75396.05,0.0,-0.99202,1e-05,1.62601]
[1776797506553,49.96,75396.64,0.0,-0.99201,1e-05,1.62718]
[1776797511596,49.96,75397.96,0.0,-0.992,1e-05,1.62887]
[1776797516631,49.97,75398.42,0.0,-0.992,1e-05,1.62964]
[1776797520658,49.97,75406.88,0.0,-0.99195,1e-05,1.63904]
[1776797521666,49.97,75407.89,0.0,-0.99194,1e-05,1.64039]
[1776797524694,49.97,75399.34,0.0,-0.99199,1e-05,1.63163]
[1776797525698,49.97,75395.43,0.0,-0.99201,1e-05,1.62741]
[1776797526706,49.97,75396.32,0.0,-0.992,1e-05,1.62837]
[1776797527709,49.97,75404.37,0.0,-0.99196,1e-05,1.63707]
[1776797528718,49.97,75409.17,0.0,-0.99193,1e-05,1.64252]
[1776797531171,49.98,75410.08,0.0,-0.99192,1e-05,1.64423]
[1776797536773,49.98,75406.75,0.0,-0.99194,1e-05,1.64061]
[1776797541808,49.98,75403.73,0.0,-0.99196,1e-05,1.63734]
[1776797546842,49.98,75402.9,0.0,-0.99196,1e-05,1.63644]
[1776797551878,49.98,75403.78,0.0,-0.99196,1e-05,1.63629]
[1776797553891,49.98,75407.89,0.0,-0.99193,1e-05,1.64122]
[1776797558926,49.98,75407.25,0.0,-0.99194,1e-05,1.64077]
[1776797561381,49.98,75401.47,0.0,-0.99197,1e-05,1.63451]
[1776797562958,49.98,75391.02,0.0,-0.99203,1e-05,1.62324]
[1776797563963,49.98,75385.25,0.0,-0.99207,1e-05,1.61705]
[1776797564970,49.98,75384.99,0.0,-0.99207,1e-05,1.61677]
[1776797570021,49.98,75386.07,0.0,-0.99206,1e-05,1.61793]
[1776797575047,49.98,75382.53,0.0,-0.99208,1e-05,1.61414]
[1776797580080,49.98,75379.1,0.0,-0.9921,1e-05,1.61047]
[1776797585114,49.98,75378.93,0.0,-0.9921,1e-05,1.61029]
[1776797586133,49.98,75373.59,0.0,-0.99213,1e-05,1.6046]
[1776797587133,49.98,75363.93,0.0,-0.99219,1e-05,1.59434]
[1776797592166,49.98,75364.9,0.0,-0.99218,1e-05,1.59569]
[1776797596195,49.98,75368.88,0.0,-0.99216,1e-05,1.60055]
[1776797601667,49.99,75367.41,0.0,-0.99216,1e-05,1.5993]
[1776797607271,49.99,75364.35,0.0,-0.99218,1e-05,1.59605]
[1776797610299,49.99,75368.43,0.0,-0.99215,1e-05,1.60099]
[1776797615333,49.99,75367.05,0.0,-0.99217,1e-05,1.59844]
[1776797617347,49.99,75357.31,0.0,-0.99222,1e-05,1.58813]
[1776797618355,49.99,75356.4,0.0,-0.99223,1e-05,1.58717]
[1776797621377,49.99,75348.9,0.0,-0.99227,1e-05,1.57927]
[1776797622384,49.99,75336.23,0.0,-0.99234,1e-05,1.566]
[1776797623391,49.99,75323.62,0.0,-0.99241,1e-05,1.55288]
[1776797624398,49.99,75321.76,0.0,-0.99243,1e-05,1.55095]
[1776797628426,49.99,75316.03,0.0,-0.99246,1e-05,1.54503]
[1776797633461,49.99,75310.92,0.0,-0.99248,1e-05,1.54015]
[1776797638498,50.0,75311.56,0.0,-0.99248,1e-05,1.5416]
[1776797643531,50.0,75312.03,0.0,-0.99247,1e-05,1.54209]
[1776797648566,50.0,75317.54,0.0,-0.99244,1e-05,1.54855]
[1776797650581,50.0,75323.65,0.0,-0.9924,1e-05,1.55564]
[1776797652594,50.01,75327.76,0.0,-0.99237,1e-05,1.56064]
[1776797656623,50.01,75321.4,0.0,-0.99241,1e-05,1.5544]
[1776797658637,50.01,75314.96,0.0,-0.99244,1e-05,1.54773]
[1776797661656,50.01,75312.44,0.0,-0.99246,1e-05,1.54513]
[1776797666692,50.01,75310.39,0.0,-0.99247,1e-05,1.54301]
[1776797670726,50.01,75308.62,0.0,-0.99248,1e-05,1.54119]
[1776797675760,50.01,75308.58,0.0,-0.99248,1e-05,1.54087]
[1776797678809,50.02,75325.69,0.0,-0.99238,1e-05,1.55897]
[1776797679806,50.06,75382.01,0.0,-0.992,1e-05,1.62778]
[1776797680820,50.07,75407.1,0.0,-0.99185,1e-05,1.65579]
[1776797681820,50.08,75400.07,0.0,-0.99189,1e-05,1.6493]
[1776797682825,50.08,75383.58,0.0,-0.99198,1e-05,1.63144]
[1776797683835,50.08,75378.27,0.0,-0.99201,1e-05,1.62573]
[1776797684843,50.08,75409.32,0.0,-0.99183,1e-05,1.65938]
[1776797685860,50.08,75414.81,0.0,-0.9918,1e-05,1.66539]
[1776797686873,50.09,75449.26,0.0,-0.99158,1e-05,1.70545]
[1776797687893,50.09,75488.74,0.0,-0.99133,1e-05,1.75072]
[1776797688883,50.09,75489.85,0.0,-0.99132,1e-05,1.75202]
[1776797689903,50.09,75454.13,0.0,-0.99154,1e-05,1.71163]
[1776797690919,50.09,75456.68,0.0,-0.99153,1e-05,1.71448]
[1776797692372,50.09,75462.49,0.0,-0.99148,1e-05,1.72224]
[1776797695948,50.1,75493.66,0.0,-0.99128,1e-05,1.7583]
[1776797696954,50.1,75524.25,0.0,-0.99109,1e-05,1.79363]
[1776797697961,50.1,75517.67,0.0,-0.99113,1e-05,1.78595]
[1776797698968,50.1,75508.13,0.0,-0.99119,1e-05,1.77491]
[1776797699983,50.1,75502.9,0.0,-0.99123,1e-05,1.76889]
[1776797700982,50.1,75495.32,0.0,-0.99127,1e-05,1.76019]
[1776797702457,50.1,75469.49,0.0,-0.99144,1e-05,1.73079]
[1776797702999,50.1,75469.49,0.0,-0.99144,1e-05,1.73079]
[1776797705017,50.1,75479.63,0.0,-0.99137,1e-05,1.74234]
[1776797707027,50.1,75475.25,0.0,-0.9914,1e-05,1.73737]
[1776797712529,50.1,75480.0,0.0,-0.99137,1e-05,1.74282]
[1776797714079,50.1,75488.29,0.0,-0.99132,1e-05,1.75233]
[1776797715086,50.1,75512.4,0.0,-0.99116,1e-05,1.78008]
[1776797719119,50.1,75495.16,0.0,-0.99127,1e-05,1.76024]
[1776797720128,50.1,75486.97,0.0,-0.99133,1e-05,1.75088]
[1776797721130,50.1,75486.09,0.0,-0.99133,1e-05,1.74987]
[1776797722616,50.1,75491.32,0.0,-0.9913,1e-05,1.75585]
[1776797724151,50.1,75496.59,0.0,-0.99126,1e-05,1.76198]
[1776797725162,50.1,75511.66,0.0,-0.99117,1e-05,1.77936]
[1776797726188,50.1,75541.66,0.0,-0.99097,1e-05,1.81432]
[1776797727185,50.1,75576.61,0.0,-0.99074,1e-05,1.85567]
[1776797728193,50.1,75581.8,0.0,-0.99071,1e-05,1.86176]
[1776797729206,50.1,75589.42,0.0,-0.99066,1e-05,1.87077]
[1776797730217,50.1,75618.28,0.0,-0.99046,1e-05,1.90561]
[1776797731223,50.1,75618.51,0.0,-0.99047,1e-05,1.90444]
[1776797734238,50.1,75625.63,0.0,-0.99042,1e-05,1.91316]
[1776797735244,50.1,75629.88,0.0,-0.99039,1e-05,1.91876]
[1776797736263,50.1,75617.29,0.0,-0.99047,1e-05,1.90372]
[1776797737261,50.1,75604.59,0.0,-0.99056,1e-05,1.88827]
[1776797738268,50.1,75582.97,0.0,-0.99071,1e-05,1.8622]
[1776797739273,50.1,75562.8,0.0,-0.99084,1e-05,1.83813]
[1776797740282,50.1,75562.69,0.0,-0.99084,1e-05,1.838]
[1776797741290,50.1,75557.53,0.0,-0.99087,1e-05,1.83189]
[1776797742798,50.1,75538.27,0.0,-0.991,1e-05,1.80921]
[1776797745321,50.1,75532.28,0.0,-0.99104,1e-05,1.8022]
[1776797746328,50.1,75531.17,0.0,-0.99105,1e-05,1.80091]
[1776797749349,50.1,75522.14,0.0,-0.99111,1e-05,1.79039]
[1776797751363,50.1,75515.15,0.0,-0.99115,1e-05,1.78229]
[1776797754390,50.1,75520.67,0.0,-0.99111,1e-05,1.78865]
[1776797758411,50.1,75526.34,0.0,-0.99108,1e-05,1.79518]
[1776797759420,50.1,75521.41,0.0,-0.99111,1e-05,1.78945]
[1776797762941,50.1,75494.73,0.0,-0.99128,1e-05,1.75868]
[1776797763469,50.1,75494.73,0.0,-0.99128,1e-05,1.75868]
[1776797768483,50.1,75493.55,0.0,-0.99129,1e-05,1.75733]
[1776797773525,50.1,75504.25,0.0,-0.99122,1e-05,1.76967]
[1776797776545,50.1,75493.76,0.0,-0.99129,1e-05,1.75765]
[1776797781580,50.1,75490.76,0.0,-0.99131,1e-05,1.75425]
[1776797784599,50.1,75485.67,0.0,-0.99134,1e-05,1.74844]
[1776797785609,50.1,75478.35,0.0,-0.99138,1e-05,1.74012]
[1776797786615,50.1,75474.25,0.0,-0.99141,1e-05,1.73547]
[1776797791650,50.1,75475.26,0.0,-0.99141,1e-05,1.73545]
[1776797796688,50.1,75479.13,0.0,-0.99138,1e-05,1.73984]
[1776797799707,50.1,75491.86,0.0,-0.9913,1e-05,1.75446]
[1776797800712,50.1,75489.68,0.0,-0.99132,1e-05,1.75201]
[1776797803733,50.1,75496.07,0.0,-0.99128,1e-05,1.75936]
[1776797804741,50.1,75496.78,0.0,-0.99127,1e-05,1.7602]
[1776797806755,50.1,75490.39,0.0,-0.99131,1e-05,1.75289]
[1776797808772,50.1,75496.93,0.0,-0.99127,1e-05,1.76038]
[1776797809776,50.1,75497.18,0.0,-0.99127,1e-05,1.7607]
[1776797813804,50.1,75506.28,0.0,-0.99121,1e-05,1.77115]
[1776797814811,50.1,75510.39,0.0,-0.99118,1e-05,1.77591]
[1776797815823,50.1,75505.9,0.0,-0.99121,1e-05,1.77074]
[1776797816827,50.1,75498.99,0.0,-0.99126,1e-05,1.7628]
[1776797817832,50.1,75500.66,0.0,-0.99125,1e-05,1.76471]
[1776797821862,50.1,75511.42,0.0,-0.99118,1e-05,1.77713]
[1776797822876,50.1,75519.1,0.0,-0.99113,1e-05,1.78602]
[1776797823874,50.1,75520.33,0.0,-0.99112,1e-05,1.78744]
[1776797824882,50.1,75526.81,0.0,-0.99108,1e-05,1.79496]
[1776797825889,50.1,75520.27,0.0,-0.99112,1e-05,1.78733]
[1776797826897,50.1,75512.57,0.0,-0.99117,1e-05,1.77841]
[1776797827902,50.1,75510.51,0.0,-0.99118,1e-05,1.77603]
[1776797829918,50.1,75523.78,0.0,-0.9911,1e-05,1.7914]
[1776797830927,50.1,75529.97,0.0,-0.99106,1e-05,1.79858]
[1776797831937,50.1,75549.97,0.0,-0.99093,1e-05,1.82199]
[1776797832944,50.1,75570.45,0.0,-0.99079,1e-05,1.84617]
[1776797833951,50.1,75573.84,0.0,-0.99077,1e-05,1.85008]
[1776797834960,50.1,75580.18,0.0,-0.99073,1e-05,1.85753]
[1776797835966,50.1,75576.49,0.0,-0.99076,1e-05,1.85297]
[1776797837979,50.1,75576.02,0.0,-0.99076,1e-05,1.85226]
[1776797841002,50.1,75584.69,0.0,-0.9907,1e-05,1.86249]
[1776797843021,50.1,75589.45,0.0,-0.99067,1e-05,1.86789]
[1776797846038,50.09,75587.45,0.0,-0.99069,1e-05,1.86497]
[1776797847047,50.09,75583.53,0.0,-0.99072,1e-05,1.86027]
[1776797848054,50.09,75595.12,0.0,-0.99064,1e-05,1.8742]
[1776797849064,50.09,75600.78,0.0,-0.9906,1e-05,1.88086]
[1776797850071,50.09,75603.58,0.0,-0.99058,1e-05,1.88406]
[1776797852084,50.09,75604.31,0.0,-0.99059,1e-05,1.88332]
[1776797853089,50.09,75598.77,0.0,-0.99062,1e-05,1.87662]
[1776797854097,50.09,75591.76,0.0,-0.99067,1e-05,1.86818]
[1776797855104,50.09,75598.76,0.0,-0.99062,1e-05,1.87661]
[1776797856112,50.09,75606.88,0.0,-0.99057,1e-05,1.88643]
[1776797857119,50.09,75613.68,0.0,-0.99052,1e-05,1.89449]
[1776797858126,50.09,75616.67,0.0,-0.9905,1e-05,1.89792]
[1776797860139,50.09,75619.41,0.0,-0.99049,1e-05,1.90082]
[1776797865175,50.08,75628.45,0.0,-0.99043,1e-05,1.91164]
[1776797866180,50.08,75626.79,0.0,-0.99044,1e-05,1.90936]
[1776797868195,50.08,75622.18,0.0,-0.99047,1e-05,1.90349]
[1776797870210,50.08,75613.04,0.0,-0.99054,1e-05,1.89235]
[1776797871216,50.08,75605.9,0.0,-0.99058,1e-05,1.88369]
[1776797872223,50.08,75599.58,0.0,-0.99063,1e-05,1.87605]
[1776797873753,50.08,75594.12,0.0,-0.99066,1e-05,1.86947]
[1776797879272,50.08,75601.22,0.0,-0.99062,1e-05,1.87769]
[1776797881286,50.08,75603.17,0.0,-0.99061,1e-05,1.87968]
[1776797883823,50.08,75596.89,0.0,-0.99065,1e-05,1.8721]
[1776797889342,50.08,75597.1,0.0,-0.99065,1e-05,1.87236]
[1776797893894,50.08,75588.51,0.0,-0.9907,1e-05,1.86203]
[1776797897398,50.08,75582.96,0.0,-0.99074,1e-05,1.85538]
[1776797898405,50.08,75578.77,0.0,-0.99077,1e-05,1.85037]
[1776797903965,50.08,75580.45,0.0,-0.99076,1e-05,1.85238]
[1776797906461,50.08,75582.79,0.0,-0.99074,1e-05,1.85504]
[1776797907469,50.08,75589.4,0.0,-0.9907,1e-05,1.86283]
[1776797908480,50.08,75592.13,0.0,-0.99068,1e-05,1.86597]
[1776797912503,50.08,75585.05,0.0,-0.99074,1e-05,1.85597]
[1776797915524,50.08,75578.97,0.0,-0.99078,1e-05,1.8487]
[1776797916531,50.08,75570.78,0.0,-0.99083,1e-05,1.83895]
[1776797921566,50.08,75572.84,0.0,-0.99082,1e-05,1.8413]
[1776797924144,50.08,75587.75,0.0,-0.99072,1e-05,1.85899]
[1776797924587,50.07,75587.88,0.0,-0.99072,1e-05,1.85902]
[1776797925594,50.07,75593.18,0.0,-0.99069,1e-05,1.86523]
[1776797928619,50.07,75598.12,0.0,-0.99066,1e-05,1.87073]
[1776797930630,50.07,75591.2,0.0,-0.9907,1e-05,1.86226]
[1776797935665,50.07,75588.75,0.0,-0.99072,1e-05,1.85932]
[1776797940700,50.07,75587.74,0.0,-0.99073,1e-05,1.85811]
[1776797943720,50.07,75581.71,0.0,-0.99077,1e-05,1.8509]
[1776797947748,50.07,75576.38,0.0,-0.9908,1e-05,1.84454]
[1776797950769,50.07,75565.45,0.0,-0.99087,1e-05,1.83156]
[1776797955804,50.07,75563.67,0.0,-0.99089,1e-05,1.82945]
[1776797960841,50.07,75573.4,0.0,-0.99082,1e-05,1.84089]
[1776797961847,50.07,75572.69,0.0,-0.99083,1e-05,1.83993]
[1776797966883,50.07,75574.65,0.0,-0.99081,1e-05,1.84226]
[1776797971918,50.07,75567.01,0.0,-0.99087,1e-05,1.83199]
[1776797972926,50.07,75576.23,0.0,-0.99081,1e-05,1.84294]
[1776797973932,50.07,75576.9,0.0,-0.99081,1e-05,1.84362]
[1776797978977,50.07,75580.31,0.0,-0.99078,1e-05,1.84756]
[1776797979976,50.07,75586.97,0.0,-0.99074,1e-05,1.85551]
[1776797980983,50.07,75602.11,0.0,-0.99064,1e-05,1.87356]
[1776797981990,50.07,75598.65,0.0,-0.99066,1e-05,1.86922]
[1776797984007,50.07,75594.94,0.0,-0.99069,1e-05,1.8646]
[1776797988032,50.07,75602.16,0.0,-0.99064,1e-05,1.87312]
[1776797989039,50.06,75609.21,0.0,-0.99059,1e-05,1.88147]
[1776797990046,50.06,75610.19,0.0,-0.99059,1e-05,1.88247]
[1776797995081,50.06,75607.5,0.0,-0.99061,1e-05,1.87903]
[1776798000135,50.06,75604.48,0.0,-0.99063,1e-05,1.87538]
[1776798004162,50.06,75610.99,0.0,-0.99059,1e-05,1.88307]
[1776798006185,50.06,75605.59,0.0,-0.99062,1e-05,1.87618]
[1776798007187,50.06,75608.68,0.0,-0.9906,1e-05,1.87991]
[1776798008189,50.06,75617.68,0.0,-0.99054,1e-05,1.89082]
[1776798009200,50.06,75620.68,0.0,-0.99052,1e-05,1.89428]
[1776798014232,50.06,75624.3,0.0,-0.9905,1e-05,1.89828]
[1776798016246,50.06,75630.07,0.0,-0.99046,1e-05,1.90492]
[1776798017253,50.05,75639.17,0.0,-0.9904,1e-05,1.91585]
[1776798018261,50.05,75639.75,0.0,-0.9904,1e-05,1.91632]
[1776798019268,50.05,75645.86,0.0,-0.99036,1e-05,1.9236]
[1776798020275,50.05,75648.06,0.0,-0.99035,1e-05,1.92606]
[1776798022288,50.05,75656.59,0.0,-0.99029,1e-05,1.93608]
[1776798023295,50.05,75656.49,0.0,-0.99029,1e-05,1.93567]
[1776798024303,50.05,75651.48,0.0,-0.99033,1e-05,1.9292]
[1776798026315,50.05,75661.09,0.0,-0.99026,1e-05,1.9411]
[1776798027327,50.05,75663.48,0.0,-0.99025,1e-05,1.94378]
[1776798029340,50.04,75656.52,0.0,-0.9903,1e-05,1.93485]
[1776798030347,50.04,75656.34,0.0,-0.9903,1e-05,1.93462]
[1776798032386,50.04,75662.63,0.0,-0.99026,1e-05,1.94117]
[1776798033372,50.04,75670.05,0.0,-0.99021,1e-05,1.95011]
[1776798034920,50.04,75673.44,0.0,-0.99019,1e-05,1.95372]
[1776798039416,50.04,75678.52,0.0,-0.99015,1e-05,1.95975]
[1776798040423,50.04,75683.63,0.0,-0.99012,1e-05,1.96583]
[1776798041429,50.03,75689.77,0.0,-0.99008,1e-05,1.97321]
[1776798042437,50.03,75687.31,0.0,-0.9901,1e-05,1.96978]
[1776798046467,50.03,75669.35,0.0,-0.99023,1e-05,1.94698]
[1776798047472,50.03,75662.51,0.0,-0.99027,1e-05,1.93848]
[1776798048481,50.03,75660.64,0.0,-0.99029,1e-05,1.93616]
[1776798051503,50.03,75646.11,0.0,-0.99039,1e-05,1.91822]
[1776798052510,50.03,75643.56,0.0,-0.99041,1e-05,1.91508]
[1776798057547,50.03,75647.4,0.0,-0.99038,1e-05,1.9198]
[1776798062579,50.03,75647.16,0.0,-0.99038,1e-05,1.91951]
[1776798063595,50.03,75654.24,0.0,-0.99033,1e-05,1.92799]
[1776798065144,50.03,75646.34,0.0,-0.99039,1e-05,1.91799]
[1776798067618,50.03,75654.52,0.0,-0.99033,1e-05,1.92808]
[1776798068621,50.03,75658.73,0.0,-0.99031,1e-05,1.93302]
[1776798070639,50.03,75663.12,0.0,-0.99028,1e-05,1.9379]
[1776798071643,50.02,75673.9,0.0,-0.9902,1e-05,1.95102]
[1776798072650,50.02,75676.89,0.0,-0.99019,1e-05,1.95445]
[1776798075226,50.02,75693.36,0.0,-0.99007,1e-05,1.97415]
[1776798076688,50.02,75715.28,0.0,-0.98992,1e-05,2.00115]
[1776798077689,50.01,75725.48,0.0,-0.98985,1e-05,2.01375]
[1776798082720,50.01,75722.81,0.0,-0.98987,1e-05,2.00991]
[1776798085295,50.01,75715.66,0.0,-0.98993,1e-05,2.00037]
[1776798086751,50.01,75716.37,0.0,-0.98992,1e-05,2.00127]
[1776798091785,50.01,75712.7,0.0,-0.98995,1e-05,1.99533]
[1776798095366,50.01,75722.15,0.0,-0.98989,1e-05,2.00696]
[1776798096846,50.01,75719.89,0.0,-0.98991,1e-05,2.00367]
[1776798101861,50.0,75720.35,0.0,-0.98991,1e-05,2.00384]
[1776798103875,50.0,75718.92,0.0,-0.98992,1e-05,2.0016]
[1776798105889,50.0,75724.78,0.0,-0.98988,1e-05,2.00908]
[1776798109920,50.0,75731.27,0.0,-0.98983,1e-05,2.01653]
[1776798111935,49.99,75733.25,0.0,-0.98983,1e-05,2.0182]
[1776798113945,49.99,75722.24,0.0,-0.9899,1e-05,2.00412]
[1776798114953,49.99,75726.48,0.0,-0.98987,1e-05,2.00953]
[1776798118980,49.99,75719.43,0.0,-0.98993,1e-05,2.00012]
[1776798119987,49.99,75707.69,0.0,-0.99001,1e-05,1.98522]
[1776798120993,49.99,75704.9,0.0,-0.99003,1e-05,1.98169]
[1776798126031,49.99,75708.21,0.0,-0.99001,1e-05,1.9855]
[1776798131071,49.99,75707.54,0.0,-0.99001,1e-05,1.98465]
[1776798133082,49.99,75718.03,0.0,-0.98994,1e-05,1.99718]
[1776798138117,49.99,75717.98,0.0,-0.98995,1e-05,1.99672]
[1776798141144,49.99,75709.61,0.0,-0.99001,1e-05,1.9861]
[1776798143152,49.99,75692.72,0.0,-0.99013,1e-05,1.96481]
[1776798144158,49.99,75687.37,0.0,-0.99016,1e-05,1.9581]
[1776798145169,49.99,75686.13,0.0,-0.99017,1e-05,1.95655]
[1776798149193,49.99,75694.29,0.0,-0.99012,1e-05,1.96678]
[1776798150201,49.98,75701.17,0.0,-0.99007,1e-05,1.9751]
[1776798151208,49.98,75701.82,0.0,-0.99007,1e-05,1.9743]
[1776798155237,49.98,75706.6,0.0,-0.99004,1e-05,1.97962]
[1776798159263,49.98,75713.38,0.0,-0.98999,1e-05,1.9882]
[1776798160271,49.98,75715.57,0.0,-0.98998,1e-05,1.9906]
[1776798165307,49.97,75726.16,0.0,-0.98991,1e-05,2.0033]
[1776798166314,49.97,75734.0,0.0,-0.98985,1e-05,2.01291]
[1776798167321,49.97,75737.18,0.0,-0.98983,1e-05,2.01656]
[1776798172357,49.97,75734.97,0.0,-0.98986,1e-05,2.01286]
[1776798173363,49.97,75729.49,0.0,-0.98989,1e-05,2.00585]
[1776798174370,49.97,75729.69,0.0,-0.98989,1e-05,2.00611]
[1776798179408,49.97,75732.78,0.0,-0.98987,1e-05,2.01006]
[1776798181420,49.97,75723.47,0.0,-0.98994,1e-05,1.99818]
[1776798182426,49.97,75720.73,0.0,-0.98996,1e-05,1.99469]
[1776798184439,49.97,75730.15,0.0,-0.98989,1e-05,2.0067]
[1776798185447,49.96,75733.65,0.0,-0.98987,1e-05,2.01077]
[1776798188467,49.96,75740.0,0.0,-0.98983,1e-05,2.01808]
[1776798189475,49.96,75742.05,0.0,-0.98981,1e-05,2.02029]
[1776798190482,49.96,75747.67,0.0,-0.98977,1e-05,2.02709]
[1776798191489,49.95,75748.12,0.0,-0.98977,1e-05,2.02723]
[1776798195517,49.95,75741.94,0.0,-0.98982,1e-05,2.01885]
[1776798196078,49.95,75731.45,0.0,-0.9899,1e-05,2.00542]
[1776798197541,49.95,75723.66,0.0,-0.98995,1e-05,1.99549]
[1776798198548,49.95,75726.21,0.0,-0.98994,1e-05,1.99874]
[1776798200561,49.95,75731.41,0.0,-0.9899,1e-05,2.00537]
[1776798202575,49.95,75720.59,0.0,-0.98998,1e-05,1.9912]
[1776798203582,49.95,75720.04,0.0,-0.98998,1e-05,1.9905]
[1776798206161,49.95,75734.93,0.0,-0.98987,1e-05,2.00947]
[1776798207613,49.95,75734.24,0.0,-0.98988,1e-05,2.0078]
[1776798208618,49.95,75728.22,0.0,-0.98993,1e-05,2.00012]
[1776798211640,49.95,75723.02,0.0,-0.98997,1e-05,1.99223]
[1776798216673,49.95,75722.76,0.0,-0.98997,1e-05,1.9919]
[1776798221709,49.95,75717.26,0.0,-0.99001,1e-05,1.98492]
[1776798226304,49.95,75711.37,0.0,-0.99005,1e-05,1.97747]
[1776798228758,49.95,75705.31,0.0,-0.9901,1e-05,1.96983]
[1776798233797,49.95,75705.42,0.0,-0.9901,1e-05,1.96997]
[1776798236375,49.95,75712.4,0.0,-0.99005,1e-05,1.97877]
[1776798237823,49.94,75715.88,0.0,-0.99003,1e-05,1.98251]
[1776798239834,49.94,75722.5,0.0,-0.98998,1e-05,1.9902]
[1776798244871,49.94,75723.46,0.0,-0.98998,1e-05,1.99071]
[1776798246444,49.94,75729.16,0.0,-0.98994,1e-05,1.99759]
[1776798251923,49.93,75726.16,0.0,-0.98996,1e-05,1.9934]
[1776798256957,49.93,75723.42,0.0,-0.98998,1e-05,1.98992]
[1776798261992,49.93,75731.65,0.0,-0.98993,1e-05,1.99966]
[1776798267027,49.93,75731.2,0.0,-0.98994,1e-05,1.99871]
[1776798272062,49.93,75729.92,0.0,-0.98995,1e-05,1.9958]
[1776798277097,49.93,75729.8,0.0,-0.98995,1e-05,1.99565]
[1776798282154,49.93,75731.91,0.0,-0.98994,1e-05,1.99833]
[1776798285174,49.93,75718.37,0.0,-0.99003,1e-05,1.98114]
[1776798288199,49.93,75730.22,0.0,-0.98995,1e-05,1.99548]
[1776798293235,49.92,75739.78,0.0,-0.98989,1e-05,2.00656]
[1776798294242,49.92,75749.67,0.0,-0.98982,1e-05,2.01883]
[1776798299278,49.92,75747.2,0.0,-0.98984,1e-05,2.01484]
[1776798300285,49.92,75740.8,0.0,-0.98989,1e-05,2.00665]
[1776798301290,49.92,75740.85,0.0,-0.98989,1e-05,2.00671]
[1776798303308,49.92,75746.76,0.0,-0.98985,1e-05,2.01428]
[1776798304314,49.91,75748.36,0.0,-0.98984,1e-05,2.01593]
[1776798307336,49.91,75753.32,0.0,-0.98981,1e-05,2.02149]
[1776798310358,49.91,75764.92,0.0,-0.98972,1e-05,2.03603]
[1776798311384,49.91,75767.72,0.0,-0.98971,1e-05,2.03921]
[1776798312395,49.9,75779.22,0.0,-0.98962,1e-05,2.0537]
[1776798313392,49.9,75785.53,0.0,-0.98958,1e-05,2.06146]
[1776798314400,49.9,75790.99,0.0,-0.98954,1e-05,2.06812]
[1776798315406,49.9,75790.95,0.0,-0.98954,1e-05,2.06756]
[1776798320441,49.9,75791.16,0.0,-0.98955,1e-05,2.06733]
[1776798325482,49.9,75784.21,0.0,-0.9896,1e-05,2.05824]
[1776798326491,49.9,75777.43,0.0,-0.98965,1e-05,2.04941]
[1776798327490,49.9,75772.94,0.0,-0.98968,1e-05,2.04358]
[1776798329504,49.9,75769.14,0.0,-0.98971,1e-05,2.03865]
[1776798331518,49.9,75760.59,0.0,-0.98978,1e-05,2.02631]
[1776798332525,49.9,75756.94,0.0,-0.9898,1e-05,2.02161]
[1776798334538,49.9,75759.61,0.0,-0.98978,1e-05,2.02505]
[1776798336553,49.89,75759.78,0.0,-0.98979,1e-05,2.02441]
[1776798340581,49.89,75756.95,0.0,-0.98981,1e-05,2.02076]
[1776798342595,49.89,75760.03,0.0,-0.98979,1e-05,2.0243]
[1776798346623,49.89,75754.68,0.0,-0.98983,1e-05,2.01699]
[1776798351659,49.89,75753.63,0.0,-0.98984,1e-05,2.01564]
[1776798356696,49.89,75749.41,0.0,-0.98987,1e-05,2.01023]
[1776798359717,49.89,75747.13,0.0,-0.98989,1e-05,2.00731]
[1776798362742,49.89,75740.54,0.0,-0.98994,1e-05,1.99849]
[1776798363749,49.89,75725.1,0.0,-0.99005,1e-05,1.97889]
[1776798364757,49.89,75721.17,0.0,-0.99007,1e-05,1.97392]
[1776798369796,49.89,75722.11,0.0,-0.99007,1e-05,1.97511]
[1776798371805,49.89,75715.62,0.0,-0.99011,1e-05,1.96692]
[1776798374856,49.88,75731.49,0.0,-0.99,1e-05,1.98665]
[1776798375863,49.88,75733.42,0.0,-0.98999,1e-05,1.98875]
[1776798380898,49.88,75734.69,0.0,-0.98998,1e-05,1.99036]
[1776798385938,49.88,75746.36,0.0,-0.9899,1e-05,2.00448]
[1776798387447,49.88,75755.15,0.0,-0.98984,1e-05,2.01534]
[1776798392988,49.88,75753.41,0.0,-0.98986,1e-05,2.01141]
[1776798397516,49.87,75760.19,0.0,-0.98982,1e-05,2.01886]
[1776798403059,49.87,75758.64,0.0,-0.98984,1e-05,2.01602]
[1776798409104,49.87,75761.75,0.0,-0.98981,1e-05,2.02002]
[1776798411119,49.87,75753.81,0.0,-0.98987,1e-05,2.00983]
[1776798412126,49.87,75744.42,0.0,-0.98994,1e-05,1.99783]
[1776798416154,49.87,75736.95,0.0,-0.98999,1e-05,1.98832]
[1776798421193,49.87,75741.4,0.0,-0.98996,1e-05,1.99361]
[1776798423203,49.87,75728.21,0.0,-0.99006,1e-05,1.97688]
[1776798425217,49.87,75722.9,0.0,-0.99009,1e-05,1.97017]
[1776798430252,49.86,75725.95,0.0,-0.99008,1e-05,1.97369]
[1776798435287,49.86,75727.22,0.0,-0.99007,1e-05,1.9753]
[1776798439315,49.86,75734.25,0.0,-0.99002,1e-05,1.98319]
[1776798444349,49.86,75732.26,0.0,-0.99004,1e-05,1.98033]
[1776798449385,49.86,75734.57,0.0,-0.99002,1e-05,1.98292]
[1776798453415,49.85,75745.16,0.0,-0.98996,1e-05,1.99407]
[1776798458450,49.85,75748.39,0.0,-0.98994,1e-05,1.99783]
[1776798464496,49.85,75745.79,0.0,-0.98996,1e-05,1.99451]
[1776798466510,49.85,75758.1,0.0,-0.98987,1e-05,2.00988]
[1776798467519,49.85,75759.7,0.0,-0.98986,1e-05,2.01154]
[1776798470541,49.84,75763.3,0.0,-0.98984,1e-05,2.01537]
[1776798475573,49.84,75759.96,0.0,-0.98986,1e-05,2.01108]
[1776798476580,49.84,75751.41,0.0,-0.98993,1e-05,2.00014]
[1776798477587,49.84,75755.13,0.0,-0.9899,1e-05,2.0049]
[1776798479601,49.84,75757.47,0.0,-0.98989,1e-05,2.00711]
[1776798484636,49.84,75759.93,0.0,-0.98987,1e-05,2.00987]
[1776798489678,49.84,75756.74,0.0,-0.98989,1e-05,2.00578]
[1776798494708,49.84,75754.02,0.0,-0.98991,1e-05,2.0023]
[1776798499742,49.84,75752.86,0.0,-0.98992,1e-05,2.00082]
[1776798504778,49.84,75755.61,0.0,-0.9899,1e-05,2.00393]
[1776798506792,49.83,75743.52,0.0,-0.98999,1e-05,1.98812]
[1776798507799,49.83,75737.62,0.0,-0.99004,1e-05,1.98063]
[1776798508806,49.83,75737.9,0.0,-0.99003,1e-05,1.98098]
[1776798514848,49.83,75741.66,0.0,-0.99002,1e-05,1.98376]
[1776798519883,49.83,75744.89,0.0,-0.99,1e-05,1.9875]
[1776798523911,49.83,75750.25,0.0,-0.98996,1e-05,1.99432]
[1776798524918,49.83,75755.27,0.0,-0.98992,1e-05,2.00034]
[1776798525925,49.83,75755.98,0.0,-0.98992,1e-05,2.00086]
[1776798530973,49.82,75757.65,0.0,-0.98991,1e-05,2.00261]
[1776798532979,49.82,75743.81,0.0,-0.99001,1e-05,1.98497]
[1776798533984,49.82,75744.23,0.0,-0.99001,1e-05,1.98551]
[1776798539019,49.82,75747.0,0.0,-0.98999,1e-05,1.9883]
[1776798542042,49.82,75738.63,0.0,-0.99005,1e-05,1.97768]
[1776798543048,49.82,75736.31,0.0,-0.99007,1e-05,1.97475]
[1776798547077,49.82,75741.8,0.0,-0.99004,1e-05,1.98065]
[1776798552112,49.81,75742.68,0.0,-0.99003,1e-05,1.98141]
[1776798556143,49.81,75738.04,0.0,-0.99006,1e-05,1.97554]
[1776798557152,49.81,75731.62,0.0,-0.99011,1e-05,1.96743]
[1776798562183,49.81,75739.75,0.0,-0.99006,1e-05,1.97671]
[1776798567220,49.81,75738.71,0.0,-0.99007,1e-05,1.97505]
[1776798572252,49.81,75738.26,0.0,-0.99008,1e-05,1.97321]
[1776798577294,49.81,75738.82,0.0,-0.99007,1e-05,1.97392]
[1776798578793,49.81,75730.18,0.0,-0.99013,1e-05,1.96302]
[1776798579302,49.81,75730.18,0.0,-0.99013,1e-05,1.96302]
[1776798581316,49.81,75725.53,0.0,-0.99017,1e-05,1.95717]
[1776798586351,49.81,75727.23,0.0,-0.99015,1e-05,1.95931]
[1776798588879,49.81,75719.65,0.0,-0.99021,1e-05,1.9498]
[1776798589372,49.81,75719.65,0.0,-0.99021,1e-05,1.9498]
[1776798590379,49.81,75713.04,0.0,-0.99025,1e-05,1.94154]
[1776798593406,49.81,75725.56,0.0,-0.99017,1e-05,1.95666]
[1776798594407,49.8,75719.4,0.0,-0.99021,1e-05,1.94866]
[1776798595414,49.8,75713.09,0.0,-0.99026,1e-05,1.94078]
[1776798596423,49.8,75702.4,0.0,-0.99033,1e-05,1.92748]
[1776798601457,49.8,75698.6,0.0,-0.99036,1e-05,1.92277]
[1776798606491,49.8,75700.08,0.0,-0.99035,1e-05,1.92437]
[1776798611527,49.8,75696.64,0.0,-0.99038,1e-05,1.92011]
[1776798613540,49.8,75701.69,0.0,-0.99034,1e-05,1.9259]
[1776798618578,49.8,75701.33,0.0,-0.99035,1e-05,1.92546]
[1776798623612,49.8,75702.54,0.0,-0.99034,1e-05,1.92696]
[1776798625626,49.8,75710.86,0.0,-0.99028,1e-05,1.9373]
[1776798626632,49.8,75713.33,0.0,-0.99026,1e-05,1.94012]
[1776798630663,49.8,75723.73,0.0,-0.99019,1e-05,1.9526]
[1776798631670,49.8,75729.4,0.0,-0.99016,1e-05,1.95817]
[1776798632676,49.79,75729.12,0.0,-0.99016,1e-05,1.95752]
[1776798637712,49.79,75730.48,0.0,-0.99016,1e-05,1.95893]
[1776798642747,49.79,75731.61,0.0,-0.99015,1e-05,1.96035]
[1776798644761,49.79,75739.61,0.0,-0.99009,1e-05,1.97044]
[1776798645769,49.79,75745.4,0.0,-0.99005,1e-05,1.97744]
[1776798646775,49.79,75747.01,0.0,-0.99004,1e-05,1.97915]
[1776798651810,49.79,75743.53,0.0,-0.99007,1e-05,1.97474]
[1776798653827,49.79,75734.34,0.0,-0.99013,1e-05,1.96314]
[1776798654832,49.79,75733.38,0.0,-0.99014,1e-05,1.96193]
[1776798661881,49.79,75735.69,0.0,-0.99012,1e-05,1.96453]
[1776798664903,49.79,75740.73,0.0,-0.99009,1e-05,1.97089]
[1776798665912,49.79,75748.77,0.0,-0.99003,1e-05,1.98075]
[1776798666917,49.79,75748.02,0.0,-0.99004,1e-05,1.97946]
[1776798671958,49.78,75752.53,0.0,-0.99001,1e-05,1.98484]
[1776798673966,49.78,75761.65,0.0,-0.98995,1e-05,1.9961]
[1776798674975,49.78,75761.98,0.0,-0.98995,1e-05,1.99615]
[1776798676986,49.78,75753.61,0.0,-0.99001,1e-05,1.98512]
[1776798677994,49.78,75752.34,0.0,-0.99002,1e-05,1.9835]
[1776798683045,49.78,75751.56,0.0,-0.99002,1e-05,1.98251]
[1776798688081,49.78,75748.84,0.0,-0.99004,1e-05,1.97906]
[1776798692109,49.78,75759.37,0.0,-0.98998,1e-05,1.99082]
[1776798693115,49.78,75758.72,0.0,-0.98998,1e-05,1.98963]
[1776798698151,49.77,75757.41,0.0,-0.98999,1e-05,1.9876]
[1776798699672,49.77,75761.32,0.0,-0.98997,1e-05,1.99222]
[1776798704193,49.77,75755.02,0.0,-0.99002,1e-05,1.98383]
[1776798709744,49.77,75753.97,0.0,-0.99002,1e-05,1.9825]
[1776798715270,49.77,75755.46,0.0,-0.99001,1e-05,1.98439]
[1776798718291,49.77,75750.43,0.0,-0.99005,1e-05,1.97801]
[1776798721312,49.77,75740.0,0.0,-0.99012,1e-05,1.96482]
[1776798722318,49.77,75724.47,0.0,-0.99023,1e-05,1.94532]
[1776798723325,49.77,75718.63,0.0,-0.99027,1e-05,1.93803]
[1776798728361,49.77,75730.95,0.0,-0.99018,1e-05,1.95412]
[1776798729887,49.78,75742.33,0.0,-0.9901,1e-05,1.96875]
[1776798735409,49.78,75740.89,0.0,-0.99011,1e-05,1.96724]
[1776798740445,49.78,75742.2,0.0,-0.9901,1e-05,1.96889]
[1776798745480,49.78,75742.19,0.0,-0.9901,1e-05,1.96888]
[1776798750521,49.78,75746.29,0.0,-0.99007,1e-05,1.97436]
[1776798752532,49.78,75753.17,0.0,-0.99002,1e-05,1.98239]
[1776798757568,49.78,75749.53,0.0,-0.99005,1e-05,1.97833]
[1776798762603,49.78,75745.63,0.0,-0.99007,1e-05,1.97339]
[1776798764617,49.78,75740.41,0.0,-0.99011,1e-05,1.9668]
[1776798767638,49.79,75745.77,0.0,-0.99007,1e-05,1.97417]
[1776798768645,49.79,75751.08,0.0,-0.99003,1e-05,1.98118]
[1776798773680,49.79,75749.62,0.0,-0.99004,1e-05,1.97988]
[1776798774687,49.79,75744.01,0.0,-0.99008,1e-05,1.97278]
[1776798776701,49.79,75739.0,0.0,-0.99011,1e-05,1.96645]
[1776798781736,49.79,75734.69,0.0,-0.99014,1e-05,1.96102]
[1776798786773,49.79,75735.18,0.0,-0.99014,1e-05,1.96164]
[1776798789795,49.79,75746.54,0.0,-0.99006,1e-05,1.97598]
[1776798790801,49.79,75748.89,0.0,-0.99004,1e-05,1.97925]
[1776798793823,49.79,75756.13,0.0,-0.98998,1e-05,1.98902]
[1776798794830,49.8,75758.22,0.0,-0.98997,1e-05,1.99195]
[1776798798858,49.8,75752.97,0.0,-0.99001,1e-05,1.98527]
[1776798800872,49.8,75749.85,0.0,-0.99003,1e-05,1.9813]
[1776798803893,49.8,75743.12,0.0,-0.99008,1e-05,1.97278]
[1776798804899,49.8,75736.87,0.0,-0.99012,1e-05,1.96489]
[1776798805907,49.8,75738.22,0.0,-0.99011,1e-05,1.96659]
[1776798809935,49.8,75743.97,0.0,-0.99007,1e-05,1.97386]
[1776798810943,49.8,75742.06,0.0,-0.99008,1e-05,1.97173]
[1776798815977,49.8,75746.28,0.0,-0.99006,1e-05,1.9758]
[1776798817990,49.8,75747.34,0.0,-0.99005,1e-05,1.97742]
[1776798823027,49.8,75747.59,0.0,-0.99005,1e-05,1.97774]
[1776798828062,49.8,75746.22,0.0,-0.99006,1e-05,1.97601]
[1776798833095,49.8,75746.64,0.0,-0.99005,1e-05,1.97654]
[1776798836117,49.8,75740.19,0.0,-0.9901,1e-05,1.96838]
[1776798837124,49.8,75730.17,0.0,-0.99017,1e-05,1.95577]
[1776798838131,49.8,75731.78,0.0,-0.99016,1e-05,1.95779]
[1776798842164,49.8,75714.44,0.0,-0.99028,1e-05,1.9361]
[1776798843171,49.8,75699.46,0.0,-0.99039,1e-05,1.91751]
[1776798844186,49.8,75693.25,0.0,-0.99043,1e-05,1.90985]
[1776798846197,49.8,75687.17,0.0,-0.99047,1e-05,1.90237]
[1776798848211,49.8,75685.11,0.0,-0.99049,1e-05,1.89984]
[1776798852238,49.79,75695.54,0.0,-0.99042,1e-05,1.91183]
[1776798853245,49.79,75699.22,0.0,-0.99039,1e-05,1.91615]
[1776798855259,49.79,75703.75,0.0,-0.99037,1e-05,1.92128]
[1776798857273,49.79,75705.29,0.0,-0.99036,1e-05,1.92271]
[1776798863316,49.78,75707.23,0.0,-0.99035,1e-05,1.92412]
[1776798866337,49.78,75697.97,0.0,-0.99041,1e-05,1.91267]
[1776798867343,49.78,75698.48,0.0,-0.99041,1e-05,1.9133]
[1776798869363,49.78,75713.3,0.0,-0.99031,1e-05,1.93165]
[1776798870883,49.78,75728.47,0.0,-0.9902,1e-05,1.95033]
[1776798872382,49.78,75693.89,0.0,-0.99045,1e-05,1.90555]
[1776798873392,49.78,75675.0,0.0,-0.99058,1e-05,1.88243]
[1776798874406,49.78,75672.62,0.0,-0.9906,1e-05,1.87953]
[1776798875418,49.78,75662.49,0.0,-0.99067,1e-05,1.86724]
[1776798876418,49.78,75655.92,0.0,-0.99071,1e-05,1.8593]
[1776798879465,49.78,75647.92,0.0,-0.99077,1e-05,1.84967]
[1776798880987,49.78,75588.33,0.0,-0.99116,1e-05,1.77921]
[1776798882484,49.78,75596.28,0.0,-0.99111,1e-05,1.78848]
[1776798883492,49.78,75595.28,0.0,-0.99111,1e-05,1.7873]
[1776798885508,49.78,75586.14,0.0,-0.99117,1e-05,1.77664]
[1776798886516,49.78,75577.59,0.0,-0.99123,1e-05,1.76672]
[1776798887523,49.78,75575.06,0.0,-0.99124,1e-05,1.7638]
[1776798889537,49.78,75582.12,0.0,-0.9912,1e-05,1.772]
[1776798891058,49.78,75589.43,0.0,-0.99115,1e-05,1.78053]
[1776798892560,49.78,75593.55,0.0,-0.99112,1e-05,1.78533]
[1776798895578,49.78,75601.94,0.0,-0.99107,1e-05,1.79514]
[1776798896585,49.78,75602.02,0.0,-0.99107,1e-05,1.79519]
[1776798901137,49.78,75608.07,0.0,-0.99103,1e-05,1.80228]
[1776798902633,49.78,75636.76,0.0,-0.99084,1e-05,1.83624]
[1776798903640,49.78,75642.08,0.0,-0.99081,1e-05,1.84251]
[1776798904646,49.78,75631.71,0.0,-0.99088,1e-05,1.83003]
[1776798908673,49.78,75625.28,0.0,-0.99092,1e-05,1.82239]
[1776798911208,49.78,75612.29,0.0,-0.991,1e-05,1.80702]
[1776798911696,49.78,75612.29,0.0,-0.991,1e-05,1.80702]
[1776798913709,49.78,75617.77,0.0,-0.99097,1e-05,1.81344]
[1776798917739,49.78,75603.86,0.0,-0.99106,1e-05,1.797]
[1776798921279,49.78,75611.4,0.0,-0.99101,1e-05,1.80584]
[1776798922771,49.78,75621.77,0.0,-0.99094,1e-05,1.818]
[1776798925885,49.78,75592.34,0.0,-0.99114,1e-05,1.78335]
[1776798926816,49.78,75590.21,0.0,-0.99115,1e-05,1.78087]
[1776798927823,49.78,75551.25,0.0,-0.9914,1e-05,1.73595]
[1776798928854,49.78,75557.61,0.0,-0.99136,1e-05,1.74329]
[1776798929856,49.78,75573.07,0.0,-0.99126,1e-05,1.76111]
[1776798931366,49.78,75571.18,0.0,-0.99128,1e-05,1.75779]
[1776798931866,49.78,75571.18,0.0,-0.99128,1e-05,1.75779]
[1776798933880,49.78,75565.73,0.0,-0.99131,1e-05,1.75152]
[1776798935895,49.78,75558.64,0.0,-0.99136,1e-05,1.74338]
[1776798938917,49.78,75563.5,0.0,-0.99132,1e-05,1.74909]
[1776798939923,49.78,75555.82,0.0,-0.99137,1e-05,1.74029]
[1776798940930,49.78,75563.42,0.0,-0.99133,1e-05,1.74906]
[1776798941937,49.78,75568.77,0.0,-0.99129,1e-05,1.75527]
[1776798943951,49.78,75573.98,0.0,-0.99126,1e-05,1.76137]
[1776798946972,49.78,75583.23,0.0,-0.9912,1e-05,1.77218]
[1776798947978,49.78,75594.28,0.0,-0.99113,1e-05,1.78505]
[1776798952016,49.78,75599.8,0.0,-0.99109,1e-05,1.79149]
[1776798955030,49.78,75594.57,0.0,-0.99112,1e-05,1.78537]
[1776798956037,49.78,75582.69,0.0,-0.9912,1e-05,1.77155]
[1776798961073,49.78,75582.94,0.0,-0.9912,1e-05,1.77184]
[1776798962079,49.78,75588.39,0.0,-0.99116,1e-05,1.77817]
[1776798963086,49.78,75594.28,0.0,-0.99113,1e-05,1.78505]
[1776798964094,49.78,75595.61,0.0,-0.99112,1e-05,1.78661]
[1776798966108,49.78,75604.56,0.0,-0.99106,1e-05,1.79708]
[1776798967113,49.78,75609.29,0.0,-0.99103,1e-05,1.80262]
[1776798968122,49.78,75609.63,0.0,-0.99103,1e-05,1.803]
[1776798972149,49.78,75614.64,0.0,-0.99099,1e-05,1.80888]
[1776798973156,49.78,75624.23,0.0,-0.99093,1e-05,1.82018]
[1776798974163,49.78,75623.07,0.0,-0.99094,1e-05,1.81875]
[1776798976177,49.78,75612.59,0.0,-0.99101,1e-05,1.80637]
[1776798977184,49.78,75605.71,0.0,-0.99105,1e-05,1.79828]
[1776798978191,49.78,75598.76,0.0,-0.9911,1e-05,1.79013]
[1776798979201,49.78,75599.46,0.0,-0.99109,1e-05,1.79095]
[1776798984236,49.78,75596.78,0.0,-0.99111,1e-05,1.78782]
[1776798989271,49.78,75590.99,0.0,-0.99115,1e-05,1.78106]
[1776798990280,49.78,75597.2,0.0,-0.99111,1e-05,1.78831]
[1776798991286,49.78,75609.24,0.0,-0.99103,1e-05,1.80124]
[1776798992292,49.78,75610.62,0.0,-0.99103,1e-05,1.80285]
[1776798995313,49.78,75605.02,0.0,-0.99106,1e-05,1.79625]
[1776798999343,49.78,75597.11,0.0,-0.99111,1e-05,1.78699]
[1776799001356,49.78,75597.97,0.0,-0.99111,1e-05,1.78799]
[1776799003369,49.78,75606.53,0.0,-0.99105,1e-05,1.79802]
[1776799004376,49.78,75607.9,0.0,-0.99104,1e-05,1.79961]
[1776799009412,49.78,75616.8,0.0,-0.99099,1e-05,1.81003]
[1776799010420,49.78,75618.35,0.0,-0.99098,1e-05,1.81182]
[1776799015454,49.78,75615.26,0.0,-0.991,1e-05,1.80803]
[1776799019481,49.78,75621.9,0.0,-0.99095,1e-05,1.81572]
[1776799024517,49.78,75621.07,0.0,-0.99096,1e-05,1.81464]
[1776799028579,49.78,75589.21,0.0,-0.99117,1e-05,1.77722]
[1776799029589,49.78,75579.14,0.0,-0.99123,1e-05,1.76554]
[1776799030627,49.78,75580.73,0.0,-0.99122,1e-05,1.76738]
[1776799035629,49.78,75584.44,0.0,-0.9912,1e-05,1.77175]
[1776799037644,49.78,75575.22,0.0,-0.99126,1e-05,1.76108]
[1776799042677,49.78,75578.21,0.0,-0.99124,1e-05,1.76453]
[1776799044692,49.78,75580.12,0.0,-0.99123,1e-05,1.76678]
[1776799048722,49.78,75586.74,0.0,-0.99118,1e-05,1.77448]
[1776799050734,49.78,75585.81,0.0,-0.99119,1e-05,1.77343]
[1776799053757,49.78,75580.83,0.0,-0.99123,1e-05,1.76648]
[1776799055771,49.78,75575.39,0.0,-0.99126,1e-05,1.76019]
[1776799056778,49.78,75569.46,0.0,-0.9913,1e-05,1.75336]
[1776799057785,49.78,75569.98,0.0,-0.9913,1e-05,1.75395]
[1776799063827,49.78,75567.27,0.0,-0.99131,1e-05,1.75084]
[1776799068862,49.78,75563.33,0.0,-0.99134,1e-05,1.74632]
[1776799073897,49.78,75560.81,0.0,-0.99135,1e-05,1.74343]
[1776799078932,49.78,75575.36,0.0,-0.99126,1e-05,1.76028]
[1776799079939,49.78,75579.18,0.0,-0.99124,1e-05,1.76473]
[1776799084973,49.78,75576.17,0.0,-0.99126,1e-05,1.76128]
[1776799089002,49.78,75585.0,0.0,-0.9912,1e-05,1.77155]
[1776799091015,49.78,75579.8,0.0,-0.99123,1e-05,1.76553]
[1776799094036,49.78,75569.4,0.0,-0.9913,1e-05,1.75353]
[1776799095044,49.78,75562.52,0.0,-0.99134,1e-05,1.74563]
[1776799098065,49.78,75569.53,0.0,-0.9913,1e-05,1.75374]
[1776799100079,49.78,75581.69,0.0,-0.99122,1e-05,1.76786]
[1776799104106,49.78,75575.7,0.0,-0.99126,1e-05,1.76096]
[1776799109143,49.78,75576.64,0.0,-0.99125,1e-05,1.76205]
[1776799112168,49.78,75587.96,0.0,-0.99118,1e-05,1.77405]
[1776799113173,49.78,75598.65,0.0,-0.99111,1e-05,1.7865]
[1776799118207,49.78,75596.5,0.0,-0.99113,1e-05,1.78399]
[1776799122235,49.78,75600.27,0.0,-0.9911,1e-05,1.78838]
[1776799123242,49.78,75606.62,0.0,-0.99106,1e-05,1.79579]
[1776799128277,49.78,75602.47,0.0,-0.99109,1e-05,1.79093]
[1776799133312,49.78,75601.91,0.0,-0.99109,1e-05,1.79027]
[1776799135326,49.78,75612.1,0.0,-0.99103,1e-05,1.80219]
[1776799136336,49.78,75619.13,0.0,-0.99098,1e-05,1.81043]
[1776799137340,49.78,75624.14,0.0,-0.99095,1e-05,1.8163]
[1776799142375,49.78,75619.58,0.0,-0.99098,1e-05,1.81084]
[1776799145397,49.78,75608.29,0.0,-0.99105,1e-05,1.79755]
[1776799146405,49.78,75603.05,0.0,-0.99109,1e-05,1.79141]
[1776799151443,49.78,75627.52,0.0,-0.99093,1e-05,1.82015]
[1776799153456,49.78,75637.48,0.0,-0.99086,1e-05,1.83185]
[1776799155478,49.78,75643.61,0.0,-0.99082,1e-05,1.83899]
[1776799156480,49.78,75648.09,0.0,-0.99079,1e-05,1.84424]
[1776799157486,49.78,75664.07,0.0,-0.99069,1e-05,1.86334]
[1776799160517,49.77,75668.98,0.0,-0.99065,1e-05,1.86898]
[1776799162521,49.77,75644.23,0.0,-0.99082,1e-05,1.83919]
[1776799163529,49.77,75634.11,0.0,-0.99089,1e-05,1.82712]
[1776799165543,49.77,75627.75,0.0,-0.99093,1e-05,1.81957]
[1776799169571,49.77,75621.74,0.0,-0.99097,1e-05,1.81245]
[1776799174610,49.77,75626.3,0.0,-0.99095,1e-05,1.81659]
[1776799179642,49.77,75625.94,0.0,-0.99095,1e-05,1.81617]
[1776799184673,49.77,75625.26,0.0,-0.99095,1e-05,1.8153]
[1776799186693,49.77,75604.59,0.0,-0.99109,1e-05,1.79097]
[1776799188705,49.77,75598.87,0.0,-0.99113,1e-05,1.78429]
[1776799193741,49.77,75596.56,0.0,-0.99114,1e-05,1.78159]
[1776799198776,49.77,75592.66,0.0,-0.99117,1e-05,1.77705]
[1776799201816,49.77,75613.72,0.0,-0.99103,1e-05,1.80164]
[1776799203340,49.77,75638.77,0.0,-0.99087,1e-05,1.83111]
[1776799208859,49.77,75641.54,0.0,-0.99085,1e-05,1.8343]
[1776799213415,49.77,75639.36,0.0,-0.99086,1e-05,1.8317]
[1776799217926,49.77,75644.61,0.0,-0.99083,1e-05,1.83777]
[1776799223485,49.77,75644.48,0.0,-0.99083,1e-05,1.83751]
[1776799228009,49.77,75661.61,0.0,-0.99072,1e-05,1.85796]
[1776799229003,49.77,75667.33,0.0,-0.99068,1e-05,1.86472]
[1776799230013,49.77,75666.78,0.0,-0.99068,1e-05,1.86391]
[1776799235045,49.77,75658.71,0.0,-0.99074,1e-05,1.85295]
[1776799236052,49.77,75659.68,0.0,-0.99074,1e-05,1.85412]
[1776799241086,49.77,75661.52,0.0,-0.99072,1e-05,1.85634]
[1776799245115,49.76,75667.36,0.0,-0.99069,1e-05,1.86201]
[1776799248136,49.76,75685.39,0.0,-0.99057,1e-05,1.8839]
[1776799249143,49.76,75685.25,0.0,-0.99057,1e-05,1.88373]
[1776799254178,49.76,75689.57,0.0,-0.99054,1e-05,1.88882]
[1776799258205,49.76,75694.64,0.0,-0.99051,1e-05,1.89464]
[1776799263768,49.76,75693.83,0.0,-0.99052,1e-05,1.89345]
[1776799269283,49.76,75691.67,0.0,-0.99053,1e-05,1.8908]
[1776799274328,49.76,75693.24,0.0,-0.99052,1e-05,1.89253]
[1776799277365,49.76,75710.38,0.0,-0.9904,1e-05,1.91361]
[1776799278362,49.76,75729.37,0.0,-0.99027,1e-05,1.93719]
[1776799279383,49.76,75747.55,0.0,-0.99014,1e-05,1.95998]
[1776799280377,49.76,75786.9,0.0,-0.98986,1e-05,2.0104]
[1776799281394,49.76,75784.01,0.0,-0.98987,1e-05,2.0074]
[1776799282402,49.76,75763.03,0.0,-0.99003,1e-05,1.98062]
[1776799283403,49.76,75749.92,0.0,-0.99012,1e-05,1.96403]
[1776799284408,49.76,75747.42,0.0,-0.99014,1e-05,1.96087]
[1776799288437,49.76,75756.62,0.0,-0.99007,1e-05,1.97249]
[1776799289456,49.76,75779.24,0.0,-0.98991,1e-05,2.00129]
[1776799290463,49.76,75774.71,0.0,-0.98994,1e-05,1.9951]
[1776799291470,49.76,75761.32,0.0,-0.99005,1e-05,1.97678]
[1776799292479,49.76,75759.53,0.0,-0.99006,1e-05,1.97451]
[1776799297512,49.76,75752.24,0.0,-0.99011,1e-05,1.9653]
[1776799298522,49.76,75744.66,0.0,-0.99016,1e-05,1.95575]
[1776799299526,49.76,75742.08,0.0,-0.99018,1e-05,1.95251]
[1776799301541,49.76,75748.66,0.0,-0.99014,1e-05,1.96047]
[1776799302547,49.76,75752.81,0.0,-0.99011,1e-05,1.9657]
[1776799305568,49.76,75751.27,0.0,-0.99012,1e-05,1.96343]
[1776799306575,49.76,75759.28,0.0,-0.99006,1e-05,1.97355]
[1776799307583,49.76,75761.74,0.0,-0.99005,1e-05,1.97633]
[1776799311624,49.75,75754.06,0.0,-0.99011,1e-05,1.96626]
[1776799312619,49.75,75751.45,0.0,-0.99012,1e-05,1.96297]
[1776799317656,49.75,75741.24,0.0,-0.9902,1e-05,1.9498]
[1776799318663,49.75,75736.32,0.0,-0.99023,1e-05,1.94364]
[1776799321683,49.75,75734.71,0.0,-0.99024,1e-05,1.94162]
[1776799323698,49.75,75729.27,0.0,-0.99028,1e-05,1.93483]
[1776799324705,49.75,75729.05,0.0,-0.99028,1e-05,1.93456]
[1776799326720,49.75,75720.28,0.0,-0.99035,1e-05,1.92365]
[1776799327726,49.75,75719.01,0.0,-0.99035,1e-05,1.92208]
[1776799332761,49.75,75726.77,0.0,-0.9903,1e-05,1.93172]
[1776799333769,49.74,75727.75,0.0,-0.99031,1e-05,1.93034]
[1776799337797,49.74,75737.95,0.0,-0.99024,1e-05,1.94306]
[1776799338807,49.74,75743.29,0.0,-0.9902,1e-05,1.94947]
[1776799339811,49.74,75744.27,0.0,-0.9902,1e-05,1.95041]
[1776799341826,49.74,75757.17,0.0,-0.99011,1e-05,1.96635]
[1776799342833,49.74,75756.03,0.0,-0.99012,1e-05,1.96459]
[1776799347870,49.73,75752.64,0.0,-0.99014,1e-05,1.95967]
[1776799351897,49.73,75745.89,0.0,-0.9902,1e-05,1.94992]
[1776799352905,49.73,75736.91,0.0,-0.99026,1e-05,1.93868]
[1776799357941,49.73,75740.45,0.0,-0.99024,1e-05,1.94255]
[1776799358948,49.73,75734.53,0.0,-0.99028,1e-05,1.93515]
[1776799364566,49.73,75739.31,0.0,-0.99025,1e-05,1.94034]
[1776799370030,49.72,75739.27,0.0,-0.99025,1e-05,1.93975]
[1776799374637,49.72,75731.38,0.0,-0.99031,1e-05,1.92991]
[1776799380096,49.72,75728.16,0.0,-0.99033,1e-05,1.92565]
[1776799384707,49.72,75739.19,0.0,-0.99026,1e-05,1.93866]
[1776799387145,49.72,75753.81,0.0,-0.99016,1e-05,1.95618]
[1776799388152,49.71,75760.03,0.0,-0.99012,1e-05,1.96372]
[1776799393187,49.71,75755.74,0.0,-0.99015,1e-05,1.95801]
[1776799398222,49.71,75764.17,0.0,-0.9901,1e-05,1.96774]
[1776799399229,49.71,75769.24,0.0,-0.99006,1e-05,1.97384]
[1776799402255,49.7,75774.51,0.0,-0.99003,1e-05,1.97987]
[1776799404850,49.7,75792.96,0.0,-0.9899,1e-05,2.00273]
[1776799406312,49.7,75793.21,0.0,-0.9899,1e-05,2.00267]
[1776799408325,49.7,75788.16,0.0,-0.98994,1e-05,1.99582]
[1776799412353,49.7,75783.04,0.0,-0.98998,1e-05,1.98763]
[1776799413360,49.7,75781.07,0.0,-0.99,1e-05,1.98512]
[1776799417389,49.7,75775.8,0.0,-0.99004,1e-05,1.97842]
[1776799422424,49.69,75775.06,0.0,-0.99005,1e-05,1.97678]
[1776799425444,49.69,75782.53,0.0,-0.98999,1e-05,1.98629]
[1776799426468,49.69,75787.41,0.0,-0.98996,1e-05,1.99215]
[1776799427466,49.69,75788.86,0.0,-0.98995,1e-05,1.99363]
[1776799428477,49.69,75797.21,0.0,-0.98989,1e-05,2.00394]
[1776799429480,49.69,75800.83,0.0,-0.98987,1e-05,2.0082]
[1776799431493,49.68,75806.2,0.0,-0.98983,1e-05,2.01429]
[1776799433508,49.68,75801.03,0.0,-0.98988,1e-05,2.0068]
[1776799434515,49.68,75799.71,0.0,-0.98989,1e-05,2.0051]
[1776799439550,49.68,75793.21,0.0,-0.98993,1e-05,1.99677]
[1776799440556,49.68,75789.5,0.0,-0.98996,1e-05,1.99202]
[1776799442572,49.68,75790.67,0.0,-0.98995,1e-05,1.99352]
[1776799443578,49.68,75800.53,0.0,-0.98988,1e-05,2.00578]
[1776799444585,49.68,75807.25,0.0,-0.98984,1e-05,2.01404]
[1776799445593,49.67,75809.38,0.0,-0.98982,1e-05,2.01638]
[1776799450628,49.67,75809.96,0.0,-0.98982,1e-05,2.0163]
[1776799455663,49.67,75806.24,0.0,-0.98985,1e-05,2.0111]
[1776799459691,49.67,75795.67,0.0,-0.98993,1e-05,1.99713]
[1776799460698,49.67,75798.52,0.0,-0.98991,1e-05,2.00078]
[1776799461714,49.67,75804.57,0.0,-0.98987,1e-05,2.00856]
[1776799462731,49.66,75809.3,0.0,-0.98983,1e-05,2.01426]
[1776799463728,49.66,75829.13,0.0,-0.98969,1e-05,2.03911]
[1776799464736,49.66,75834.26,0.0,-0.98966,1e-05,2.0458]
[1776799465750,49.66,75835.63,0.0,-0.98965,1e-05,2.04713]
[1776799467758,49.65,75847.07,0.0,-0.98957,1e-05,2.0612]
[1776799468768,49.65,75846.47,0.0,-0.98958,1e-05,2.05993]
[1776799472799,49.65,75837.93,0.0,-0.98965,1e-05,2.04695]
[1776799473808,49.65,75838.29,0.0,-0.98965,1e-05,2.04742]
[1776799475820,49.65,75830.77,0.0,-0.9897,1e-05,2.03761]
[1776799476828,49.65,75827.57,0.0,-0.98972,1e-05,2.03345]
[1776799478842,49.65,75827.52,0.0,-0.98973,1e-05,2.03338]
[1776799479847,49.65,75819.89,0.0,-0.98978,1e-05,2.02348]
[1776799480855,49.65,75816.39,0.0,-0.98981,1e-05,2.01896]
[1776799485895,49.65,75818.68,0.0,-0.98979,1e-05,2.02152]
[1776799490930,49.65,75819.07,0.0,-0.98979,1e-05,2.02202]
[1776799495964,49.65,75826.88,0.0,-0.98973,1e-05,2.03174]
[1776799501008,49.64,75824.89,0.0,-0.98975,1e-05,2.02832]
[1776799504021,49.64,75832.12,0.0,-0.9897,1e-05,2.0373]
[1776799506034,49.64,75833.83,0.0,-0.9897,1e-05,2.03869]
[1776799507050,49.64,75828.81,0.0,-0.98974,1e-05,2.03172]
[1776799509058,49.64,75815.13,0.0,-0.98984,1e-05,2.01401]
[1776799510067,49.64,75814.47,0.0,-0.98984,1e-05,2.01316]
[1776799515104,49.63,75817.82,0.0,-0.98982,1e-05,2.0171]
[1776799516108,49.63,75817.77,0.0,-0.98982,1e-05,2.01626]
[1776799521141,49.63,75817.54,0.0,-0.98982,1e-05,2.01596]
[1776799524165,49.63,75828.88,0.0,-0.98974,1e-05,2.03065]
[1776799525709,49.63,75840.55,0.0,-0.98966,1e-05,2.04543]
[1776799527183,49.62,75847.89,0.0,-0.98961,1e-05,2.05415]
[1776799528190,49.62,75848.65,0.0,-0.98961,1e-05,2.05468]
[1776799533225,49.62,75851.06,0.0,-0.9896,1e-05,2.05562]
[1776799538260,49.61,75855.89,0.0,-0.98958,1e-05,2.05966]
[1776799540291,49.61,75875.8,0.0,-0.98943,1e-05,2.08596]
[1776799541289,49.61,75882.97,0.0,-0.98938,1e-05,2.09498]
[1776799542295,49.6,75878.84,0.0,-0.98941,1e-05,2.08896]
[1776799544308,49.6,75870.57,0.0,-0.98947,1e-05,2.07748]
[1776799545866,49.6,75868.6,0.0,-0.98949,1e-05,2.07487]
[1776799549344,49.6,75874.43,0.0,-0.98945,1e-05,2.08209]
[1776799551358,49.59,75876.73,0.0,-0.98944,1e-05,2.08414]
[1776799556393,49.59,75878.96,0.0,-0.98943,1e-05,2.08557]
[1776799561428,49.58,75877.0,0.0,-0.98945,1e-05,2.08143]
[1776799564449,49.58,75868.65,0.0,-0.98952,1e-05,2.07038]
[1776799566011,49.58,75873.17,0.0,-0.98948,1e-05,2.07636]
[1776799569487,49.58,75892.47,0.0,-0.98934,1e-05,2.10103]
[1776799570518,49.58,75900.36,0.0,-0.98928,1e-05,2.11159]
[1776799571513,49.57,75894.77,0.0,-0.98933,1e-05,2.10301]
[1776799572513,49.57,75878.78,0.0,-0.98945,1e-05,2.08117]
[1776799573521,49.57,75873.68,0.0,-0.98949,1e-05,2.07441]
[1776799574527,49.57,75869.92,0.0,-0.98952,1e-05,2.06945]
[1776799577548,49.57,75864.45,0.0,-0.98956,1e-05,2.06223]
[1776799579562,49.57,75856.68,0.0,-0.98962,1e-05,2.05202]
[1776799584597,49.57,75847.06,0.0,-0.98969,1e-05,2.03944]
[1776799586159,49.57,75835.38,0.0,-0.98978,1e-05,2.02424]
[1776799586610,49.57,75835.38,0.0,-0.98978,1e-05,2.02424]
[1776799591655,49.57,75836.21,0.0,-0.98978,1e-05,2.02362]
[1776799596691,49.57,75832.41,0.0,-0.98981,1e-05,2.01829]
[1776799601726,49.56,75844.77,0.0,-0.98973,1e-05,2.0327]
[1776799603740,49.55,75856.65,0.0,-0.98965,1e-05,2.04732]
[1776799605754,49.55,75862.6,0.0,-0.98961,1e-05,2.05419]
[1776799606760,49.55,75852.57,0.0,-0.98968,1e-05,2.04106]
[1776799611796,49.55,75852.56,0.0,-0.98969,1e-05,2.04017]
[1776799616830,49.54,75852.33,0.0,-0.98969,1e-05,2.03942]
[1776799621868,49.54,75846.01,0.0,-0.98974,1e-05,2.03119]
[1776799625896,49.54,75841.86,0.0,-0.98977,1e-05,2.02579]
[1776799629926,49.54,75849.1,0.0,-0.98972,1e-05,2.03479]
[1776799630930,49.54,75844.11,0.0,-0.98976,1e-05,2.02829]
[1776799631937,49.54,75831.02,0.0,-0.98985,1e-05,2.01133]
[1776799632945,49.54,75825.87,0.0,-0.98989,1e-05,2.00469]
[1776799636972,49.54,75830.38,0.0,-0.98986,1e-05,2.01012]
[1776799639994,49.54,75836.18,0.0,-0.98982,1e-05,2.01645]
[1776799641001,49.53,75843.3,0.0,-0.98977,1e-05,2.02527]
[1776799646035,49.53,75842.13,0.0,-0.98978,1e-05,2.02333]
[1776799647043,49.53,75835.54,0.0,-0.98983,1e-05,2.0148]
[1776799649056,49.53,75830.43,0.0,-0.98987,1e-05,2.0082]
[1776799651071,49.53,75824.71,0.0,-0.98992,1e-05,1.99955]
[1776799652077,49.53,75818.74,0.0,-0.98996,1e-05,1.99188]
[1776799655098,49.53,75814.09,0.0,-0.98999,1e-05,1.98593]
[1776799660135,49.53,75815.02,0.0,-0.98999,1e-05,1.98712]
[1776799665168,49.53,75809.99,0.0,-0.99002,1e-05,1.9807]
[1776799670203,49.53,75806.76,0.0,-0.99005,1e-05,1.97658]
[1776799674231,49.53,75810.11,0.0,-0.99002,1e-05,1.98053]
[1776799677251,49.53,75801.62,0.0,-0.99009,1e-05,1.96972]
[1776799682288,49.53,75800.46,0.0,-0.99009,1e-05,1.96825]
[1776799687326,49.53,75798.53,0.0,-0.99011,1e-05,1.9658]
[1776799689336,49.53,75805.0,0.0,-0.99006,1e-05,1.97371]
[1776799691350,49.53,75809.39,0.0,-0.99004,1e-05,1.97868]
[1776799696938,49.52,75808.9,0.0,-0.99004,1e-05,1.97709]
[1776799702427,49.52,75811.16,0.0,-0.99003,1e-05,1.97931]
[1776799707475,49.51,75809.77,0.0,-0.99005,1e-05,1.97655]
[1776799708475,49.51,75802.53,0.0,-0.9901,1e-05,1.96734]
[1776799709481,49.51,75797.59,0.0,-0.99014,1e-05,1.96108]
[1776799710488,49.51,75794.92,0.0,-0.99015,1e-05,1.9577]
[1776799715524,49.51,75793.9,0.0,-0.99017,1e-05,1.95515]
[1776799718545,49.51,75799.03,0.0,-0.99013,1e-05,1.96104]
[1776799723582,49.51,75793.78,0.0,-0.99018,1e-05,1.95351]
[1776799725594,49.51,75790.15,0.0,-0.9902,1e-05,1.94893]
[1776799730629,49.51,75791.55,0.0,-0.99019,1e-05,1.95069]
[1776799735664,49.51,75787.01,0.0,-0.99023,1e-05,1.94441]
[1776799737222,49.51,75785.37,0.0,-0.99024,1e-05,1.94235]
[1776799739692,49.51,75780.07,0.0,-0.99028,1e-05,1.9357]
[1776799744726,49.51,75777.78,0.0,-0.99029,1e-05,1.93283]
[1776799747293,49.51,75764.72,0.0,-0.99039,1e-05,1.91654]
[1776799750770,49.51,75761.88,0.0,-0.99041,1e-05,1.91301]
[1776799755806,49.5,75769.75,0.0,-0.99035,1e-05,1.92238]
[1776799760840,49.5,75773.13,0.0,-0.99033,1e-05,1.92616]
[1776799765876,49.5,75770.56,0.0,-0.99035,1e-05,1.92295]
[1776799770910,49.5,75769.47,0.0,-0.99036,1e-05,1.92159]
[1776799775946,49.5,75770.1,0.0,-0.99036,1e-05,1.92113]
[1776799780981,49.5,75770.19,0.0,-0.99036,1e-05,1.92124]
[1776799786017,49.5,75769.39,0.0,-0.99036,1e-05,1.92024]
[1776799791051,49.5,75771.37,0.0,-0.99035,1e-05,1.92271]
[1776799796086,49.5,75773.15,0.0,-0.99034,1e-05,1.92472]
[1776799798100,49.5,75781.93,0.0,-0.99028,1e-05,1.93525]
[1776799802134,49.5,75786.8,0.0,-0.99025,1e-05,1.94089]
[1776799804141,49.49,75770.65,0.0,-0.99036,1e-05,1.92045]
[1776799805151,49.49,75763.15,0.0,-0.99041,1e-05,1.91113]
[1776799810190,49.49,75763.9,0.0,-0.99041,1e-05,1.91206]
[1776799813208,49.49,75768.94,0.0,-0.99038,1e-05,1.91793]
[1776799818245,49.49,75768.77,0.0,-0.99038,1e-05,1.91771]
[1776799819251,49.49,75762.33,0.0,-0.99042,1e-05,1.90972]
[1776799820259,49.49,75755.34,0.0,-0.99047,1e-05,1.90106]
[1776799825294,49.49,75759.07,0.0,-0.99045,1e-05,1.9055]
[1776799830331,49.49,75758.88,0.0,-0.99045,1e-05,1.90527]
[1776799832343,49.49,75765.26,0.0,-0.99041,1e-05,1.91156]
[1776799836371,49.49,75760.05,0.0,-0.99045,1e-05,1.90492]
[1776799837379,49.49,75759.3,0.0,-0.99045,1e-05,1.90399]
[1776799841406,49.49,75753.47,0.0,-0.99049,1e-05,1.89679]
[1776799844427,49.49,75753.05,0.0,-0.9905,1e-05,1.89627]
[1776799849462,49.49,75752.28,0.0,-0.9905,1e-05,1.89532]
[1776799850473,49.49,75747.27,0.0,-0.99054,1e-05,1.88916]
[1776799851477,49.49,75741.99,0.0,-0.99057,1e-05,1.88267]
[1776799852486,49.49,75736.3,0.0,-0.99061,1e-05,1.87571]
[1776799853490,49.49,75734.49,0.0,-0.99063,1e-05,1.8735]
[1776799858526,49.49,75735.2,0.0,-0.99062,1e-05,1.87424]
[1776799863562,49.49,75729.65,0.0,-0.99066,1e-05,1.86747]
[1776799868596,49.49,75726.31,0.0,-0.99068,1e-05,1.86341]
[1776799873631,49.49,75729.56,0.0,-0.99066,1e-05,1.86713]
[1776799876652,49.49,75724.34,0.0,-0.9907,1e-05,1.86079]
[1776799879673,49.49,75723.5,0.0,-0.9907,1e-05,1.85977]
[1776799884708,49.49,75726.05,0.0,-0.99069,1e-05,1.86265]
[1776799890750,49.49,75726.12,0.0,-0.99069,1e-05,1.86274]
[1776799896792,49.49,75726.14,0.0,-0.99069,1e-05,1.86154]
[1776799900824,49.49,75710.65,0.0,-0.9908,1e-05,1.84279]
[1776799901832,49.49,75701.66,0.0,-0.99086,1e-05,1.83199]
[1776799902840,49.49,75704.51,0.0,-0.99084,1e-05,1.83541]
[1776799904854,49.49,75706.97,0.0,-0.99082,1e-05,1.8383]
[1776799908427,49.49,75714.92,0.0,-0.99077,1e-05,1.84766]
[1776799913917,49.48,75714.45,0.0,-0.99077,1e-05,1.84692]
[1776799918951,49.48,75714.42,0.0,-0.99077,1e-05,1.84689]
[1776799923986,49.48,75712.97,0.0,-0.99078,1e-05,1.84514]
[1776799926000,49.48,75705.02,0.0,-0.99084,1e-05,1.83557]
[1776799927009,49.48,75699.36,0.0,-0.99087,1e-05,1.82878]
[1776799928027,49.48,75701.5,0.0,-0.99086,1e-05,1.83134]
[1776799929035,49.48,75706.49,0.0,-0.99083,1e-05,1.83726]
[1776799934068,49.48,75700.76,0.0,-0.99087,1e-05,1.83024]
[1776799938096,49.48,75705.89,0.0,-0.99083,1e-05,1.83627]
[1776799939103,49.48,75710.85,0.0,-0.9908,1e-05,1.84216]
[1776799944138,49.48,75705.67,0.0,-0.99084,1e-05,1.83585]
[1776799947159,49.48,75700.49,0.0,-0.99087,1e-05,1.82964]
[1776799952194,49.48,75700.73,0.0,-0.99087,1e-05,1.82872]
[1776799955218,49.48,75685.24,0.0,-0.99098,1e-05,1.81024]
[1776799960254,49.48,75683.84,0.0,-0.99099,1e-05,1.80858]
[1776799965293,49.48,75683.28,0.0,-0.99099,1e-05,1.80789]
[1776799970366,49.48,75681.0,0.0,-0.99101,1e-05,1.80516]
[1776799975402,49.48,75685.1,0.0,-0.99098,1e-05,1.80997]
[1776799977415,49.48,75690.02,0.0,-0.99095,1e-05,1.81577]
[1776799982449,49.48,75676.19,0.0,-0.99104,1e-05,1.79929]
[1776799983460,49.48,75665.46,0.0,-0.99111,1e-05,1.78664]
[1776799986478,49.48,75660.31,0.0,-0.99114,1e-05,1.7806]
[1776799991513,49.48,75658.31,0.0,-0.99116,1e-05,1.77825]
[1776799996551,49.48,75658.34,0.0,-0.99116,1e-05,1.77829]
[1776800000579,49.48,75649.75,0.0,-0.99121,1e-05,1.76825]
[1776800001586,49.48,75635.11,0.0,-0.99131,1e-05,1.75125]
[1776800002594,49.48,75631.87,0.0,-0.99133,1e-05,1.74751]
[1776800004609,49.48,75626.89,0.0,-0.99136,1e-05,1.74177]
[1776800009654,49.48,75627.42,0.0,-0.99135,1e-05,1.74238]
[1776800011667,49.48,75638.23,0.0,-0.99129,1e-05,1.75369]
[1776800012671,49.48,75638.96,0.0,-0.99129,1e-05,1.7546]
[1776800017709,49.48,75641.66,0.0,-0.99127,1e-05,1.75773]
[1776800021735,49.48,75636.23,0.0,-0.9913,1e-05,1.75144]
[1776800026770,49.48,75630.27,0.0,-0.99134,1e-05,1.74456]
[1776800027779,49.48,75620.5,0.0,-0.9914,1e-05,1.73332]
[1776800029281,49.48,75619.04,0.0,-0.99141,1e-05,1.73165]
[1776800031803,49.48,75622.9,0.0,-0.99139,1e-05,1.73617]
[1776800035831,49.48,75622.09,0.0,-0.99139,1e-05,1.73524]
[1776800040866,49.48,75623.28,0.0,-0.99139,1e-05,1.73661]
[1776800042879,49.48,75608.44,0.0,-0.99148,1e-05,1.71963]
[1776800043886,49.48,75602.38,0.0,-0.99152,1e-05,1.71273]
[1776800044895,49.48,75596.52,0.0,-0.99155,1e-05,1.70608]
[1776800045902,49.48,75591.34,0.0,-0.99159,1e-05,1.70023]
[1776800046908,49.48,75593.12,0.0,-0.99158,1e-05,1.70224]
[1776800049427,49.48,75602.12,0.0,-0.99152,1e-05,1.71275]
[1776800052961,49.49,75608.7,0.0,-0.99147,1e-05,1.72053]
[1776800053969,49.49,75608.99,0.0,-0.99147,1e-05,1.72099]
[1776800055982,49.49,75602.7,0.0,-0.99151,1e-05,1.71382]
[1776800057996,49.49,75597.65,0.0,-0.99154,1e-05,1.70809]
[1776800059497,49.49,75593.3,0.0,-0.99157,1e-05,1.70317]
[1776800066056,49.49,75591.08,0.0,-0.99158,1e-05,1.70066]
[1776800071091,49.49,75591.9,0.0,-0.99159,1e-05,1.70044]
[1776800072100,49.49,75597.64,0.0,-0.99155,1e-05,1.70709]
[1776800073104,49.49,75602.81,0.0,-0.99152,1e-05,1.7131]
[1776800074115,49.49,75602.39,0.0,-0.99152,1e-05,1.71275]
[1776800079638,49.49,75607.36,0.0,-0.99148,1e-05,1.7188]
[1776800083178,49.49,75599.0,0.0,-0.99154,1e-05,1.70943]
[1776800084185,49.49,75592.57,0.0,-0.99158,1e-05,1.70215]
[1776800089712,49.49,75592.86,0.0,-0.99157,1e-05,1.70278]
[1776800092242,49.49,75583.17,0.0,-0.99163,1e-05,1.69185]
[1776800093253,49.49,75580.3,0.0,-0.99165,1e-05,1.68862]
[1776800094256,49.49,75572.78,0.0,-0.9917,1e-05,1.6802]
[1776800095262,49.49,75563.44,0.0,-0.99175,1e-05,1.66978]
[1776800100304,49.49,75559.48,0.0,-0.99178,1e-05,1.66538]
[1776800102312,49.49,75552.09,0.0,-0.99182,1e-05,1.65719]
[1776800104326,49.49,75546.82,0.0,-0.99186,1e-05,1.65137]
[1776800107352,49.49,75540.26,0.0,-0.9919,1e-05,1.64415]
[1776800110368,49.49,75547.1,0.0,-0.99185,1e-05,1.65217]
[1776800115404,49.5,75536.31,0.0,-0.99191,1e-05,1.64055]
[1776800120440,49.5,75524.57,0.0,-0.99199,1e-05,1.62771]
[1776800121446,49.5,75517.44,0.0,-0.99203,1e-05,1.61996]
[1776800122453,49.5,75506.92,0.0,-0.99209,1e-05,1.60857]
[1776800127490,49.5,75516.65,0.0,-0.99203,1e-05,1.61972]
[1776800131516,49.5,75508.75,0.0,-0.99208,1e-05,1.61064]
[1776800136552,49.5,75505.39,0.0,-0.9921,1e-05,1.60701]
[1776800138566,49.5,75498.18,0.0,-0.99214,1e-05,1.59925]
[1776800141587,49.5,75505.77,0.0,-0.99209,1e-05,1.60774]
[1776800146622,49.51,75497.5,0.0,-0.99214,1e-05,1.59946]
[1776800147630,49.51,75488.12,0.0,-0.99219,1e-05,1.58941]
[1776800148645,49.51,75481.45,0.0,-0.99223,1e-05,1.58229]
[1776800152667,49.51,75486.54,0.0,-0.9922,1e-05,1.58842]
[1776800154678,49.51,75492.45,0.0,-0.99216,1e-05,1.59509]
[1776800156692,49.52,75500.75,0.0,-0.99211,1e-05,1.60467]
[1776800160719,49.52,75485.07,0.0,-0.9922,1e-05,1.58818]
[1776800161732,49.52,75481.09,0.0,-0.99222,1e-05,1.58394]
[1776800162735,49.52,75470.63,0.0,-0.99228,1e-05,1.57282]
[1776800163740,49.52,75464.74,0.0,-0.99232,1e-05,1.56659]
[1776800164748,49.52,75459.26,0.0,-0.99235,1e-05,1.56082]
[1776800166764,49.52,75460.8,0.0,-0.99234,1e-05,1.56244]
[1776800168780,49.52,75463.3,0.0,-0.99232,1e-05,1.56585]
[1776800171797,49.52,75469.7,0.0,-0.99228,1e-05,1.573]
[1776800172827,49.53,75471.96,0.0,-0.99227,1e-05,1.57577]
[1776800175836,49.53,75464.9,0.0,-0.99231,1e-05,1.56866]
[1776800177844,49.53,75459.56,0.0,-0.99234,1e-05,1.56302]
[1776800181872,49.53,75465.43,0.0,-0.9923,1e-05,1.56922]
[1776800182886,49.53,75466.24,0.0,-0.9923,1e-05,1.57045]
[1776800184895,49.55,75487.19,0.0,-0.99216,1e-05,1.59637]
[1776800185899,49.55,75489.1,0.0,-0.99214,1e-05,1.59875]
[1776800187924,49.55,75480.71,0.0,-0.99219,1e-05,1.58977]
[1776800188921,49.55,75466.85,0.0,-0.99227,1e-05,1.57502]
[1776800190442,49.55,75460.18,0.0,-0.99231,1e-05,1.56796]
[1776800190935,49.55,75460.18,0.0,-0.99231,1e-05,1.56796]
[1776800192952,49.55,75454.34,0.0,-0.99235,1e-05,1.5611]
[1776800194011,49.55,75459.99,0.0,-0.99231,1e-05,1.56706]
[1776800194982,49.55,75424.67,0.0,-0.99252,1e-05,1.53013]
[1776800195977,49.55,75387.38,0.0,-0.99272,1e-05,1.49235]
[1776800197031,49.55,75392.87,0.0,-0.99269,1e-05,1.49793]
[1776800197989,49.56,75383.7,0.0,-0.99274,1e-05,1.48911]
[1776800199001,49.56,75374.61,0.0,-0.99279,1e-05,1.47993]
[1776800200548,49.56,75397.08,0.0,-0.99267,1e-05,1.50271]
[1776800201016,49.58,75397.08,0.0,-0.99264,1e-05,1.50766]
[1776800202022,49.59,75407.49,0.0,-0.99258,1e-05,1.5188]
[1776800203030,49.59,75408.62,0.0,-0.99257,1e-05,1.52041]
[1776800205057,49.59,75372.68,0.0,-0.99277,1e-05,1.48379]
[1776800206065,49.59,75355.82,0.0,-0.99286,1e-05,1.46686]
[1776800207070,49.59,75353.65,0.0,-0.99287,1e-05,1.46469]
[1776800212107,49.59,75339.65,0.0,-0.99295,1e-05,1.45077]
[1776800213115,49.59,75332.83,0.0,-0.99298,1e-05,1.44403]
[1776800214121,49.59,75335.29,0.0,-0.99297,1e-05,1.44646]
[1776800216135,49.6,75340.17,0.0,-0.99294,1e-05,1.4524]
[1776800217144,49.6,75350.91,0.0,-0.99288,1e-05,1.46308]
[1776800218150,49.6,75337.18,0.0,-0.99295,1e-05,1.44997]
[1776800219156,49.6,75333.67,0.0,-0.99297,1e-05,1.4465]
[1776800224195,49.6,75326.92,0.0,-0.993,1e-05,1.43985]
[1776800229231,49.6,75329.62,0.0,-0.99299,1e-05,1.44308]
[1776800233260,49.61,75338.28,0.0,-0.99293,1e-05,1.45276]
[1776800234274,49.61,75351.65,0.0,-0.99286,1e-05,1.46659]
[1776800237288,49.62,75357.72,0.0,-0.99282,1e-05,1.47372]
[1776800239307,49.62,75363.11,0.0,-0.99279,1e-05,1.48016]
[1776800240864,49.62,75360.68,0.0,-0.9928,1e-05,1.47772]
[1776800242327,49.62,75354.07,0.0,-0.99284,1e-05,1.47109]
[1776800247362,49.62,75354.46,0.0,-0.99283,1e-05,1.472]
[1776800248369,49.62,75348.81,0.0,-0.99286,1e-05,1.46635]
[1776800250935,49.63,75359.61,0.0,-0.9928,1e-05,1.47769]
[1776800251390,49.63,75359.61,0.0,-0.9928,1e-05,1.47717]
[1776800256425,49.64,75364.34,0.0,-0.99277,1e-05,1.48345]
[1776800261460,49.64,75363.75,0.0,-0.99277,1e-05,1.48286]
[1776800266495,49.64,75361.83,0.0,-0.99278,1e-05,1.48092]
[1776800267503,49.64,75355.51,0.0,-0.99282,1e-05,1.47457]
[1776800271530,49.64,75360.7,0.0,-0.99278,1e-05,1.48081]
[1776800275559,49.65,75368.29,0.0,-0.99273,1e-05,1.48946]
[1776800278579,49.66,75377.45,0.0,-0.99268,1e-05,1.50021]
[1776800281601,49.67,75394.71,0.0,-0.99257,1e-05,1.51925]
[1776800283614,49.67,75384.66,0.0,-0.99263,1e-05,1.50895]
[1776800288649,49.67,75382.97,0.0,-0.99264,1e-05,1.50723]
[1776800293683,49.67,75377.01,0.0,-0.99267,1e-05,1.50115]
[1776800294691,49.67,75372.05,0.0,-0.9927,1e-05,1.49612]
[1776800297713,49.67,75361.92,0.0,-0.99275,1e-05,1.48587]
[1776800298724,49.67,75356.75,0.0,-0.99278,1e-05,1.48066]
[1776800299727,49.67,75348.7,0.0,-0.99283,1e-05,1.47258]
[1776800300750,49.67,75343.06,0.0,-0.99286,1e-05,1.46695]
[1776800301748,49.67,75320.48,0.0,-0.99298,1e-05,1.44455]
[1776800302750,49.67,75313.6,0.0,-0.99301,1e-05,1.43778]
[1776800303759,49.67,75310.64,0.0,-0.99303,1e-05,1.43488]
[1776800306779,49.67,75301.4,0.0,-0.99308,1e-05,1.42584]
[1776800307789,49.67,75293.77,0.0,-0.99312,1e-05,1.41842]
[1776800308797,49.67,75288.58,0.0,-0.99315,1e-05,1.41339]
[1776800309802,49.67,75273.6,0.0,-0.99322,1e-05,1.39895]
[1776800310816,49.67,75267.61,0.0,-0.99325,1e-05,1.39321]
[1776800311816,49.67,75264.75,0.0,-0.99327,1e-05,1.38948]
[1776800315850,49.67,75252.76,0.0,-0.99333,1e-05,1.37871]
[1776800316866,49.67,75220.12,0.0,-0.9935,0.0,1.34803]
[1776800317865,49.67,75211.62,0.0,-0.99354,0.0,1.34014]
[1776800320889,49.67,75206.88,0.0,-0.99356,0.0,1.33575]
[1776800323907,49.67,75198.36,0.0,-0.9936,0.0,1.3279]
[1776800324909,49.67,75214.67,0.0,-0.99352,0.0,1.34368]
[1776800329944,49.69,75218.99,0.0,-0.99348,0.0,1.35052]
[1776800331981,49.7,75224.47,0.0,-0.99345,1e-05,1.35704]
[1776800332990,49.7,75231.79,0.0,-0.99341,1e-05,1.36458]
[1776800336018,49.71,75225.46,0.0,-0.99343,1e-05,1.35932]
[1776800337041,49.71,75216.35,0.0,-0.99348,0.0,1.35081]
[1776800338032,49.71,75206.93,0.0,-0.99353,0.0,1.34205]
[1776800339066,49.71,75200.5,0.0,-0.99356,0.0,1.3361]
[1776800343073,49.72,75211.51,0.0,-0.99349,0.0,1.34845]
[1776800344079,49.72,75224.51,0.0,-0.99342,1e-05,1.36128]
[1776800345090,49.72,75230.55,0.0,-0.99339,1e-05,1.36695]
[1776800346101,49.73,75246.31,0.0,-0.99331,1e-05,1.38318]
[1776800347105,49.73,75252.44,0.0,-0.99327,1e-05,1.38965]
[1776800348111,49.73,75245.35,0.0,-0.99331,1e-05,1.38291]
[1776800349118,49.73,75236.99,0.0,-0.99335,1e-05,1.37499]
[1776800353146,49.74,75241.32,0.0,-0.99332,1e-05,1.38038]
[1776800355201,49.75,75235.55,0.0,-0.99335,1e-05,1.37556]
[1776800356172,49.75,75215.43,0.0,-0.99345,1e-05,1.35665]
[1776800359195,49.75,75208.29,0.0,-0.99348,0.0,1.34999]
[1776800364239,49.75,75209.21,0.0,-0.99348,0.0,1.35084]
[1776800369275,49.75,75207.38,0.0,-0.99349,0.0,1.34914]
[1776800370284,49.75,75193.29,0.0,-0.99356,0.0,1.33608]
[1776800371831,49.75,75187.96,0.0,-0.99359,0.0,1.33021]
[1776800374313,49.75,75181.91,0.0,-0.99362,0.0,1.32465]
[1776800376325,49.75,75168.95,0.0,-0.99368,0.0,1.31282]
[1776800377331,49.75,75166.91,0.0,-0.99369,0.0,1.31096]
[1776800379348,49.75,75179.33,0.0,-0.99363,0.0,1.32303]
[1776800380359,49.75,75177.17,0.0,-0.99363,0.0,1.32178]
[1776800385388,49.75,75175.4,0.0,-0.99364,0.0,1.32017]
[1776800389416,49.76,75184.2,0.0,-0.9936,0.0,1.32895]
[1776800390425,49.76,75191.91,0.0,-0.99355,0.0,1.33677]
[1776800391976,49.77,75210.3,0.0,-0.99345,1e-05,1.35522]
[1776800394452,49.77,75218.62,0.0,-0.99341,1e-05,1.36368]
[1776800397474,49.78,75228.02,0.0,-0.99336,1e-05,1.37319]
[1776800398481,49.78,75233.37,0.0,-0.99333,1e-05,1.37891]
[1776800399487,49.79,75233.48,0.0,-0.99332,1e-05,1.37966]
[1776800404522,49.79,75236.47,0.0,-0.9933,1e-05,1.38313]
[1776800409560,49.79,75230.09,0.0,-0.99334,1e-05,1.37709]
[1776800412124,49.79,75218.77,0.0,-0.99339,1e-05,1.36642]
[1776800412578,49.79,75218.77,0.0,-0.99339,1e-05,1.36642]
[1776800413585,49.79,75209.46,0.0,-0.99344,1e-05,1.35769]
[1776800414592,49.79,75206.98,0.0,-0.99345,0.0,1.35538]
[1776800417613,49.79,75199.35,0.0,-0.99349,0.0,1.34827]
[1776800418621,49.79,75194.52,0.0,-0.99352,0.0,1.34379]
[1776800422196,49.79,75199.89,0.0,-0.99349,0.0,1.34877]
[1776800422648,49.8,75200.07,0.0,-0.99348,0.0,1.35033]
[1776800425682,49.81,75205.71,0.0,-0.99344,1e-05,1.35696]
[1776800428702,49.81,75181.98,0.0,-0.99355,0.0,1.3363]
[1776800429708,49.81,75177.48,0.0,-0.99358,0.0,1.33215]
[1776800430719,49.81,75176.87,0.0,-0.99358,0.0,1.33159]
[1776800433736,49.81,75164.97,0.0,-0.99364,0.0,1.31973]
[1776800436775,49.81,75158.12,0.0,-0.99368,0.0,1.31349]
[1776800437765,49.81,75142.82,0.0,-0.99375,0.0,1.29964]
[1776800438771,49.81,75140.98,0.0,-0.99376,0.0,1.29798]
[1776800443806,49.82,75139.76,0.0,-0.99376,0.0,1.29841]
[1776800446828,49.83,75144.66,0.0,-0.99373,0.0,1.30359]
[1776800449851,49.83,75151.7,0.0,-0.99369,0.0,1.31072]
[1776800450859,49.84,75158.1,0.0,-0.99366,0.0,1.31729]
[1776800451863,49.84,75158.52,0.0,-0.99365,0.0,1.31841]
[1776800453877,49.85,75164.31,0.0,-0.99361,0.0,1.32517]
[1776800455891,49.86,75173.51,0.0,-0.99356,0.0,1.33507]
[1776800456897,49.86,75172.42,0.0,-0.99356,0.0,1.33478]
[1776800461933,49.87,75183.94,0.0,-0.9935,0.0,1.34684]
[1776800462943,49.88,75185.56,0.0,-0.99349,0.0,1.34904]
[1776800463949,49.88,75190.72,0.0,-0.99346,0.0,1.35452]
[1776800464955,49.88,75203.2,0.0,-0.99339,1e-05,1.36687]
[1776800465961,49.89,75206.17,0.0,-0.99337,1e-05,1.37032]
[1776800468988,49.9,75197.68,0.0,-0.9934,1e-05,1.36432]
[1776800469991,49.9,75200.71,0.0,-0.99339,1e-05,1.36716]
[1776800473012,49.9,75192.92,0.0,-0.99342,1e-05,1.36052]
[1776800477040,49.91,75199.5,0.0,-0.99338,1e-05,1.36802]
[1776800482077,49.92,75204.82,0.0,-0.99335,1e-05,1.37434]
[1776800483083,49.92,75212.44,0.0,-0.99331,1e-05,1.38218]
[1776800484090,49.93,75212.64,0.0,-0.9933,1e-05,1.38301]
[1776800487112,49.93,75218.52,0.0,-0.99326,1e-05,1.38987]
[1776800491140,49.95,75223.79,0.0,-0.99323,1e-05,1.3964]
[1776800495167,49.95,75214.53,0.0,-0.99327,1e-05,1.38821]
[1776800496175,49.95,75208.18,0.0,-0.99331,1e-05,1.38219]
[1776800497182,49.95,75206.8,0.0,-0.99331,1e-05,1.38089]
[1776800498190,49.95,75199.44,0.0,-0.99335,1e-05,1.37394]
[1776800502218,49.95,75188.45,0.0,-0.9934,1e-05,1.36363]
[1776800503224,49.95,75194.15,0.0,-0.99338,1e-05,1.36897]
[1776800508304,49.96,75201.94,0.0,-0.99333,1e-05,1.37828]
[1776800509281,49.97,75173.38,0.0,-0.99347,0.0,1.35219]
[1776800510294,49.97,75147.33,0.0,-0.99359,0.0,1.32817]
[1776800511301,49.97,75142.07,0.0,-0.99362,0.0,1.32336]
[1776800512308,49.97,75136.14,0.0,-0.99365,0.0,1.31796]
[1776800514324,49.97,75128.25,0.0,-0.99369,0.0,1.3108]
[1776800515340,49.97,75113.58,0.0,-0.99376,0.0,1.29758]
[1776800516357,49.97,75099.04,0.0,-0.99383,0.0,1.28458]
[1776800517352,49.97,75084.06,0.0,-0.9939,0.0,1.2713]
[1776800518365,49.97,75057.96,0.0,-0.99402,0.0,1.24844]
[1776800519370,49.97,75053.0,0.0,-0.99404,0.0,1.24413]
[1776800520384,49.97,75055.31,0.0,-0.99403,0.0,1.24613]
[1776800522393,50.02,75048.04,0.0,-0.99402,0.0,1.24803]
[1776800523412,50.02,75047.63,0.0,-0.99402,0.0,1.24768]
[1776800524426,50.02,75056.74,0.0,-0.99398,0.0,1.25561]
[1776800526465,50.02,75034.96,0.0,-0.99408,0.0,1.23672]
[1776800527470,50.02,75021.74,0.0,-0.99414,0.0,1.22537]
[1776800528489,50.02,75009.45,0.0,-0.9942,0.0,1.21489]
[1776800529606,50.12,75010.07,0.0,-0.99411,0.0,1.23143]
[1776800530826,50.12,74996.26,0.0,-0.99417,0.0,1.21964]
[1776800533054,50.12,74985.64,0.0,-0.99422,0.0,1.21063]
[1776800534547,50.17,74984.51,0.0,-0.99417,0.0,1.21832]
[1776800535554,50.17,74979.43,0.0,-0.9942,0.0,1.21401]
[1776800536567,50.17,74983.35,0.0,-0.99418,0.0,1.21733]
[1776800538580,50.23,74977.98,0.0,-0.99416,0.0,1.22127]
[1776800539585,50.23,75004.93,0.0,-0.99404,0.0,1.24436]
[1776800540599,50.28,75000.43,0.0,-0.99401,0.0,1.24857]
[1776800541633,50.28,75007.1,0.0,-0.99398,0.0,1.25435]
[1776800543136,50.28,75003.11,0.0,-0.994,0.0,1.25169]
[1776800544654,50.28,75008.52,0.0,-0.99397,0.0,1.25639]
[1776800545659,50.29,75010.77,0.0,-0.99396,0.0,1.25914]
[1776800547669,50.29,75003.27,0.0,-0.99399,0.0,1.25262]
[1776800548677,50.29,74998.98,0.0,-0.99401,0.0,1.24891]
[1776800549683,50.29,75006.05,0.0,-0.99398,0.0,1.25503]
[1776800550696,50.34,75014.25,0.0,-0.9939,0.0,1.27007]
[1776800551708,50.39,75019.48,0.0,-0.99383,0.0,1.283]
[1776800553220,50.45,75027.52,0.0,-0.99374,0.0,1.29918]
[1776800554719,50.5,75024.11,0.0,-0.99371,0.0,1.30493]
[1776800556733,50.5,75001.66,0.0,-0.99381,0.0,1.285]
[1776800557740,50.5,74999.38,0.0,-0.99383,0.0,1.28299]
[1776800558746,50.5,75008.48,0.0,-0.99378,0.0,1.29103]
[1776800559754,50.56,75010.68,0.0,-0.99372,0.0,1.30185]
[1776800561768,50.56,75017.14,0.0,-0.99369,0.0,1.30849]
[1776800563293,50.57,75019.27,0.0,-0.99367,0.0,1.31126]
[1776800565797,50.57,75001.8,0.0,-0.99376,0.0,1.29568]
[1776800566803,50.57,74988.34,0.0,-0.99382,0.0,1.28378]
[1776800567811,50.57,74995.21,0.0,-0.99379,0.0,1.28984]
[1776800568818,50.62,74998.17,0.0,-0.99373,0.0,1.30135]
[1776800571851,50.62,74947.01,0.0,-0.99396,0.0,1.25649]
[1776800573400,50.62,74887.44,0.0,-0.99423,0.0,1.20587]
[1776800574630,50.62,74888.61,0.0,-0.99423,0.0,1.20685]
[1776800574893,50.62,74901.57,0.0,-0.99417,0.0,1.21772]
[1776800575886,50.68,74892.14,0.0,-0.99416,0.0,1.21924]
[1776800576896,50.68,74901.26,0.0,-0.99412,0.0,1.22694]
[1776800577897,50.68,74914.4,0.0,-0.99406,0.0,1.23811]
[1776800578906,50.68,74897.33,0.0,-0.99414,0.0,1.22362]
[1776800579912,50.68,74909.02,0.0,-0.99409,0.0,1.23353]
[1776800580917,50.69,74915.58,0.0,-0.99405,0.0,1.24006]
[1776800581934,50.75,74908.43,0.0,-0.99403,0.0,1.24333]
[1776800583470,50.81,74918.85,0.0,-0.99393,0.0,1.26171]
[1776800584947,50.87,74913.35,0.0,-0.99391,0.0,1.26642]
[1776800585953,50.87,74924.66,0.0,-0.99386,0.0,1.27625]
[1776800586963,50.93,74911.89,0.0,-0.99386,0.0,1.27465]
[1776800587967,50.93,74905.22,0.0,-0.99389,0.0,1.26886]
[1776800588973,50.93,74894.12,0.0,-0.99394,0.0,1.25927]
[1776800589980,50.93,74898.74,0.0,-0.99392,0.0,1.26325]
[1776800591993,51.05,74904.55,0.0,-0.99379,0.0,1.28731]
[1776800593566,51.05,74890.68,0.0,-0.99386,0.0,1.27521]
[1776800595020,51.05,74892.66,0.0,-0.99385,0.0,1.27694]
[1776800597032,51.05,74887.13,0.0,-0.99387,0.0,1.27213]
[1776800599046,51.05,74897.45,0.0,-0.99383,0.0,1.28111]
[1776800600052,51.09,74892.0,0.0,-0.99381,0.0,1.2835]
[1776800601059,51.09,74884.18,0.0,-0.99385,0.0,1.27669]
[1776800602074,51.09,74882.33,0.0,-0.99386,0.0,1.27509]
[1776800603075,51.09,74871.87,0.0,-0.99391,0.0,1.26604]
[1776800604080,51.09,74867.13,0.0,-0.99393,0.0,1.26195]
[1776800606096,51.09,74864.16,0.0,-0.99394,0.0,1.2594]
[1776800610147,51.09,74866.68,0.0,-0.99393,0.0,1.26157]
[1776800611142,51.14,74876.78,0.0,-0.99385,0.0,1.27675]
[1776800612148,51.18,74866.53,0.0,-0.99386,0.0,1.27496]
[1776800613157,51.18,74858.53,0.0,-0.99389,0.0,1.26805]
[1776800614169,51.18,74853.97,0.0,-0.99391,0.0,1.26412]
[1776800616178,51.18,74853.27,0.0,-0.99392,0.0,1.26352]
[1776800619202,51.23,74846.93,0.0,-0.99391,0.0,1.26536]
[1776800622220,51.23,74843.49,0.0,-0.99392,0.0,1.26241]
[1776800624234,51.23,74831.13,0.0,-0.99398,0.0,1.25183]
[1776800625241,51.23,74828.74,0.0,-0.99399,0.0,1.24979]
[1776800626248,51.23,74816.78,0.0,-0.99404,0.0,1.23964]
[1776800628267,51.23,74828.61,0.0,-0.99399,0.0,1.24968]
[1776800629274,51.32,74847.88,0.0,-0.99382,0.0,1.281]
[1776800634314,51.33,74847.05,0.0,-0.99381,0.0,1.2824]
[1776800637336,51.42,74859.32,0.0,-0.99368,0.0,1.30685]
[1776800638343,51.42,74870.63,0.0,-0.99362,0.0,1.3175]
[1776800641364,51.44,74881.5,0.0,-0.99356,0.0,1.32911]
[1776800642384,51.44,74875.09,0.0,-0.99359,0.0,1.3234]
[1776800643389,51.44,74869.99,0.0,-0.99362,0.0,1.31887]
[1776800644398,51.44,74861.83,0.0,-0.99366,0.0,1.31165]
[1776800645403,51.44,74860.68,0.0,-0.99366,0.0,1.31063]
[1776800646411,51.44,74853.97,0.0,-0.99369,0.0,1.30472]
[1776800647417,51.44,74848.7,0.0,-0.99372,0.0,1.30009]
[1776800651445,51.44,74858.2,0.0,-0.99367,0.0,1.30844]
[1776800652454,51.44,74862.37,0.0,-0.99365,0.0,1.31279]
[1776800654466,51.45,74864.89,0.0,-0.99363,0.0,1.31634]
[1776800655473,51.45,74857.68,0.0,-0.99366,0.0,1.30997]
[1776800656480,51.45,74840.75,0.0,-0.99374,0.0,1.29511]
[1776800657487,51.45,74840.37,0.0,-0.99375,0.0,1.29478]
[1776800660509,51.45,74852.4,0.0,-0.99369,0.0,1.30601]
[1776800661519,51.49,74838.82,0.0,-0.99371,0.0,1.30077]
[1776800662525,51.49,74835.62,0.0,-0.99373,0.0,1.29796]
[1776800665548,51.49,74830.98,0.0,-0.99375,0.0,1.29391]
[1776800666558,51.49,74820.51,0.0,-0.9938,0.0,1.2848]
[1776800667560,51.49,74819.67,0.0,-0.9938,0.0,1.28408]
[1776800669574,51.49,74813.81,0.0,-0.99383,0.0,1.279]
[1776800674609,51.54,74816.28,0.0,-0.99378,0.0,1.28726]
[1776800679645,51.54,74816.09,0.0,-0.99378,0.0,1.2871]
[1776800683673,51.54,74821.19,0.0,-0.99376,0.0,1.29223]
[1776800686694,51.55,74818.7,0.0,-0.99377,0.0,1.29075]
[1776800687702,51.55,74823.92,0.0,-0.99374,0.0,1.2953]
[1776800688708,51.55,74822.03,0.0,-0.99375,0.0,1.29365]
[1776800691730,51.55,74816.37,0.0,-0.99378,0.0,1.28873]
[1776800694289,51.55,74846.1,0.0,-0.99364,0.0,1.31477]
[1776800694750,51.55,74845.78,0.0,-0.99364,0.0,1.31449]
[1776800695757,51.55,74853.74,0.0,-0.9936,0.0,1.32219]
[1776800696763,51.55,74855.48,0.0,-0.99359,0.0,1.32373]
[1776800698779,51.55,74850.4,0.0,-0.99361,0.0,1.31923]
[1776800700798,51.55,74847.05,0.0,-0.99363,0.0,1.31626]
[1776800702806,51.55,74837.05,0.0,-0.99368,0.0,1.30745]
[1776800704376,51.55,74859.26,0.0,-0.99357,0.0,1.32709]
[1776800706842,51.55,74846.38,0.0,-0.99363,0.0,1.31631]
[1776800707841,51.55,74861.0,0.0,-0.99356,0.0,1.32928]
[1776800708849,51.56,74857.77,0.0,-0.99357,0.0,1.32704]
[1776800710862,51.56,74851.48,0.0,-0.9936,0.0,1.32145]
[1776800714500,51.56,74859.92,0.0,-0.99356,0.0,1.3296]
[1776800714924,51.57,74859.92,0.0,-0.99355,0.0,1.33024]
[1776800716941,51.57,74864.18,0.0,-0.99353,0.0,1.3353]
[1776800717948,51.57,74872.68,0.0,-0.99348,0.0,1.34292]
[1776800718955,51.57,74865.53,0.0,-0.99352,0.0,1.3365]
[1776800719962,51.57,74856.94,0.0,-0.99356,0.0,1.32884]
[1776800720972,51.57,74855.78,0.0,-0.99357,0.0,1.3278]
[1776800722987,51.58,74873.07,0.0,-0.99348,0.0,1.3439]
[1776800724578,51.58,74876.69,0.0,-0.99346,0.0,1.34777]
[1776800725001,51.59,74876.69,0.0,-0.99346,0.0,1.34837]
[1776800726007,51.59,74865.53,0.0,-0.99351,0.0,1.33835]
[1776800727015,51.59,74854.91,0.0,-0.99356,0.0,1.32886]
[1776800728026,51.59,74851.74,0.0,-0.99358,0.0,1.32604]
[1776800729029,51.59,74857.12,0.0,-0.99355,0.0,1.33083]
[1776800730036,51.59,74862.71,0.0,-0.99352,0.0,1.33646]
[1776800731047,51.59,74864.87,0.0,-0.99351,0.0,1.33805]
[1776800734649,51.6,74876.92,0.0,-0.99345,0.0,1.34949]
[1776800736086,51.6,74892.76,0.0,-0.99337,0.0,1.36383]
[1776800737088,51.6,74905.71,0.0,-0.9933,0.0,1.37624]
[1776800738094,51.6,74914.58,0.0,-0.99326,0.0,1.38496]
[1776800739101,51.61,74916.98,0.0,-0.99324,0.0,1.38773]
[1776800741140,51.62,74926.92,0.0,-0.99318,1e-05,1.39856]
[1776800744718,51.62,74918.4,0.0,-0.99322,0.0,1.3912]
[1776800748175,51.62,74926.51,0.0,-0.99318,1e-05,1.39871]
[1776800749178,51.63,74938.03,0.0,-0.99312,1e-05,1.4105]
[1776800751195,51.63,74938.82,0.0,-0.99311,1e-05,1.41174]
[1776800752199,51.63,74932.67,0.0,-0.99314,1e-05,1.406]
[1776800753206,51.63,74931.56,0.0,-0.99315,1e-05,1.40497]
[1776800754213,51.63,74924.46,0.0,-0.99318,1e-05,1.39836]
[1776800755221,51.63,74921.12,0.0,-0.9932,1e-05,1.39527]
[1776800759264,51.63,74926.51,0.0,-0.99317,1e-05,1.4008]
[1776800761264,51.63,74918.26,0.0,-0.99321,0.0,1.39315]
[1776800762272,51.63,74917.96,0.0,-0.99321,0.0,1.39287]
[1776800765305,51.63,74926.68,0.0,-0.99317,1e-05,1.40095]
[1776800766310,51.64,74929.23,0.0,-0.99315,1e-05,1.40385]
[1776800768324,51.64,74931.19,0.0,-0.99314,1e-05,1.4067]
[1776800773360,51.64,74935.6,0.0,-0.99311,1e-05,1.41132]
[1776800777392,51.64,74913.41,0.0,-0.99323,0.0,1.3907]
[1776800778403,51.64,74903.21,0.0,-0.99328,0.0,1.38131]
[1776800779408,51.64,74900.92,0.0,-0.99329,0.0,1.3792]
[1776800781422,51.64,74895.54,0.0,-0.99331,0.0,1.37428]
[1776800783435,51.64,74886.11,0.0,-0.99336,0.0,1.36567]
[1776800784444,51.64,74875.15,0.0,-0.99341,0.0,1.35573]
[1776800785450,51.64,74872.18,0.0,-0.99343,0.0,1.35305]
[1776800787464,51.64,74859.51,0.0,-0.99349,0.0,1.34165]
[1776800788472,51.64,74854.2,0.0,-0.99352,0.0,1.33689]
[1776800789479,51.64,74850.81,0.0,-0.99353,0.0,1.33386]
[1776800790491,51.64,74858.62,0.0,-0.99349,0.0,1.34085]
[1776800791497,51.65,74873.4,0.0,-0.99342,0.0,1.35439]
[1776800792500,51.65,74893.11,0.0,-0.99332,0.0,1.3723]
[1776800793508,51.66,74897.2,0.0,-0.9933,0.0,1.37661]
[1776800795522,51.66,74890.95,0.0,-0.99333,0.0,1.37145]
[1776800797540,51.66,74881.92,0.0,-0.99337,0.0,1.36323]
[1776800798543,51.66,74872.04,0.0,-0.99342,0.0,1.35428]
[1776800799551,51.66,74869.24,0.0,-0.99343,0.0,1.35175]
[1776800803587,51.66,74858.19,0.0,-0.99349,0.0,1.34181]
[1776800804594,51.66,74850.73,0.0,-0.99352,0.0,1.33514]
[1776800805601,51.66,74844.44,0.0,-0.99355,0.0,1.32953]
[1776800806614,51.66,74845.52,0.0,-0.99355,0.0,1.33049]
[1776800807637,51.66,74838.28,0.0,-0.99358,0.0,1.32406]
[1776800808635,51.66,74833.72,0.0,-0.99361,0.0,1.32002]
[1776800809634,51.66,74818.73,0.0,-0.99368,0.0,1.30681]
[1776800810638,51.66,74812.76,0.0,-0.9937,0.0,1.30158]
[1776800811645,51.66,74812.58,0.0,-0.9937,0.0,1.30143]
[1776800812651,51.66,74814.61,0.0,-0.9937,0.0,1.3032]
[1776800816685,51.66,74826.37,0.0,-0.99364,0.0,1.31353]
[1776800817692,51.66,74836.1,0.0,-0.99359,0.0,1.32279]
[1776800818698,51.66,74844.2,0.0,-0.99355,0.0,1.32998]
[1776800819708,51.67,74853.47,0.0,-0.9935,0.0,1.33953]
[1776800821718,51.67,74864.42,0.0,-0.99345,0.0,1.34937]
[1776800822727,51.67,74868.37,0.0,-0.99343,0.0,1.35293]
[1776800824740,51.67,74874.14,0.0,-0.9934,0.0,1.35874]
[1776800827761,51.68,74883.17,0.0,-0.99335,0.0,1.36751]
[1776800828770,51.68,74879.24,0.0,-0.99337,0.0,1.36451]
[1776800830787,51.68,74881.77,0.0,-0.99335,0.0,1.36681]
[1776800831794,51.68,74883.17,0.0,-0.99334,0.0,1.36865]
[1776800834824,51.69,74894.26,0.0,-0.99329,0.0,1.37935]
[1776800835825,51.69,74920.8,0.0,-0.99315,1e-05,1.40386]
[1776800836830,51.69,74930.57,0.0,-0.9931,1e-05,1.41348]
[1776800837837,51.69,74927.5,0.0,-0.99311,1e-05,1.41111]
[1776800839851,51.69,74923.85,0.0,-0.99313,1e-05,1.4077]
[1776800844886,51.7,74929.47,0.0,-0.9931,1e-05,1.41345]
[1776800845426,51.7,74940.62,0.0,-0.99304,1e-05,1.42391]
[1776800845897,51.7,74940.62,0.0,-0.99304,1e-05,1.4244]
[1776800846900,51.7,74938.18,0.0,-0.99305,1e-05,1.42258]
[1776800847906,51.7,74946.3,0.0,-0.99301,1e-05,1.43023]
[1776800848914,51.71,74952.46,0.0,-0.99298,1e-05,1.43652]
[1776800849930,51.71,74953.91,0.0,-0.99297,1e-05,1.43835]
[1776800851937,51.71,74964.31,0.0,-0.99292,1e-05,1.44722]
[1776800852944,51.71,74963.06,0.0,-0.99292,1e-05,1.44646]
[1776800856974,51.71,74968.1,0.0,-0.99289,1e-05,1.45127]
[1776800861003,51.71,74982.65,0.0,-0.99282,1e-05,1.46523]
[1776800862009,51.71,74995.95,0.0,-0.99275,1e-05,1.47808]
[1776800863016,51.72,75010.08,0.0,-0.99267,1e-05,1.49267]
[1776800864033,51.72,75013.17,0.0,-0.99265,1e-05,1.49607]
[1776800865581,51.72,75006.77,0.0,-0.99268,1e-05,1.49018]
[1776800866037,51.72,75006.77,0.0,-0.99268,1e-05,1.49018]
[1776800868053,51.72,75014.62,0.0,-0.99264,1e-05,1.49786]
[1776800869059,51.72,75019.72,0.0,-0.99261,1e-05,1.50324]
[1776800870066,51.72,75019.63,0.0,-0.99261,1e-05,1.50351]
[1776800874099,51.73,75010.79,0.0,-0.99266,1e-05,1.49519]
[1776800875655,51.73,74997.23,0.0,-0.99273,1e-05,1.48196]
[1776800876112,51.73,74997.23,0.0,-0.99273,1e-05,1.48196]
[1776800877119,51.73,74998.54,0.0,-0.99272,1e-05,1.48324]
[1776800878126,51.73,74992.57,0.0,-0.99275,1e-05,1.47744]
[1776800879836,51.73,74992.57,0.0,-0.99275,1e-05,1.47744]
[1776800879133,51.73,74988.02,0.0,-0.99278,1e-05,1.47303]
[1776800880140,51.73,74990.28,0.0,-0.99276,1e-05,1.47522]
[1776800882154,51.73,75000.08,0.0,-0.99271,1e-05,1.48514]
[1776800883162,51.73,75008.47,0.0,-0.99266,1e-05,1.49373]
[1776800884169,51.73,75013.73,0.0,-0.99263,1e-05,1.49926]
[1776800885729,51.73,75013.68,0.0,-0.99263,1e-05,1.49959]
[1776800891218,51.73,75011.89,0.0,-0.99264,1e-05,1.49783]
[1776800894239,51.73,75007.59,0.0,-0.99266,1e-05,1.49362]
[1776800898267,51.73,75001.03,0.0,-0.9927,1e-05,1.48722]
[1776800900302,51.73,74997.44,0.0,-0.99272,1e-05,1.48372]
[1776800903302,51.73,74993.31,0.0,-0.99274,1e-05,1.47971]
[1776800905913,51.73,74999.46,0.0,-0.99271,1e-05,1.48569]
[1776800907331,51.74,74999.68,0.0,-0.9927,1e-05,1.4863]
[1776800909345,51.74,75006.16,0.0,-0.99267,1e-05,1.49263]
[1776800910352,51.74,75006.88,0.0,-0.99266,1e-05,1.49372]
[1776800911360,51.74,75000.73,0.0,-0.9927,1e-05,1.48668]
[1776800912366,51.74,74995.26,0.0,-0.99273,1e-05,1.48136]
[1776800913376,51.74,74989.57,0.0,-0.99276,1e-05,1.47584]
[1776800914380,51.74,74982.6,0.0,-0.9928,1e-05,1.4691]
[1776800915393,51.74,74977.99,0.0,-0.99282,1e-05,1.46466]
[1776800917406,51.74,74969.12,0.0,-0.99287,1e-05,1.45614]
[1776800918413,51.74,74971.51,0.0,-0.99285,1e-05,1.45843]
[1776800920619,51.74,74972.11,0.0,-0.99285,1e-05,1.45945]
[1776800920626,51.74,74980.03,0.0,-0.99281,1e-05,1.46707]
[1776800921435,51.74,74980.03,0.0,-0.9928,1e-05,1.46751]
[1776800926469,51.74,74972.17,0.0,-0.99285,1e-05,1.45995]
[1776800927476,51.74,74972.64,0.0,-0.99284,1e-05,1.4604]
[1776800932510,51.75,74974.56,0.0,-0.99283,1e-05,1.46268]
[1776800936545,51.75,74968.78,0.0,-0.99286,1e-05,1.45713]
[1776800937553,51.75,74962.08,0.0,-0.9929,1e-05,1.45072]
[1776800938560,51.75,74957.13,0.0,-0.99292,1e-05,1.446]
[1776800939157,51.75,74957.13,0.0,-0.99292,1e-05,1.446]
[1776800939568,51.75,74957.52,0.0,-0.99292,1e-05,1.44637]
[1776800940027,51.75,74957.52,0.0,-0.99292,1e-05,1.44637]
[1776800942592,51.75,74944.78,0.0,-0.99299,1e-05,1.43428]
[1776800943604,51.75,74942.5,0.0,-0.993,1e-05,1.43213]
[1776800945617,51.75,74952.99,0.0,-0.99294,1e-05,1.44206]
[1776800946625,51.75,74955.31,0.0,-0.99293,1e-05,1.44474]
[1776800947631,51.75,74949.29,0.0,-0.99296,1e-05,1.43948]
[1776800948637,51.75,74946.27,0.0,-0.99297,1e-05,1.43662]
[1776800950652,51.75,74938.53,0.0,-0.99301,1e-05,1.4293]
[1776800952665,51.75,74936.69,0.0,-0.99302,1e-05,1.42757]
[1776800954684,51.75,74946.59,0.0,-0.99297,1e-05,1.43741]
[1776800955687,51.76,74958.58,0.0,-0.9929,1e-05,1.44929]
[1776800956697,51.76,74961.29,0.0,-0.99289,1e-05,1.45233]
[1776800958714,51.76,74952.7,0.0,-0.99293,1e-05,1.44459]
[1776800959716,51.76,74950.82,0.0,-0.99294,1e-05,1.44281]
[1776800960724,51.76,74958.7,0.0,-0.9929,1e-05,1.45031]
[1776800961729,51.77,74958.44,0.0,-0.9929,1e-05,1.45052]
[1776800965757,51.77,74964.49,0.0,-0.99286,1e-05,1.45676]
[1776800966768,51.77,74987.98,0.0,-0.99274,1e-05,1.47985]
[1776800967774,51.77,74995.64,0.0,-0.99269,1e-05,1.48771]
[1776800968782,51.78,75004.43,0.0,-0.99265,1e-05,1.49669]
[1776800969788,51.78,75006.63,0.0,-0.99263,1e-05,1.49922]
[1776800970796,51.78,75001.0,0.0,-0.99266,1e-05,1.49408]
[1776800971801,51.78,75005.28,0.0,-0.99264,1e-05,1.49722]
[1776800972809,51.78,75005.14,0.0,-0.99264,1e-05,1.49709]
[1776800975831,51.78,75011.39,0.0,-0.99261,1e-05,1.50359]
[1776800977844,51.78,75007.47,0.0,-0.99263,1e-05,1.50011]
[1776800979863,51.78,75007.36,0.0,-0.99263,1e-05,1.5]
[1776800981872,51.78,75001.86,0.0,-0.99266,1e-05,1.49462]
[1776800983886,51.78,74995.86,0.0,-0.99269,1e-05,1.48876]
[1776800984892,51.78,74991.63,0.0,-0.99271,1e-05,1.48464]
[1776800986907,51.78,74990.51,0.0,-0.99272,1e-05,1.48355]
[1776800990937,51.78,74977.92,0.0,-0.99278,1e-05,1.47136]
[1776800991948,51.78,74977.27,0.0,-0.99279,1e-05,1.47073]
[1776800994964,51.79,74982.85,0.0,-0.99275,1e-05,1.47655]
[1776800996979,51.79,74986.9,0.0,-0.99273,1e-05,1.4813]
[1776800997614,51.79,74986.9,0.0,-0.99273,1e-05,1.4813]
[1776800997985,51.79,74998.46,0.0,-0.99266,1e-05,1.49297]
[1776800998992,51.8,74998.33,0.0,-0.99266,1e-05,1.49323]
[1776801002099,51.8,75029.71,0.0,-0.99249,1e-05,1.52414]
[1776801003052,51.8,75063.51,0.0,-0.99231,1e-05,1.55802]
[1776801004050,51.8,75079.21,0.0,-0.99222,1e-05,1.57397]
[1776801005060,51.8,75070.92,0.0,-0.99227,1e-05,1.56578]
[1776801006064,51.8,75049.6,0.0,-0.99238,1e-05,1.54425]
[1776801007073,51.8,75040.67,0.0,-0.99243,1e-05,1.53531]
[1776801008077,51.8,75024.68,0.0,-0.99252,1e-05,1.51939]
[1776801009084,51.8,75024.18,0.0,-0.99252,1e-05,1.5189]
[1776801010091,51.8,75040.75,0.0,-0.99243,1e-05,1.53539]
[1776801011104,51.8,75037.11,0.0,-0.99245,1e-05,1.53207]
[1776801013112,51.8,75025.79,0.0,-0.99251,1e-05,1.52113]
[1776801014120,51.8,75021.58,0.0,-0.99253,1e-05,1.51696]
[1776801016135,51.8,75011.68,0.0,-0.99259,1e-05,1.50719]
[1776801017145,51.8,75003.05,0.0,-0.99263,1e-05,1.49872]
[1776801018150,51.8,75000.95,0.0,-0.99264,1e-05,1.49666]
[1776801019158,51.8,75010.57,0.0,-0.99259,1e-05,1.5061]
[1776801020168,51.8,75023.53,0.0,-0.99252,1e-05,1.51927]
[1776801021173,51.8,75036.34,0.0,-0.99245,1e-05,1.53235]
[1776801022184,51.81,75047.71,0.0,-0.99238,1e-05,1.54406]
[1776801023188,51.81,75049.29,0.0,-0.99237,1e-05,1.54595]
[1776801024196,51.81,75043.78,0.0,-0.9924,1e-05,1.54072]
[1776801025201,51.81,75045.9,0.0,-0.99239,1e-05,1.54285]
[1776801026796,51.81,75039.71,0.0,-0.99243,1e-05,1.53665]
[1776801028225,51.81,75033.27,0.0,-0.99246,1e-05,1.53022]
[1776801029231,51.81,75025.37,0.0,-0.9925,1e-05,1.52236]
[1776801030237,51.81,75026.94,0.0,-0.99249,1e-05,1.52392]
[1776801033258,51.81,75030.39,0.0,-0.99248,1e-05,1.52696]
[1776801035272,51.82,75015.35,0.0,-0.99256,1e-05,1.5124]
[1776801036869,51.82,75007.26,0.0,-0.9926,1e-05,1.50443]
[1776801038294,51.82,75003.67,0.0,-0.99262,1e-05,1.5009]
[1776801040307,51.82,75016.51,0.0,-0.99255,1e-05,1.51354]
[1776801041314,51.82,75025.24,0.0,-0.9925,1e-05,1.52254]
[1776801042324,51.82,75025.79,0.0,-0.9925,1e-05,1.52342]
[1776801044334,51.82,75020.21,0.0,-0.99253,1e-05,1.51823]
[1776801045342,51.82,75006.59,0.0,-0.9926,1e-05,1.50479]
[1776801046942,51.82,74998.6,0.0,-0.99264,1e-05,1.49696]
[1776801052391,51.82,75000.3,0.0,-0.99263,1e-05,1.499]
[1776801057014,51.83,74988.16,0.0,-0.99269,1e-05,1.48752]
[1776801058435,51.83,74978.83,0.0,-0.99274,1e-05,1.47846]
[1776801061466,51.83,74964.22,0.0,-0.99282,1e-05,1.46436]
[1776801062471,51.83,74956.6,0.0,-0.99286,1e-05,1.45705]
[1776801063478,51.83,74949.84,0.0,-0.99289,1e-05,1.4506]
[1776801065494,51.83,74961.43,0.0,-0.99283,1e-05,1.46168]
[1776801066657,51.83,74961.43,0.0,-0.99283,1e-05,1.46168]
[1776801066725,51.83,74973.23,0.0,-0.99277,1e-05,1.4739]
[1776801070532,51.83,74967.49,0.0,-0.99279,1e-05,1.46878]
[1776801072546,51.83,74957.13,0.0,-0.99285,1e-05,1.45882]
[1776801073554,51.83,74949.34,0.0,-0.99289,1e-05,1.45138]
[1776801075569,51.83,74942.71,0.0,-0.99292,1e-05,1.44506]
[1776801077160,51.83,74949.12,0.0,-0.99289,1e-05,1.45117]
[1776801079595,51.84,74952.12,0.0,-0.99287,1e-05,1.45447]
[1776801081610,51.84,74962.06,0.0,-0.99282,1e-05,1.46444]
[1776801083622,51.84,74955.71,0.0,-0.99285,1e-05,1.4592]
[1776801084631,51.84,74943.18,0.0,-0.99291,1e-05,1.44723]
[1776801085636,51.84,74936.0,0.0,-0.99295,1e-05,1.44042]
[1776801087233,51.84,74941.47,0.0,-0.99292,1e-05,1.44561]
[1776801089669,51.85,74957.49,0.0,-0.99284,1e-05,1.46136]
[1776801090676,51.85,74959.28,0.0,-0.99282,1e-05,1.46351]
[1776801094705,51.85,74956.32,0.0,-0.99284,1e-05,1.46007]
[1776801095713,51.85,74960.52,0.0,-0.99282,1e-05,1.4641]
[1776801097725,51.85,74966.6,0.0,-0.99279,1e-05,1.47037]
[1776801098732,51.86,74966.92,0.0,-0.99278,1e-05,1.4711]
[1776801099741,51.86,74976.66,0.0,-0.99273,1e-05,1.48051]
[1776801100749,51.86,74979.06,0.0,-0.99271,1e-05,1.48324]
[1776801105782,51.86,74978.96,0.0,-0.99271,1e-05,1.48354]
[1776801108804,51.86,74993.12,0.0,-0.99263,1e-05,1.49813]
[1776801109811,51.87,75000.74,0.0,-0.99259,1e-05,1.50597]
[1776801110817,51.87,74997.5,0.0,-0.99261,1e-05,1.50315]
[1776801111824,51.87,74989.04,0.0,-0.99265,1e-05,1.49523]
[1776801112836,51.87,74983.57,0.0,-0.99268,1e-05,1.4899]
[1776801113841,51.87,74983.39,0.0,-0.99268,1e-05,1.48972]
[1776801115357,51.87,74982.22,0.0,-0.99269,1e-05,1.48858]
[1776801115859,51.87,74976.06,0.0,-0.99272,1e-05,1.4826]
[1776801116859,51.87,74976.45,0.0,-0.99272,1e-05,1.48298]
[1776801117866,51.87,74971.44,0.0,-0.99274,1e-05,1.47812]
[1776801118872,51.87,74972.21,0.0,-0.99274,1e-05,1.47887]
[1776801122308,51.87,74973.29,0.0,-0.99273,1e-05,1.48031]
[1776801123914,51.87,74956.5,0.0,-0.99282,1e-05,1.46412]
[1776801124922,51.87,74946.24,0.0,-0.99287,1e-05,1.45429]
[1776801125928,51.87,74957.38,0.0,-0.99281,1e-05,1.46496]
[1776801126935,51.88,74966.93,0.0,-0.99276,1e-05,1.47459]
[1776801127943,51.88,74967.31,0.0,-0.99276,1e-05,1.47536]
[1776801131977,51.88,74977.52,0.0,-0.9927,1e-05,1.48525]
[1776801132979,51.88,74975.43,0.0,-0.99271,1e-05,1.48362]
[1776801134992,51.88,74973.47,0.0,-0.99272,1e-05,1.48211]
[1776801135999,51.88,74961.52,0.0,-0.99278,1e-05,1.47056]
[1776801137009,51.88,74959.31,0.0,-0.9928,1e-05,1.46843]
[1776801142042,51.88,74953.59,0.0,-0.99282,1e-05,1.46335]
[1776801143049,51.88,74951.55,0.0,-0.99283,1e-05,1.46139]
[1776801147086,51.88,74928.22,0.0,-0.99295,1e-05,1.43917]
[1776801148090,51.88,74922.78,0.0,-0.99298,1e-05,1.43403]
[1776801149094,51.88,74922.2,0.0,-0.99299,1e-05,1.43348]
[1776801153121,51.88,74920.43,0.0,-0.993,1e-05,1.4308]
[1776801155136,51.89,74926.41,0.0,-0.99296,1e-05,1.4374]
[1776801158156,51.89,74917.74,0.0,-0.993,1e-05,1.4297]
[1776801163192,51.9,74922.84,0.0,-0.99298,1e-05,1.43499]
[1776801168227,51.9,74923.18,0.0,-0.99297,1e-05,1.43531]
[1776801169234,51.9,74914.54,0.0,-0.99302,1e-05,1.42717]
[1776801170242,51.9,74909.43,0.0,-0.99304,1e-05,1.42237]
[1776801171248,51.9,74911.63,0.0,-0.99303,1e-05,1.42444]
[1776801172255,51.9,74920.81,0.0,-0.99298,1e-05,1.43356]
[1776801174270,51.9,74911.13,0.0,-0.99303,1e-05,1.42494]
[1776801177291,51.9,74915.53,0.0,-0.99301,1e-05,1.42956]
[1776801178304,51.91,74921.44,0.0,-0.99297,1e-05,1.43562]
[1776801183337,51.91,74919.1,0.0,-0.99298,1e-05,1.43389]
[1776801187365,51.94,74927.54,0.0,-0.99291,1e-05,1.44654]
[1776801192405,52.02,74931.68,0.0,-0.99282,1e-05,1.46389]
[1776801195427,52.04,74938.51,0.0,-0.99275,1e-05,1.47513]
[1776801198035,52.05,74933.23,0.0,-0.99278,1e-05,1.47046]
[1776801198447,52.05,74933.23,0.0,-0.99278,1e-05,1.47046]
[1776801203482,52.05,74936.92,0.0,-0.99276,1e-05,1.47442]
[1776801208520,52.05,74937.37,0.0,-0.99275,1e-05,1.47527]
[1776801209524,52.05,74952.7,0.0,-0.99267,1e-05,1.4905]
[1776801210531,52.05,74960.57,0.0,-0.99263,1e-05,1.49854]
[1776801212545,52.06,74963.57,0.0,-0.99261,1e-05,1.50117]
[1776801213552,52.06,74969.12,0.0,-0.99258,1e-05,1.50697]
[1776801214562,52.06,74974.29,0.0,-0.99255,1e-05,1.5124]
[1776801215566,52.06,74979.14,0.0,-0.99252,1e-05,1.51751]
[1776801216573,52.07,74985.28,0.0,-0.99249,1e-05,1.52391]
[1776801219594,52.07,74990.23,0.0,-0.99245,1e-05,1.52979]
[1776801220601,52.07,74982.36,0.0,-0.9925,1e-05,1.522]
[1776801221609,52.07,74975.68,0.0,-0.99253,1e-05,1.51541]
[1776801224631,52.07,74971.61,0.0,-0.99256,1e-05,1.51141]
[1776801228248,52.08,74976.72,0.0,-0.99252,1e-05,1.51713]
[1776801231680,52.08,74967.22,0.0,-0.99257,1e-05,1.50779]
[1776801232755,52.08,74967.22,0.0,-0.99257,1e-05,1.50779]
[1776801232779,52.08,74955.64,0.0,-0.99264,1e-05,1.49647]
[1776801234025,52.08,74955.64,0.0,-0.99264,1e-05,1.49647]
[1776801236715,52.08,74949.66,0.0,-0.99267,1e-05,1.49066]
[1776801238317,52.08,74955.05,0.0,-0.99264,1e-05,1.49627]
[1776801240743,52.08,74960.35,0.0,-0.99261,1e-05,1.50218]
[1776801242761,52.09,74976.62,0.0,-0.99251,1e-05,1.51888]
[1776801243768,52.09,74980.2,0.0,-0.99249,1e-05,1.52275]
[1776801245782,52.09,74973.77,0.0,-0.99252,1e-05,1.51706]
[1776801246791,52.09,74975.69,0.0,-0.99251,1e-05,1.51895]
[1776801250818,52.09,74984.58,0.0,-0.99247,1e-05,1.52774]
[1776801251826,52.09,74995.9,0.0,-0.9924,1e-05,1.53931]
[1776801252832,52.1,74996.72,0.0,-0.9924,1e-05,1.54043]
[1776801254846,52.1,74991.45,0.0,-0.99242,1e-05,1.53518]
[1776801259882,52.1,74994.75,0.0,-0.99241,1e-05,1.53847]
[1776801260889,52.1,74987.16,0.0,-0.99245,1e-05,1.53122]
[1776801261896,52.1,74988.79,0.0,-0.99244,1e-05,1.53284]
[1776801262902,52.1,74983.01,0.0,-0.99247,1e-05,1.52741]
[1776801263910,52.1,74979.99,0.0,-0.99248,1e-05,1.52442]
[1776801264916,52.1,74974.71,0.0,-0.99251,1e-05,1.51921]
[1776801265924,52.1,74976.79,0.0,-0.9925,1e-05,1.52126]
[1776801268946,52.1,74968.8,0.0,-0.99254,1e-05,1.51371]
[1776801270253,52.1,74968.8,0.0,-0.99254,1e-05,1.51371]
[1776801270313,52.1,74969.22,0.0,-0.99254,1e-05,1.51413]
[1776801270931,52.1,74969.22,0.0,-0.99254,1e-05,1.51413]
[1776801270977,52.1,74963.73,0.0,-0.99257,1e-05,1.50874]
[1776801276023,52.11,74969.62,0.0,-0.99254,1e-05,1.51414]
[1776801281056,52.11,74967.0,0.0,-0.99255,1e-05,1.5119]
[1776801285084,52.11,74960.7,0.0,-0.99258,1e-05,1.50572]
[1776801289124,52.11,74951.88,0.0,-0.99263,1e-05,1.49711]
[1776801290131,52.11,74940.05,0.0,-0.99269,1e-05,1.48562]
[1776801291146,52.11,74940.16,0.0,-0.99269,1e-05,1.48572]
[1776801292145,52.11,74947.39,0.0,-0.99266,1e-05,1.49274]
[1776801293152,52.11,74946.62,0.0,-0.99266,1e-05,1.49236]
[1776801298187,52.11,74943.72,0.0,-0.99267,1e-05,1.48991]
[1776801303224,52.11,74945.25,0.0,-0.99266,1e-05,1.4914]
[1776801304233,52.11,74946.14,0.0,-0.99266,1e-05,1.49263]
[1776801305238,52.12,74936.98,0.0,-0.9927,1e-05,1.48411]
[1776801306245,52.12,74934.57,0.0,-0.99272,1e-05,1.48178]
[1776801309267,52.12,74947.61,0.0,-0.99264,1e-05,1.49479]
[1776801310276,52.12,74953.24,0.0,-0.99261,1e-05,1.50063]
[1776801311281,52.12,74954.41,0.0,-0.9926,1e-05,1.50212]
[1776801312288,52.12,74947.64,0.0,-0.99264,1e-05,1.49586]
[1776801313297,52.12,74949.13,0.0,-0.99263,1e-05,1.49731]
[1776801316321,52.13,74954.4,0.0,-0.9926,1e-05,1.50314]
[1776801318330,52.13,74959.97,0.0,-0.99257,1e-05,1.50926]
[1776801320347,52.14,74966.49,0.0,-0.99252,1e-05,1.51663]
[1776801322358,52.14,74973.55,0.0,-0.99248,1e-05,1.5239]
[1776801323366,52.14,74968.25,0.0,-0.99251,1e-05,1.51897]
[1776801324374,52.14,74974.26,0.0,-0.99248,1e-05,1.5249]
[1776801325380,52.14,74982.58,0.0,-0.99243,1e-05,1.53343]
[1776801327393,52.14,74994.48,0.0,-0.99237,1e-05,1.54557]
[1776801328400,52.15,74994.52,0.0,-0.99236,1e-05,1.54614]
[1776801330414,52.15,74982.38,0.0,-0.99243,1e-05,1.53405]
[1776801331421,52.15,74973.94,0.0,-0.99248,1e-05,1.52462]
[1776801335452,52.15,74969.61,0.0,-0.9925,1e-05,1.52034]
[1776801337463,52.15,74975.64,0.0,-0.99247,1e-05,1.5266]
[1776801342498,52.15,74978.89,0.0,-0.99244,1e-05,1.53101]
[1776801347270,52.15,74975.55,0.0,-0.99246,1e-05,1.5277]
[1776801348540,52.16,74994.39,0.0,-0.99236,1e-05,1.54701]
[1776801349547,52.16,75000.92,0.0,-0.99232,1e-05,1.5538]
[1776801354582,52.16,74996.0,0.0,-0.99234,1e-05,1.54913]
[1776801357603,52.16,75000.02,0.0,-0.99232,1e-05,1.55367]
[1776801362638,52.17,74998.64,0.0,-0.99232,1e-05,1.55279]
[1776801363645,52.17,74993.13,0.0,-0.99236,1e-05,1.54727]
[1776801366667,52.17,75002.66,0.0,-0.9923,1e-05,1.55707]
[1776801369695,52.17,74997.87,0.0,-0.99233,1e-05,1.55251]
[1776801372709,52.17,74982.24,0.0,-0.99241,1e-05,1.53741]
[1776801373716,52.17,74969.05,0.0,-0.99248,1e-05,1.52433]
[1776801379322,52.17,74970.55,0.0,-0.99247,1e-05,1.52612]
[1776801381772,52.18,74980.92,0.0,-0.99241,1e-05,1.53698]
[1776801385800,52.18,74984.83,0.0,-0.99238,1e-05,1.54198]
[1776801390835,52.19,74989.5,0.0,-0.99235,1e-05,1.54771]
[1776801395870,52.19,74985.86,0.0,-0.99238,1e-05,1.543]
[1776801399462,52.19,74975.99,0.0,-0.99243,1e-05,1.53345]
[1776801403931,52.19,74967.44,0.0,-0.99248,1e-05,1.52499]
[1776801404933,52.19,74962.71,0.0,-0.9925,1e-05,1.52032]
[1776801405939,52.19,74957.85,0.0,-0.99253,1e-05,1.51554]
[1776801406947,52.19,74957.91,0.0,-0.99253,1e-05,1.5156]
[1776801407676,52.19,74957.91,0.0,-0.99253,1e-05,1.5156]
[1776801409533,52.19,74983.23,0.0,-0.99239,1e-05,1.54126]
[1776801410977,52.2,74983.11,0.0,-0.99239,1e-05,1.54142]
[1776801411988,52.2,74976.23,0.0,-0.99242,1e-05,1.53458]
[1776801412994,52.2,74980.81,0.0,-0.9924,1e-05,1.53913]
[1776801413997,52.2,74979.97,0.0,-0.9924,1e-05,1.53858]
[1776801419603,52.2,74981.4,0.0,-0.99239,1e-05,1.54028]
[1776801424067,52.2,74962.23,0.0,-0.9925,1e-05,1.52129]
[1776801425594,52.2,74962.23,0.0,-0.9925,1e-05,1.52129]
[1776801425075,52.2,74949.56,0.0,-0.99256,1e-05,1.50884]
[1776801426081,52.2,74953.3,0.0,-0.99254,1e-05,1.51251]
[1776801427605,52.2,74953.3,0.0,-0.99254,1e-05,1.51251]
[1776801427088,52.2,74964.12,0.0,-0.99248,1e-05,1.52348]
[1776801428098,52.2,74966.89,0.0,-0.99247,1e-05,1.52653]
[1776801430111,52.21,74961.32,0.0,-0.99249,1e-05,1.52163]
[1776801431116,52.21,74960.2,0.0,-0.9925,1e-05,1.52053]
[1776801436152,52.21,74957.32,0.0,-0.99251,1e-05,1.51832]
[1776801438167,52.21,74951.55,0.0,-0.99254,1e-05,1.51265]
[1776801440188,52.21,74954.02,0.0,-0.99253,1e-05,1.51508]
[1776801441188,52.21,74956.01,0.0,-0.99252,1e-05,1.51736]
[1776801445218,52.22,74960.15,0.0,-0.99249,1e-05,1.5224]
[1776801450252,52.22,74958.04,0.0,-0.9925,1e-05,1.52095]
[1776801455288,52.23,74959.34,0.0,-0.99249,1e-05,1.52212]
[1776801460363,52.23,74974.31,0.0,-0.99241,1e-05,1.53725]
[1776801461341,52.23,74979.09,0.0,-0.99238,1e-05,1.5423]
[1776801462342,52.23,74972.85,0.0,-0.99241,1e-05,1.53637]
[1776801463352,52.23,74968.95,0.0,-0.99243,1e-05,1.5325]
[1776801468388,52.23,74967.84,0.0,-0.99244,1e-05,1.53169]
[1776801473420,52.24,74969.68,0.0,-0.99242,1e-05,1.5341]
[1776801478456,52.24,74968.94,0.0,-0.99243,1e-05,1.53396]
[1776801483491,52.24,74970.42,0.0,-0.99241,1e-05,1.5363]
[1776801488528,52.24,74972.49,0.0,-0.9924,1e-05,1.53835]
[1776801489534,52.25,74979.01,0.0,-0.99236,1e-05,1.54513]
[1776801490544,52.25,74977.46,0.0,-0.99237,1e-05,1.54386]
[1776801492556,52.25,74970.03,0.0,-0.99241,1e-05,1.53674]
[1776801493563,52.25,74969.75,0.0,-0.99241,1e-05,1.53646]
[1776801494570,52.25,74960.16,0.0,-0.99246,1e-05,1.52697]
[1776801495581,52.25,74959.22,0.0,-0.99247,1e-05,1.52604]
[1776801497591,52.25,74965.23,0.0,-0.99243,1e-05,1.53258]
[1776801500611,52.26,74959.57,0.0,-0.99246,1e-05,1.52757]
[1776801505646,52.26,74948.56,0.0,-0.99252,1e-05,1.51672]
[1776801506658,52.26,74952.79,0.0,-0.9925,1e-05,1.52088]
[1776801508668,52.26,74947.18,0.0,-0.99253,1e-05,1.51569]
[1776801512696,52.26,74942.07,0.0,-0.99256,1e-05,1.50963]
[1776801514710,52.26,74954.83,0.0,-0.99249,1e-05,1.5228]
[1776801516724,52.26,74960.97,0.0,-0.99245,1e-05,1.52946]
[1776801521758,52.27,74965.22,0.0,-0.99242,1e-05,1.53426]
[1776801526801,52.27,74973.36,0.0,-0.99237,1e-05,1.54293]
[1776801527801,52.27,74981.66,0.0,-0.99233,1e-05,1.55149]
[1776801532836,52.27,74978.36,0.0,-0.99234,1e-05,1.54846]
[1776801537874,52.28,74978.57,0.0,-0.99234,1e-05,1.54921]
[1776801542087,52.28,74976.86,0.0,-0.99235,1e-05,1.54751]
[1776801547944,52.28,74981.43,0.0,-0.99232,1e-05,1.55288]
[1776801552979,52.28,74981.69,0.0,-0.99232,1e-05,1.55366]
[1776801553986,52.28,74976.48,0.0,-0.99234,1e-05,1.54845]
[1776801557007,52.29,74982.07,0.0,-0.99231,1e-05,1.55456]
[1776801562044,52.29,74979.91,0.0,-0.99232,1e-05,1.55266]
[1776801567078,52.29,74982.43,0.0,-0.9923,1e-05,1.55569]
[1776801572116,52.29,74993.98,0.0,-0.99224,1e-05,1.56672]
[1776801573122,52.3,74996.34,0.0,-0.99223,1e-05,1.56933]
[1776801574131,52.3,75002.65,0.0,-0.99219,1e-05,1.57594]
[1776801575137,52.3,75005.56,0.0,-0.99217,1e-05,1.57911]
[1776801577150,52.3,75009.63,0.0,-0.99215,1e-05,1.58365]
[1776801580732,52.3,75016.26,0.0,-0.99211,1e-05,1.59061]
[1776801582184,52.3,75021.62,0.0,-0.99208,1e-05,1.59628]
[1776801583192,52.3,75019.95,0.0,-0.99209,1e-05,1.59475]
[1776801586215,52.3,75014.4,0.0,-0.99212,1e-05,1.58908]
[1776801587225,52.3,75009.0,0.0,-0.99215,1e-05,1.58358]
[1776801588230,52.3,74997.05,0.0,-0.99222,1e-05,1.57147]
[1776801589236,52.3,74997.65,0.0,-0.99221,1e-05,1.57208]
[1776801590802,52.31,75004.5,0.0,-0.99217,1e-05,1.57922]
[1776801593263,52.31,75010.24,0.0,-0.99214,1e-05,1.58526]
[1776801597292,52.31,75004.92,0.0,-0.99217,1e-05,1.57985]
[1776801598299,52.31,75013.49,0.0,-0.99212,1e-05,1.58857]
[1776801599328,52.31,75013.6,0.0,-0.99212,1e-05,1.58888]
[1776801600358,52.31,75007.83,0.0,-0.99215,1e-05,1.58301]
[1776801602336,52.31,74991.34,0.0,-0.99224,1e-05,1.56632]
[1776801603343,52.31,74979.14,0.0,-0.99231,1e-05,1.55406]
[1776801604351,52.31,74979.17,0.0,-0.99231,1e-05,1.55409]
[1776801608383,52.31,74988.65,0.0,-0.99226,1e-05,1.56386]
[1776801609389,52.31,74994.57,0.0,-0.99222,1e-05,1.57007]
[1776801610441,52.31,74994.85,0.0,-0.99222,1e-05,1.57059]
[1776801611407,52.31,75000.19,0.0,-0.99219,1e-05,1.57599]
[1776801612418,52.31,75021.42,0.0,-0.99207,1e-05,1.59784]
[1776801613421,52.31,75026.14,0.0,-0.99204,1e-05,1.60286]
[1776801615436,52.31,75028.19,0.0,-0.99203,1e-05,1.60515]
[1776801620468,52.32,75030.02,0.0,-0.99202,1e-05,1.6072]
[1776801624496,52.32,75023.79,0.0,-0.99205,1e-05,1.6008]
[1776801627518,52.32,75028.96,0.0,-0.99202,1e-05,1.60611]
[1776801629532,52.32,75032.62,0.0,-0.992,1e-05,1.61023]
[1776801634569,52.32,75034.99,0.0,-0.99199,1e-05,1.61174]
[1776801635573,52.32,75026.08,0.0,-0.99204,1e-05,1.60257]
[1776801636583,52.32,75033.48,0.0,-0.992,1e-05,1.61036]
[1776801639606,52.32,75040.34,0.0,-0.99196,1e-05,1.61777]
[1776801644638,52.32,75039.31,0.0,-0.99196,1e-05,1.61686]
[1776801649679,52.32,75044.18,0.0,-0.99193,1e-05,1.62222]
[1776801653702,52.33,75054.56,0.0,-0.99187,1e-05,1.63362]
[1776801658736,52.33,75058.23,0.0,-0.99185,1e-05,1.63771]
[1776801661758,52.33,75069.56,0.0,-0.99178,1e-05,1.64984]
[1776801662769,52.33,75073.68,0.0,-0.99176,1e-05,1.65438]
[1776801664779,52.33,75086.34,0.0,-0.99168,1e-05,1.66792]
[1776801665786,52.33,75092.71,0.0,-0.99164,1e-05,1.67469]
[1776801666812,52.33,75104.21,0.0,-0.99157,1e-05,1.68706]
[1776801669814,52.33,75097.92,0.0,-0.99161,1e-05,1.68037]
[1776801673842,52.33,75104.14,0.0,-0.99157,1e-05,1.68705]
[1776801677870,52.33,75110.4,0.0,-0.99154,1e-05,1.69384]
[1776801679885,52.33,75123.2,0.0,-0.99146,1e-05,1.70765]
[1776801681901,52.33,75128.2,0.0,-0.99143,1e-05,1.71304]
[1776801683919,52.33,75121.83,0.0,-0.99147,1e-05,1.70615]
[1776801684923,52.33,75115.92,0.0,-0.9915,1e-05,1.69977]
[1776801690530,52.33,75136.31,0.0,-0.99138,1e-05,1.72183]
[1776801690968,52.33,75136.31,0.0,-0.99138,1e-05,1.7218]
[1776801696008,52.33,75138.7,0.0,-0.99137,1e-05,1.72315]
[1776801698019,52.33,75143.46,0.0,-0.99134,1e-05,1.7283]
[1776801700600,52.33,75148.64,0.0,-0.99131,1e-05,1.73388]
[1776801706073,52.33,75146.52,0.0,-0.99133,1e-05,1.73146]
[1776801711109,52.33,75146.06,0.0,-0.99133,1e-05,1.73091]
[1776801716145,52.33,75144.56,0.0,-0.99134,1e-05,1.72917]
[1776801721189,52.33,75147.03,0.0,-0.99132,1e-05,1.73187]
[1776801722195,52.33,75155.0,0.0,-0.99127,1e-05,1.74054]
[1776801723202,52.33,75160.28,0.0,-0.99124,1e-05,1.74628]
[1776801728238,52.33,75158.0,0.0,-0.99126,1e-05,1.7437]
[1776801729243,52.33,75149.34,0.0,-0.99131,1e-05,1.7342]
[1776801730815,52.33,75131.89,0.0,-0.99142,1e-05,1.71519]
[1776801731258,52.33,75131.89,0.0,-0.99142,1e-05,1.71519]
[1776801732265,52.33,75126.09,0.0,-0.99145,1e-05,1.70891]
[1776801737300,52.33,75125.33,0.0,-0.99146,1e-05,1.70808]
[1776801739314,52.33,75120.48,0.0,-0.99149,1e-05,1.70285]
[1776801744350,52.33,75130.8,0.0,-0.99142,1e-05,1.714]
[1776801747371,52.33,75124.48,0.0,-0.99146,1e-05,1.70715]
[1776801752406,52.33,75115.6,0.0,-0.99152,1e-05,1.69643]
[1776801755427,52.33,75110.68,0.0,-0.99155,1e-05,1.69115]
[1776801757441,52.33,75096.87,0.0,-0.99163,1e-05,1.67639]
[1776801762476,52.33,75096.34,0.0,-0.99164,1e-05,1.67583]
[1776801767511,52.33,75099.62,0.0,-0.99162,1e-05,1.67932]
[1776801769529,52.33,75104.41,0.0,-0.99159,1e-05,1.68449]
[1776801774561,52.33,75100.77,0.0,-0.99161,1e-05,1.68061]
[1776801779595,52.33,75100.12,0.0,-0.99161,1e-05,1.67991]
[1776801782621,52.33,75090.95,0.0,-0.99167,1e-05,1.67016]
[1776801783630,52.33,75086.17,0.0,-0.99169,1e-05,1.66509]
[1776801784637,52.33,75083.41,0.0,-0.99171,1e-05,1.66217]
[1776801787658,52.33,75080.65,0.0,-0.99173,1e-05,1.65925]
[1776801790679,52.33,75097.59,0.0,-0.99163,1e-05,1.67722]
[1776801791686,52.33,75101.63,0.0,-0.9916,1e-05,1.68159]
[1776801792696,52.33,75107.9,0.0,-0.99157,1e-05,1.68836]
[1776801793703,52.33,75122.33,0.0,-0.99148,1e-05,1.70392]
[1776801794708,52.33,75125.06,0.0,-0.99146,1e-05,1.70689]
[1776801799742,52.33,75123.07,0.0,-0.99147,1e-05,1.70475]
[1776801804776,52.33,75123.08,0.0,-0.99147,1e-05,1.70476]
[1776801809812,52.33,75122.57,0.0,-0.99148,1e-05,1.70421]
[1776801813840,52.33,75113.71,0.0,-0.99154,1e-05,1.69353]
[1776801814847,52.33,75111.64,0.0,-0.99155,1e-05,1.69131]
[1776801819881,52.33,75106.55,0.0,-0.99158,1e-05,1.68585]
[1776801824920,52.33,75110.39,0.0,-0.99156,1e-05,1.69001]
[1776801829952,52.33,75115.69,0.0,-0.99152,1e-05,1.69573]
[1776801835008,52.33,75121.27,0.0,-0.99149,1e-05,1.70174]
[1776801836004,52.33,75127.0,0.0,-0.99146,1e-05,1.70793]
[1776801838018,52.33,75130.25,0.0,-0.99144,1e-05,1.71144]
[1776801841039,52.33,75132.27,0.0,-0.99142,1e-05,1.7136]
[1776801843053,52.33,75139.21,0.0,-0.99138,1e-05,1.72109]
[1776801844059,52.33,75139.25,0.0,-0.99138,1e-05,1.7211]
[1776801846073,52.33,75145.35,0.0,-0.99135,1e-05,1.72767]
[1776801852116,52.33,75146.98,0.0,-0.99134,1e-05,1.7294]
[1776801857154,52.33,75148.47,0.0,-0.99133,1e-05,1.73102]
[1776801858158,52.33,75157.89,0.0,-0.99127,1e-05,1.74135]
[1776801859165,52.33,75160.76,0.0,-0.99125,1e-05,1.74443]
[1776801861729,52.33,75162.15,0.0,-0.99124,1e-05,1.74582]
[1776801866224,52.33,75167.55,0.0,-0.99121,1e-05,1.75169]
[1776801868230,52.33,75162.49,0.0,-0.99124,1e-05,1.74604]
[1776801869234,52.33,75154.11,0.0,-0.99129,1e-05,1.73684]
[1776801870242,52.33,75152.28,0.0,-0.9913,1e-05,1.73483]
[1776801875277,52.33,75152.93,0.0,-0.99131,1e-05,1.73438]
[1776801876285,52.33,75146.79,0.0,-0.99134,1e-05,1.72766]
[1776801877292,52.33,75141.3,0.0,-0.99138,1e-05,1.72168]
[1776801881870,52.33,75125.35,0.0,-0.99147,1e-05,1.70439]
[1776801882326,52.33,75125.35,0.0,-0.99147,1e-05,1.70439]
[1776801884340,52.33,75117.86,0.0,-0.99152,1e-05,1.69632]
[1776801889376,52.33,75117.18,0.0,-0.99152,1e-05,1.69562]
[1776801894412,52.33,75113.16,0.0,-0.99155,1e-05,1.69131]
[1776801895418,52.33,75105.44,0.0,-0.99159,1e-05,1.68304]
[1776801900455,52.33,75107.41,0.0,-0.99158,1e-05,1.6852]
[1776801904483,52.33,75113.61,0.0,-0.99154,1e-05,1.69194]
[1776801906504,52.33,75119.2,0.0,-0.99151,1e-05,1.69802]
[1776801908512,52.33,75128.56,0.0,-0.99145,1e-05,1.70817]
[1776801913546,52.33,75129.98,0.0,-0.99144,1e-05,1.70971]
[1776801918582,52.33,75126.58,0.0,-0.99147,1e-05,1.70604]
[1776801923616,52.33,75125.63,0.0,-0.99147,1e-05,1.70501]
[1776801928653,52.33,75125.93,0.0,-0.99147,1e-05,1.70534]
[1776801933688,52.33,75122.25,0.0,-0.9915,1e-05,1.70021]
[1776801936709,52.33,75108.49,0.0,-0.99158,1e-05,1.68544]
[1776801937716,52.33,75106.01,0.0,-0.99159,1e-05,1.68279]
[1776801942755,52.33,75107.83,0.0,-0.99158,1e-05,1.68474]
[1776801947788,52.33,75105.69,0.0,-0.9916,1e-05,1.68245]
[1776801949803,52.33,75085.82,0.0,-0.99171,1e-05,1.66133]
[1776801950808,52.33,75062.59,0.0,-0.99185,1e-05,1.63692]
[1776801951815,52.33,75064.58,0.0,-0.99184,1e-05,1.639]
[1776801953829,52.33,75069.14,0.0,-0.99181,1e-05,1.64392]
[1776801957858,52.33,75062.19,0.0,-0.99185,1e-05,1.63665]
[1776801961888,52.33,75055.56,0.0,-0.99189,1e-05,1.62973]
[1776801962892,52.33,75050.15,0.0,-0.99192,1e-05,1.62411]
[1776801963899,52.33,75053.69,0.0,-0.9919,1e-05,1.62779]
[1776801965913,52.33,75056.21,0.0,-0.99188,1e-05,1.63071]
[1776801970948,52.33,75055.72,0.0,-0.99189,1e-05,1.6302]
[1776801975985,52.33,75057.87,0.0,-0.99187,1e-05,1.63273]
[1776801981021,52.33,75067.5,0.0,-0.99182,1e-05,1.64293]
[1776801982028,52.34,75071.2,0.0,-0.99179,1e-05,1.64693]
[1776801984042,52.34,75071.04,0.0,-0.99179,1e-05,1.64698]
[1776801989079,52.34,75068.85,0.0,-0.99181,1e-05,1.64468]
[1776801994116,52.34,75069.47,0.0,-0.99181,1e-05,1.64443]
[1776801996132,52.34,75068.63,0.0,-0.99181,1e-05,1.64355]
[1776801998145,52.34,75070.19,0.0,-0.9918,1e-05,1.6453]
[1776802002173,52.34,75048.83,0.0,-0.99192,1e-05,1.62314]
[1776802003179,52.34,75044.65,0.0,-0.99195,1e-05,1.61881]
[1776802005116,52.34,75045.17,0.0,-0.99195,1e-05,1.61934]
[1776802010230,52.34,75045.12,0.0,-0.99194,1e-05,1.61977]
[1776802015264,52.34,75040.08,0.0,-0.99197,1e-05,1.61456]
[1776802015932,52.34,75040.08,0.0,-0.99197,1e-05,1.61456]
[1776802018286,52.34,75033.37,0.0,-0.99201,1e-05,1.60764]
[1776802019291,52.34,75028.37,0.0,-0.99204,1e-05,1.6025]
[1776802020370,52.34,75027.67,0.0,-0.99204,1e-05,1.60178]
[1776802022338,52.34,75034.5,0.0,-0.992,1e-05,1.6088]
[1776802023342,52.34,75038.27,0.0,-0.99198,1e-05,1.61286]
[1776802028376,52.34,75035.9,0.0,-0.99199,1e-05,1.61075]
[1776802032933,52.34,75028.29,0.0,-0.99204,1e-05,1.60292]
[1776802035426,52.34,75016.98,0.0,-0.9921,1e-05,1.59134]
[1776802036433,52.34,75014.2,0.0,-0.99212,1e-05,1.58851]
[1776802039454,52.34,75008.37,0.0,-0.99215,1e-05,1.58258]
[1776802043003,52.34,74999.91,0.0,-0.9922,1e-05,1.574]
[1776802046502,52.34,74994.46,0.0,-0.99223,1e-05,1.56849]
[1776802050530,52.34,74990.77,0.0,-0.99225,1e-05,1.56477]
[1776802051538,52.34,74995.77,0.0,-0.99222,1e-05,1.56873]
[1776802053076,52.35,74999.53,0.0,-0.9922,1e-05,1.57298]
[1776802058590,52.35,74994.68,0.0,-0.99222,1e-05,1.56898]
[1776802059597,52.35,74985.6,0.0,-0.99227,1e-05,1.55984]
[1776802060605,52.35,74982.74,0.0,-0.99229,1e-05,1.55697]
[1776802065640,52.35,74977.3,0.0,-0.99232,1e-05,1.55152]
[1776802070676,52.35,74977.82,0.0,-0.99232,1e-05,1.55204]
[1776802075710,52.35,74976.37,0.0,-0.99232,1e-05,1.55085]
[1776802080747,52.35,74977.71,0.0,-0.99232,1e-05,1.55219]
[1776802085780,52.35,74977.51,0.0,-0.99232,1e-05,1.55199]
[1776802090816,52.35,74975.79,0.0,-0.99233,1e-05,1.55027]
[1776802091854,52.35,74975.79,0.0,-0.99233,1e-05,1.55027]
[1776802091933,52.35,74993.55,0.0,-0.99223,1e-05,1.5681]
[1776802093365,52.35,74992.95,0.0,-0.99223,1e-05,1.56773]
[1776802094844,52.36,74992.95,0.0,-0.99223,1e-05,1.56796]
[1776802095645,52.36,74992.95,0.0,-0.99223,1e-05,1.56796]
[1776802100887,52.36,74986.72,0.0,-0.99226,1e-05,1.56169]
[1776802105922,52.36,74986.07,0.0,-0.99227,1e-05,1.56104]
[1776802106930,52.36,74994.78,0.0,-0.99222,1e-05,1.56981]
[1776802107935,52.36,74995.77,0.0,-0.99221,1e-05,1.57102]
[1776802109949,52.36,75004.21,0.0,-0.99216,1e-05,1.57956]
[1776802111963,52.36,75001.83,0.0,-0.99218,1e-05,1.57646]
[1776802116998,52.36,75008.12,0.0,-0.99214,1e-05,1.58304]
[1776802123039,52.36,75008.64,0.0,-0.99214,1e-05,1.58375]
[1776802128075,52.36,75005.87,0.0,-0.99216,1e-05,1.58094]
[1776802134117,52.36,75005.53,0.0,-0.99216,1e-05,1.5806]
[1776802141166,52.36,75007.58,0.0,-0.99215,1e-05,1.58268]
[1776802146201,52.36,75011.86,0.0,-0.99212,1e-05,1.58723]
[1776802148217,52.36,75017.99,0.0,-0.99209,1e-05,1.59348]
[1776802149221,52.36,75018.05,0.0,-0.99209,1e-05,1.59372]
[1776802154257,52.36,75017.14,0.0,-0.99209,1e-05,1.59297]
[1776802159291,52.36,75016.58,0.0,-0.99209,1e-05,1.59239]
[1776802161305,52.37,75007.75,0.0,-0.99214,1e-05,1.58357]
[1776802162313,52.37,75013.51,0.0,-0.99211,1e-05,1.58943]
[1776802163320,52.37,75014.35,0.0,-0.9921,1e-05,1.59047]
[1776802167368,52.37,75026.74,0.0,-0.99203,1e-05,1.60331]
[1776802168355,52.37,75037.73,0.0,-0.99197,1e-05,1.61477]
[1776802170371,52.37,75045.56,0.0,-0.99192,1e-05,1.62313]
[1776802171376,52.37,75054.3,0.0,-0.99188,1e-05,1.6312]
[1776802176412,52.37,75058.62,0.0,-0.99185,1e-05,1.63591]
[1776802180509,52.37,75063.72,0.0,-0.99182,1e-05,1.64133]
[1776802181493,52.37,75110.94,0.0,-0.99154,1e-05,1.69163]
[1776802182479,52.37,75106.51,0.0,-0.99157,1e-05,1.68707]
[1776802183488,52.37,75122.86,0.0,-0.99147,1e-05,1.70464]
[1776802184512,52.38,75186.82,0.0,-0.99107,1e-05,1.77497]
[1776802185541,52.38,75259.53,0.0,-0.9906,1e-05,1.85886]
[1776802187544,52.38,75308.5,0.0,-0.99027,1e-05,1.91655]
[1776802188561,52.38,75300.29,0.0,-0.99033,1e-05,1.90684]
[1776802189561,52.38,75322.98,0.0,-0.99018,1e-05,1.93333]
[1776802190571,52.38,75343.4,0.0,-0.99004,1e-05,1.95785]
[1776802191577,52.38,75354.36,0.0,-0.98997,1e-05,1.97061]
[1776802192588,52.38,75384.59,0.0,-0.98976,1e-05,2.00702]
[1776802193590,52.37,75356.29,0.0,-0.98996,1e-05,1.97186]
[1776802194606,52.37,75380.16,0.0,-0.9898,1e-05,2.00042]
[1776802197622,52.36,75392.28,0.0,-0.98972,1e-05,2.0136]
[1776802198649,52.36,75385.41,0.0,-0.98977,1e-05,2.00514]
[1776802199644,52.36,75369.04,0.0,-0.98988,1e-05,1.98508]
[1776802200656,52.36,75349.75,0.0,-0.99002,1e-05,1.96165]
[1776802201665,52.36,75324.95,0.0,-0.99019,1e-05,1.93186]
[1776802204203,52.36,75346.33,0.0,-0.99004,1e-05,1.95701]
[1776802204681,52.36,75346.33,0.0,-0.99004,1e-05,1.95701]
[1776802206700,52.36,75322.92,0.0,-0.9902,1e-05,1.92893]
[1776802207706,52.36,75330.93,0.0,-0.99015,1e-05,1.9385]
[1776802208743,52.36,75372.39,0.0,-0.98986,1e-05,1.98865]
[1776802209737,52.36,75390.14,0.0,-0.98974,1e-05,2.01044]
[1776802210787,52.36,75411.67,0.0,-0.98959,1e-05,2.03712]
[1776802211894,52.36,75447.01,0.0,-0.98933,1e-05,2.08153]
[1776802213061,52.36,75456.88,0.0,-0.98926,1e-05,2.09407]
[1776802214332,52.36,75445.66,0.0,-0.98934,1e-05,2.07982]
[1776802214802,52.36,75445.66,0.0,-0.98934,1e-05,2.07925]
[1776802215809,52.35,75446.22,0.0,-0.98934,1e-05,2.0793]
[1776802216805,52.35,75455.15,0.0,-0.98928,1e-05,2.09064]
[1776802217818,52.35,75473.15,0.0,-0.98915,1e-05,2.1129]
[1776802218836,52.35,75478.14,0.0,-0.98911,1e-05,2.11931]
[1776802219831,52.35,75481.44,0.0,-0.98909,1e-05,2.12355]
[1776802220848,52.35,75496.93,0.0,-0.98898,1e-05,2.14278]
[1776802221846,52.34,75488.27,0.0,-0.98905,1e-05,2.13074]
[1776802222858,52.34,75487.76,0.0,-0.98905,1e-05,2.13008]
[1776802224403,52.34,75515.78,0.0,-0.98884,1e-05,2.16651]
[1776802224885,52.34,75516.5,0.0,-0.98883,1e-05,2.16745]
[1776802225915,52.34,75516.22,0.0,-0.98884,1e-05,2.16709]
[1776802226904,52.34,75501.96,0.0,-0.98894,1e-05,2.14848]
[1776802227907,52.34,75484.98,0.0,-0.98907,1e-05,2.12649]
[1776802228912,52.34,75519.78,0.0,-0.98881,1e-05,2.17175]
[1776802229921,52.34,75518.6,0.0,-0.98882,1e-05,2.1702]
[1776802231938,52.34,75493.07,0.0,-0.98902,1e-05,2.1356]
[1776802232940,52.34,75486.85,0.0,-0.98906,1e-05,2.12756]
[1776802234512,52.34,75479.4,0.0,-0.98912,1e-05,2.11796]
[1776802235962,52.34,75482.23,0.0,-0.9891,1e-05,2.1208]
[1776802237979,52.34,75472.04,0.0,-0.98918,1e-05,2.10772]
[1776802238990,52.34,75478.75,0.0,-0.98913,1e-05,2.11632]
[1776802240019,52.34,75475.93,0.0,-0.98915,1e-05,2.1127]
[1776802241005,52.34,75460.77,0.0,-0.98926,1e-05,2.09332]
[1776802242010,52.34,75458.63,0.0,-0.98928,1e-05,2.0906]
[1776802243020,52.34,75469.27,0.0,-0.9892,1e-05,2.10417]
[1776802244584,52.34,75456.85,0.0,-0.98929,1e-05,2.08833]
[1776802245041,52.34,75456.85,0.0,-0.98929,1e-05,2.08833]
[1776802246049,52.34,75465.38,0.0,-0.98923,1e-05,2.0992]
[1776802247051,52.34,75465.13,0.0,-0.98923,1e-05,2.09815]
[1776802250077,52.34,75505.43,0.0,-0.98893,1e-05,2.15008]
[1776802251086,52.33,75521.9,0.0,-0.98882,1e-05,2.17]
[1776802252090,52.33,75521.92,0.0,-0.98882,1e-05,2.17002]
[1776802257122,52.33,75527.87,0.0,-0.98877,1e-05,2.17784]
[1776802258131,52.33,75537.89,0.0,-0.9887,1e-05,2.19104]
[1776802259137,52.33,75540.38,0.0,-0.98868,1e-05,2.19342]
[1776802260148,52.33,75546.68,0.0,-0.98863,1e-05,2.20176]
[1776802261151,52.32,75555.72,0.0,-0.98857,1e-05,2.21284]
[1776802262164,52.32,75553.04,0.0,-0.98859,1e-05,2.20926]
[1776802263185,52.32,75561.9,0.0,-0.98852,1e-05,2.22107]
[1776802264753,52.32,75568.61,0.0,-0.98847,1e-05,2.23002]
[1776802266200,52.28,75570.41,0.0,-0.98851,1e-05,2.22259]
[1776802267206,52.28,75564.97,0.0,-0.98856,1e-05,2.2151]
[1776802268211,52.28,75554.82,0.0,-0.98864,1e-05,2.20158]
[1776802269225,52.28,75558.62,0.0,-0.98861,1e-05,2.20663]
[1776802270226,52.28,75541.82,0.0,-0.98874,1e-05,2.18438]
[1776802271237,52.28,75526.54,0.0,-0.98885,1e-05,2.1643]
[1776802272244,52.28,75559.31,0.0,-0.9886,1e-05,2.20755]
[1776802273247,52.27,75576.52,0.0,-0.98847,1e-05,2.22958]
[1776802274255,52.27,75581.69,0.0,-0.98843,1e-05,2.23649]
[1776802275261,52.23,75578.83,0.0,-0.98852,1e-05,2.22276]
[1776802277276,52.23,75573.81,0.0,-0.98855,1e-05,2.21601]
[1776802278295,52.23,75565.98,0.0,-0.98862,1e-05,2.20557]
[1776802279290,52.23,75555.61,0.0,-0.9887,1e-05,2.19181]
[1776802280296,52.23,75542.13,0.0,-0.9888,1e-05,2.17403]
[1776802282310,52.23,75538.0,0.0,-0.98883,1e-05,2.1686]
[1776802284326,52.23,75532.58,0.0,-0.98887,1e-05,2.16149]
[1776802288352,52.23,75541.29,0.0,-0.9888,1e-05,2.17292]
[1776802289361,52.22,75545.39,0.0,-0.98878,1e-05,2.17745]
[1776802291375,52.22,75548.99,0.0,-0.98876,1e-05,2.18082]
[1776802293388,52.22,75564.27,0.0,-0.98865,1e-05,2.20014]
[1776802294395,52.22,75579.76,0.0,-0.98853,1e-05,2.21985]
[1776802295413,52.17,75576.28,0.0,-0.98862,1e-05,2.20569]
[1776802296413,52.17,75568.06,0.0,-0.98868,1e-05,2.19477]
[1776802297419,52.17,75550.24,0.0,-0.98882,1e-05,2.17123]
[1776802298426,52.17,75545.64,0.0,-0.98885,1e-05,2.16519]
[1776802299431,52.17,75549.57,0.0,-0.98882,1e-05,2.17035]
[1776802302453,52.17,75555.16,0.0,-0.98878,1e-05,2.17684]
[1776802306489,52.17,75549.8,0.0,-0.98883,1e-05,2.16891]
[1776802307494,52.17,75544.63,0.0,-0.98887,1e-05,2.16213]
[1776802308499,52.17,75540.77,0.0,-0.9889,1e-05,2.15707]
[1776802311520,52.17,75535.28,0.0,-0.98894,1e-05,2.1499]
[1776802313535,52.17,75532.18,0.0,-0.98896,1e-05,2.14586]
[1776802314543,52.17,75516.28,0.0,-0.98908,1e-05,2.12522]
[1776802315549,52.17,75517.96,0.0,-0.98907,1e-05,2.12739]
[1776802320584,52.17,75512.99,0.0,-0.98911,1e-05,2.12097]
[1776802323611,52.17,75500.0,0.0,-0.9892,1e-05,2.10425]
[1776802324618,52.17,75478.37,0.0,-0.98936,1e-05,2.07665]
[1776802325623,52.17,75479.26,0.0,-0.98935,1e-05,2.07778]
[1776802326630,52.17,75464.62,0.0,-0.98946,1e-05,2.05925]
[1776802327651,52.17,75459.44,0.0,-0.9895,1e-05,2.05273]
[1776802328643,52.17,75446.38,0.0,-0.98959,1e-05,2.03636]
[1776802329651,52.17,75436.97,0.0,-0.98966,1e-05,2.02462]
[1776802330663,52.17,75436.68,0.0,-0.98966,1e-05,2.02426]
[1776802332674,52.17,75430.52,0.0,-0.98971,1e-05,2.01661]
[1776802333683,52.17,75430.12,0.0,-0.98971,1e-05,2.01612]
[1776802335698,52.17,75413.81,0.0,-0.98982,1e-05,1.99598]
[1776802336706,52.17,75408.43,0.0,-0.98986,1e-05,1.98937]
[1776802337713,52.17,75405.05,0.0,-0.98989,1e-05,1.98523]
[1776802342749,52.17,75428.42,0.0,-0.98972,1e-05,2.01401]
[1776802343779,52.16,75429.03,0.0,-0.98972,1e-05,2.0142]
[1776802344763,52.16,75442.24,0.0,-0.98963,1e-05,2.03005]
[1776802345770,52.16,75430.48,0.0,-0.98972,1e-05,2.01484]
[1776802346777,52.16,75438.05,0.0,-0.98966,1e-05,2.02424]
[1776802347784,52.15,75430.22,0.0,-0.98972,1e-05,2.01393]
[1776802348791,52.15,75441.34,0.0,-0.98964,1e-05,2.02775]
[1776802349800,52.15,75448.35,0.0,-0.9896,1e-05,2.03589]
[1776802351833,52.15,75454.92,0.0,-0.98956,1e-05,2.0422]
[1776802352823,52.15,75486.35,0.0,-0.98933,1e-05,2.08188]
[1776802353830,52.14,75486.12,0.0,-0.98934,1e-05,2.08021]
[1776802355844,52.14,75479.9,0.0,-0.98939,1e-05,2.07231]
[1776802357858,52.14,75484.52,0.0,-0.98936,1e-05,2.07749]
[1776802358866,52.14,75493.93,0.0,-0.98929,1e-05,2.08877]
[1776802363905,52.14,75489.53,0.0,-0.98932,1e-05,2.08316]
[1776802365536,52.13,75498.34,0.0,-0.98926,1e-05,2.09369]
[1776802367091,52.13,75508.41,0.0,-0.98919,1e-05,2.10588]
[1776802367951,52.13,75510.12,0.0,-0.98918,1e-05,2.10733]
[1776802369977,52.13,75495.59,0.0,-0.98929,1e-05,2.08872]
[1776802370990,52.13,75483.95,0.0,-0.98938,1e-05,2.07391]
[1776802371991,52.13,75480.01,0.0,-0.98941,1e-05,2.06892]
[1776802374006,52.13,75474.57,0.0,-0.98945,1e-05,2.06204]
[1776802379039,52.13,75477.64,0.0,-0.98942,1e-05,2.06592]
[1776802381055,52.13,75486.7,0.0,-0.98936,1e-05,2.0774]
[1776802382062,52.13,75506.65,0.0,-0.98921,1e-05,2.10288]
[1776802383068,52.12,75512.21,0.0,-0.98917,1e-05,2.10928]
[1776802385677,52.12,75517.71,0.0,-0.98914,1e-05,2.11486]
[1776802391126,52.12,75520.18,0.0,-0.98912,1e-05,2.11805]
[1776802394150,52.12,75530.18,0.0,-0.98905,1e-05,2.13099]
[1776802395764,52.11,75535.58,0.0,-0.98901,1e-05,2.13722]
[1776802397172,52.11,75539.02,0.0,-0.98899,1e-05,2.1417]
[1776802399185,52.11,75542.13,0.0,-0.98897,1e-05,2.14495]
[1776802403213,52.1,75549.35,0.0,-0.98892,1e-05,2.15357]
[1776802404234,52.1,75557.01,0.0,-0.98886,1e-05,2.16361]
[1776802405860,52.1,75513.76,0.0,-0.98919,1e-05,2.10658]
[1776802406239,52.1,75513.76,0.0,-0.98919,1e-05,2.10658]
[1776802407246,52.1,75508.16,0.0,-0.98923,1e-05,2.09939]
[1776802408253,52.1,75509.23,0.0,-0.98922,1e-05,2.10077]
[1776802413293,52.1,75501.4,0.0,-0.98929,1e-05,2.08941]
[1776802414296,52.1,75495.95,0.0,-0.98933,1e-05,2.08246]
[1776802415945,52.1,75472.76,0.0,-0.9895,1e-05,2.05308]
[1776802417318,52.1,75467.38,0.0,-0.98954,1e-05,2.04632]
[1776802419331,52.1,75471.53,0.0,-0.98951,1e-05,2.05154]
[1776802420340,52.1,75473.11,0.0,-0.98949,1e-05,2.05353]
[1776802425381,52.09,75500.92,0.0,-0.9893,1e-05,2.08685]
[1776802426388,52.09,75513.95,0.0,-0.98921,1e-05,2.10353]
[1776802427395,52.09,75521.02,0.0,-0.98915,1e-05,2.11262]
[1776802428403,52.09,75529.34,0.0,-0.9891,1e-05,2.12261]
[1776802429412,52.08,75539.04,0.0,-0.98903,1e-05,2.1344]
[1776802430416,52.08,75550.33,0.0,-0.98895,1e-05,2.14831]
[1776802431423,52.08,75549.01,0.0,-0.98896,1e-05,2.14658]
[1776802433438,52.08,75543.25,0.0,-0.989,1e-05,2.13907]
[1776802435454,52.08,75552.71,0.0,-0.98893,1e-05,2.15142]
[1776802436460,52.08,75555.31,0.0,-0.98892,1e-05,2.15398]
[1776802438475,52.07,75553.53,0.0,-0.98894,1e-05,2.14997]
[1776802439481,52.07,75546.71,0.0,-0.98899,1e-05,2.14107]
[1776802440488,52.07,75544.76,0.0,-0.98901,1e-05,2.13853]
[1776802443510,52.07,75538.97,0.0,-0.98905,1e-05,2.131]
[1776802444528,52.07,75521.96,0.0,-0.98918,1e-05,2.10901]
[1776802445525,52.07,75538.32,0.0,-0.98905,1e-05,2.13016]
[1776802446532,52.07,75551.01,0.0,-0.98896,1e-05,2.14668]
[1776802447539,52.07,75549.64,0.0,-0.98897,1e-05,2.14407]
[1776802449553,52.07,75543.5,0.0,-0.98902,1e-05,2.13607]
[1776802450560,52.07,75535.41,0.0,-0.98908,1e-05,2.12557]
[1776802451566,52.07,75535.01,0.0,-0.98908,1e-05,2.12505]
[1776802453581,52.07,75520.72,0.0,-0.98919,1e-05,2.1066]
[1776802454588,52.07,75520.02,0.0,-0.98919,1e-05,2.1057]
[1776802459622,52.07,75518.96,0.0,-0.9892,1e-05,2.10434]
[1776802463651,52.07,75508.88,0.0,-0.98928,1e-05,2.09142]
[1776802464658,52.07,75507.97,0.0,-0.98928,1e-05,2.09025]
[1776802468686,52.07,75470.31,0.0,-0.98956,1e-05,2.04255]
[1776802469693,52.07,75461.72,0.0,-0.98962,1e-05,2.03179]
[1776802470699,52.07,75459.89,0.0,-0.98963,1e-05,2.02951]
[1776802473721,52.07,75487.56,0.0,-0.98944,1e-05,2.06297]
[1776802474732,52.06,75497.79,0.0,-0.98937,1e-05,2.07529]
[1776802475736,52.06,75524.17,0.0,-0.98918,1e-05,2.10836]
[1776802476759,52.06,75529.79,0.0,-0.98914,1e-05,2.11487]
[1776802477751,52.05,75551.55,0.0,-0.98898,1e-05,2.14235]
[1776802478760,52.05,75565.79,0.0,-0.98888,1e-05,2.16017]
[1776802479788,52.05,75569.02,0.0,-0.98886,1e-05,2.16358]
[1776802480772,52.04,75562.82,0.0,-0.98891,1e-05,2.1546]
[1776802481779,52.04,75583.07,0.0,-0.98876,1e-05,2.18127]
[1776802482786,52.04,75586.16,0.0,-0.98874,1e-05,2.18448]
[1776802485813,52.03,75580.31,0.0,-0.98879,1e-05,2.17587]
[1776802487827,52.03,75576.08,0.0,-0.98882,1e-05,2.17029]
[1776802488834,52.03,75570.48,0.0,-0.98886,1e-05,2.16292]
[1776802489894,52.03,75568.04,0.0,-0.98888,1e-05,2.15971]
[1776802490872,52.03,75593.7,0.0,-0.98869,1e-05,2.19273]
[1776802491879,52.03,75600.53,0.0,-0.98864,1e-05,2.20182]
[1776802492892,52.03,75595.23,0.0,-0.98868,1e-05,2.19387]
[1776802493914,52.03,75588.91,0.0,-0.98873,1e-05,2.18548]
[1776802494904,52.03,75589.62,0.0,-0.98873,1e-05,2.18642]
[1776802499935,52.02,75575.43,0.0,-0.98884,1e-05,2.1668]
[1776802500943,52.02,75570.44,0.0,-0.98888,1e-05,2.16024]
[1776802501969,52.02,75571.37,0.0,-0.98887,1e-05,2.16146]
[1776802502956,52.02,75560.44,0.0,-0.98896,1e-05,2.14714]
[1776802503966,52.02,75548.87,0.0,-0.98904,1e-05,2.13206]
[1776802504971,52.02,75543.68,0.0,-0.98908,1e-05,2.12532]
[1776802505977,52.02,75549.53,0.0,-0.98904,1e-05,2.13292]
[1776802506984,52.02,75547.96,0.0,-0.98905,1e-05,2.13011]
[1776802508999,52.02,75541.65,0.0,-0.9891,1e-05,2.12193]
[1776802512023,52.02,75555.58,0.0,-0.989,1e-05,2.13928]
[1776802513031,52.01,75553.95,0.0,-0.98902,1e-05,2.13638]
[1776802514035,52.01,75536.89,0.0,-0.98915,1e-05,2.11349]
[1776802515042,52.01,75527.42,0.0,-0.98922,1e-05,2.10129]
[1776802516053,52.01,75523.96,0.0,-0.98925,1e-05,2.09685]
[1776802517057,52.01,75514.48,0.0,-0.98932,1e-05,2.08472]
[1776802518067,52.01,75498.85,0.0,-0.98943,1e-05,2.06483]
[1776802519080,52.01,75492.89,0.0,-0.98947,1e-05,2.05729]
[1776802520082,52.01,75491.34,0.0,-0.98949,1e-05,2.05533]
[1776802522097,52.01,75504.49,0.0,-0.98939,1e-05,2.07134]
[1776802525118,52.0,75511.18,0.0,-0.98935,1e-05,2.0792]
[1776802526762,52.0,75518.11,0.0,-0.98931,1e-05,2.08669]
[1776802528139,51.99,75505.14,0.0,-0.9894,1e-05,2.06948]
[1776802529150,51.99,75497.85,0.0,-0.98946,1e-05,2.06024]
[1776802530159,51.99,75505.25,0.0,-0.9894,1e-05,2.06962]
[1776802531162,51.99,75511.09,0.0,-0.98937,1e-05,2.07572]
[1776802532169,51.99,75513.61,0.0,-0.98935,1e-05,2.07827]
[1776802534188,51.99,75505.87,0.0,-0.98941,1e-05,2.06776]
[1776802536836,51.99,75488.33,0.0,-0.98954,1e-05,2.04559]
[1776802538217,51.99,75484.88,0.0,-0.98957,1e-05,2.04125]
[1776802540227,51.99,75490.4,0.0,-0.98953,1e-05,2.0482]
[1776802542241,51.98,75485.16,0.0,-0.98957,1e-05,2.04099]
[1776802544257,51.98,75473.59,0.0,-0.98965,1e-05,2.0265]
[1776802545262,51.98,75473.51,0.0,-0.98965,1e-05,2.0264]
[1776802548291,51.98,75465.08,0.0,-0.98971,1e-05,2.01589]
[1776802550305,51.98,75463.33,0.0,-0.98972,1e-05,2.01372]
[1776802552317,51.98,75467.45,0.0,-0.9897,1e-05,2.01773]
[1776802556976,51.98,75461.81,0.0,-0.98974,1e-05,2.01072]
[1776802560373,51.98,75455.51,0.0,-0.98979,1e-05,2.00291]
[1776802562387,51.98,75447.69,0.0,-0.98984,1e-05,1.99325]
[1776802564403,51.98,75435.03,0.0,-0.98993,1e-05,1.97769]
[1776802565408,51.98,75439.32,0.0,-0.9899,1e-05,1.98296]
[1776802568429,51.97,75448.72,0.0,-0.98984,1e-05,1.99353]
[1776802569436,51.97,75455.06,0.0,-0.9898,1e-05,2.00085]
[1776802570443,51.97,75455.67,0.0,-0.9898,1e-05,2.00109]
[1776802574476,51.97,75462.08,0.0,-0.98975,1e-05,2.00903]
[1776802575483,51.97,75468.47,0.0,-0.98971,1e-05,2.01644]
[1776802577122,51.96,75478.97,0.0,-0.98964,1e-05,2.02899]
[1776802577497,51.96,75478.97,0.0,-0.98964,1e-05,2.02842]
[1776802579511,51.96,75473.83,0.0,-0.98968,1e-05,2.022]
[1776802582536,51.96,75466.71,0.0,-0.98973,1e-05,2.01314]
[1776802583602,51.96,75466.5,0.0,-0.98973,1e-05,2.01288]
[1776802584614,51.96,75455.66,0.0,-0.98981,1e-05,1.99944]
[1776802585614,51.96,75451.99,0.0,-0.98983,1e-05,1.99491]
[1776802587192,51.96,75444.52,0.0,-0.98988,1e-05,1.98571]
[1776802588632,51.96,75461.49,0.0,-0.98976,1e-05,2.00666]
[1776802589638,51.96,75464.2,0.0,-0.98975,1e-05,2.00949]
[1776802590647,51.96,75471.04,0.0,-0.9897,1e-05,2.01746]
[1776802591653,51.95,75472.52,0.0,-0.9897,1e-05,2.01745]
[1776802592658,51.95,75465.67,0.0,-0.98975,1e-05,2.00839]
[1776802593666,51.95,75466.42,0.0,-0.98975,1e-05,2.00932]
[1776802596688,51.95,75454.07,0.0,-0.98984,1e-05,1.9935]
[1776802597697,51.95,75456.73,0.0,-0.98982,1e-05,1.99679]
[1776802598702,51.95,75465.59,0.0,-0.98976,1e-05,2.00724]
[1776802599709,51.94,75466.24,0.0,-0.98976,1e-05,2.00752]
[1776802602733,51.94,75474.72,0.0,-0.98971,1e-05,2.01646]
[1776802603741,51.93,75477.64,0.0,-0.98969,1e-05,2.01955]
[1776802605754,51.93,75481.04,0.0,-0.98967,1e-05,2.02268]
[1776802606761,51.93,75486.92,0.0,-0.98963,1e-05,2.03003]
[1776802607768,51.93,75495.94,0.0,-0.98957,1e-05,2.04077]
[1776802608775,51.92,75512.63,0.0,-0.98945,1e-05,2.06125]
[1776802609782,51.92,75513.36,0.0,-0.98945,1e-05,2.06154]
[1776802611796,51.91,75521.82,0.0,-0.9894,1e-05,2.071]
[1776802614817,51.91,75521.04,0.0,-0.9894,1e-05,2.07001]
[1776802616832,51.91,75532.59,0.0,-0.98932,1e-05,2.0841]
[1776802617838,51.91,75535.11,0.0,-0.9893,1e-05,2.08733]
[1776802620868,51.91,75529.34,0.0,-0.98935,1e-05,2.0786]
[1776802621874,51.91,75530.78,0.0,-0.98934,1e-05,2.08044]
[1776802623896,51.9,75535.0,0.0,-0.98932,1e-05,2.0845]
[1776802625907,51.89,75558.32,0.0,-0.98915,1e-05,2.11309]
[1776802630943,51.89,75557.73,0.0,-0.98917,1e-05,2.11086]
[1776802634979,51.88,75545.47,0.0,-0.98926,1e-05,2.09434]
[1776802635984,51.88,75532.53,0.0,-0.98936,1e-05,2.07777]
[1776802636990,51.88,75533.26,0.0,-0.98935,1e-05,2.0787]
[1776802639005,51.88,75541.12,0.0,-0.98929,1e-05,2.08876]
[1776802640016,51.88,75542.43,0.0,-0.98929,1e-05,2.08975]
[1776802642025,51.87,75550.75,0.0,-0.98924,1e-05,2.09906]
[1776802643033,51.87,75559.2,0.0,-0.98918,1e-05,2.10926]
[1776802644043,51.87,75562.1,0.0,-0.98916,1e-05,2.11228]
[1776802645052,51.86,75571.68,0.0,-0.98909,1e-05,2.12397]
[1776802646054,51.86,75577.2,0.0,-0.98905,1e-05,2.1304]
[1776802647061,51.86,75580.98,0.0,-0.98903,1e-05,2.13456]
[1776802648068,51.85,75587.05,0.0,-0.98899,1e-05,2.14172]
[1776802649077,51.85,75588.4,0.0,-0.98898,1e-05,2.14349]
[1776802653106,51.85,75574.5,0.0,-0.9891,1e-05,2.12322]
[1776802654112,51.85,75573.39,0.0,-0.9891,1e-05,2.12177]
[1776802657133,51.85,75585.19,0.0,-0.98902,1e-05,2.13715]
[1776802658140,51.85,75588.12,0.0,-0.989,1e-05,2.1402]
[1776802663175,51.84,75592.96,0.0,-0.98897,1e-05,2.1442]
[1776802665192,51.83,75594.31,0.0,-0.98897,1e-05,2.14439]
[1776802668214,51.82,75599.39,0.0,-0.98894,1e-05,2.15026]
[1776802669221,51.82,75608.7,0.0,-0.98887,1e-05,2.16172]
[1776802670229,51.82,75609.88,0.0,-0.98887,1e-05,2.16245]
[1776802674255,51.81,75602.26,0.0,-0.98894,1e-05,2.15078]
[1776802675263,51.81,75602.02,0.0,-0.98894,1e-05,2.15046]
[1776802679290,51.81,75595.13,0.0,-0.989,1e-05,2.14063]
[1776802680297,51.81,75592.75,0.0,-0.98901,1e-05,2.13752]
[1776802682312,51.81,75586.88,0.0,-0.98906,1e-05,2.12986]
[1776802683318,51.81,75586.34,0.0,-0.98906,1e-05,2.12915]
[1776802684327,51.81,75580.26,0.0,-0.98911,1e-05,2.12124]
[1776802685333,51.81,75571.26,0.0,-0.98918,1e-05,2.10957]
[1776802690367,51.8,75578.42,0.0,-0.98913,1e-05,2.11814]
[1776802691374,51.8,75579.56,0.0,-0.98912,1e-05,2.1189]
[1776802696414,51.79,75592.85,0.0,-0.98903,1e-05,2.13404]
[1776802697983,51.79,75598.67,0.0,-0.989,1e-05,2.1409]
[1776802700442,51.79,75606.58,0.0,-0.98894,1e-05,2.15128]
[1776802701450,51.78,75610.66,0.0,-0.98891,1e-05,2.1551]
[1776802706484,51.77,75610.48,0.0,-0.98892,1e-05,2.15329]
[1776802708053,51.77,75602.12,0.0,-0.98899,1e-05,2.14231]
[1776802709506,51.77,75602.47,0.0,-0.98898,1e-05,2.14277]
[1776802711520,51.77,75602.13,0.0,-0.98899,1e-05,2.14097]
[1776802713535,51.77,75583.47,0.0,-0.98914,1e-05,2.11588]
[1776802715548,51.77,75571.74,0.0,-0.98923,1e-05,2.1007]
[1776802716555,51.77,75566.44,0.0,-0.98927,1e-05,2.09387]
[1776802718135,51.77,75552.49,0.0,-0.98937,1e-05,2.07531]
[1776802719577,51.77,75554.27,0.0,-0.98936,1e-05,2.07759]
[1776802724612,51.76,75549.62,0.0,-0.9894,1e-05,2.07101]
[1776802729653,51.76,75548.04,0.0,-0.98941,1e-05,2.06838]
[1776802732678,51.76,75536.86,0.0,-0.98949,1e-05,2.05417]
[1776802733685,51.76,75519.87,0.0,-0.98962,1e-05,2.03272]
[1776802734690,51.76,75513.25,0.0,-0.98967,1e-05,2.02441]
[1776802738276,51.76,75518.81,0.0,-0.98963,1e-05,2.03085]
[1776802740744,51.75,75524.9,0.0,-0.98959,1e-05,2.03685]
[1776802742761,51.74,75530.33,0.0,-0.98956,1e-05,2.04257]
[1776802748345,51.74,75529.92,0.0,-0.98957,1e-05,2.04148]
[1776802753833,51.74,75535.56,0.0,-0.98953,1e-05,2.04747]
[1776802758869,51.73,75532.76,0.0,-0.98956,1e-05,2.0428]
[1776802762896,51.73,75537.86,0.0,-0.98953,1e-05,2.04811]
[1776802764910,51.72,75549.3,0.0,-0.98945,1e-05,2.06205]
[1776802765922,51.72,75550.89,0.0,-0.98945,1e-05,2.06288]
[1776802770975,51.72,75555.7,0.0,-0.98941,1e-05,2.06901]
[1776802771983,51.72,75556.06,0.0,-0.98942,1e-05,2.06753]
[1776802773997,51.72,75549.77,0.0,-0.98946,1e-05,2.05952]
[1776802777021,51.72,75538.46,0.0,-0.98955,1e-05,2.04518]
[1776802778028,51.72,75535.07,0.0,-0.98957,1e-05,2.0409]
[1776802781049,51.71,75535.62,0.0,-0.98957,1e-05,2.04102]
[1776802783063,51.71,75540.94,0.0,-0.98954,1e-05,2.04661]
[1776802788098,51.7,75537.01,0.0,-0.98957,1e-05,2.04107]
[1776802790123,51.7,75526.89,0.0,-0.98964,1e-05,2.02832]
[1776802791123,51.7,75511.04,0.0,-0.98976,1e-05,2.00849]
[1776802792132,51.7,75511.52,0.0,-0.98975,1e-05,2.00909]
[1776802797168,51.7,75506.76,0.0,-0.98979,1e-05,2.00266]
[1776802802202,51.7,75509.02,0.0,-0.98978,1e-05,2.00449]
[1776802805225,51.7,75516.01,0.0,-0.98973,1e-05,2.01271]
[1776802806232,51.69,75520.14,0.0,-0.98971,1e-05,2.01736]
[1776802809252,51.69,75530.21,0.0,-0.98964,1e-05,2.02895]
[1776802810258,51.69,75532.23,0.0,-0.98963,1e-05,2.03096]
[1776802812274,51.68,75536.01,0.0,-0.98961,1e-05,2.03463]
[1776802817310,51.67,75542.88,0.0,-0.98957,1e-05,2.04109]
[1776802819324,51.67,75537.31,0.0,-0.98961,1e-05,2.0335]
[1776802824360,51.66,75545.74,0.0,-0.98956,1e-05,2.04247]
[1776802826377,51.65,75555.18,0.0,-0.9895,1e-05,2.05328]
[1776802827385,51.65,75559.88,0.0,-0.98947,1e-05,2.05866]
[1776802828394,51.65,75566.23,0.0,-0.98943,1e-05,2.06615]
[1776802829403,51.65,75567.11,0.0,-0.98942,1e-05,2.06666]
[1776802834436,51.64,75563.66,0.0,-0.98946,1e-05,2.06032]
[1776802839472,51.64,75562.22,0.0,-0.98947,1e-05,2.05849]
[1776802841485,51.64,75570.63,0.0,-0.98942,1e-05,2.06801]
[1776802842493,51.64,75574.14,0.0,-0.98939,1e-05,2.07188]
[1776802844509,51.63,75578.74,0.0,-0.98937,1e-05,2.07651]
[1776802849545,51.63,75578.97,0.0,-0.98937,1e-05,2.07617]
[1776802850551,51.62,75590.8,0.0,-0.98929,1e-05,2.09074]
[1776802851556,51.62,75593.76,0.0,-0.98927,1e-05,2.0939]
[1776802855591,51.61,75602.9,0.0,-0.98922,1e-05,2.10239]
[1776802856590,51.6,75603.7,0.0,-0.98922,1e-05,2.10275]
[1776802861626,51.6,75599.67,0.0,-0.98926,1e-05,2.09618]
[1776802865654,51.6,75596.98,0.0,-0.98928,1e-05,2.09271]
[1776802870700,51.59,75589.68,0.0,-0.98934,1e-05,2.082]
[1776802871705,51.59,75584.56,0.0,-0.98937,1e-05,2.07542]
[1776802872714,51.59,75574.71,0.0,-0.98945,1e-05,2.06282]
[1776802873719,51.59,75573.54,0.0,-0.98946,1e-05,2.06133]
[1776802879288,51.59,75579.97,0.0,-0.98941,1e-05,2.06895]
[1776802880768,51.58,75586.62,0.0,-0.98937,1e-05,2.07625]
[1776802881775,51.58,75583.26,0.0,-0.9894,1e-05,2.07132]
[1776802883802,51.58,75578.91,0.0,-0.98943,1e-05,2.06575]
[1776802886811,51.58,75568.66,0.0,-0.98951,1e-05,2.05269]
[1776802887817,51.58,75571.36,0.0,-0.98949,1e-05,2.05613]
[1776802889836,51.57,75576.08,0.0,-0.98946,1e-05,2.06094]
[1776802891849,51.57,75549.68,0.0,-0.98966,1e-05,2.02619]
[1776802892856,51.57,75536.08,0.0,-0.98975,1e-05,2.00913]
[1776802894870,51.57,75534.46,0.0,-0.98977,1e-05,2.00711]
[1776802899434,51.57,75550.74,0.0,-0.98965,1e-05,2.02752]
[1776802899906,51.57,75550.74,0.0,-0.98965,1e-05,2.02752]
[1776802903934,51.57,75559.25,0.0,-0.9896,1e-05,2.03666]
[1776802906955,51.56,75551.72,0.0,-0.98965,1e-05,2.02662]
[1776802907963,51.56,75548.83,0.0,-0.98968,1e-05,2.02298]
[1776802910986,51.56,75549.44,0.0,-0.98967,1e-05,2.02324]
[1776802914014,51.56,75540.8,0.0,-0.98974,1e-05,2.0119]
[1776802916022,51.56,75535.99,0.0,-0.98977,1e-05,2.00589]
[1776802919577,51.56,75530.1,0.0,-0.98982,1e-05,1.99854]
[1776802922068,51.56,75530.01,0.0,-0.98982,1e-05,1.99843]
[1776802924079,51.55,75542.36,0.0,-0.98973,1e-05,2.01292]
[1776802925086,51.55,75544.53,0.0,-0.98972,1e-05,2.01516]
[1776802928106,51.55,75545.78,0.0,-0.98972,1e-05,2.01524]
[1776802931128,51.54,75551.4,0.0,-0.98969,1e-05,2.0213]
[1776802934148,51.53,75556.54,0.0,-0.98966,1e-05,2.02624]
[1776802937170,51.53,75559.24,0.0,-0.98965,1e-05,2.02809]
[1776802940193,51.52,75562.9,0.0,-0.98963,1e-05,2.03112]
[1776802945230,51.52,75560.42,0.0,-0.98965,1e-05,2.02747]
[1776802950263,51.51,75560.99,0.0,-0.98965,1e-05,2.02713]
[1776802953283,51.5,75566.56,0.0,-0.98963,1e-05,2.03125]
[1776802958384,51.5,75567.62,0.0,-0.98962,1e-05,2.03205]
[1776802961354,51.49,75572.23,0.0,-0.9896,1e-05,2.03626]
[1776802966389,51.49,75568.59,0.0,-0.98963,1e-05,2.03055]
[1776802969410,51.49,75572.55,0.0,-0.98961,1e-05,2.035]
[1776802974445,51.49,75569.55,0.0,-0.98963,1e-05,2.03121]
[1776802979480,51.49,75571.88,0.0,-0.98961,1e-05,2.03415]
[1776802981496,51.49,75577.06,0.0,-0.98958,1e-05,2.04071]
[1776802982508,51.48,75580.84,0.0,-0.98955,1e-05,2.04494]
[1776802983508,51.48,75587.16,0.0,-0.98951,1e-05,2.0524]
[1776802984516,51.48,75582.52,0.0,-0.98955,1e-05,2.04591]
[1776802985523,51.48,75581.8,0.0,-0.98955,1e-05,2.045]
[1776802987537,51.48,75588.73,0.0,-0.9895,1e-05,2.05381]
[1776802988544,51.48,75590.38,0.0,-0.98949,1e-05,2.05532]
[1776802993578,51.47,75594.85,0.0,-0.98946,1e-05,2.06043]
[1776802998614,51.47,75595.18,0.0,-0.98946,1e-05,2.06085]
[1776803002642,51.47,75590.08,0.0,-0.9895,1e-05,2.05435]
[1776803003649,51.47,75586.21,0.0,-0.98953,1e-05,2.04942]
[1776803004656,51.47,75578.55,0.0,-0.98958,1e-05,2.0397]
[1776803005664,51.47,75579.25,0.0,-0.98958,1e-05,2.04058]
[1776803009691,51.47,75574.05,0.0,-0.98961,1e-05,2.034]
[1776803011705,51.47,75572.1,0.0,-0.98963,1e-05,2.03023]
[1776803012712,51.47,75577.62,0.0,-0.98959,1e-05,2.03721]
[1776803013719,51.47,75581.45,0.0,-0.98957,1e-05,2.04152]
[1776803015733,51.46,75585.5,0.0,-0.98955,1e-05,2.04499]
[1776803020768,51.46,75586.7,0.0,-0.98955,1e-05,2.04482]
[1776803025803,51.45,75586.54,0.0,-0.98956,1e-05,2.04406]
[1776803030351,51.45,75579.57,0.0,-0.98961,1e-05,2.03522]
[1776803035872,51.45,75580.95,0.0,-0.9896,1e-05,2.03697]
[1776803040908,51.45,75583.55,0.0,-0.98958,1e-05,2.03972]
[1776803045945,51.45,75581.25,0.0,-0.9896,1e-05,2.03681]
[1776803046951,51.45,75574.45,0.0,-0.98965,1e-05,2.02821]
[1776803047958,51.45,75577.38,0.0,-0.98963,1e-05,2.03191]
[1776803048967,51.45,75591.08,0.0,-0.98953,1e-05,2.04876]
[1776803050491,51.45,75593.82,0.0,-0.98951,1e-05,2.05168]
[1776803055020,51.44,75597.24,0.0,-0.98949,1e-05,2.05491]
[1776803060564,51.44,75602.01,0.0,-0.98946,1e-05,2.06042]
[1776803063076,51.43,75604.05,0.0,-0.98945,1e-05,2.06185]
[1776803068112,51.43,75605.82,0.0,-0.98944,1e-05,2.06353]
[1776803073147,51.43,75606.29,0.0,-0.98945,1e-05,2.06281]
[1776803078181,51.43,75606.93,0.0,-0.98944,1e-05,2.06363]
[1776803083217,51.43,75609.01,0.0,-0.98943,1e-05,2.06629]
[1776803087245,51.43,75630.32,0.0,-0.98927,1e-05,2.09374]
[1776803088252,51.43,75635.81,0.0,-0.98923,1e-05,2.10086]
[1776803089258,51.43,75636.46,0.0,-0.98923,1e-05,2.10104]
[1776803092280,51.42,75637.7,0.0,-0.98922,1e-05,2.10197]
[1776803096308,51.42,75628.0,0.0,-0.9893,1e-05,2.08872]
[1776803097315,51.42,75621.52,0.0,-0.98935,1e-05,2.08036]
[1776803098322,51.42,75618.34,0.0,-0.98937,1e-05,2.07626]
[1776803102350,51.42,75625.69,0.0,-0.98932,1e-05,2.0851]
[1776803104369,51.41,75627.54,0.0,-0.98931,1e-05,2.0862]
[1776803106381,51.41,75634.91,0.0,-0.98926,1e-05,2.09574]
[1776803107388,51.41,75635.72,0.0,-0.98926,1e-05,2.09612]
[1776803108395,51.41,75630.35,0.0,-0.9893,1e-05,2.08917]
[1776803109403,51.41,75629.34,0.0,-0.9893,1e-05,2.08786]
[1776803111417,51.41,75635.15,0.0,-0.98926,1e-05,2.09472]
[1776803113430,51.4,75644.25,0.0,-0.9892,1e-05,2.10586]
[1776803114437,51.4,75648.27,0.0,-0.98917,1e-05,2.11042]
[1776803116452,51.4,75649.72,0.0,-0.98917,1e-05,2.11161]
[1776803121486,51.4,75650.03,0.0,-0.98917,1e-05,2.11202]
[1776803125514,51.39,75654.9,0.0,-0.98913,1e-05,2.11767]
[1776803126521,51.39,75665.34,0.0,-0.98905,1e-05,2.13136]
[1776803127527,51.39,75665.76,0.0,-0.98905,1e-05,2.13118]
[1776803132563,51.39,75667.87,0.0,-0.98905,1e-05,2.1326]
[1776803137598,51.39,75668.88,0.0,-0.98904,1e-05,2.13393]
[1776803142634,51.39,75665.21,0.0,-0.98907,1e-05,2.12911]
[1776803146662,51.39,75661.27,0.0,-0.9891,1e-05,2.12394]
[1776803149683,51.39,75654.68,0.0,-0.98915,1e-05,2.11531]
[1776803150690,51.39,75650.54,0.0,-0.98918,1e-05,2.10991]
[1776803152704,51.39,75657.98,0.0,-0.98912,1e-05,2.11963]
[1776803153711,51.39,75659.23,0.0,-0.98912,1e-05,2.12056]
[1776803155726,51.38,75671.75,0.0,-0.98902,1e-05,2.13628]
[1776803156733,51.38,75672.54,0.0,-0.98902,1e-05,2.13659]
[1776803161767,51.38,75670.84,0.0,-0.98904,1e-05,2.13435]
[1776803166803,51.38,75671.12,0.0,-0.98903,1e-05,2.13472]
[1776803170831,51.38,75657.48,0.0,-0.98914,1e-05,2.11682]
[1776803171839,51.38,75657.56,0.0,-0.98914,1e-05,2.11693]
[1776803173853,51.38,75671.08,0.0,-0.98903,1e-05,2.13467]
[1776803174859,51.38,75674.62,0.0,-0.98901,1e-05,2.1386]
[1776803176874,51.38,75676.72,0.0,-0.989,1e-05,2.14137]
[1776803181918,51.38,75670.85,0.0,-0.98904,1e-05,2.13363]
[1776803183935,51.37,75680.5,0.0,-0.98897,1e-05,2.14561]
[1776803185945,51.37,75690.1,0.0,-0.9889,1e-05,2.15757]
[1776803186953,51.37,75690.78,0.0,-0.9889,1e-05,2.15769]
[1776803189997,51.36,75699.01,0.0,-0.98884,1e-05,2.16786]
[1776803191497,51.36,75718.18,0.0,-0.98871,1e-05,2.19135]
[1776803193009,51.35,75708.9,0.0,-0.98879,1e-05,2.17725]
[1776803194020,51.35,75702.23,0.0,-0.98884,1e-05,2.16834]
[1776803195024,51.35,75703.56,0.0,-0.98883,1e-05,2.17012]
[1776803199051,51.35,75718.51,0.0,-0.98871,1e-05,2.19014]
[1776803200058,51.35,75717.37,0.0,-0.98873,1e-05,2.18777]
[1776803202072,51.35,75712.44,0.0,-0.98876,1e-05,2.18115]
[1776803207108,51.35,75710.71,0.0,-0.98878,1e-05,2.17884]
[1776803211637,51.35,75718.62,0.0,-0.98872,1e-05,2.18945]
[1776803213150,51.34,75719.34,0.0,-0.98872,1e-05,2.18956]
[1776803217180,51.34,75712.84,0.0,-0.98877,1e-05,2.18084]
[1776803220200,51.34,75720.17,0.0,-0.98871,1e-05,2.19067]
[1776803223229,51.34,75722.89,0.0,-0.98869,1e-05,2.19433]
[1776803225236,51.34,75716.73,0.0,-0.98874,1e-05,2.18605]
[1776803226246,51.34,75714.59,0.0,-0.98875,1e-05,2.18318]
[1776803227252,51.34,75706.48,0.0,-0.98882,1e-05,2.17233]
[1776803228259,51.34,75707.01,0.0,-0.98881,1e-05,2.17304]
[1776803229266,51.34,75712.67,0.0,-0.98877,1e-05,2.18061]
[1776803230275,51.34,75711.93,0.0,-0.98878,1e-05,2.17878]
[1776803231787,51.34,75721.64,0.0,-0.9887,1e-05,2.19181]
[1776803233293,51.34,75725.02,0.0,-0.98868,1e-05,2.19551]
[1776803238329,51.33,75722.38,0.0,-0.98871,1e-05,2.19109]
[1776803241860,51.33,75739.04,0.0,-0.98858,1e-05,2.21359]
[1776803242357,51.33,75739.04,0.0,-0.98858,1e-05,2.21359]
[1776803243366,51.33,75747.84,0.0,-0.98851,1e-05,2.22555]
[1776803244371,51.33,75749.22,0.0,-0.9885,1e-05,2.22651]
[1776803248399,51.33,75743.02,0.0,-0.98855,1e-05,2.21807]
[1776803250413,51.33,75737.21,0.0,-0.9886,1e-05,2.21019]
[1776803252437,51.33,75736.9,0.0,-0.98861,1e-05,2.20839]
[1776803253438,51.33,75748.91,0.0,-0.98851,1e-05,2.22469]
[1776803254443,51.33,75754.8,0.0,-0.98847,1e-05,2.23181]
[1776803255453,51.32,75761.1,0.0,-0.98843,1e-05,2.2395]
[1776803256457,51.32,75765.15,0.0,-0.98839,1e-05,2.24505]
[1776803257464,51.32,75760.4,0.0,-0.98844,1e-05,2.2376]
[1776803258472,51.32,75759.96,0.0,-0.98844,1e-05,2.237]
[1776803263506,51.32,75754.76,0.0,-0.98848,1e-05,2.22989]
[1776803268541,51.32,75758.58,0.0,-0.98845,1e-05,2.23511]
[1776803273575,51.32,75758.64,0.0,-0.98845,1e-05,2.23519]
[1776803278611,51.31,75762.21,0.0,-0.98843,1e-05,2.23916]
[1776803281637,51.31,75754.86,0.0,-0.98849,1e-05,2.22911]
[1776803282646,51.31,75737.65,0.0,-0.98862,1e-05,2.20573]
[1776803283651,51.31,75734.18,0.0,-0.98865,1e-05,2.20104]
[1776803285666,51.31,75728.29,0.0,-0.9887,1e-05,2.1931]
[1776803286672,51.31,75721.57,0.0,-0.98875,1e-05,2.18406]
[1776803287679,51.31,75716.82,0.0,-0.98878,1e-05,2.1777]
[1776803289693,51.31,75710.6,0.0,-0.98883,1e-05,2.16938]
[1776803291707,51.31,75704.79,0.0,-0.98888,1e-05,2.16163]
[1776803293722,51.31,75696.18,0.0,-0.98894,1e-05,2.15019]
[1776803295736,51.31,75682.3,0.0,-0.98905,1e-05,2.13186]
[1776803296744,51.31,75680.94,0.0,-0.98906,1e-05,2.13007]
[1776803301779,51.31,75680.1,0.0,-0.98907,1e-05,2.12896]
[1776803303791,51.31,75685.49,0.0,-0.98903,1e-05,2.13606]
[1776803304799,51.31,75690.83,0.0,-0.98899,1e-05,2.14238]
[1776803305807,51.31,75690.95,0.0,-0.98899,1e-05,2.1418]
[1776803309835,51.31,75673.77,0.0,-0.98912,1e-05,2.11919]
[1776803310841,51.31,75672.04,0.0,-0.98914,1e-05,2.11692]
[1776803314871,51.31,75667.0,0.0,-0.98918,1e-05,2.10899]
[1776803319907,51.31,75669.04,0.0,-0.98917,1e-05,2.11165]
[1776803324944,51.3,75669.3,0.0,-0.98917,1e-05,2.11064]
[1776803329980,51.3,75671.06,0.0,-0.98916,1e-05,2.11294]
[1776803335049,51.3,75671.56,0.0,-0.98915,1e-05,2.1136]
[1776803340084,51.3,75670.47,0.0,-0.98916,1e-05,2.11217]
[1776803345127,51.3,75669.05,0.0,-0.98917,1e-05,2.11032]
[1776803347138,51.3,75656.52,0.0,-0.98927,1e-05,2.094]
[1776803348144,51.3,75658.14,0.0,-0.98926,1e-05,2.0961]
[1776803350159,51.3,75652.29,0.0,-0.9893,1e-05,2.08787]
[1776803351165,51.3,75648.25,0.0,-0.98933,1e-05,2.08264]
[1776803356201,51.3,75649.63,0.0,-0.98932,1e-05,2.08443]
[1776803361241,51.3,75649.4,0.0,-0.98932,1e-05,2.08413]
[1776803362732,51.3,75642.35,0.0,-0.98938,1e-05,2.07502]
[1776803364260,51.3,75639.22,0.0,-0.9894,1e-05,2.07099]
[1776803369295,51.3,75635.95,0.0,-0.98942,1e-05,2.06679]
[1776803372802,51.3,75634.45,0.0,-0.98944,1e-05,2.06354]
[1776803378358,51.29,75636.28,0.0,-0.98943,1e-05,2.06529]
[1776803383400,51.29,75637.19,0.0,-0.98943,1e-05,2.06646]
[1776803384407,51.29,75628.35,0.0,-0.98949,1e-05,2.05513]
[1776803385407,51.29,75625.34,0.0,-0.98951,1e-05,2.05128]
[1776803387420,51.29,75624.57,0.0,-0.98952,1e-05,2.0503]
[1776803391449,51.29,75633.63,0.0,-0.98945,1e-05,2.06132]
[1776803392971,51.29,75635.99,0.0,-0.98944,1e-05,2.06377]
[1776803398498,51.29,75638.2,0.0,-0.98943,1e-05,2.06603]
[1776803400512,51.28,75640.64,0.0,-0.98942,1e-05,2.06797]
[1776803405550,51.28,75657.06,0.0,-0.9893,1e-05,2.08795]
[1776803406558,51.27,75666.14,0.0,-0.98924,1e-05,2.0991]
[1776803407564,51.27,75669.03,0.0,-0.98922,1e-05,2.1022]
[1776803408574,51.27,75674.51,0.0,-0.98918,1e-05,2.10869]
[1776803409577,51.26,75679.52,0.0,-0.98915,1e-05,2.11456]
[1776803410586,51.26,75679.34,0.0,-0.98915,1e-05,2.11364]
[1776803413113,51.26,75690.33,0.0,-0.98908,1e-05,2.12737]
[1776803414612,51.25,75689.78,0.0,-0.98909,1e-05,2.12523]
[1776803419647,51.25,75689.27,0.0,-0.9891,1e-05,2.12385]
[1776803423183,51.24,75683.84,0.0,-0.98914,1e-05,2.11602]
[1776803424684,51.24,75674.6,0.0,-0.98921,1e-05,2.10394]
[1776803425689,51.24,75676.47,0.0,-0.9892,1e-05,2.10638]
[1776803430729,51.24,75675.92,0.0,-0.9892,1e-05,2.105]
[1776803431739,51.24,75670.74,0.0,-0.98925,1e-05,2.0969]
[1776803433254,51.24,75665.19,0.0,-0.98929,1e-05,2.08969]
[1776803438780,51.24,75676.35,0.0,-0.98921,1e-05,2.10358]
[1776803439791,51.24,75678.46,0.0,-0.9892,1e-05,2.10569]
[1776803444824,51.23,75678.3,0.0,-0.9892,1e-05,2.10484]
[1776803446836,51.23,75684.1,0.0,-0.98916,1e-05,2.11177]
[1776803449857,51.23,75678.77,0.0,-0.98921,1e-05,2.10416]
[1776803453885,51.23,75669.97,0.0,-0.98927,1e-05,2.0927]
[1776803458919,51.22,75667.37,0.0,-0.9893,1e-05,2.08869]
[1776803464022,51.22,75669.01,0.0,-0.98929,1e-05,2.08955]
[1776803464978,51.22,75676.12,0.0,-0.98924,1e-05,2.09815]
[1776803465977,51.21,75696.48,0.0,-0.98909,1e-05,2.1241]
[1776803466984,51.21,75702.74,0.0,-0.98905,1e-05,2.13163]
[1776803470016,51.2,75707.34,0.0,-0.98902,1e-05,2.13626]
[1776803474037,51.19,75722.66,0.0,-0.98892,1e-05,2.15435]
[1776803479075,51.19,75725.5,0.0,-0.98891,1e-05,2.15659]
[1776803481090,51.18,75729.78,0.0,-0.98888,1e-05,2.16075]
[1776803486125,51.17,75734.3,0.0,-0.98886,1e-05,2.16521]
[1776803487136,51.17,75741.27,0.0,-0.98881,1e-05,2.17374]
[1776803488139,51.17,75746.82,0.0,-0.98877,1e-05,2.18037]
[1776803493175,51.16,75752.6,0.0,-0.98874,1e-05,2.18513]
[1776803498209,51.15,75755.33,0.0,-0.98873,1e-05,2.18716]
[1776803503244,51.15,75754.33,0.0,-0.98874,1e-05,2.185]
[1776803508279,51.15,75755.31,0.0,-0.98873,1e-05,2.18632]
[1776803514322,51.14,75757.14,0.0,-0.98873,1e-05,2.18717]
[1776803517348,51.14,75748.59,0.0,-0.9888,1e-05,2.17566]
[1776803518353,51.14,75742.67,0.0,-0.98884,1e-05,2.16773]
[1776803519363,51.14,75747.42,0.0,-0.98881,1e-05,2.17409]
[1776803521372,51.14,75747.63,0.0,-0.98881,1e-05,2.17359]
[1776803524395,51.14,75754.64,0.0,-0.98875,1e-05,2.18301]
[1776803525404,51.13,75758.32,0.0,-0.98873,1e-05,2.18717]
[1776803530435,51.13,75753.4,0.0,-0.98877,1e-05,2.17974]
[1776803532449,51.13,75751.02,0.0,-0.98879,1e-05,2.17654]
[1776803533957,51.13,75761.34,0.0,-0.98872,1e-05,2.18964]
[1776803537493,51.12,75771.62,0.0,-0.98864,1e-05,2.20274]
[1776803538520,51.12,75773.71,0.0,-0.98863,1e-05,2.20474]
[1776803539509,51.12,75783.29,0.0,-0.98856,1e-05,2.21694]
[1776803540525,51.11,75790.49,0.0,-0.98851,1e-05,2.22591]
[1776803541530,51.11,75796.02,0.0,-0.98847,1e-05,2.2326]
[1776803542530,51.11,75822.3,0.0,-0.98826,1e-05,2.26886]
[1776803544030,51.1,75839.54,0.0,-0.98812,1e-05,2.2919]
[1776803547568,51.1,75851.32,0.0,-0.98803,1e-05,2.30736]
[1776803548576,51.1,75850.87,0.0,-0.98804,1e-05,2.30667]
[1776803554100,51.1,75846.47,0.0,-0.98808,1e-05,2.29876]
[1776803559653,51.09,75847.24,0.0,-0.98808,1e-05,2.29861]
[1776803564689,51.09,75842.69,0.0,-0.98812,1e-05,2.29207]
[1776803565698,51.09,75827.09,0.0,-0.98825,1e-05,2.2703]
[1776803566702,51.09,75822.51,0.0,-0.98828,1e-05,2.26394]
[1776803571737,51.08,75818.82,0.0,-0.98832,1e-05,2.25695]
[1776803572744,51.08,75813.02,0.0,-0.98837,1e-05,2.24893]
[1776803574244,51.08,75804.81,0.0,-0.98844,1e-05,2.23763]
[1776803574758,51.08,75804.81,0.0,-0.98844,1e-05,2.23763]
[1776803576772,51.08,75795.45,0.0,-0.98851,1e-05,2.2248]
[1776803577779,51.08,75788.3,0.0,-0.98857,1e-05,2.21503]
[1776803580802,51.08,75782.95,0.0,-0.98861,1e-05,2.20775]
[1776803581815,51.08,75776.07,0.0,-0.98867,1e-05,2.19841]
[1776803584316,51.08,75785.52,0.0,-0.9886,1e-05,2.20958]
[1776803587851,51.08,75777.69,0.0,-0.98866,1e-05,2.19895]
[1776803588858,51.08,75765.4,0.0,-0.98876,1e-05,2.18234]
[1776803590871,51.07,75771.04,0.0,-0.98872,1e-05,2.18915]
[1776803595907,51.07,75767.18,0.0,-0.98875,1e-05,2.18314]
[1776803600942,51.07,75765.96,0.0,-0.98876,1e-05,2.18149]
[1776803605977,51.07,75771.72,0.0,-0.98872,1e-05,2.18847]
[1776803611013,51.06,75773.03,0.0,-0.98873,1e-05,2.18806]
[1776803613028,51.06,75778.07,0.0,-0.98869,1e-05,2.19407]
[1776803618070,51.05,75774.13,0.0,-0.98873,1e-05,2.18794]
[1776803620084,51.05,75780.77,0.0,-0.98868,1e-05,2.19611]
[1776803625119,51.05,75779.02,0.0,-0.98869,1e-05,2.19374]
[1776803630154,51.05,75780.49,0.0,-0.98869,1e-05,2.19492]
[1776803635189,51.05,75777.53,0.0,-0.98871,1e-05,2.19091]
[1776803639217,51.05,75765.98,0.0,-0.9888,1e-05,2.17533]
[1776803644256,51.04,75768.53,0.0,-0.98879,1e-05,2.17721]
[1776803648280,51.04,75760.1,0.0,-0.98885,1e-05,2.16589]
[1776803651305,51.04,75765.31,0.0,-0.98881,1e-05,2.17288]
[1776803656338,51.04,75767.03,0.0,-0.9888,1e-05,2.17519]
[1776803660365,51.04,75761.93,0.0,-0.98884,1e-05,2.16834]
[1776803662379,51.04,75754.28,0.0,-0.9889,1e-05,2.1581]
[1776803665401,51.04,75749.36,0.0,-0.98894,1e-05,2.15153]
[1776803668422,51.04,75755.16,0.0,-0.9889,1e-05,2.15854]
[1776803670436,51.03,75767.24,0.0,-0.98881,1e-05,2.17396]
[1776803675471,51.03,75771.29,0.0,-0.98879,1e-05,2.17725]
[1776803678492,51.03,75786.7,0.0,-0.98867,1e-05,2.19726]
[1776803680509,51.02,75796.31,0.0,-0.98861,1e-05,2.20866]
[1776803681516,51.02,75801.4,0.0,-0.98857,1e-05,2.21476]
[1776803682522,51.01,75800.24,0.0,-0.98858,1e-05,2.21233]
[1776803684537,51.01,75794.29,0.0,-0.98863,1e-05,2.20422]
[1776803687557,51.01,75790.12,0.0,-0.98866,1e-05,2.19856]
[1776803692593,51.01,75787.2,0.0,-0.98869,1e-05,2.1946]
[1776803693601,51.01,75780.59,0.0,-0.98874,1e-05,2.18566]
[1776803695096,51.01,75779.6,0.0,-0.98875,1e-05,2.18432]
[1776803699642,51.01,75773.4,0.0,-0.9888,1e-05,2.17596]
[1776803705179,51.01,75777.62,0.0,-0.98877,1e-05,2.18085]
[1776803706691,51.01,75789.32,0.0,-0.98868,1e-05,2.19586]
[1776803707700,51.0,75795.43,0.0,-0.98864,1e-05,2.20332]
[1776803708706,51.0,75799.6,0.0,-0.98861,1e-05,2.20815]
[1776803713742,50.99,75796.99,0.0,-0.98864,1e-05,2.20289]
[1776803718778,50.99,75797.66,0.0,-0.98863,1e-05,2.2038]
[1776803722806,50.99,75779.93,0.0,-0.98878,1e-05,2.17895]
[1776803723812,50.99,75776.29,0.0,-0.98881,1e-05,2.17404]
[1776803728848,50.99,75775.35,0.0,-0.98881,1e-05,2.17278]
[1776803731869,50.99,75790.56,0.0,-0.9887,1e-05,2.19193]
[1776803732876,50.98,75785.88,0.0,-0.98874,1e-05,2.18477]
[1776803733883,50.98,75785.86,0.0,-0.98875,1e-05,2.18392]
[1776803737913,50.98,75795.54,0.0,-0.98868,1e-05,2.1962]
[1776803738918,50.97,75795.88,0.0,-0.98868,1e-05,2.19582]
[1776803741941,50.97,75789.85,0.0,-0.98873,1e-05,2.18681]
[1776803742946,50.97,75779.43,0.0,-0.98881,1e-05,2.17276]
[1776803743952,50.97,75777.57,0.0,-0.98883,1e-05,2.17026]
[1776803748990,50.97,75778.0,0.0,-0.98883,1e-05,2.17003]
[1776803751006,50.96,75782.28,0.0,-0.9888,1e-05,2.17498]
[1776803756038,50.96,75785.28,0.0,-0.98878,1e-05,2.17821]
[1776803759059,50.95,75790.59,0.0,-0.98875,1e-05,2.18455]
[1776803760066,50.95,75796.96,0.0,-0.9887,1e-05,2.19233]
[1776803765601,50.95,75794.62,0.0,-0.98872,1e-05,2.18832]
[1776803768122,50.94,75800.87,0.0,-0.98868,1e-05,2.19594]
[1776803770139,50.94,75811.79,0.0,-0.9886,1e-05,2.21041]
[1776803774171,50.94,75817.21,0.0,-0.98855,1e-05,2.2176]
[1776803775672,50.94,75805.71,0.0,-0.98865,1e-05,2.20191]
[1776803776180,50.94,75805.71,0.0,-0.98865,1e-05,2.20191]
[1776803780208,50.94,75800.89,0.0,-0.98868,1e-05,2.19536]
[1776803785241,50.94,75803.25,0.0,-0.98867,1e-05,2.19856]
[1776803790277,50.94,75797.25,0.0,-0.98871,1e-05,2.19042]
[1776803793304,50.94,75793.64,0.0,-0.98875,1e-05,2.18415]
[1776803794305,50.94,75784.78,0.0,-0.98882,1e-05,2.1722]
[1776803798334,50.94,75779.1,0.0,-0.98886,1e-05,2.16457]
[1776803800348,50.94,75773.56,0.0,-0.9889,1e-05,2.15714]
[1776803801358,50.94,75768.44,0.0,-0.98894,1e-05,2.1503]
[1776803802362,50.94,75759.42,0.0,-0.98901,1e-05,2.13828]
[1776803808403,50.94,75758.03,0.0,-0.98902,1e-05,2.13644]
[1776803813440,50.94,75756.96,0.0,-0.98903,1e-05,2.13501]
[1776803818474,50.94,75759.54,0.0,-0.98902,1e-05,2.13774]
[1776803823510,50.93,75771.94,0.0,-0.98893,1e-05,2.15281]
[1776803828546,50.93,75763.03,0.0,-0.989,1e-05,2.14019]
[1776803830561,50.93,75754.06,0.0,-0.98907,1e-05,2.12828]
[1776803832576,50.93,75748.79,0.0,-0.98911,1e-05,2.12131]
[1776803833582,50.93,75740.96,0.0,-0.98917,1e-05,2.11098]
[1776803834587,50.93,75730.51,0.0,-0.98925,1e-05,2.09727]
[1776803839621,50.93,75722.36,0.0,-0.98931,1e-05,2.08662]
[1776803842643,50.93,75714.56,0.0,-0.98937,1e-05,2.07647]
[1776803847678,50.93,75712.93,0.0,-0.98938,1e-05,2.07435]
[1776803851712,50.93,75706.78,0.0,-0.98944,1e-05,2.06446]
[1776803852713,50.93,75697.8,0.0,-0.9895,1e-05,2.05287]
[1776803853720,50.93,75693.83,0.0,-0.98953,1e-05,2.04777]
[1776803855734,50.93,75686.31,0.0,-0.98959,1e-05,2.03813]
[1776803856741,50.93,75683.03,0.0,-0.98961,1e-05,2.03393]
[1776803861777,50.93,75671.95,0.0,-0.98969,1e-05,2.01981]
[1776803862784,50.93,75667.73,0.0,-0.98973,1e-05,2.01446]
[1776803864798,50.93,75665.85,0.0,-0.98974,1e-05,2.01208]
[1776803868828,50.93,75658.62,0.0,-0.98979,1e-05,2.00294]
[1776803869833,50.93,75650.87,0.0,-0.98985,1e-05,1.99317]
[1776803870841,50.93,75655.99,0.0,-0.98981,1e-05,1.99962]
[1776803871847,50.92,75654.09,0.0,-0.98983,1e-05,1.99675]
[1776803873861,50.92,75660.25,0.0,-0.98978,1e-05,2.00452]
[1776803874869,50.92,75684.11,0.0,-0.98961,1e-05,2.03434]
[1776803876379,50.92,75683.09,0.0,-0.98962,1e-05,2.0325]
[1776803881918,50.91,75683.7,0.0,-0.98962,1e-05,2.0322]
[1776803884941,50.91,75685.06,0.0,-0.98962,1e-05,2.0334]
[1776803889978,50.91,75689.69,0.0,-0.98959,1e-05,2.03823]
[1776803895012,50.91,75689.73,0.0,-0.98959,1e-05,2.03828]
[1776803900047,50.91,75688.23,0.0,-0.9896,1e-05,2.03636]
[1776803905083,50.91,75688.41,0.0,-0.9896,1e-05,2.03659]
[1776803906592,50.91,75681.45,0.0,-0.98965,1e-05,2.0277]
[1776803908103,50.91,75685.99,0.0,-0.98962,1e-05,2.0335]
[1776803910117,50.9,75689.42,0.0,-0.9896,1e-05,2.03681]
[1776803914146,50.9,75682.0,0.0,-0.98966,1e-05,2.02602]
[1776803916664,50.9,75676.7,0.0,-0.9897,1e-05,2.01927]
[1776803923208,50.9,75672.43,0.0,-0.98973,1e-05,2.01385]
[1776803925222,50.9,75683.77,0.0,-0.98965,1e-05,2.02774]
[1776803928243,50.89,75691.57,0.0,-0.9896,1e-05,2.03662]
[1776803929250,50.89,75697.7,0.0,-0.98956,1e-05,2.04392]
[1776803931263,50.89,75702.92,0.0,-0.98952,1e-05,2.04949]
[1776803936802,50.88,75700.8,0.0,-0.98954,1e-05,2.0462]
[1776803942343,50.88,75699.49,0.0,-0.98955,1e-05,2.04452]
[1776803947378,50.88,75702.57,0.0,-0.98953,1e-05,2.04791]
[1776803953422,50.88,75703.8,0.0,-0.98952,1e-05,2.04949]
[1776803954427,50.88,75694.45,0.0,-0.98959,1e-05,2.03749]
[1776803955434,50.88,75688.88,0.0,-0.98963,1e-05,2.03037]
[1776803960470,50.88,75688.89,0.0,-0.98963,1e-05,2.03038]
[1776803962483,50.88,75700.03,0.0,-0.98956,1e-05,2.04409]
[1776803965504,50.87,75705.59,0.0,-0.98952,1e-05,2.04953]
[1776803970543,50.87,75704.81,0.0,-0.98953,1e-05,2.04796]
[1776803972553,50.86,75717.71,0.0,-0.98945,1e-05,2.06268]
[1776803975574,50.86,75722.83,0.0,-0.98942,1e-05,2.0681]
[1776803980609,50.85,75727.24,0.0,-0.98939,1e-05,2.0726]
[1776803986651,50.85,75726.8,0.0,-0.98939,1e-05,2.07202]
[1776803991687,50.85,75726.41,0.0,-0.9894,1e-05,2.07152]
[1776803996723,50.85,75727.33,0.0,-0.98939,1e-05,2.07271]
[1776803997728,50.85,75732.87,0.0,-0.98935,1e-05,2.07929]
[1776804001762,50.85,75738.66,0.0,-0.98932,1e-05,2.08557]
[1776804002770,50.85,75719.14,0.0,-0.98946,1e-05,2.06021]
[1776804007803,50.84,75713.07,0.0,-0.98951,1e-05,2.05179]
[1776804012837,50.84,75709.47,0.0,-0.98954,1e-05,2.04716]
[1776804014850,50.84,75715.89,0.0,-0.98949,1e-05,2.05485]
[1776804016865,50.84,75722.03,0.0,-0.98945,1e-05,2.0622]
[1776804020893,50.83,75720.62,0.0,-0.98947,1e-05,2.05979]
[1776804025928,50.83,75720.25,0.0,-0.98947,1e-05,2.05931]
[1776804030963,50.83,75717.43,0.0,-0.98949,1e-05,2.05567]
[1776804037514,50.83,75716.61,0.0,-0.9895,1e-05,2.05328]
[1776804043050,50.83,75701.84,0.0,-0.98961,1e-05,2.03431]
[1776804044057,50.83,75695.35,0.0,-0.98966,1e-05,2.02601]
[1776804045072,50.83,75695.18,0.0,-0.98966,1e-05,2.0258]
[1776804050105,50.83,75697.49,0.0,-0.98964,1e-05,2.02875]
[1776804055141,50.83,75697.19,0.0,-0.98964,1e-05,2.02836]
[1776804060177,50.83,75697.44,0.0,-0.98964,1e-05,2.02868]
[1776804066220,50.83,75697.87,0.0,-0.98964,1e-05,2.02923]
[1776804071255,50.83,75698.37,0.0,-0.98964,1e-05,2.02987]
[1776804076289,50.83,75698.01,0.0,-0.98964,1e-05,2.02941]
[1776804079317,50.83,75688.38,0.0,-0.98971,1e-05,2.01714]
[1776804080319,50.83,75684.02,0.0,-0.98974,1e-05,2.0116]
[1776804081325,50.83,75683.95,0.0,-0.98974,1e-05,2.01151]
[1776804084347,50.83,75680.6,0.0,-0.98977,1e-05,2.00726]
[1776804086360,50.83,75687.29,0.0,-0.98972,1e-05,2.01526]
[1776804091394,50.83,75690.49,0.0,-0.98971,1e-05,2.01704]
[1776804094416,50.83,75696.73,0.0,-0.98966,1e-05,2.02499]
[1776804096429,50.82,75702.49,0.0,-0.98963,1e-05,2.03134]
[1776804097938,50.82,75701.75,0.0,-0.98964,1e-05,2.02936]
[1776804102473,50.82,75696.31,0.0,-0.98968,1e-05,2.02241]
[1776804103480,50.82,75689.41,0.0,-0.98973,1e-05,2.01363]
[1776804104488,50.82,75686.54,0.0,-0.98975,1e-05,2.00999]
[1776804108012,50.82,75667.38,0.0,-0.98989,1e-05,1.98581]
[1776804109522,50.82,75661.26,0.0,-0.98993,1e-05,1.97813]
[1776804110540,50.82,75665.2,0.0,-0.9899,1e-05,1.98307]
[1776804112543,50.81,75669.14,0.0,-0.98988,1e-05,1.98716]
[1776804116572,50.81,75662.84,0.0,-0.98993,1e-05,1.97925]
[1776804120602,50.81,75657.75,0.0,-0.98996,1e-05,1.97289]
[1776804125635,50.81,75654.96,0.0,-0.98998,1e-05,1.9694]
[1776804130669,50.81,75651.59,0.0,-0.99001,1e-05,1.9652]
[1776804136712,50.81,75652.86,0.0,-0.99,1e-05,1.96678]
[1776804141746,50.81,75659.51,0.0,-0.98995,1e-05,1.97509]
[1776804142754,50.81,75658.02,0.0,-0.98996,1e-05,1.97279]
[1776804147790,50.81,75655.63,0.0,-0.98998,1e-05,1.96937]
[1776804151817,50.81,75661.24,0.0,-0.98995,1e-05,1.97509]
[1776804153831,50.81,75663.93,0.0,-0.98993,1e-05,1.97759]
[1776804157860,50.81,75669.27,0.0,-0.9899,1e-05,1.98428]
[1776804159873,50.8,75670.05,0.0,-0.9899,1e-05,1.98438]
[1776804161887,50.8,75675.24,0.0,-0.98986,1e-05,1.99001]
[1776804166921,50.8,75672.55,0.0,-0.98988,1e-05,1.98662]
[1776804171989,50.79,75681.2,0.0,-0.98983,1e-05,1.99662]
[1776804177002,50.79,75678.92,0.0,-0.98984,1e-05,1.99329]
[1776804182038,50.79,75664.52,0.0,-0.98995,1e-05,1.9752]
[1776804183045,50.79,75657.33,0.0,-0.99,1e-05,1.96622]
[1776804188080,50.79,75656.74,0.0,-0.99,1e-05,1.96549]
[1776804191102,50.79,75658.43,0.0,-0.98999,1e-05,1.96719]
[1776804196139,50.79,75657.54,0.0,-0.99,1e-05,1.96608]
[1776804201173,50.79,75658.3,0.0,-0.98999,1e-05,1.96703]
[1776804206206,50.79,75652.7,0.0,-0.99003,1e-05,1.96005]
[1776804211241,50.79,75651.81,0.0,-0.99005,1e-05,1.95767]
[1776804216281,50.79,75655.07,0.0,-0.99003,1e-05,1.96132]
[1776804220305,50.79,75660.56,0.0,-0.98999,1e-05,1.96816]
[1776804221312,50.79,75664.45,0.0,-0.98996,1e-05,1.9726]
[1776804223325,50.78,75669.09,0.0,-0.98993,1e-05,1.97755]
[1776804228857,50.78,75672.81,0.0,-0.98991,1e-05,1.98178]
[1776804234402,50.78,75674.5,0.0,-0.9899,1e-05,1.98391]
[1776804235409,50.78,75665.07,0.0,-0.98997,1e-05,1.97209]
[1776804236416,50.78,75662.57,0.0,-0.98998,1e-05,1.96897]
[1776804241450,50.78,75662.85,0.0,-0.98998,1e-05,1.96932]
[1776804242458,50.78,75653.39,0.0,-0.99005,1e-05,1.95753]
[1776804243464,50.78,75649.86,0.0,-0.99007,1e-05,1.95315]
[1776804248997,50.78,75648.15,0.0,-0.99009,1e-05,1.95103]
[1776804254542,50.78,75646.99,0.0,-0.99009,1e-05,1.94959]
[1776804260585,50.78,75646.62,0.0,-0.9901,1e-05,1.94913]
[1776804265623,50.78,75645.18,0.0,-0.99011,1e-05,1.94735]
[1776804270654,50.78,75645.06,0.0,-0.99011,1e-05,1.9472]
[1776804275689,50.78,75646.4,0.0,-0.99011,1e-05,1.9472]
[1776804280724,50.77,75650.93,0.0,-0.99008,1e-05,1.95125]
[1776804285759,50.77,75650.8,0.0,-0.99008,1e-05,1.95109]
[1776804290795,50.77,75649.57,0.0,-0.99009,1e-05,1.94957]
[1776804295828,50.77,75648.42,0.0,-0.9901,1e-05,1.94814]
[1776804300864,50.77,75649.7,0.0,-0.99009,1e-05,1.94973]
[1776804305899,50.77,75648.97,0.0,-0.9901,1e-05,1.94882]
[1776804310934,50.77,75648.49,0.0,-0.9901,1e-05,1.94823]
[1776804315970,50.77,75647.06,0.0,-0.99011,1e-05,1.94646]
[1776804321004,50.77,75646.82,0.0,-0.99011,1e-05,1.94616]
[1776804325043,50.77,75635.2,0.0,-0.99019,1e-05,1.93183]
[1776804326044,50.77,75629.64,0.0,-0.99023,1e-05,1.925]
[1776804332087,50.77,75632.88,0.0,-0.99022,1e-05,1.92771]
[1776804337144,50.77,75634.09,0.0,-0.99021,1e-05,1.9292]
[1776804338128,50.77,75628.72,0.0,-0.99025,1e-05,1.92261]
[1776804343163,50.77,75634.59,0.0,-0.99021,1e-05,1.92914]
[1776804345178,50.77,75628.57,0.0,-0.99025,1e-05,1.92176]
[1776804350213,50.77,75622.71,0.0,-0.99029,1e-05,1.91427]
[1776804353245,50.77,75617.93,0.0,-0.99033,1e-05,1.90844]
[1776804358280,50.77,75617.32,0.0,-0.99033,1e-05,1.90769]
[1776804363315,50.77,75615.94,0.0,-0.99034,1e-05,1.90601]
[1776804368350,50.77,75616.62,0.0,-0.99034,1e-05,1.90684]
[1776804372378,50.77,75607.48,0.0,-0.9904,1e-05,1.89574]
[1776804373385,50.77,75604.74,0.0,-0.99042,1e-05,1.89242]
[1776804376409,50.77,75601.0,0.0,-0.99044,1e-05,1.8879]
[1776804379920,50.77,75599.62,0.0,-0.99045,1e-05,1.88624]
[1776804384462,50.77,75587.6,0.0,-0.99053,1e-05,1.87178]
[1776804385473,50.77,75588.22,0.0,-0.99053,1e-05,1.87252]
[1776804390505,50.77,75589.3,0.0,-0.99052,1e-05,1.87382]
[1776804395541,50.77,75592.38,0.0,-0.99051,1e-05,1.87627]
[1776804397556,50.77,75593.04,0.0,-0.9905,1e-05,1.87684]
[1776804400062,50.77,75595.09,0.0,-0.99049,1e-05,1.87931]
[1776804406618,50.77,75595.54,0.0,-0.99049,1e-05,1.87985]
[1776804411653,50.77,75596.03,0.0,-0.99048,1e-05,1.88044]
[1776804416689,50.77,75584.2,0.0,-0.99056,1e-05,1.86624]
[1776804417696,50.77,75580.74,0.0,-0.99059,1e-05,1.86211]
[1776804422731,50.77,75580.2,0.0,-0.99059,1e-05,1.86146]
[1776804423738,50.77,75588.31,0.0,-0.99054,1e-05,1.87116]
[1776804424746,50.76,75593.63,0.0,-0.9905,1e-05,1.87735]
[1776804425753,50.76,75596.53,0.0,-0.99048,1e-05,1.88063]
[1776804426760,50.76,75602.46,0.0,-0.99044,1e-05,1.88756]
[1776804427767,50.76,75609.88,0.0,-0.99039,1e-05,1.89631]
[1776804428775,50.76,75615.82,0.0,-0.99035,1e-05,1.90327]
[1776804430272,50.76,75622.89,0.0,-0.99031,1e-05,1.91136]
[1776804434817,50.75,75624.05,0.0,-0.9903,1e-05,1.91223]
[1776804440342,50.75,75628.52,0.0,-0.99027,1e-05,1.9174]
[1776804445893,50.75,75630.75,0.0,-0.99026,1e-05,1.91984]
[1776804450929,50.75,75630.41,0.0,-0.99026,1e-05,1.91943]
[1776804452944,50.75,75636.1,0.0,-0.99023,1e-05,1.92484]
[1776804457980,50.75,75635.03,0.0,-0.99024,1e-05,1.92324]
[1776804463015,50.75,75635.83,0.0,-0.99023,1e-05,1.92422]
[1776804468050,50.75,75634.28,0.0,-0.99025,1e-05,1.92232]
[1776804473086,50.75,75632.76,0.0,-0.99026,1e-05,1.92046]
[1776804478127,50.75,75636.88,0.0,-0.99023,1e-05,1.92551]
[1776804479128,50.75,75646.67,0.0,-0.99016,1e-05,1.93727]
[1776804480136,50.75,75653.99,0.0,-0.99011,1e-05,1.94601]
[1776804481143,50.75,75659.68,0.0,-0.99007,1e-05,1.95274]
[1776804482152,50.74,75662.77,0.0,-0.99005,1e-05,1.95624]
[1776804483155,50.74,75672.61,0.0,-0.98998,1e-05,1.96816]
[1776804484171,50.74,75680.3,0.0,-0.98993,1e-05,1.97741]
[1776804485170,50.74,75668.86,0.0,-0.99002,1e-05,1.96273]
[1776804486178,50.74,75666.69,0.0,-0.99003,1e-05,1.96002]
[1776804491214,50.74,75663.49,0.0,-0.99005,1e-05,1.95604]
[1776804496247,50.74,75664.77,0.0,-0.99004,1e-05,1.95763]
[1776804497255,50.74,75674.08,0.0,-0.98998,1e-05,1.96887]
[1776804498261,50.73,75682.79,0.0,-0.98992,1e-05,1.97939]
[1776804503297,50.73,75683.97,0.0,-0.98991,1e-05,1.98048]
[1776804508332,50.73,75680.22,0.0,-0.98994,1e-05,1.97578]
[1776804513366,50.73,75684.97,0.0,-0.98992,1e-05,1.97966]
[1776804518401,50.73,75682.8,0.0,-0.98993,1e-05,1.97694]
[1776804523435,50.73,75682.74,0.0,-0.98993,1e-05,1.97686]
[1776804528477,50.73,75691.5,0.0,-0.98987,1e-05,1.98748]
[1776804530497,50.73,75698.31,0.0,-0.98983,1e-05,1.99566]
[1776804531510,50.72,75700.45,0.0,-0.98981,1e-05,1.99794]
[1776804532514,50.72,75708.15,0.0,-0.98976,1e-05,2.0077]
[1776804533521,50.72,75707.03,0.0,-0.98977,1e-05,2.00583]
[1776804538557,50.72,75705.39,0.0,-0.98978,1e-05,2.00375]
[1776804543591,50.72,75704.83,0.0,-0.98978,1e-05,2.00304]
[1776804548626,50.72,75708.46,0.0,-0.98976,1e-05,2.00764]
[1776804551648,50.72,75712.0,0.0,-0.98974,1e-05,2.01169]
[1776804556682,50.72,75710.82,0.0,-0.98974,1e-05,2.01019]
[1776804561719,50.72,75709.96,0.0,-0.98975,1e-05,2.00909]
[1776804566753,50.72,75707.18,0.0,-0.98977,1e-05,2.00556]
[1776804568767,50.72,75715.86,0.0,-0.98971,1e-05,2.0166]
[1776804569773,50.72,75717.73,0.0,-0.9897,1e-05,2.01851]
[1776804575816,50.72,75717.99,0.0,-0.9897,1e-05,2.01705]
[1776804581328,50.71,75725.54,0.0,-0.98965,1e-05,2.02621]
[1776804586893,50.71,75727.65,0.0,-0.98964,1e-05,2.02794]
[1776804591927,50.71,75727.25,0.0,-0.98964,1e-05,2.02743]
[1776804596963,50.71,75727.39,0.0,-0.98964,1e-05,2.02761]
[1776804601998,50.71,75727.7,0.0,-0.98964,1e-05,2.02801]
[1776804604016,50.71,75737.57,0.0,-0.98957,1e-05,2.04068]
[1776804605026,50.71,75739.47,0.0,-0.98956,1e-05,2.04261]
[1776804607039,50.7,75731.59,0.0,-0.98962,1e-05,2.03197]
[1776804608045,50.7,75733.6,0.0,-0.9896,1e-05,2.03455]
[1776804613080,50.7,75732.68,0.0,-0.98961,1e-05,2.03336]
[1776804618115,50.7,75731.91,0.0,-0.98962,1e-05,2.03238]
[1776804623149,50.7,75731.1,0.0,-0.98962,1e-05,2.03134]
[1776804626170,50.7,75717.84,0.0,-0.98972,1e-05,2.01439]
[1776804627178,50.7,75714.56,0.0,-0.98974,1e-05,2.01022]
[1776804632213,50.7,75716.56,0.0,-0.98974,1e-05,2.01145]
[1776804637250,50.7,75717.49,0.0,-0.98973,1e-05,2.01264]
[1776804641278,50.7,75727.62,0.0,-0.98965,1e-05,2.02557]
[1776804642285,50.7,75729.73,0.0,-0.98964,1e-05,2.02842]
[1776804643292,50.71,75720.78,0.0,-0.9897,1e-05,2.01713]
[1776804644302,50.71,75718.06,0.0,-0.98972,1e-05,2.01366]
[1776804646315,50.71,75711.51,0.0,-0.98977,1e-05,2.00534]
[1776804647322,50.71,75703.45,0.0,-0.98983,1e-05,1.99513]
[1776804648331,50.71,75696.38,0.0,-0.98988,1e-05,1.98621]
[1776804649338,50.71,75696.88,0.0,-0.98988,1e-05,1.98684]
[1776804650341,50.71,75689.78,0.0,-0.98993,1e-05,1.97791]
[1776804651349,50.71,75684.27,0.0,-0.98997,1e-05,1.971]
[1776804652356,50.71,75684.59,0.0,-0.98996,1e-05,1.9714]
[1776804657391,50.71,75686.03,0.0,-0.98995,1e-05,1.97321]
[1776804662438,50.71,75695.27,0.0,-0.98989,1e-05,1.98481]
[1776804663439,50.71,75698.15,0.0,-0.98986,1e-05,1.98888]
[1776804665453,50.71,75692.59,0.0,-0.9899,1e-05,1.98188]
[1776804666460,50.71,75699.17,0.0,-0.98986,1e-05,1.99038]
[1776804669482,50.71,75704.36,0.0,-0.98981,1e-05,1.99756]
[1776804674517,50.71,75703.41,0.0,-0.98982,1e-05,1.99655]
[1776804679552,50.71,75702.24,0.0,-0.98983,1e-05,1.99507]
[1776804684587,50.71,75702.17,0.0,-0.98983,1e-05,1.99498]
[1776804689622,50.71,75686.83,0.0,-0.98994,1e-05,1.97567]
[1776804690629,50.71,75686.89,0.0,-0.98994,1e-05,1.97575]
[1776804695665,50.71,75694.94,0.0,-0.98989,1e-05,1.98457]
[1776804696671,50.71,75693.95,0.0,-0.98989,1e-05,1.98354]
[1776804702189,50.71,75697.93,0.0,-0.98986,1e-05,1.98855]
[1776804707747,50.71,75698.18,0.0,-0.98986,1e-05,1.98887]
[1776804712782,50.71,75698.13,0.0,-0.98986,1e-05,1.9888]
[1776804717817,50.71,75696.89,0.0,-0.98987,1e-05,1.98724]
[1776804722852,50.71,75695.16,0.0,-0.98988,1e-05,1.98506]
[1776804725874,50.71,75687.51,0.0,-0.98994,1e-05,1.97545]
[1776804726881,50.71,75686.64,0.0,-0.98995,1e-05,1.97436]
[1776804732400,50.71,75686.67,0.0,-0.98995,1e-05,1.9744]
[1776804735944,50.71,75683.14,0.0,-0.98997,1e-05,1.96998]
[1776804738966,50.71,75665.29,0.0,-0.9901,1e-05,1.94775]
[1776804739972,50.71,75661.69,0.0,-0.99012,1e-05,1.94329]
[1776804745010,50.71,75657.7,0.0,-0.99015,1e-05,1.93835]
[1776804750042,50.71,75653.23,0.0,-0.99018,1e-05,1.93284]
[1776804751051,50.71,75663.45,0.0,-0.99012,1e-05,1.94419]
[1776804752555,50.72,75671.62,0.0,-0.99006,1e-05,1.95486]
[1776804758098,50.72,75676.22,0.0,-0.99002,1e-05,1.96085]
[1776804763134,50.72,75677.17,0.0,-0.99002,1e-05,1.96203]
[1776804768169,50.72,75680.45,0.0,-0.98999,1e-05,1.96612]
[1776804773203,50.72,75681.09,0.0,-0.98999,1e-05,1.96692]
[1776804778238,50.72,75665.2,0.0,-0.9901,1e-05,1.94715]
[1776804779246,50.72,75660.41,0.0,-0.99013,1e-05,1.94122]
[1776804780264,50.72,75660.68,0.0,-0.99013,1e-05,1.94155]
[1776804782765,50.72,75673.64,0.0,-0.99004,1e-05,1.95763]
[1776804784286,50.72,75678.04,0.0,-0.99001,1e-05,1.96338]
[1776804786301,50.72,75681.54,0.0,-0.98998,1e-05,1.96826]
[1776804791335,50.72,75682.66,0.0,-0.98997,1e-05,1.97015]
[1776804794356,50.72,75687.2,0.0,-0.98993,1e-05,1.97607]
[1776804799391,50.72,75689.82,0.0,-0.98992,1e-05,1.97936]
[1776804804425,50.72,75691.85,0.0,-0.9899,1e-05,1.98191]
[1776804809461,50.72,75687.41,0.0,-0.98993,1e-05,1.97633]
[1776804810468,50.72,75683.67,0.0,-0.98996,1e-05,1.97165]
[1776804812482,50.72,75677.36,0.0,-0.99001,1e-05,1.96248]
[1776804813489,50.72,75676.68,0.0,-0.99002,1e-05,1.96163]
[1776804818528,50.72,75677.33,0.0,-0.99001,1e-05,1.96244]
[1776804824566,50.72,75676.56,0.0,-0.99002,1e-05,1.96148]
[1776804826581,50.72,75682.02,0.0,-0.98998,1e-05,1.96854]
[1776804831614,50.73,75676.47,0.0,-0.99002,1e-05,1.96185]
[1776804836650,50.73,75674.8,0.0,-0.99003,1e-05,1.95977]
[1776804841688,50.73,75672.73,0.0,-0.99004,1e-05,1.9572]
[1776804848734,50.73,75676.15,0.0,-0.99002,1e-05,1.96146]
[1776804853769,50.73,75677.66,0.0,-0.99001,1e-05,1.96334]
[1776804858808,50.73,75678.75,0.0,-0.99,1e-05,1.9647]
[1776804863840,50.73,75674.74,0.0,-0.99003,1e-05,1.9597]
[1776804866861,50.73,75680.39,0.0,-0.98999,1e-05,1.96675]
[1776804871897,50.73,75692.71,0.0,-0.98991,1e-05,1.98089]
[1776804873397,50.73,75699.22,0.0,-0.98986,1e-05,1.98931]
[1776804873911,50.73,75699.22,0.0,-0.98986,1e-05,1.98952]
[1776804883466,50.73,75700.26,0.0,-0.98985,1e-05,1.99084]
[1776804889020,50.73,75699.53,0.0,-0.98985,1e-05,1.98991]
[1776804894055,50.73,75699.37,0.0,-0.98985,1e-05,1.98971]
[1776804901103,50.73,75698.67,0.0,-0.98986,1e-05,1.98883]
[1776804907147,50.73,75700.15,0.0,-0.98985,1e-05,1.99109]
[1776804912184,50.73,75691.78,0.0,-0.98991,1e-05,1.98055]
[1776804915203,50.73,75689.17,0.0,-0.98993,1e-05,1.97728]
[1776804920240,50.73,75691.69,0.0,-0.98991,1e-05,1.98044]
[1776804922253,50.73,75700.91,0.0,-0.98984,1e-05,1.99205]
[1776804923752,50.73,75702.68,0.0,-0.98983,1e-05,1.99468]
[1776804930310,50.73,75702.82,0.0,-0.98983,1e-05,1.99486]
[1776804933829,50.73,75693.18,0.0,-0.9899,1e-05,1.98141]
[1776804936353,50.73,75681.15,0.0,-0.98999,1e-05,1.96634]
[1776804937360,50.73,75680.46,0.0,-0.98999,1e-05,1.96548]
[1776804942395,50.73,75681.35,0.0,-0.98999,1e-05,1.96659]
[1776804947432,50.73,75681.58,0.0,-0.98998,1e-05,1.96688]
[1776804948437,50.73,75687.08,0.0,-0.98995,1e-05,1.97376]
[1776804952466,50.73,75689.68,0.0,-0.98993,1e-05,1.97725]
[1776804957500,50.73,75697.56,0.0,-0.98987,1e-05,1.98715]
[1776804960524,50.73,75693.98,0.0,-0.98989,1e-05,1.98307]
[1776804962535,50.73,75693.34,0.0,-0.9899,1e-05,1.98227]
[1776804967569,50.73,75695.67,0.0,-0.98988,1e-05,1.9852]
[1776804971598,50.73,75687.37,0.0,-0.98994,1e-05,1.97477]
[1776804972605,50.73,75686.18,0.0,-0.98995,1e-05,1.97328]
[1776804977642,50.73,75685.62,0.0,-0.98995,1e-05,1.97258]
[1776804982675,50.73,75687.15,0.0,-0.98994,1e-05,1.9745]
[1776804985700,50.74,75695.81,0.0,-0.98988,1e-05,1.9856]
[1776804990736,50.74,75700.53,0.0,-0.98984,1e-05,1.99178]
[1776804992746,50.74,75710.99,0.0,-0.98977,1e-05,2.0039]
[1776805000803,50.74,75715.46,0.0,-0.98974,1e-05,2.00977]
[1776805005838,50.74,75713.17,0.0,-0.98975,1e-05,2.00686]
[1776805010887,50.74,75710.37,0.0,-0.98977,1e-05,2.00331]
[1776805015910,50.74,75712.01,0.0,-0.98976,1e-05,2.00539]
[1776805020947,50.74,75709.89,0.0,-0.98978,1e-05,2.0027]
[1776805025979,50.74,75705.4,0.0,-0.98981,1e-05,1.99701]
[1776805031016,50.74,75704.01,0.0,-0.98982,1e-05,1.99525]
[1776805036051,50.74,75701.1,0.0,-0.98984,1e-05,1.99158]
[1776805044600,50.74,75699.24,0.0,-0.98986,1e-05,1.98923]
[1776805051156,50.74,75699.77,0.0,-0.98986,1e-05,1.9886]
[1776805056191,50.74,75697.11,0.0,-0.98988,1e-05,1.98525]
[1776805057197,50.74,75690.47,0.0,-0.98992,1e-05,1.97691]
[1776805058204,50.74,75688.46,0.0,-0.98994,1e-05,1.97439]
[1776805063240,50.74,75690.94,0.0,-0.98992,1e-05,1.9775]
[1776805064742,50.74,75700.28,0.0,-0.98985,1e-05,1.98925]
[1776805066267,50.74,75714.28,0.0,-0.98975,1e-05,2.00717]
[1776805067271,50.74,75718.87,0.0,-0.98972,1e-05,2.01317]
[1776805068277,50.74,75731.58,0.0,-0.98962,1e-05,2.02957]
[1776805069284,50.74,75734.76,0.0,-0.9896,1e-05,2.03378]
[1776805071300,50.74,75735.89,0.0,-0.98959,1e-05,2.03547]
[1776805076333,50.74,75739.07,0.0,-0.98957,1e-05,2.03956]
[1776805080360,50.74,75742.84,0.0,-0.98954,1e-05,2.04473]
[1776805083382,50.74,75749.1,0.0,-0.98949,1e-05,2.05281]
[1776805084881,50.75,75749.87,0.0,-0.98948,1e-05,2.05398]
[1776805089425,50.75,75756.1,0.0,-0.98944,1e-05,2.06205]
[1776805090431,50.75,75757.35,0.0,-0.98943,1e-05,2.06375]
[1776805094951,50.75,75763.14,0.0,-0.98938,1e-05,2.07147]
[1776805100501,50.75,75762.23,0.0,-0.98939,1e-05,2.07029]
[1776805105022,50.75,75760.56,0.0,-0.9894,1e-05,2.06811]
[1776805107551,50.75,75745.8,0.0,-0.98951,1e-05,2.04899]
[1776805108559,50.75,75745.15,0.0,-0.98952,1e-05,2.04815]
[1776805112587,50.75,75739.74,0.0,-0.98956,1e-05,2.03986]
[1776805120643,50.75,75738.85,0.0,-0.98957,1e-05,2.03871]
[1776805125682,50.75,75737.18,0.0,-0.98958,1e-05,2.03656]
[1776805130722,50.75,75734.6,0.0,-0.9896,1e-05,2.03325]
[1776805133736,50.75,75736.09,0.0,-0.98959,1e-05,2.03547]
[1776805138771,50.75,75732.11,0.0,-0.98962,1e-05,2.03037]
[1776805145821,50.75,75730.8,0.0,-0.98963,1e-05,2.02869]
[1776805148844,50.75,75724.7,0.0,-0.98967,1e-05,2.02089]
[1776805150856,50.75,75727.74,0.0,-0.98965,1e-05,2.02477]
[1776805155891,50.75,75726.67,0.0,-0.98966,1e-05,2.02362]
[1776805160926,50.75,75725.99,0.0,-0.98966,1e-05,2.02275]
[1776805165962,50.75,75721.91,0.0,-0.98969,1e-05,2.01754]
[1776805170996,50.75,75720.04,0.0,-0.9897,1e-05,2.01516]
[1776805172006,50.75,75714.92,0.0,-0.98975,1e-05,2.00734]
[1776805177038,50.75,75713.35,0.0,-0.98976,1e-05,2.00534]
[1776805178044,50.75,75708.25,0.0,-0.9898,1e-05,1.99888]
[1776805183080,50.75,75711.54,0.0,-0.98977,1e-05,2.00305]
[1776805186101,50.75,75706.98,0.0,-0.98981,1e-05,1.99727]
[1776805187108,50.75,75701.43,0.0,-0.98985,1e-05,1.99026]
[1776805188116,50.75,75705.11,0.0,-0.98982,1e-05,1.99491]
[1776805190130,50.75,75708.78,0.0,-0.98979,1e-05,1.9999]
[1776805195170,50.75,75709.18,0.0,-0.98979,1e-05,2.00041]
[1776805200202,50.75,75713.75,0.0,-0.98975,1e-05,2.0062]
[1776805201209,50.75,75689.94,0.0,-0.98993,1e-05,1.97616]
[1776805202219,50.75,75705.89,0.0,-0.98981,1e-05,1.99624]
[1776805203224,50.75,75709.77,0.0,-0.98978,1e-05,2.00153]
[1776805208262,50.75,75715.26,0.0,-0.98974,1e-05,2.00867]
[1776805211289,50.75,75721.85,0.0,-0.98969,1e-05,2.01706]
[1776805213301,50.75,75727.98,0.0,-0.98965,1e-05,2.02503]
[1776805218868,50.75,75732.61,0.0,-0.98961,1e-05,2.0311]
[1776805221360,50.75,75738.13,0.0,-0.98957,1e-05,2.03831]
[1776805226395,50.75,75738.31,0.0,-0.98957,1e-05,2.03854]
[1776805235458,50.75,75738.42,0.0,-0.98957,1e-05,2.03736]
[1776805241501,50.75,75735.37,0.0,-0.9896,1e-05,2.03344]
[1776805245528,50.76,75739.57,0.0,-0.98956,1e-05,2.03905]
[1776805253584,50.76,75738.06,0.0,-0.98958,1e-05,2.03722]
[1776805259151,50.76,75737.67,0.0,-0.98958,1e-05,2.03672]
[1776805261643,50.76,75742.67,0.0,-0.98954,1e-05,2.04324]
[1776805263657,50.76,75747.28,0.0,-0.98951,1e-05,2.04936]
[1776805269221,50.76,75747.54,0.0,-0.9895,1e-05,2.04985]
[1776805274735,50.76,75748.4,0.0,-0.9895,1e-05,2.05103]
[1776805275741,50.76,75743.36,0.0,-0.98953,1e-05,2.04453]
[1776805276748,50.76,75743.65,0.0,-0.98953,1e-05,2.0449]
[1776805282790,50.76,75745.16,0.0,-0.98952,1e-05,2.04685]
[1776805289362,50.76,75748.34,0.0,-0.9895,1e-05,2.05096]
[1776805294873,50.76,75748.48,0.0,-0.9895,1e-05,2.04981]
[1776805299432,50.76,75752.87,0.0,-0.98947,1e-05,2.05557]
[1776805304943,50.76,75751.31,0.0,-0.98948,1e-05,2.05355]
[1776805309979,50.76,75749.5,0.0,-0.98949,1e-05,2.05121]
[1776805317029,50.76,75750.01,0.0,-0.98949,1e-05,2.05187]
[1776805321056,50.76,75740.22,0.0,-0.98956,1e-05,2.03924]
[1776805322064,50.76,75726.29,0.0,-0.98967,1e-05,2.02139]
[1776805323073,50.76,75723.75,0.0,-0.98968,1e-05,2.01815]
[1776805325088,50.76,75715.64,0.0,-0.98974,1e-05,2.00783]
[1776805326092,50.76,75708.49,0.0,-0.9898,1e-05,1.99876]
[1776805327099,50.76,75705.74,0.0,-0.98982,1e-05,1.99528]
[1776805329115,50.76,75703.78,0.0,-0.98983,1e-05,1.99281]
[1776805334149,50.76,75700.81,0.0,-0.98985,1e-05,1.98906]
[1776805336163,50.76,75693.03,0.0,-0.98991,1e-05,1.97927]
[1776805341198,50.76,75694.9,0.0,-0.98989,1e-05,1.98162]
[1776805343213,50.76,75700.1,0.0,-0.98985,1e-05,1.98836]
[1776805348246,50.76,75698.18,0.0,-0.98987,1e-05,1.98594]
[1776805355296,50.76,75695.99,0.0,-0.98989,1e-05,1.98189]
[1776805361337,50.76,75695.36,0.0,-0.9899,1e-05,1.9811]
[1776805367380,50.76,75695.27,0.0,-0.9899,1e-05,1.98099]
[1776805368387,50.76,75676.13,0.0,-0.99003,1e-05,1.95705]
[1776805373424,50.76,75674.96,0.0,-0.99004,1e-05,1.9556]
[1776805374429,50.76,75663.21,0.0,-0.99012,1e-05,1.94103]
[1776805376443,50.76,75656.13,0.0,-0.99017,1e-05,1.93229]
[1776805381479,50.76,75653.02,0.0,-0.9902,1e-05,1.92846]
[1776805385508,50.76,75640.3,0.0,-0.99028,1e-05,1.91287]
[1776805387521,50.76,75638.55,0.0,-0.9903,1e-05,1.91073]
[1776805390542,50.76,75633.78,0.0,-0.99033,1e-05,1.90491]
[1776805394570,50.76,75646.49,0.0,-0.99024,1e-05,1.92044]
[1776805398598,50.76,75649.33,0.0,-0.99022,1e-05,1.92422]
[1776805401619,50.76,75655.36,0.0,-0.99018,1e-05,1.93164]
[1776805406655,50.76,75657.69,0.0,-0.99016,1e-05,1.93451]
[1776805412695,50.76,75657.48,0.0,-0.99017,1e-05,1.93298]
[1776805414710,50.76,75651.44,0.0,-0.99021,1e-05,1.92554]
[1776805420292,50.76,75649.13,0.0,-0.99023,1e-05,1.92271]
[1776805422765,50.76,75657.43,0.0,-0.99017,1e-05,1.9332]
[1776805428808,50.76,75659.39,0.0,-0.99015,1e-05,1.9359]
[1776805434850,50.76,75661.21,0.0,-0.99014,1e-05,1.93815]
[1776805440432,50.76,75661.76,0.0,-0.99014,1e-05,1.93883]
[1776805445927,50.76,75662.29,0.0,-0.99013,1e-05,1.93949]
[1776805450964,50.76,75661.88,0.0,-0.99013,1e-05,1.93898]
[1776805457010,50.76,75661.03,0.0,-0.99014,1e-05,1.93793]
[1776805460575,50.76,75685.84,0.0,-0.98996,1e-05,1.96899]
[1776805466073,50.76,75687.15,0.0,-0.98995,1e-05,1.97063]
[1776805470644,50.76,75692.32,0.0,-0.98992,1e-05,1.97711]
[1776805478157,50.76,75695.56,0.0,-0.9899,1e-05,1.97988]
[1776805480717,50.76,75700.97,0.0,-0.98986,1e-05,1.98669]
[1776805489233,50.76,75700.97,0.0,-0.98986,1e-05,1.98669]
[1776805494269,50.76,75703.96,0.0,-0.98984,1e-05,1.99046]
[1776805501317,50.76,75704.51,0.0,-0.98984,1e-05,1.99115]
[1776805505345,50.77,75759.67,0.0,-0.98943,1e-05,2.06205]
[1776805510926,50.77,75753.1,0.0,-0.98948,1e-05,2.05354]
[1776805516422,50.77,75746.97,0.0,-0.98952,1e-05,2.04562]
[1776805518437,50.77,75689.67,0.0,-0.98994,1e-05,1.9728]
[1776805522465,50.77,75700.78,0.0,-0.98986,1e-05,1.98699]
[1776805528513,50.77,75698.55,0.0,-0.98988,1e-05,1.98418]
[1776805531534,50.77,75682.57,0.0,-0.99,1e-05,1.96286]
[1776805539589,50.77,75682.62,0.0,-0.99,1e-05,1.96293]
[1776805544625,50.77,75682.74,0.0,-0.99,1e-05,1.96308]
[1776805549661,50.77,75682.75,0.0,-0.99,1e-05,1.96309]
[1776805552683,50.77,75672.64,0.0,-0.99007,1e-05,1.95051]
[1776805557717,50.77,75669.07,0.0,-0.99009,1e-05,1.94608]
[1776805562754,50.77,75668.02,0.0,-0.9901,1e-05,1.94478]
[1776805563761,50.77,75659.57,0.0,-0.99016,1e-05,1.93434]
[1776805567789,50.77,75653.28,0.0,-0.9902,1e-05,1.9266]
[1776805568796,50.77,75639.69,0.0,-0.9903,1e-05,1.90995]
[1776805575845,50.77,75638.58,0.0,-0.99031,1e-05,1.9086]
[1776805581420,50.77,75658.97,0.0,-0.99016,1e-05,1.93421]
[1776805586923,50.77,75662.24,0.0,-0.99014,1e-05,1.93854]
[1776805589943,50.77,75648.79,0.0,-0.99023,1e-05,1.92199]
[1776805595984,50.77,75646.12,0.0,-0.99025,1e-05,1.91745]
[1776805601559,50.77,75644.98,0.0,-0.99026,1e-05,1.91605]
[1776805607065,50.77,75646.71,0.0,-0.99025,1e-05,1.91817]
[1776805613106,50.77,75646.91,0.0,-0.99025,1e-05,1.91842]
[1776805618141,50.77,75646.09,0.0,-0.99025,1e-05,1.91741]
[1776805621705,50.77,75652.23,0.0,-0.99021,1e-05,1.92525]
[1776805624185,50.77,75645.01,0.0,-0.99026,1e-05,1.9164]
[1776805625191,50.77,75641.86,0.0,-0.99028,1e-05,1.91254]
[1776805629219,50.77,75641.64,0.0,-0.99028,1e-05,1.91228]
[1776805634256,50.77,75640.82,0.0,-0.99029,1e-05,1.91127]
[1776805639290,50.77,75641.38,0.0,-0.99029,1e-05,1.91196]
[1776805644325,50.77,75642.25,0.0,-0.99028,1e-05,1.91302]
[1776805647347,50.77,75647.35,0.0,-0.99024,1e-05,1.91926]
[1776805648353,50.77,75648.73,0.0,-0.99023,1e-05,1.92127]
[1776805653389,50.77,75649.09,0.0,-0.99024,1e-05,1.92044]
[1776805658423,50.77,75649.4,0.0,-0.99023,1e-05,1.92082]
[1776805659432,50.77,75656.89,0.0,-0.99018,1e-05,1.93002]
[1776805660439,50.78,75661.05,0.0,-0.99015,1e-05,1.93544]
[1776805662453,50.78,75655.92,0.0,-0.99019,1e-05,1.9294]
[1776805663459,50.78,75652.19,0.0,-0.99021,1e-05,1.92482]
[1776805666481,50.78,75652.04,0.0,-0.99021,1e-05,1.92463]
[1776805670513,50.78,75644.66,0.0,-0.99026,1e-05,1.91559]
[1776805676551,50.78,75646.49,0.0,-0.99025,1e-05,1.91783]
[1776805682593,50.78,75648.41,0.0,-0.99024,1e-05,1.92018]
[1776805687629,50.78,75644.9,0.0,-0.99026,1e-05,1.91588]
[1776805692663,50.78,75645.0,0.0,-0.99026,1e-05,1.916]
[1776805696690,50.78,75638.4,0.0,-0.99031,1e-05,1.90794]
[1776805701728,50.78,75637.11,0.0,-0.99032,1e-05,1.90637]
[1776805709784,50.78,75638.95,0.0,-0.9903,1e-05,1.90861]
[1776805714817,50.78,75639.19,0.0,-0.99031,1e-05,1.90764]
[1776805719857,50.78,75641.13,0.0,-0.99029,1e-05,1.91001]
[1776805724892,50.78,75641.21,0.0,-0.99029,1e-05,1.91011]
[1776805730935,50.78,75641.03,0.0,-0.9903,1e-05,1.90989]
[1776805735969,50.78,75638.21,0.0,-0.99032,1e-05,1.90645]
[1776805741005,50.78,75636.56,0.0,-0.99033,1e-05,1.90444]
[1776805747045,50.78,75640.0,0.0,-0.9903,1e-05,1.90898]
[1776805752617,50.78,75638.86,0.0,-0.99031,1e-05,1.90759]
[1776805755114,50.78,75627.24,0.0,-0.99039,1e-05,1.89346]
[1776805756116,50.78,75621.41,0.0,-0.99043,1e-05,1.8864]
[1776805757141,50.78,75612.75,0.0,-0.99049,1e-05,1.87596]
[1776805758132,50.78,75615.04,0.0,-0.99047,1e-05,1.87872]
[1776805760143,50.78,75619.4,0.0,-0.99044,1e-05,1.88492]
[1776805765178,50.78,75615.41,0.0,-0.99046,1e-05,1.88011]
[1776805770213,50.78,75614.24,0.0,-0.99047,1e-05,1.8787]
[1776805772763,50.78,75609.03,0.0,-0.99051,1e-05,1.87119]
[1776805778269,50.78,75609.92,0.0,-0.99051,1e-05,1.87225]
[1776805783305,50.78,75609.03,0.0,-0.99051,1e-05,1.87119]
[1776805788338,50.78,75607.54,0.0,-0.99052,1e-05,1.8694]
[1776805793374,50.78,75606.07,0.0,-0.99053,1e-05,1.86763]
[1776805800423,50.78,75605.01,0.0,-0.99054,1e-05,1.86636]
[1776805805457,50.78,75602.95,0.0,-0.99056,1e-05,1.8639]
[1776805810496,50.78,75603.37,0.0,-0.99055,1e-05,1.8644]
[1776805815531,50.78,75603.18,0.0,-0.99055,1e-05,1.86417]
[1776805822580,50.78,75603.12,0.0,-0.99055,1e-05,1.8641]
[1776805828622,50.78,75603.45,0.0,-0.99055,1e-05,1.8645]
[1776805835671,50.78,75603.94,0.0,-0.99056,1e-05,1.86384]
[1776805837686,50.78,75596.19,0.0,-0.99061,1e-05,1.85458]
[1776805838692,50.78,75592.1,0.0,-0.99064,1e-05,1.84971]
[1776805843727,50.78,75578.57,0.0,-0.99073,1e-05,1.83368]
[1776805844735,50.78,75577.58,0.0,-0.99073,1e-05,1.83251]
[1776805848762,50.78,75574.28,0.0,-0.99075,1e-05,1.82861]
[1776805853796,50.78,75575.85,0.0,-0.99074,1e-05,1.83047]
[1776805858832,50.78,75575.99,0.0,-0.99074,1e-05,1.83063]
[1776805861853,50.78,75562.66,0.0,-0.99083,1e-05,1.81496]
[1776805862861,50.78,75554.25,0.0,-0.99089,1e-05,1.80513]
[1776805863867,50.78,75551.73,0.0,-0.9909,1e-05,1.80219]
[1776805867896,50.78,75540.95,0.0,-0.99097,1e-05,1.78967]
[1776805868905,50.78,75540.26,0.0,-0.99098,1e-05,1.78887]
[1776805873939,50.78,75539.06,0.0,-0.99099,1e-05,1.78749]
[1776805876960,50.79,75546.65,0.0,-0.99093,1e-05,1.79681]
[1776805879984,50.79,75540.96,0.0,-0.99097,1e-05,1.7902]
[1776805885025,50.79,75542.19,0.0,-0.99096,1e-05,1.79163]
[1776805890053,50.79,75540.81,0.0,-0.99097,1e-05,1.79003]
[1776805895089,50.79,75552.65,0.0,-0.9909,1e-05,1.80361]
[1776805901131,50.79,75550.49,0.0,-0.99091,1e-05,1.8011]
[1776805906166,50.79,75544.91,0.0,-0.99095,1e-05,1.79461]
[1776805911200,50.79,75545.25,0.0,-0.99094,1e-05,1.79501]
[1776805916236,50.79,75542.75,0.0,-0.99096,1e-05,1.79211]
[1776805923823,50.79,75542.59,0.0,-0.99096,1e-05,1.79192]
[1776805929324,50.79,75542.59,0.0,-0.99096,1e-05,1.79192]
[1776805934361,50.79,75543.55,0.0,-0.99095,1e-05,1.79303]
[1776805941411,50.79,75543.49,0.0,-0.99096,1e-05,1.79296]
[1776805946447,50.79,75544.54,0.0,-0.99095,1e-05,1.79418]
[1776805951484,50.79,75544.72,0.0,-0.99095,1e-05,1.79318]
[1776805956527,50.79,75560.89,0.0,-0.99084,1e-05,1.81251]
[1776805959545,50.8,75568.89,0.0,-0.99079,1e-05,1.82285]
[1776805964578,50.8,75571.61,0.0,-0.99076,1e-05,1.82652]
[1776805972635,50.8,75572.1,0.0,-0.99076,1e-05,1.8271]
[1776805977671,50.8,75572.48,0.0,-0.99076,1e-05,1.82755]
[1776805979684,50.8,75567.47,0.0,-0.99079,1e-05,1.82165]
[1776805981701,50.8,75549.9,0.0,-0.99091,1e-05,1.80111]
[1776805983713,50.8,75544.36,0.0,-0.99094,1e-05,1.79467]
[1776805988751,50.8,75542.86,0.0,-0.99095,1e-05,1.79293]
[1776805993786,50.8,75539.78,0.0,-0.99097,1e-05,1.78936]
[1776805996806,50.8,75538.14,0.0,-0.99099,1e-05,1.78746]
[1776806001843,50.8,75533.03,0.0,-0.99102,1e-05,1.78156]
[1776806004864,50.8,75527.74,0.0,-0.99105,1e-05,1.77546]
[1776806008892,50.8,75520.55,0.0,-0.9911,1e-05,1.7672]
[1776806013928,50.8,75519.75,0.0,-0.99111,1e-05,1.76509]
[1776806016948,50.8,75514.73,0.0,-0.99114,1e-05,1.75935]
[1776806021983,50.8,75517.85,0.0,-0.99112,1e-05,1.76292]
[1776806027018,50.8,75528.18,0.0,-0.99105,1e-05,1.77533]
[1776806028025,50.81,75529.17,0.0,-0.99104,1e-05,1.77701]
[1776806033060,50.81,75521.33,0.0,-0.99109,1e-05,1.768]
[1776806038096,50.81,75518.79,0.0,-0.99111,1e-05,1.76509]
[1776806043130,50.81,75522.36,0.0,-0.99108,1e-05,1.76973]
[1776806044138,50.81,75531.83,0.0,-0.99102,1e-05,1.78062]
[1776806045143,50.81,75539.4,0.0,-0.99097,1e-05,1.79042]
[1776806050179,50.81,75542.64,0.0,-0.99095,1e-05,1.79418]
[1776806055215,50.81,75543.97,0.0,-0.99094,1e-05,1.79572]
[1776806060250,50.81,75546.53,0.0,-0.99092,1e-05,1.79869]
[1776806065285,50.81,75547.58,0.0,-0.99091,1e-05,1.79991]
[1776806070320,50.81,75549.6,0.0,-0.9909,1e-05,1.80227]
[1776806073342,50.82,75554.94,0.0,-0.99087,1e-05,1.80776]
[1776806074884,50.82,75562.39,0.0,-0.99082,1e-05,1.81696]
[1776806077369,50.82,75564.12,0.0,-0.9908,1e-05,1.81946]
[1776806082404,50.82,75569.22,0.0,-0.99077,1e-05,1.82545]
[1776806087439,50.82,75570.55,0.0,-0.99076,1e-05,1.82702]
[1776806092473,50.82,75571.12,0.0,-0.99076,1e-05,1.82769]
[1776806095495,50.82,75566.14,0.0,-0.99079,1e-05,1.82183]
[1776806101538,50.82,75563.42,0.0,-0.99081,1e-05,1.81864]
[1776806106571,50.82,75561.91,0.0,-0.99082,1e-05,1.81687]
[1776806111607,50.82,75571.77,0.0,-0.99075,1e-05,1.82892]
[1776806112614,50.83,75582.61,0.0,-0.99067,1e-05,1.84217]
[1776806115167,50.83,75591.59,0.0,-0.99061,1e-05,1.8537]
[1776806118655,50.83,75593.88,0.0,-0.99059,1e-05,1.85727]
[1776806125237,50.83,75587.6,0.0,-0.99063,1e-05,1.84979]
[1776806130739,50.83,75587.91,0.0,-0.99063,1e-05,1.85016]
[1776806135776,50.83,75585.8,0.0,-0.99065,1e-05,1.84642]
[1776806140810,50.84,75583.65,0.0,-0.99066,1e-05,1.84428]
[1776806143831,50.84,75578.05,0.0,-0.9907,1e-05,1.83765]
[1776806146855,50.84,75572.29,0.0,-0.99074,1e-05,1.83085]
[1776806148866,50.84,75563.59,0.0,-0.99079,1e-05,1.82061]
[1776806150880,50.84,75553.55,0.0,-0.99086,1e-05,1.80886]
[1776806152895,50.84,75548.76,0.0,-0.99089,1e-05,1.80327]
[1776806154909,50.84,75554.7,0.0,-0.99085,1e-05,1.8102]
[1776806157928,50.84,75557.11,0.0,-0.99084,1e-05,1.81302]
[1776806162968,50.84,75554.54,0.0,-0.99085,1e-05,1.81002]
[1776806169007,50.84,75553.12,0.0,-0.99086,1e-05,1.80836]
[1776806174042,50.84,75551.11,0.0,-0.99088,1e-05,1.80601]
[1776806179076,50.84,75551.74,0.0,-0.99087,1e-05,1.80675]
[1776806185118,50.84,75552.93,0.0,-0.99086,1e-05,1.80814]
[1776806189146,50.84,75559.07,0.0,-0.99082,1e-05,1.81531]
[1776806190154,50.84,75560.83,0.0,-0.99081,1e-05,1.81785]
[1776806195735,50.84,75560.12,0.0,-0.99082,1e-05,1.81579]
[1776806202237,50.84,75559.1,0.0,-0.99083,1e-05,1.8146]
[1776806213315,50.84,75558.06,0.0,-0.99083,1e-05,1.81338]
[1776806221374,50.84,75555.82,0.0,-0.99085,1e-05,1.81076]
[1776806226411,50.84,75555.49,0.0,-0.99085,1e-05,1.81038]
[1776806233457,50.84,75555.46,0.0,-0.99085,1e-05,1.81034]
[1776806237486,50.84,75549.8,0.0,-0.99089,1e-05,1.80374]
[1776806243528,50.84,75549.19,0.0,-0.99089,1e-05,1.80303]
[1776806248563,50.84,75552.62,0.0,-0.99087,1e-05,1.80703]
[1776806256164,50.84,75556.25,0.0,-0.99085,1e-05,1.81005]
[1776806261653,50.84,75556.73,0.0,-0.99085,1e-05,1.81061]
[1776806266689,50.84,75554.04,0.0,-0.99087,1e-05,1.80747]
[1776806267696,50.84,75546.46,0.0,-0.99092,1e-05,1.79864]
[1776806272731,50.84,75544.29,0.0,-0.99093,1e-05,1.79612]
[1776806277766,50.84,75544.8,0.0,-0.99093,1e-05,1.79671]
[1776806283817,50.84,75544.57,0.0,-0.99093,1e-05,1.79644]
[1776806288843,50.84,75541.06,0.0,-0.99095,1e-05,1.79237]
[1776806293878,50.84,75543.07,0.0,-0.99094,1e-05,1.7947]
[1776806298913,50.84,75543.43,0.0,-0.99094,1e-05,1.79512]
[1776806303948,50.84,75543.26,0.0,-0.99094,1e-05,1.79492]
[1776806308986,50.84,75550.38,0.0,-0.99088,1e-05,1.80422]
[1776806314020,50.85,75550.55,0.0,-0.99089,1e-05,1.8037]
[1776806319079,50.85,75551.38,0.0,-0.99088,1e-05,1.80467]
[1776806324124,50.85,75551.1,0.0,-0.99088,1e-05,1.80435]
[1776806329164,50.85,75550.08,0.0,-0.99089,1e-05,1.80316]
[1776806335206,50.85,75547.54,0.0,-0.99091,1e-05,1.8002]
[1776806340240,50.85,75546.63,0.0,-0.99091,1e-05,1.79914]
[1776806347289,50.85,75546.03,0.0,-0.99092,1e-05,1.79845]
[1776806352325,50.85,75545.41,0.0,-0.99092,1e-05,1.79772]
[1776806357359,50.85,75545.04,0.0,-0.99092,1e-05,1.79729]
[1776806361388,50.85,75539.62,0.0,-0.99096,1e-05,1.79101]
[1776806362395,50.85,75537.59,0.0,-0.99097,1e-05,1.78866]
[1776806367429,50.85,75537.46,0.0,-0.99097,1e-05,1.78851]
[1776806372465,50.85,75538.72,0.0,-0.99097,1e-05,1.78876]
[1776806377503,50.85,75538.84,0.0,-0.99097,1e-05,1.78889]
[1776806382538,50.85,75542.73,0.0,-0.99094,1e-05,1.79391]
[1776806387573,50.85,75544.78,0.0,-0.99093,1e-05,1.79629]
[1776806392608,50.85,75553.79,0.0,-0.99087,1e-05,1.80727]
[1776806397646,50.85,75558.03,0.0,-0.99084,1e-05,1.81222]
[1776806399658,50.85,75563.54,0.0,-0.9908,1e-05,1.81914]
[1776806404694,50.85,75568.72,0.0,-0.99076,1e-05,1.82523]
[1776806405703,50.86,75578.7,0.0,-0.99069,1e-05,1.83744]
[1776806410735,50.86,75581.79,0.0,-0.99067,1e-05,1.8411]
[1776806415769,50.86,75583.17,0.0,-0.99066,1e-05,1.84273]
[1776806420804,50.86,75583.92,0.0,-0.99066,1e-05,1.84362]
[1776806427391,50.86,75583.97,0.0,-0.99066,1e-05,1.84368]
[1776806429868,50.86,75590.69,0.0,-0.99061,1e-05,1.85251]
[1776806433895,50.86,75595.8,0.0,-0.99058,1e-05,1.85735]
[1776806437923,50.86,75598.39,0.0,-0.99056,1e-05,1.86085]
[1776806442963,50.86,75596.34,0.0,-0.99057,1e-05,1.8584]
[1776806447531,50.86,75613.68,0.0,-0.99046,1e-05,1.87919]
[1776806447994,50.86,75613.68,0.0,-0.99045,1e-05,1.87954]
[1776806452021,50.86,75618.77,0.0,-0.99042,1e-05,1.88568]
[1776806456050,50.86,75634.08,0.0,-0.99031,1e-05,1.90456]
[1776806463100,50.87,75629.38,0.0,-0.99034,1e-05,1.89915]
[1776806465115,50.87,75648.6,0.0,-0.99021,1e-05,1.92289]
[1776806466122,50.87,75653.66,0.0,-0.99017,1e-05,1.92938]
[1776806469143,50.87,75647.69,0.0,-0.99021,1e-05,1.92205]
[1776806472164,50.87,75641.98,0.0,-0.99025,1e-05,1.91506]
[1776806477199,50.87,75639.57,0.0,-0.99027,1e-05,1.91212]
[1776806482234,50.87,75636.32,0.0,-0.99029,1e-05,1.90844]
[1776806488276,50.87,75633.53,0.0,-0.99031,1e-05,1.90504]
[1776806492304,50.87,75626.67,0.0,-0.99036,1e-05,1.89544]
[1776806494320,50.87,75627.48,0.0,-0.99036,1e-05,1.89643]
[1776806501374,50.87,75625.19,0.0,-0.99037,1e-05,1.89365]
[1776806507960,50.87,75624.63,0.0,-0.99038,1e-05,1.89297]
[1776806516473,50.87,75624.17,0.0,-0.99038,1e-05,1.89242]
[1776806521508,50.87,75630.27,0.0,-0.99034,1e-05,1.89981]
[1776806523522,50.87,75634.63,0.0,-0.99031,1e-05,1.90542]
[1776806528557,50.87,75642.16,0.0,-0.99025,1e-05,1.91461]
[1776806530571,50.87,75646.78,0.0,-0.99022,1e-05,1.92055]
[1776806536613,50.87,75652.17,0.0,-0.99018,1e-05,1.92717]
[1776806541650,50.87,75650.28,0.0,-0.9902,1e-05,1.92484]
[1776806546684,50.87,75649.54,0.0,-0.9902,1e-05,1.92394]
[1776806548697,50.87,75637.99,0.0,-0.99028,1e-05,1.90981]
[1776806550711,50.87,75630.26,0.0,-0.99033,1e-05,1.9004]
[1776806551719,50.87,75630.27,0.0,-0.99034,1e-05,1.89915]
[1776806556753,50.87,75630.27,0.0,-0.99034,1e-05,1.89915]
[1776806565819,50.87,75632.1,0.0,-0.99033,1e-05,1.90137]
[1776806571859,50.87,75631.97,0.0,-0.99033,1e-05,1.90122]
[1776806576895,50.87,75631.03,0.0,-0.99034,1e-05,1.90007]
[1776806581930,50.87,75631.33,0.0,-0.99033,1e-05,1.90044]
[1776806588525,50.87,75629.52,0.0,-0.99035,1e-05,1.89824]
[1776806594014,50.87,75631.02,0.0,-0.99034,1e-05,1.90006]
[1776806603078,50.87,75632.16,0.0,-0.99033,1e-05,1.90145]
[1776806608666,50.87,75628.88,0.0,-0.99035,1e-05,1.89746]
[1776806614154,50.87,75627.48,0.0,-0.99037,1e-05,1.89451]
[1776806619189,50.87,75625.09,0.0,-0.99038,1e-05,1.89161]
[1776806629258,50.87,75624.35,0.0,-0.99039,1e-05,1.89072]
[1776806634294,50.87,75624.09,0.0,-0.99039,1e-05,1.8904]
[1776806639329,50.87,75620.72,0.0,-0.99041,1e-05,1.88633]
[1776806641344,50.87,75615.61,0.0,-0.99045,1e-05,1.88017]
[1776806644364,50.87,75611.02,0.0,-0.99048,1e-05,1.87464]
[1776806649399,50.87,75606.65,0.0,-0.99051,1e-05,1.8694]
[1776806654434,50.87,75604.21,0.0,-0.99053,1e-05,1.86648]
[1776806659468,50.87,75604.39,0.0,-0.99052,1e-05,1.86669]
[1776806663497,50.87,75597.8,0.0,-0.99057,1e-05,1.85881]
[1776806664503,50.87,75595.23,0.0,-0.99059,1e-05,1.85575]
[1776806669538,50.87,75594.05,0.0,-0.99059,1e-05,1.85434]
[1776806674574,50.87,75595.93,0.0,-0.99059,1e-05,1.85534]
[1776806679609,50.87,75597.35,0.0,-0.99058,1e-05,1.85703]
[1776806685653,50.87,75599.19,0.0,-0.99057,1e-05,1.85923]
[1776806691723,50.87,75600.82,0.0,-0.99055,1e-05,1.86118]
[1776806697765,50.87,75602.54,0.0,-0.99054,1e-05,1.86323]
[1776806702799,50.87,75601.42,0.0,-0.99055,1e-05,1.86189]
[1776806705821,50.87,75597.85,0.0,-0.99058,1e-05,1.85763]
[1776806711866,50.87,75595.75,0.0,-0.99059,1e-05,1.85513]
[1776806716901,50.87,75594.02,0.0,-0.9906,1e-05,1.85307]
[1776806717906,50.87,75583.0,0.0,-0.99068,1e-05,1.83998]
[1776806722942,50.87,75580.49,0.0,-0.99069,1e-05,1.83701]
[1776806724957,50.88,75584.64,0.0,-0.99066,1e-05,1.84237]
[1776806729991,50.88,75587.89,0.0,-0.99064,1e-05,1.84665]
[1776806735026,50.88,75588.81,0.0,-0.99064,1e-05,1.84651]
[1776806740061,50.88,75588.74,0.0,-0.99064,1e-05,1.84642]
[1776806745095,50.88,75590.39,0.0,-0.99063,1e-05,1.84838]
[1776806750132,50.88,75589.15,0.0,-0.99063,1e-05,1.84691]
[1776806755166,50.88,75590.51,0.0,-0.99063,1e-05,1.84853]
[1776806758188,50.88,75597.03,0.0,-0.99058,1e-05,1.85713]
[1776806763222,50.88,75598.18,0.0,-0.99057,1e-05,1.8585]
[1776806768257,50.88,75601.57,0.0,-0.99055,1e-05,1.86255]
[1776806774299,50.88,75603.31,0.0,-0.99053,1e-05,1.86463]
[1776806779864,50.88,75604.32,0.0,-0.99053,1e-05,1.86584]
[1776806782355,50.88,75599.16,0.0,-0.99056,1e-05,1.85967]
[1776806787390,50.88,75595.07,0.0,-0.99059,1e-05,1.85479]
[1776806793432,50.88,75596.98,0.0,-0.99058,1e-05,1.85582]
[1776806798467,50.88,75596.89,0.0,-0.99058,1e-05,1.85572]
[1776806802497,50.88,75602.92,0.0,-0.99054,1e-05,1.86333]
[1776806810073,50.89,75607.01,0.0,-0.99051,1e-05,1.86904]
[1776806815585,50.89,75607.99,0.0,-0.9905,1e-05,1.87022]
[1776806820621,50.89,75608.29,0.0,-0.9905,1e-05,1.87058]
[1776806825655,50.89,75609.12,0.0,-0.99049,1e-05,1.87157]
[1776806830691,50.89,75616.82,0.0,-0.99044,1e-05,1.88083]
[1776806831698,50.89,75617.26,0.0,-0.99044,1e-05,1.88175]
[1776806837741,50.89,75620.52,0.0,-0.99041,1e-05,1.88568]
[1776806842776,50.89,75620.2,0.0,-0.99042,1e-05,1.8853]
[1776806847811,50.89,75619.53,0.0,-0.99042,1e-05,1.88449]
[1776806859895,50.89,75620.1,0.0,-0.99042,1e-05,1.88392]
[1776806860901,50.89,75612.97,0.0,-0.99047,1e-05,1.87534]
[1776806861909,50.89,75611.38,0.0,-0.99048,1e-05,1.87343]
[1776806866943,50.89,75610.33,0.0,-0.99049,1e-05,1.87216]
[1776806872987,50.89,75609.2,0.0,-0.9905,1e-05,1.87081]
[1776806878025,50.89,75609.04,0.0,-0.9905,1e-05,1.87062]
[1776806886082,50.89,75607.68,0.0,-0.99051,1e-05,1.86899]
[1776806890636,50.89,75602.21,0.0,-0.99054,1e-05,1.86244]
[1776806892128,50.89,75591.58,0.0,-0.99062,1e-05,1.84977]
[1776806895150,50.89,75585.33,0.0,-0.99066,1e-05,1.84235]
[1776806899176,50.89,75580.83,0.0,-0.99069,1e-05,1.83702]
[1776806903205,50.89,75576.47,0.0,-0.99072,1e-05,1.83188]
[1776806905218,50.89,75564.85,0.0,-0.9908,1e-05,1.81821]
[1776806907233,50.89,75551.58,0.0,-0.99088,1e-05,1.80271]
[1776806912268,50.89,75548.36,0.0,-0.99091,1e-05,1.79775]
[1776806917304,50.89,75548.02,0.0,-0.99091,1e-05,1.79735]
[1776806922338,50.89,75548.25,0.0,-0.99091,1e-05,1.79762]
[1776806927372,50.89,75549.24,0.0,-0.9909,1e-05,1.79877]
[1776806932407,50.89,75549.37,0.0,-0.9909,1e-05,1.79892]
[1776806939457,50.89,75549.78,0.0,-0.9909,1e-05,1.7994]
[1776806944492,50.89,75550.67,0.0,-0.9909,1e-05,1.80043]
[1776806948520,50.89,75545.61,0.0,-0.99093,1e-05,1.79455]
[1776806954562,50.89,75543.68,0.0,-0.99094,1e-05,1.79232]
[1776806959598,50.89,75542.42,0.0,-0.99095,1e-05,1.79086]
[1776806964632,50.89,75543.49,0.0,-0.99094,1e-05,1.7921]
[1776806971206,50.89,75544.06,0.0,-0.99094,1e-05,1.79154]
[1776806976717,50.89,75544.3,0.0,-0.99094,1e-05,1.79182]
[1776806980748,50.89,75534.6,0.0,-0.99101,1e-05,1.78061]
[1776806984772,50.89,75529.82,0.0,-0.99104,1e-05,1.77511]
[1776806989807,50.89,75530.3,0.0,-0.99103,1e-05,1.77566]
[1776806992828,50.89,75538.98,0.0,-0.99098,1e-05,1.78567]
[1776806993835,50.89,75542.68,0.0,-0.99095,1e-05,1.79047]
[1776806997862,50.89,75544.85,0.0,-0.99093,1e-05,1.7935]
[1776806998872,50.89,75554.16,0.0,-0.99087,1e-05,1.80432]
[1776806999878,50.9,75559.4,0.0,-0.99083,1e-05,1.81093]
[1776807000886,50.9,75559.95,0.0,-0.99083,1e-05,1.81206]
[1776807005919,50.9,75559.68,0.0,-0.99083,1e-05,1.81175]
[1776807011490,50.9,75559.18,0.0,-0.99083,1e-05,1.81116]
[1776807016999,50.9,75555.44,0.0,-0.99086,1e-05,1.80679]
[1776807021027,50.9,75560.98,0.0,-0.99082,1e-05,1.81327]
[1776807022034,50.9,75560.84,0.0,-0.99082,1e-05,1.81402]
[1776807026063,50.9,75552.87,0.0,-0.99087,1e-05,1.80471]
[1776807027070,50.9,75549.02,0.0,-0.9909,1e-05,1.80023]
[1776807032105,50.9,75549.83,0.0,-0.9909,1e-05,1.79996]
[1776807037140,50.9,75548.76,0.0,-0.9909,1e-05,1.79871]
[1776807042175,50.9,75550.5,0.0,-0.99089,1e-05,1.80074]
[1776807047212,50.9,75549.71,0.0,-0.9909,1e-05,1.79982]
[1776807053253,50.9,75550.24,0.0,-0.99089,1e-05,1.80043]
[1776807058288,50.9,75549.25,0.0,-0.9909,1e-05,1.79928]
[1776807064334,50.9,75549.58,0.0,-0.9909,1e-05,1.79967]
[1776807069366,50.9,75552.5,0.0,-0.99088,1e-05,1.80306]
[1776807073393,50.9,75544.83,0.0,-0.99093,1e-05,1.79415]
[1776807078429,50.9,75544.69,0.0,-0.99093,1e-05,1.79399]
[1776807083463,50.9,75544.72,0.0,-0.99093,1e-05,1.79402]
[1776807090513,50.9,75544.75,0.0,-0.99093,1e-05,1.79406]
[1776807099576,50.9,75545.36,0.0,-0.99093,1e-05,1.79355]
[1776807104611,50.9,75545.7,0.0,-0.99093,1e-05,1.79395]
[1776807110653,50.9,75545.76,0.0,-0.99093,1e-05,1.79401]
[1776807115688,50.9,75545.96,0.0,-0.99093,1e-05,1.79425]
[1776807120723,50.9,75547.36,0.0,-0.99092,1e-05,1.79587]
[1776807126766,50.9,75547.22,0.0,-0.99092,1e-05,1.79571]
[1776807127772,50.91,75553.77,0.0,-0.99087,1e-05,1.80425]
[1776807133814,50.91,75554.04,0.0,-0.99086,1e-05,1.80549]
[1776807138848,50.91,75553.38,0.0,-0.99087,1e-05,1.80472]
[1776807146905,50.91,75552.75,0.0,-0.99087,1e-05,1.80399]
[1776807147913,50.91,75546.74,0.0,-0.99091,1e-05,1.797]
[1776807151939,50.91,75541.38,0.0,-0.99095,1e-05,1.78957]
[1776807156975,50.91,75541.69,0.0,-0.99095,1e-05,1.78993]
[1776807162010,50.91,75541.81,0.0,-0.99095,1e-05,1.79007]
[1776807167045,50.91,75542.43,0.0,-0.99095,1e-05,1.79079]
[1776807172080,50.91,75542.72,0.0,-0.99094,1e-05,1.79112]
[1776807180142,50.91,75544.71,0.0,-0.99093,1e-05,1.79343]
[1776807187192,50.91,75544.55,0.0,-0.99093,1e-05,1.79324]
[1776807192226,50.91,75544.92,0.0,-0.99093,1e-05,1.79367]
[1776807197260,50.91,75545.0,0.0,-0.99093,1e-05,1.79376]
[1776807202838,50.91,75545.23,0.0,-0.99093,1e-05,1.79403]
[1776807209345,50.91,75544.65,0.0,-0.99093,1e-05,1.79336]
[1776807216395,50.91,75545.1,0.0,-0.99093,1e-05,1.79267]
[1776807221430,50.91,75546.65,0.0,-0.99092,1e-05,1.79446]
[1776807226465,50.91,75549.69,0.0,-0.9909,1e-05,1.79799]
[1776807228478,50.92,75555.03,0.0,-0.99086,1e-05,1.80514]
[1776807233513,50.92,75556.72,0.0,-0.99085,1e-05,1.80803]
[1776807238548,50.92,75554.57,0.0,-0.99086,1e-05,1.80553]
[1776807244590,50.92,75554.51,0.0,-0.99086,1e-05,1.80546]
[1776807249636,50.92,75553.39,0.0,-0.99087,1e-05,1.80415]
[1776807254671,50.92,75554.73,0.0,-0.99086,1e-05,1.80571]
[1776807259705,50.92,75553.29,0.0,-0.99087,1e-05,1.80403]
[1776807264740,50.92,75552.3,0.0,-0.99088,1e-05,1.80288]
[1776807269775,50.92,75551.14,0.0,-0.99088,1e-05,1.80153]
[1776807276826,50.92,75550.26,0.0,-0.9909,1e-05,1.79929]
[1776807283402,50.92,75548.88,0.0,-0.9909,1e-05,1.79769]
[1776807289915,50.92,75546.79,0.0,-0.99092,1e-05,1.79526]
[1776807295958,50.92,75546.9,0.0,-0.99092,1e-05,1.79539]
[1776807301999,50.92,75547.23,0.0,-0.99092,1e-05,1.79577]
[1776807306029,50.93,75558.51,0.0,-0.99084,1e-05,1.80952]
[1776807307036,50.93,75570.87,0.0,-0.99075,1e-05,1.8246]
[1776807309050,50.93,75575.97,0.0,-0.99071,1e-05,1.83179]
[1776807313613,50.93,75581.71,0.0,-0.99067,1e-05,1.83857]
[1776807319119,50.93,75586.64,0.0,-0.99064,1e-05,1.8444]
[1776807324154,50.93,75587.05,0.0,-0.99064,1e-05,1.84489]
[1776807330195,50.93,75591.52,0.0,-0.99061,1e-05,1.8502]
[1776807335231,50.93,75595.7,0.0,-0.99058,1e-05,1.85393]
[1776807340266,50.93,75598.93,0.0,-0.99056,1e-05,1.85778]
[1776807341274,50.93,75609.02,0.0,-0.99049,1e-05,1.86984]
[1776807342280,50.94,75614.55,0.0,-0.99045,1e-05,1.87705]
[1776807343287,50.94,75613.95,0.0,-0.99045,1e-05,1.87688]
[1776807348322,50.94,75616.58,0.0,-0.99044,1e-05,1.88004]
[1776807353358,50.94,75616.62,0.0,-0.99044,1e-05,1.88009]
[1776807358393,50.94,75612.98,0.0,-0.99046,1e-05,1.87571]
[1776807363427,50.94,75602.65,0.0,-0.99053,1e-05,1.86333]
[1776807364435,50.94,75600.82,0.0,-0.99054,1e-05,1.86114]
[1776807369471,50.94,75599.61,0.0,-0.99055,1e-05,1.8597]
[1776807374515,50.94,75601.95,0.0,-0.99054,1e-05,1.86249]
[1776807380548,50.94,75600.91,0.0,-0.99054,1e-05,1.86125]
[1776807385584,50.94,75600.2,0.0,-0.99055,1e-05,1.8604]
[1776807390618,50.94,75601.14,0.0,-0.99054,1e-05,1.86153]
[1776807394178,50.94,75584.98,0.0,-0.99066,1e-05,1.84107]
[1776807394647,50.94,75584.98,0.0,-0.99066,1e-05,1.84107]
[1776807399682,50.94,75584.31,0.0,-0.99066,1e-05,1.84027]
[1776807404717,50.94,75584.02,0.0,-0.99066,1e-05,1.83993]
[1776807409752,50.94,75587.4,0.0,-0.99064,1e-05,1.84393]
[1776807415794,50.94,75589.28,0.0,-0.99063,1e-05,1.84616]
[1776807421836,50.94,75591.55,0.0,-0.99061,1e-05,1.84886]
[1776807424388,50.94,75601.78,0.0,-0.99054,1e-05,1.86104]
[1776807424857,50.94,75601.78,0.0,-0.99054,1e-05,1.86147]
[1776807429891,50.95,75606.22,0.0,-0.99051,1e-05,1.8676]
[1776807435934,50.95,75609.51,0.0,-0.99048,1e-05,1.87155]
[1776807441975,50.95,75608.27,0.0,-0.99049,1e-05,1.87006]
[1776807448019,50.95,75607.42,0.0,-0.9905,1e-05,1.86904]
[1776807453053,50.95,75608.98,0.0,-0.99049,1e-05,1.86966]
[1776807458088,50.95,75608.8,0.0,-0.99049,1e-05,1.86944]
[1776807463124,50.95,75609.95,0.0,-0.99049,1e-05,1.87082]
[1776807468159,50.95,75611.78,0.0,-0.99047,1e-05,1.87302]
[1776807472188,50.95,75606.67,0.0,-0.99051,1e-05,1.86689]
[1776807477223,50.95,75595.74,0.0,-0.99058,1e-05,1.85384]
[1776807482259,50.95,75573.25,0.0,-0.99073,1e-05,1.82722]
[1776807483265,50.95,75563.76,0.0,-0.9908,1e-05,1.81609]
[1776807489308,50.95,75560.77,0.0,-0.99082,1e-05,1.81259]
[1776807492329,50.95,75565.17,0.0,-0.99078,1e-05,1.81869]
[1776807497363,50.95,75561.35,0.0,-0.99081,1e-05,1.81422]
[1776807498374,50.95,75567.5,0.0,-0.99077,1e-05,1.82142]
[1776807499377,50.95,75570.53,0.0,-0.99074,1e-05,1.82544]
[1776807504416,50.95,75567.91,0.0,-0.99076,1e-05,1.82237]
[1776807509452,50.95,75562.68,0.0,-0.9908,1e-05,1.81623]
[1776807515019,50.95,75559.83,0.0,-0.99082,1e-05,1.81168]
[1776807521536,50.95,75559.83,0.0,-0.99082,1e-05,1.81168]
[1776807525564,50.95,75554.82,0.0,-0.99085,1e-05,1.80583]
[1776807530599,50.95,75551.02,0.0,-0.99088,1e-05,1.8014]
[1776807533622,50.95,75548.47,0.0,-0.9909,1e-05,1.79844]
[1776807541676,50.95,75548.26,0.0,-0.9909,1e-05,1.7982]
[1776807547718,50.95,75547.91,0.0,-0.9909,1e-05,1.79779]
[1776807548729,50.95,75561.22,0.0,-0.99081,1e-05,1.81376]
[1776807550741,50.96,75571.75,0.0,-0.99073,1e-05,1.82701]
[1776807551746,50.96,75577.67,0.0,-0.99069,1e-05,1.83441]
[1776807556781,50.96,75578.92,0.0,-0.99068,1e-05,1.83589]
[1776807561817,50.96,75578.19,0.0,-0.99069,1e-05,1.83503]
[1776807566851,50.96,75578.79,0.0,-0.99068,1e-05,1.83573]
[1776807570880,50.96,75584.31,0.0,-0.99065,1e-05,1.84226]
[1776807575915,50.96,75588.3,0.0,-0.99063,1e-05,1.84575]
[1776807580950,50.96,75590.8,0.0,-0.99061,1e-05,1.84872]
[1776807585985,50.96,75587.37,0.0,-0.99063,1e-05,1.84465]
[1776807591020,50.96,75587.46,0.0,-0.99063,1e-05,1.84476]
[1776807596055,50.96,75589.73,0.0,-0.99062,1e-05,1.84745]
[1776807601094,50.96,75592.3,0.0,-0.9906,1e-05,1.8505]
[1776807602097,50.96,75607.32,0.0,-0.9905,1e-05,1.86882]
[1776807603104,50.97,75616.61,0.0,-0.99043,1e-05,1.88035]
[1776807609145,50.97,75617.85,0.0,-0.99042,1e-05,1.88221]
[1776807613175,50.97,75604.48,0.0,-0.99051,1e-05,1.86616]
[1776807614182,50.97,75596.18,0.0,-0.99057,1e-05,1.85625]
[1776807617203,50.97,75585.08,0.0,-0.99064,1e-05,1.84306]
[1776807620227,50.97,75580.25,0.0,-0.99067,1e-05,1.83735]
[1776807624251,50.97,75574.86,0.0,-0.99071,1e-05,1.83098]
[1776807630300,50.97,75575.93,0.0,-0.9907,1e-05,1.83225]
[1776807633318,50.97,75571.07,0.0,-0.99074,1e-05,1.82529]
[1776807638352,50.97,75567.14,0.0,-0.99077,1e-05,1.82068]
[1776807643388,50.97,75568.63,0.0,-0.99076,1e-05,1.82289]
[1776807648423,50.97,75569.69,0.0,-0.99075,1e-05,1.82459]
[1776807653458,50.97,75570.27,0.0,-0.99074,1e-05,1.82527]
[1776807657489,50.97,75574.23,0.0,-0.99071,1e-05,1.83037]
[1776807662521,50.98,75572.57,0.0,-0.99072,1e-05,1.82884]
[1776807668563,50.98,75572.87,0.0,-0.99072,1e-05,1.8292]
[1776807673599,50.98,75569.46,0.0,-0.99074,1e-05,1.82519]
[1776807678633,50.98,75564.41,0.0,-0.99078,1e-05,1.81926]
[1776807680648,50.98,75555.93,0.0,-0.99083,1e-05,1.80934]
[1776807681657,50.98,75556.54,0.0,-0.99083,1e-05,1.81005]
[1776807685684,50.98,75544.9,0.0,-0.9909,1e-05,1.7965]
[1776807686691,50.98,75542.51,0.0,-0.99092,1e-05,1.79373]
[1776807691727,50.98,75543.31,0.0,-0.99092,1e-05,1.79344]
[1776807697768,50.98,75543.12,0.0,-0.99092,1e-05,1.79322]
[1776807702802,50.98,75560.99,0.0,-0.9908,1e-05,1.81451]
[1776807703811,50.98,75563.39,0.0,-0.99078,1e-05,1.81777]
[1776807708844,50.98,75561.57,0.0,-0.99079,1e-05,1.81608]
[1776807714887,50.98,75558.77,0.0,-0.99081,1e-05,1.8128]
[1776807719923,50.98,75558.18,0.0,-0.99082,1e-05,1.81211]
[1776807724959,50.98,75547.74,0.0,-0.99088,1e-05,1.79995]
[1776807725966,50.98,75540.4,0.0,-0.99093,1e-05,1.79144]
[1776807728987,50.98,75533.98,0.0,-0.99097,1e-05,1.78402]
[1776807734022,50.98,75533.73,0.0,-0.99098,1e-05,1.78373]
[1776807737042,50.98,75538.99,0.0,-0.99094,1e-05,1.79028]
[1776807742616,50.98,75538.28,0.0,-0.99094,1e-05,1.78946]
[1776807747115,50.98,75535.07,0.0,-0.99096,1e-05,1.78575]
[1776807752686,50.98,75537.15,0.0,-0.99096,1e-05,1.78694]
[1776807758192,50.98,75537.8,0.0,-0.99095,1e-05,1.78769]
[1776807761213,50.98,75523.08,0.0,-0.99105,1e-05,1.77075]
[1776807762756,50.98,75517.86,0.0,-0.99108,1e-05,1.76477]
[1776807767257,50.98,75494.59,0.0,-0.99123,1e-05,1.73831]
[1776807768264,50.98,75487.83,0.0,-0.99127,1e-05,1.73069]
[1776807770278,50.99,75493.55,0.0,-0.99123,1e-05,1.73772]
[1776807775314,50.99,75492.63,0.0,-0.99124,1e-05,1.73668]
[1776807780349,50.99,75489.64,0.0,-0.99126,1e-05,1.73331]
[1776807785383,50.99,75489.3,0.0,-0.99126,1e-05,1.73293]
[1776807790419,50.99,75490.41,0.0,-0.99125,1e-05,1.73418]
[1776807797468,50.99,75494.31,0.0,-0.99123,1e-05,1.73858]
[1776807803042,50.99,75493.86,0.0,-0.99123,1e-05,1.73807]
[1776807808544,50.99,75494.75,0.0,-0.99123,1e-05,1.73908]
[1776807814587,50.99,75496.06,0.0,-0.99122,1e-05,1.73937]
[1776807819622,50.99,75492.84,0.0,-0.99125,1e-05,1.73573]
[1776807824657,50.99,75492.09,0.0,-0.99125,1e-05,1.73488]
[1776807829700,50.99,75493.56,0.0,-0.99124,1e-05,1.73654]
[1776807831710,50.99,75487.22,0.0,-0.99128,1e-05,1.7294]
[1776807833724,50.99,75481.05,0.0,-0.99132,1e-05,1.72247]
[1776807836745,50.99,75476.21,0.0,-0.99135,1e-05,1.71704]
[1776807838761,50.99,75471.04,0.0,-0.99138,1e-05,1.71127]
[1776807841779,50.99,75468.9,0.0,-0.9914,1e-05,1.70888]
[1776807846815,50.99,75473.98,0.0,-0.99136,1e-05,1.71455]
[1776807847824,50.99,75475.3,0.0,-0.99135,1e-05,1.71666]
[1776807852857,50.99,75477.11,0.0,-0.99134,1e-05,1.71868]
[1776807856886,50.99,75482.48,0.0,-0.99131,1e-05,1.7247]
[1776807861921,50.99,75479.41,0.0,-0.99133,1e-05,1.72126]
[1776807866956,50.99,75474.31,0.0,-0.99136,1e-05,1.71555]
[1776807868969,50.99,75466.6,0.0,-0.99141,1e-05,1.70695]
[1776807869976,50.99,75465.54,0.0,-0.99141,1e-05,1.70577]
[1776807875013,50.99,75467.58,0.0,-0.99141,1e-05,1.70686]
[1776807880048,50.99,75468.05,0.0,-0.9914,1e-05,1.70739]
[1776807885083,50.99,75468.69,0.0,-0.9914,1e-05,1.7081]
[1776807890121,50.99,75468.37,0.0,-0.9914,1e-05,1.70774]
[1776807893139,50.99,75462.59,0.0,-0.99144,1e-05,1.70132]
[1776807898174,50.99,75459.44,0.0,-0.99146,1e-05,1.69782]
[1776807901195,50.99,75451.31,0.0,-0.99151,1e-05,1.68883]
[1776807903210,50.99,75446.08,0.0,-0.99154,1e-05,1.68306]
[1776807906230,50.99,75449.57,0.0,-0.99151,1e-05,1.6876]
[1776807907237,51.0,75454.73,0.0,-0.99148,1e-05,1.69397]
[1776807911265,51.0,75458.9,0.0,-0.99145,1e-05,1.69925]
[1776807916300,51.0,75465.1,0.0,-0.99141,1e-05,1.70613]
[1776807917308,51.0,75472.17,0.0,-0.99136,1e-05,1.71465]
[1776807919320,51.01,75478.1,0.0,-0.99132,1e-05,1.72192]
[1776807924355,51.01,75480.19,0.0,-0.99131,1e-05,1.72426]
[1776807929390,51.01,75481.42,0.0,-0.9913,1e-05,1.72564]
[1776807935434,51.01,75481.75,0.0,-0.9913,1e-05,1.72605]
[1776807941475,51.01,75482.27,0.0,-0.99129,1e-05,1.72663]
[1776807946510,51.01,75480.55,0.0,-0.9913,1e-05,1.7247]
[1776807951546,51.02,75486.73,0.0,-0.99126,1e-05,1.73224]
[1776807956580,51.02,75489.52,0.0,-0.99124,1e-05,1.73598]
[1776807961615,51.02,75490.78,0.0,-0.99123,1e-05,1.7374]
[1776807965644,51.02,75486.18,0.0,-0.99126,1e-05,1.73221]
[1776807967660,51.02,75480.82,0.0,-0.9913,1e-05,1.72619]
[1776807971686,51.02,75477.37,0.0,-0.99132,1e-05,1.72231]
[1776807974250,51.02,75468.34,0.0,-0.99137,1e-05,1.71222]
[1776807977728,51.02,75462.05,0.0,-0.99141,1e-05,1.70521]
[1776807979742,51.02,75455.27,0.0,-0.99146,1e-05,1.69769]
[1776807985784,51.02,75452.11,0.0,-0.99148,1e-05,1.69419]
[1776807990819,51.02,75457.82,0.0,-0.99144,1e-05,1.70116]
[1776807991827,51.03,75467.74,0.0,-0.99138,1e-05,1.71165]
[1776807994851,51.04,75474.97,0.0,-0.99132,1e-05,1.72161]
[1776807999883,51.04,75479.03,0.0,-0.9913,1e-05,1.72616]
[1776808004918,51.04,75477.7,0.0,-0.9913,1e-05,1.72467]
[1776808009952,51.04,75480.17,0.0,-0.99129,1e-05,1.72744]
[1776808014988,51.04,75481.24,0.0,-0.99128,1e-05,1.72864]
[1776808022037,51.04,75484.07,0.0,-0.99126,1e-05,1.73182]
[1776808027074,51.04,75488.9,0.0,-0.99123,1e-05,1.73727]
[1776808032110,51.04,75491.55,0.0,-0.99122,1e-05,1.74026]
[1776808037146,51.04,75493.32,0.0,-0.9912,1e-05,1.74226]
[1776808042179,51.04,75492.25,0.0,-0.99121,1e-05,1.74105]
[1776808047214,51.04,75493.73,0.0,-0.9912,1e-05,1.74273]
[1776808052250,51.04,75495.24,0.0,-0.9912,1e-05,1.74324]
[1776808053257,51.04,75500.74,0.0,-0.99116,1e-05,1.75005]
[1776808058292,51.04,75500.82,0.0,-0.99116,1e-05,1.75014]
[1776808062319,51.04,75506.92,0.0,-0.99112,1e-05,1.75763]
[1776808067355,51.04,75508.01,0.0,-0.99111,1e-05,1.75888]
[1776808073399,51.04,75505.06,0.0,-0.99113,1e-05,1.75552]
[1776808077425,51.04,75499.49,0.0,-0.99116,1e-05,1.74919]
[1776808082460,51.04,75494.16,0.0,-0.9912,1e-05,1.74315]
[1776808087495,51.04,75490.29,0.0,-0.99122,1e-05,1.73877]
[1776808093537,51.04,75487.85,0.0,-0.99124,1e-05,1.73602]
[1776808098572,51.04,75484.77,0.0,-0.99126,1e-05,1.73255]
[1776808105165,51.04,75481.64,0.0,-0.99128,1e-05,1.72902]
[1776808110655,51.05,75484.47,0.0,-0.99125,1e-05,1.73332]
[1776808115690,51.05,75486.78,0.0,-0.99124,1e-05,1.73583]
[1776808120726,51.05,75490.69,0.0,-0.99121,1e-05,1.74024]
[1776808125305,51.05,75496.86,0.0,-0.99117,1e-05,1.74723]
[1776808130796,51.05,75502.95,0.0,-0.99114,1e-05,1.75414]
[1776808135378,51.06,75508.35,0.0,-0.9911,1e-05,1.76082]
[1776808141874,51.06,75512.01,0.0,-0.99107,1e-05,1.76554]
[1776808146908,51.06,75511.7,0.0,-0.99107,1e-05,1.76518]
[1776808152950,51.06,75513.66,0.0,-0.99106,1e-05,1.76742]
[1776808157986,51.06,75517.04,0.0,-0.99104,1e-05,1.77129]
[1776808163023,51.06,75520.92,0.0,-0.99101,1e-05,1.77574]
[1776808168058,51.06,75518.87,0.0,-0.99103,1e-05,1.77339]
[1776808170072,51.06,75509.97,0.0,-0.99108,1e-05,1.7632]
[1776808172085,51.06,75503.82,0.0,-0.99113,1e-05,1.75499]
[1776808177126,51.06,75498.92,0.0,-0.99116,1e-05,1.74943]
[1776808182163,51.06,75494.21,0.0,-0.99119,1e-05,1.74409]
[1776808189212,51.06,75490.65,0.0,-0.99121,1e-05,1.74006]
[1776808195799,51.06,75485.86,0.0,-0.99124,1e-05,1.73466]
[1776808201296,51.06,75483.38,0.0,-0.99126,1e-05,1.73186]
[1776808207341,51.06,75486.05,0.0,-0.99124,1e-05,1.73487]
[1776808212374,51.06,75486.06,0.0,-0.99124,1e-05,1.73599]
[1776808217409,51.06,75485.26,0.0,-0.99124,1e-05,1.73509]
[1776808222443,51.06,75484.54,0.0,-0.99125,1e-05,1.73428]
[1776808226471,51.06,75493.04,0.0,-0.99119,1e-05,1.74388]
[1776808228484,51.07,75500.7,0.0,-0.99114,1e-05,1.75311]
[1776808233520,51.07,75505.27,0.0,-0.99112,1e-05,1.7571]
[1776808238556,51.07,75507.57,0.0,-0.9911,1e-05,1.75973]
[1776808243591,51.07,75509.77,0.0,-0.99109,1e-05,1.76223]
[1776808248626,51.07,75509.81,0.0,-0.99109,1e-05,1.76228]
[1776808253662,51.07,75508.09,0.0,-0.9911,1e-05,1.76032]
[1776808258696,51.07,75509.41,0.0,-0.99109,1e-05,1.76182]
[1776808263735,51.07,75509.2,0.0,-0.99109,1e-05,1.76158]
[1776808266290,51.07,75500.44,0.0,-0.99115,1e-05,1.75161]
[1776808271788,51.07,75500.7,0.0,-0.99115,1e-05,1.75191]
[1776808277830,51.07,75500.68,0.0,-0.99115,1e-05,1.75188]
[1776808282866,51.07,75501.14,0.0,-0.99114,1e-05,1.75241]
[1776808287900,51.07,75501.34,0.0,-0.99114,1e-05,1.75263]
[1776808296504,51.07,75503.82,0.0,-0.99113,1e-05,1.75425]
[1776808301998,51.07,75506.38,0.0,-0.99112,1e-05,1.75717]
[1776808307033,51.07,75507.77,0.0,-0.99111,1e-05,1.75875]
[1776808312070,51.07,75508.87,0.0,-0.9911,1e-05,1.76001]
[1776808318111,51.07,75510.83,0.0,-0.99109,1e-05,1.76224]
[1776808323145,51.07,75506.52,0.0,-0.99111,1e-05,1.75733]
[1776808329189,51.07,75503.26,0.0,-0.99114,1e-05,1.75362]
[1776808334223,51.07,75502.88,0.0,-0.99114,1e-05,1.75319]
[1776808343285,51.07,75500.35,0.0,-0.99115,1e-05,1.75031]
[1776808349327,51.07,75501.81,0.0,-0.99114,1e-05,1.75197]
[1776808354362,51.07,75501.73,0.0,-0.99115,1e-05,1.75068]
[1776808360406,51.07,75502.59,0.0,-0.99115,1e-05,1.75166]
[1776808365441,51.07,75504.95,0.0,-0.99113,1e-05,1.75434]
[1776808371482,51.07,75506.75,0.0,-0.99112,1e-05,1.75639]
[1776808376518,51.07,75512.97,0.0,-0.99108,1e-05,1.76348]
[1776808378532,51.07,75513.29,0.0,-0.99107,1e-05,1.7644]
[1776808383567,51.07,75512.57,0.0,-0.99108,1e-05,1.76357]
[1776808389622,51.07,75513.43,0.0,-0.99107,1e-05,1.76456]
[1776808394647,51.07,75514.86,0.0,-0.99106,1e-05,1.76619]
[1776808400690,51.07,75517.38,0.0,-0.99105,1e-05,1.76907]
[1776808406732,51.07,75519.87,0.0,-0.99103,1e-05,1.77193]
[1776808415794,51.07,75524.75,0.0,-0.991,1e-05,1.77632]
[1776808420830,51.07,75526.13,0.0,-0.991,1e-05,1.77791]
[1776808427431,51.07,75526.49,0.0,-0.99099,1e-05,1.77832]
[1776808432912,51.07,75527.95,0.0,-0.99098,1e-05,1.78]
[1776808443989,51.07,75528.36,0.0,-0.99098,1e-05,1.78047]
[1776808449025,51.07,75529.55,0.0,-0.99097,1e-05,1.78184]
[1776808457644,51.07,75530.99,0.0,-0.99096,1e-05,1.7835]
[1776808464130,51.07,75532.57,0.0,-0.99095,1e-05,1.78532]
[1776808469165,51.07,75535.2,0.0,-0.99094,1e-05,1.78836]
[1776808474200,51.07,75534.08,0.0,-0.99095,1e-05,1.78585]
[1776808480242,51.07,75531.78,0.0,-0.99097,1e-05,1.7832]
[1776808485276,51.07,75526.49,0.0,-0.991,1e-05,1.77711]
[1776808491319,51.07,75525.32,0.0,-0.99101,1e-05,1.77576]
[1776808496354,51.07,75521.58,0.0,-0.99103,1e-05,1.77147]
[1776808502396,51.07,75521.26,0.0,-0.99103,1e-05,1.7711]
[1776808508438,51.07,75518.55,0.0,-0.99105,1e-05,1.768]
[1776808518508,51.07,75518.33,0.0,-0.99105,1e-05,1.76775]
[1776808528578,51.07,75516.08,0.0,-0.99107,1e-05,1.76517]
[1776808538648,51.07,75515.05,0.0,-0.99108,1e-05,1.76279]
[1776808543683,51.07,75514.27,0.0,-0.99108,1e-05,1.7619]
[1776808549725,51.07,75513.39,0.0,-0.99109,1e-05,1.7609]
[1776808554762,51.07,75513.12,0.0,-0.99109,1e-05,1.76059]
[1776808559799,51.07,75514.12,0.0,-0.99109,1e-05,1.76173]
[1776808563830,51.07,75522.54,0.0,-0.99103,1e-05,1.77136]
[1776808564837,51.07,75525.04,0.0,-0.99101,1e-05,1.77475]
[1776808565841,51.08,75529.85,0.0,-0.99098,1e-05,1.78078]
[1776808570876,51.08,75531.81,0.0,-0.99096,1e-05,1.78304]
[1776808575912,51.08,75534.15,0.0,-0.99095,1e-05,1.78574]
[1776808580945,51.08,75537.24,0.0,-0.99093,1e-05,1.78931]
[1776808586988,51.08,75538.99,0.0,-0.99092,1e-05,1.79133]
[1776808592023,51.08,75541.34,0.0,-0.99091,1e-05,1.79283]
[1776808597058,51.08,75541.9,0.0,-0.9909,1e-05,1.79348]
[1776808602093,51.08,75544.06,0.0,-0.99089,1e-05,1.79598]
[1776808605114,51.08,75550.11,0.0,-0.99085,1e-05,1.80395]
[1776808610148,51.08,75553.25,0.0,-0.99082,1e-05,1.80853]
[1776808615184,51.08,75553.5,0.0,-0.99082,1e-05,1.80882]
[1776808620219,51.08,75553.8,0.0,-0.99082,1e-05,1.80917]
[1776808625254,51.08,75554.1,0.0,-0.99081,1e-05,1.80952]
[1776808631297,51.08,75555.79,0.0,-0.9908,1e-05,1.8115]
[1776808634318,51.09,75561.49,0.0,-0.99076,1e-05,1.81861]
[1776808639354,51.09,75566.21,0.0,-0.99073,1e-05,1.82503]
[1776808643383,51.09,75571.57,0.0,-0.99069,1e-05,1.83177]
[1776808647411,51.09,75565.43,0.0,-0.99073,1e-05,1.82455]
[1776808648981,51.09,75554.4,0.0,-0.9908,1e-05,1.81164]
[1776808654463,51.09,75551.63,0.0,-0.99083,1e-05,1.80718]
[1776808659494,51.09,75552.43,0.0,-0.99082,1e-05,1.80812]
[1776808664530,51.09,75552.32,0.0,-0.99082,1e-05,1.80799]
[1776808670573,51.09,75553.77,0.0,-0.99081,1e-05,1.80968]
[1776808675607,51.09,75554.56,0.0,-0.99081,1e-05,1.8106]
[1776808680642,51.09,75554.98,0.0,-0.9908,1e-05,1.81109]
[1776808685677,51.09,75555.52,0.0,-0.9908,1e-05,1.81172]
[1776808690713,51.09,75554.44,0.0,-0.99081,1e-05,1.81046]
[1776808695747,51.09,75554.89,0.0,-0.9908,1e-05,1.81098]
[1776808704811,51.09,75557.94,0.0,-0.99078,1e-05,1.81455]
[1776808710852,51.09,75561.86,0.0,-0.99076,1e-05,1.81913]
[1776808715887,51.09,75564.93,0.0,-0.99074,1e-05,1.8215]
[1776808721930,51.09,75565.77,0.0,-0.99074,1e-05,1.82248]
[1776808726965,51.09,75567.83,0.0,-0.99072,1e-05,1.8249]
[1776808730995,51.09,75562.71,0.0,-0.99076,1e-05,1.8189]
[1776808735029,51.09,75552.98,0.0,-0.99082,1e-05,1.80753]
[1776808736031,51.09,75537.35,0.0,-0.99093,1e-05,1.78939]
[1776808737043,51.09,75525.85,0.0,-0.991,1e-05,1.77614]
[1776808738046,51.09,75520.75,0.0,-0.99103,1e-05,1.77029]
[1776808742076,51.09,75511.9,0.0,-0.99109,1e-05,1.76017]
[1776808746103,51.1,75516.75,0.0,-0.99106,1e-05,1.76626]
[1776808751139,51.1,75518.47,0.0,-0.99105,1e-05,1.76823]
[1776808753152,51.1,75525.35,0.0,-0.99099,1e-05,1.77718]
[1776808758188,51.1,75527.83,0.0,-0.99098,1e-05,1.78054]
[1776808766244,51.1,75525.86,0.0,-0.99099,1e-05,1.77828]
[1776808771279,51.1,75524.12,0.0,-0.99101,1e-05,1.77507]
[1776808774300,51.11,75527.8,0.0,-0.99098,1e-05,1.77979]
[1776808776316,51.11,75533.16,0.0,-0.99094,1e-05,1.78693]
[1776808781349,51.11,75537.64,0.0,-0.99091,1e-05,1.79211]
[1776808786383,51.11,75537.99,0.0,-0.99091,1e-05,1.79251]
[1776808791418,51.11,75536.49,0.0,-0.99092,1e-05,1.79078]
[1776808793432,51.11,75531.19,0.0,-0.99095,1e-05,1.78466]
[1776808798468,51.11,75530.78,0.0,-0.99095,1e-05,1.78419]
[1776808801049,51.11,75525.65,0.0,-0.99099,1e-05,1.77828]
[1776808801490,51.11,75525.65,0.0,-0.99099,1e-05,1.77828]
[1776808803503,51.11,75531.23,0.0,-0.99095,1e-05,1.78521]
[1776808807531,51.11,75519.44,0.0,-0.99102,1e-05,1.77166]
[1776808809113,51.11,75496.41,0.0,-0.99117,1e-05,1.74542]
[1776808809544,51.11,75495.6,0.0,-0.99118,1e-05,1.7445]
[1776808810552,51.11,75489.34,0.0,-0.99122,1e-05,1.73743]
[1776808814583,51.12,75503.64,0.0,-0.99112,1e-05,1.75474]
[1776808815587,51.12,75511.31,0.0,-0.99107,1e-05,1.76401]
[1776808816595,51.12,75521.77,0.0,-0.991,1e-05,1.77649]
[1776808820624,51.13,75527.91,0.0,-0.99095,1e-05,1.78456]
[1776808824653,51.14,75533.07,0.0,-0.99091,1e-05,1.79197]
[1776808829688,51.14,75535.04,0.0,-0.9909,1e-05,1.79425]
[1776808834723,51.14,75549.4,0.0,-0.9908,1e-05,1.81064]
[1776808836738,51.14,75544.53,0.0,-0.99083,1e-05,1.80542]
[1776808838752,51.14,75531.54,0.0,-0.99092,1e-05,1.79036]
[1776808843787,51.14,75532.19,0.0,-0.99091,1e-05,1.79111]
[1776808845802,51.14,75526.06,0.0,-0.99095,1e-05,1.78404]
[1776808846810,51.14,75522.97,0.0,-0.99097,1e-05,1.78048]
[1776808849833,51.14,75519.36,0.0,-0.991,1e-05,1.77634]
[1776808853862,51.14,75513.73,0.0,-0.99103,1e-05,1.76988]
[1776808857890,51.14,75519.38,0.0,-0.991,1e-05,1.77636]
[1776808858901,51.15,75524.66,0.0,-0.99096,1e-05,1.78294]
[1776808859905,51.15,75525.16,0.0,-0.99095,1e-05,1.78402]
[1776808864940,51.15,75527.27,0.0,-0.99094,1e-05,1.78695]
[1776808867972,51.15,75536.33,0.0,-0.99088,1e-05,1.79742]
[1776808868971,51.15,75555.19,0.0,-0.99075,1e-05,1.81987]
[1776808869981,51.16,75560.24,0.0,-0.99071,1e-05,1.82624]
[1776808870985,51.16,75560.5,0.0,-0.99071,1e-05,1.82698]
[1776808872999,51.16,75566.29,0.0,-0.99067,1e-05,1.83379]
[1776808874013,51.16,75569.18,0.0,-0.99065,1e-05,1.83763]
[1776808880054,51.16,75572.06,0.0,-0.99063,1e-05,1.84145]
[1776808883078,51.16,75580.67,0.0,-0.99057,1e-05,1.85164]
[1776808884085,51.16,75580.23,0.0,-0.99057,1e-05,1.85153]
[1776808886100,51.16,75575.14,0.0,-0.9906,1e-05,1.84549]
[1776808891136,51.16,75576.22,0.0,-0.9906,1e-05,1.84553]
[1776808895164,51.16,75560.41,0.0,-0.99071,1e-05,1.82689]
[1776808896172,51.16,75550.53,0.0,-0.99077,1e-05,1.81532]
[1776808897179,51.16,75541.82,0.0,-0.99083,1e-05,1.80517]
[1776808898185,51.16,75536.3,0.0,-0.99087,1e-05,1.79876]
[1776808902212,51.16,75533.47,0.0,-0.99089,1e-05,1.79548]
[1776808906241,51.17,75543.44,0.0,-0.99082,1e-05,1.80754]
[1776808908255,51.17,75548.48,0.0,-0.99078,1e-05,1.81389]
[1776808910269,51.17,75537.2,0.0,-0.99086,1e-05,1.80076]
[1776808915304,51.17,75535.98,0.0,-0.99086,1e-05,1.79934]
[1776808920339,51.17,75537.47,0.0,-0.99085,1e-05,1.80107]
[1776808925374,51.17,75540.74,0.0,-0.99083,1e-05,1.80487]
[1776808930409,51.17,75542.84,0.0,-0.99082,1e-05,1.80731]
[1776808934436,51.17,75539.04,0.0,-0.99084,1e-05,1.80289]
[1776808935444,51.17,75530.21,0.0,-0.9909,1e-05,1.79266]
[1776808937458,51.17,75523.06,0.0,-0.99095,1e-05,1.78441]
[1776808941485,51.17,75526.69,0.0,-0.99092,1e-05,1.78912]
[1776808942493,51.17,75533.39,0.0,-0.99088,1e-05,1.79737]
[1776808944507,51.18,75539.04,0.0,-0.99083,1e-05,1.80491]
[1776808950112,51.18,75541.7,0.0,-0.99082,1e-05,1.80801]
[1776808952564,51.18,75530.52,0.0,-0.9909,1e-05,1.79381]
[1776808953573,51.18,75517.11,0.0,-0.99098,1e-05,1.77836]
[1776808955585,51.18,75512.04,0.0,-0.99102,1e-05,1.77254]
[1776808958606,51.18,75522.43,0.0,-0.99094,1e-05,1.78552]
[1776808963641,51.19,75529.87,0.0,-0.99089,1e-05,1.7951]
[1776808964647,51.19,75537.64,0.0,-0.99083,1e-05,1.80458]
[1776808965655,51.19,75544.72,0.0,-0.99078,1e-05,1.81328]
[1776808968680,51.2,75549.84,0.0,-0.99074,1e-05,1.82061]
[1776808970255,51.2,75558.29,0.0,-0.99068,1e-05,1.83093]
[1776808970693,51.21,75558.29,0.0,-0.99068,1e-05,1.83136]
[1776808975728,51.21,75562.43,0.0,-0.99065,1e-05,1.83665]
[1776808980763,51.21,75565.19,0.0,-0.99063,1e-05,1.84073]
[1776808985798,51.21,75562.99,0.0,-0.99064,1e-05,1.83813]
[1776808986805,51.21,75547.63,0.0,-0.99074,1e-05,1.82009]
[1776808988819,51.21,75553.87,0.0,-0.9907,1e-05,1.82783]
[1776808993854,51.22,75559.84,0.0,-0.99066,1e-05,1.83569]
[1776808996876,51.22,75551.08,0.0,-0.99071,1e-05,1.82581]
[1776809001910,51.22,75551.21,0.0,-0.99071,1e-05,1.82639]
[1776809002917,51.22,75527.85,0.0,-0.99086,1e-05,1.79916]
[1776809006945,51.22,75533.41,0.0,-0.99082,1e-05,1.80608]
[1776809008959,51.23,75543.62,0.0,-0.99075,1e-05,1.81844]
[1776809009966,51.23,75549.8,0.0,-0.99071,1e-05,1.82612]
[1776809015012,51.23,75552.29,0.0,-0.9907,1e-05,1.82824]
[1776809016014,51.23,75546.37,0.0,-0.99074,1e-05,1.82131]
[1776809017014,51.23,75544.09,0.0,-0.99075,1e-05,1.81864]
[1776809020036,51.23,75536.11,0.0,-0.9908,1e-05,1.80934]
[1776809021043,51.23,75533.34,0.0,-0.99082,1e-05,1.80611]
[1776809025083,51.23,75527.07,0.0,-0.99086,1e-05,1.79932]
[1776809026088,51.23,75522.62,0.0,-0.99089,1e-05,1.79417]
[1776809028101,51.23,75519.01,0.0,-0.99091,1e-05,1.79]
[1776809029108,51.23,75509.11,0.0,-0.99098,1e-05,1.77861]
[1776809030117,51.23,75506.34,0.0,-0.991,1e-05,1.77543]
[1776809035153,51.24,75507.23,0.0,-0.99099,1e-05,1.77697]
[1776809036160,51.24,75512.77,0.0,-0.99095,1e-05,1.78333]
[1776809037164,51.24,75513.23,0.0,-0.99095,1e-05,1.78437]
[1776809042201,51.24,75524.61,0.0,-0.99087,1e-05,1.7975]
[1776809043207,51.24,75529.24,0.0,-0.99084,1e-05,1.80335]
[1776809044215,51.24,75531.43,0.0,-0.99082,1e-05,1.80637]
[1776809049249,51.24,75529.57,0.0,-0.99083,1e-05,1.80421]
[1776809053278,51.24,75520.55,0.0,-0.99089,1e-05,1.79376]
[1776809054285,51.24,75520.11,0.0,-0.9909,1e-05,1.79325]
[1776809059321,51.24,75521.13,0.0,-0.99089,1e-05,1.79443]
[1776809060327,51.24,75527.52,0.0,-0.99085,1e-05,1.80183]
[1776809061334,51.25,75529.49,0.0,-0.99083,1e-05,1.80459]
[1776809066370,51.25,75531.19,0.0,-0.99082,1e-05,1.80656]
[1776809071405,51.25,75536.48,0.0,-0.99079,1e-05,1.81194]
[1776809076445,51.25,75540.67,0.0,-0.99076,1e-05,1.81683]
[1776809078456,51.25,75548.94,0.0,-0.9907,1e-05,1.82695]
[1776809081478,51.25,75544.0,0.0,-0.99074,1e-05,1.82117]
[1776809084498,51.25,75550.14,0.0,-0.99069,1e-05,1.82881]
[1776809088526,51.25,75547.35,0.0,-0.99071,1e-05,1.82554]
[1776809089533,51.25,75540.47,0.0,-0.99076,1e-05,1.81749]
[1776809094567,51.25,75542.29,0.0,-0.99074,1e-05,1.81962]
[1776809099603,51.25,75545.37,0.0,-0.99072,1e-05,1.82322]
[1776809101175,51.25,75531.86,0.0,-0.99081,1e-05,1.80746]
[1776809101618,51.25,75531.86,0.0,-0.99081,1e-05,1.80746]
[1776809104637,51.25,75525.18,0.0,-0.99086,1e-05,1.79971]
[1776809106652,51.25,75518.32,0.0,-0.9909,1e-05,1.79178]
[1776809111687,51.25,75514.52,0.0,-0.99093,1e-05,1.78739]
[1776809116770,51.25,75512.39,0.0,-0.99094,1e-05,1.78494]
[1776809121316,51.25,75498.87,0.0,-0.99103,1e-05,1.76944]
[1776809122813,51.26,75505.61,0.0,-0.99098,1e-05,1.77768]
[1776809124827,51.26,75513.34,0.0,-0.99093,1e-05,1.78758]
[1776809126840,51.27,75522.98,0.0,-0.99086,1e-05,1.79971]
[1776809129861,51.27,75516.24,0.0,-0.9909,1e-05,1.7924]
[1776809131388,51.27,75506.48,0.0,-0.99097,1e-05,1.77995]
[1776809131875,51.27,75506.48,0.0,-0.99097,1e-05,1.77995]
[1776809132884,51.27,75495.7,0.0,-0.99104,1e-05,1.76761]
[1776809137917,51.27,75491.16,0.0,-0.99107,1e-05,1.76243]
[1776809141459,51.27,75479.2,0.0,-0.99115,1e-05,1.74886]
[1776809146980,51.27,75478.8,0.0,-0.99115,1e-05,1.7484]
[1776809151530,51.27,75495.71,0.0,-0.99103,1e-05,1.76866]
[1776809155038,51.28,75506.02,0.0,-0.99096,1e-05,1.78198]
[1776809160071,51.28,75508.24,0.0,-0.99094,1e-05,1.78502]
[1776809165109,51.28,75509.21,0.0,-0.99093,1e-05,1.78614]
[1776809166115,51.28,75503.28,0.0,-0.99097,1e-05,1.77933]
[1776809167122,51.28,75495.9,0.0,-0.99102,1e-05,1.77088]
[1776809172157,51.28,75498.29,0.0,-0.991,1e-05,1.77361]
[1776809177195,51.28,75498.64,0.0,-0.991,1e-05,1.77401]
[1776809178200,51.28,75489.03,0.0,-0.99106,1e-05,1.76304]
[1776809179207,51.28,75485.18,0.0,-0.99109,1e-05,1.75866]
[1776809181222,51.28,75491.19,0.0,-0.99105,1e-05,1.7655]
[1776809182228,51.29,75492.52,0.0,-0.99104,1e-05,1.76753]
[1776809187263,51.29,75493.8,0.0,-0.99103,1e-05,1.76899]
[1776809192300,51.29,75501.53,0.0,-0.99098,1e-05,1.77713]
[1776809193307,51.29,75517.74,0.0,-0.99087,1e-05,1.79628]
[1776809194315,51.29,75521.38,0.0,-0.99085,1e-05,1.80096]
[1776809197340,51.29,75516.04,0.0,-0.99088,1e-05,1.79479]
[1776809202375,51.29,75519.34,0.0,-0.99086,1e-05,1.7986]
[1776809204389,51.29,75512.14,0.0,-0.99091,1e-05,1.79028]
[1776809209425,51.29,75511.98,0.0,-0.99091,1e-05,1.7901]
[1776809214460,51.29,75512.88,0.0,-0.9909,1e-05,1.79114]
[1776809219502,51.29,75513.04,0.0,-0.9909,1e-05,1.79132]
[1776809223524,51.3,75520.74,0.0,-0.99085,1e-05,1.80116]
[1776809226545,51.3,75528.47,0.0,-0.9908,1e-05,1.81013]
[1776809228559,51.3,75538.43,0.0,-0.99073,1e-05,1.82218]
[1776809229565,51.3,75545.78,0.0,-0.99068,1e-05,1.83121]
[1776809231580,51.3,75550.7,0.0,-0.99064,1e-05,1.8374]
[1776809235608,51.31,75556.41,0.0,-0.9906,1e-05,1.84453]
[1776809240642,51.31,75555.69,0.0,-0.9906,1e-05,1.84368]
[1776809245678,51.31,75562.98,0.0,-0.99056,1e-05,1.8523]
[1776809248699,51.31,75554.92,0.0,-0.99061,1e-05,1.84277]
[1776809253733,51.31,75557.91,0.0,-0.9906,1e-05,1.84506]
[1776809257762,51.31,75563.74,0.0,-0.99056,1e-05,1.85195]
[1776809262308,51.31,75556.19,0.0,-0.99061,1e-05,1.84303]
[1776809262798,51.31,75556.68,0.0,-0.9906,1e-05,1.84361]
[1776809263804,51.31,75528.86,0.0,-0.99079,1e-05,1.811]
[1776809264812,51.31,75523.89,0.0,-0.99082,1e-05,1.80523]
[1776809265818,51.31,75518.25,0.0,-0.99086,1e-05,1.79869]
[1776809266825,51.31,75512.98,0.0,-0.99089,1e-05,1.7926]
[1776809272377,51.31,75511.07,0.0,-0.99091,1e-05,1.7904]
[1776809277902,51.31,75508.87,0.0,-0.99092,1e-05,1.78787]
[1776809278910,51.31,75497.52,0.0,-0.991,1e-05,1.77484]
[1776809280923,51.31,75489.88,0.0,-0.99104,1e-05,1.76611]
[1776809282447,51.31,75484.67,0.0,-0.99108,1e-05,1.76018]
[1776809287972,51.31,75472.86,0.0,-0.99115,1e-05,1.74679]
[1776809294015,51.31,75475.69,0.0,-0.99114,1e-05,1.74999]
[1776809299053,51.31,75480.42,0.0,-0.99111,1e-05,1.75535]
[1776809304085,51.31,75488.45,0.0,-0.99105,1e-05,1.76557]
[1776809307108,51.31,75483.25,0.0,-0.99108,1e-05,1.76019]
[1776809312662,51.31,75484.55,0.0,-0.99108,1e-05,1.76046]
[1776809317178,51.32,75501.91,0.0,-0.99096,1e-05,1.78081]
[1776809318184,51.32,75510.16,0.0,-0.9909,1e-05,1.7908]
[1776809322734,51.32,75513.68,0.0,-0.99087,1e-05,1.79585]
[1776809328255,51.32,75510.95,0.0,-0.99089,1e-05,1.7927]
[1776809333291,51.32,75508.49,0.0,-0.99091,1e-05,1.78986]
[1776809338326,51.32,75506.53,0.0,-0.99092,1e-05,1.7876]
[1776809342355,51.32,75512.18,0.0,-0.99088,1e-05,1.79412]
[1776809343361,51.32,75512.83,0.0,-0.99088,1e-05,1.79487]
[1776809348398,51.32,75514.87,0.0,-0.99087,1e-05,1.79722]
[1776809351419,51.32,75526.06,0.0,-0.99079,1e-05,1.8102]
[1776809352425,51.33,75524.66,0.0,-0.9908,1e-05,1.80903]
[1776809357461,51.33,75533.95,0.0,-0.99074,1e-05,1.81985]
[1776809358470,51.33,75526.95,0.0,-0.99078,1e-05,1.81214]
[1776809359474,51.33,75522.46,0.0,-0.99081,1e-05,1.80692]
[1776809363501,51.33,75528.3,0.0,-0.99077,1e-05,1.81417]
[1776809368537,51.33,75528.34,0.0,-0.99077,1e-05,1.81421]
[1776809372565,51.33,75523.97,0.0,-0.9908,1e-05,1.8079]
[1776809375586,51.33,75512.22,0.0,-0.99088,1e-05,1.79429]
[1776809376592,51.33,75510.42,0.0,-0.99089,1e-05,1.79222]
[1776809381628,51.33,75510.86,0.0,-0.99089,1e-05,1.79272]
[1776809382636,51.33,75504.24,0.0,-0.99093,1e-05,1.7851]
[1776809383642,51.33,75501.38,0.0,-0.99095,1e-05,1.78181]
[1776809388677,51.33,75502.62,0.0,-0.99095,1e-05,1.78324]
[1776809394720,51.33,75502.33,0.0,-0.99095,1e-05,1.7829]
[1776809396736,51.33,75492.0,0.0,-0.99101,1e-05,1.77107]
[1776809397743,51.33,75486.66,0.0,-0.99105,1e-05,1.76498]
[1776809402778,51.33,75485.52,0.0,-0.99106,1e-05,1.76368]
[1776809407812,51.33,75486.92,0.0,-0.99105,1e-05,1.76528]
[1776809412852,51.33,75486.79,0.0,-0.99105,1e-05,1.76513]
[1776809417886,51.33,75489.41,0.0,-0.99103,1e-05,1.76811]
[1776809423448,51.33,75486.21,0.0,-0.99105,1e-05,1.76447]
[1776809428965,51.34,75494.1,0.0,-0.99099,1e-05,1.7745]
[1776809429972,51.34,75500.56,0.0,-0.99095,1e-05,1.7824]
[1776809435016,51.34,75500.12,0.0,-0.99096,1e-05,1.78068]
[1776809437024,51.34,75506.83,0.0,-0.99091,1e-05,1.78937]
[1776809442062,51.35,75512.45,0.0,-0.99086,1e-05,1.79727]
[1776809443588,51.35,75517.94,0.0,-0.99083,1e-05,1.80363]
[1776809444076,51.35,75517.94,0.0,-0.99083,1e-05,1.80409]
[1776809449108,51.36,75521.58,0.0,-0.9908,1e-05,1.80876]
[1776809455150,51.36,75522.6,0.0,-0.99079,1e-05,1.80995]
[1776809458171,51.36,75515.36,0.0,-0.99084,1e-05,1.80155]
[1776809461195,51.36,75508.4,0.0,-0.99089,1e-05,1.79351]
[1776809466228,51.36,75507.81,0.0,-0.99088,1e-05,1.79379]
[1776809471262,51.36,75508.15,0.0,-0.99088,1e-05,1.79465]
[1776809473800,51.37,75517.38,0.0,-0.99081,1e-05,1.80625]
[1776809477305,51.37,75523.9,0.0,-0.99076,1e-05,1.81472]
[1776809482339,51.37,75525.14,0.0,-0.99076,1e-05,1.81616]
[1776809487387,51.37,75531.16,0.0,-0.99071,1e-05,1.82362]
[1776809491404,51.38,75539.59,0.0,-0.99066,1e-05,1.83268]
[1776809492411,51.38,75544.47,0.0,-0.99063,1e-05,1.83882]
[1776809493418,51.38,75535.78,0.0,-0.99068,1e-05,1.82862]
[1776809497446,51.38,75529.43,0.0,-0.99073,1e-05,1.82119]
[1776809502483,51.38,75528.2,0.0,-0.99073,1e-05,1.81975]
[1776809507518,51.38,75523.23,0.0,-0.99077,1e-05,1.81396]
[1776809512554,51.38,75525.8,0.0,-0.99075,1e-05,1.81696]
[1776809517588,51.38,75527.97,0.0,-0.99074,1e-05,1.81949]
[1776809522624,51.38,75530.45,0.0,-0.99072,1e-05,1.82238]
[1776809527665,51.38,75523.46,0.0,-0.99077,1e-05,1.81423]
[1776809528667,51.38,75521.36,0.0,-0.99078,1e-05,1.81179]
[1776809531687,51.38,75520.34,0.0,-0.99079,1e-05,1.8106]
[1776809536721,51.38,75519.42,0.0,-0.99079,1e-05,1.80953]
[1776809541757,51.38,75520.57,0.0,-0.99079,1e-05,1.81087]
[1776809546792,51.38,75521.46,0.0,-0.99078,1e-05,1.8119]
[1776809551827,51.38,75522.19,0.0,-0.99078,1e-05,1.81152]
[1776809556862,51.38,75527.7,0.0,-0.99074,1e-05,1.81839]
[1776809562908,51.38,75528.5,0.0,-0.99074,1e-05,1.81932]
[1776809567943,51.38,75519.59,0.0,-0.99079,1e-05,1.80895]
[1776809570965,51.38,75519.39,0.0,-0.9908,1e-05,1.80872]
[1776809578013,51.38,75519.46,0.0,-0.9908,1e-05,1.8088]
[1776809583052,51.38,75519.79,0.0,-0.99079,1e-05,1.80919]
[1776809587084,51.38,75525.22,0.0,-0.99075,1e-05,1.81596]
[1776809592114,51.38,75525.66,0.0,-0.99075,1e-05,1.81648]
[1776809593122,51.38,75532.61,0.0,-0.9907,1e-05,1.82503]
[1776809598156,51.38,75535.44,0.0,-0.99068,1e-05,1.82835]
[1776809603192,51.38,75535.24,0.0,-0.99069,1e-05,1.82811]
[1776809609233,51.38,75536.08,0.0,-0.99068,1e-05,1.8291]
[1776809611247,51.38,75530.67,0.0,-0.99072,1e-05,1.82153]
[1776809616283,51.38,75532.55,0.0,-0.99071,1e-05,1.82373]
[1776809620311,51.39,75537.71,0.0,-0.99067,1e-05,1.83065]
[1776809626353,51.39,75538.52,0.0,-0.99066,1e-05,1.8316]
[1776809632395,51.39,75538.73,0.0,-0.99066,1e-05,1.83185]
[1776809637429,51.39,75543.32,0.0,-0.99063,1e-05,1.83811]
[1776809638438,51.4,75550.93,0.0,-0.99057,1e-05,1.84749]
[1776809643472,51.4,75552.39,0.0,-0.99056,1e-05,1.84963]
[1776809648506,51.4,75555.68,0.0,-0.99054,1e-05,1.85392]
[1776809650521,51.4,75563.48,0.0,-0.99048,1e-05,1.86396]
[1776809655108,51.41,75556.44,0.0,-0.99053,1e-05,1.85597]
[1776809660591,51.41,75554.95,0.0,-0.99054,1e-05,1.85421]
[1776809665626,51.41,75556.63,0.0,-0.99052,1e-05,1.8562]
[1776809670661,51.41,75554.92,0.0,-0.99054,1e-05,1.85417]
[1776809675696,51.41,75555.75,0.0,-0.99054,1e-05,1.85391]
[1776809682746,51.41,75554.29,0.0,-0.99055,1e-05,1.85218]
[1776809684759,51.41,75548.61,0.0,-0.99058,1e-05,1.84547]
[1776809685765,51.41,75543.35,0.0,-0.99062,1e-05,1.83927]
[1776809686773,51.41,75544.36,0.0,-0.99061,1e-05,1.84046]
[1776809692814,51.41,75542.64,0.0,-0.99062,1e-05,1.83843]
[1776809699864,51.41,75540.16,0.0,-0.99064,1e-05,1.83552]
[1776809703892,51.41,75522.22,0.0,-0.99076,1e-05,1.81454]
[1776809704898,51.41,75531.14,0.0,-0.9907,1e-05,1.82495]
[1776809705906,51.41,75532.42,0.0,-0.99069,1e-05,1.82688]
[1776809707920,51.41,75518.55,0.0,-0.99078,1e-05,1.81071]
[1776809708927,51.41,75518.36,0.0,-0.99078,1e-05,1.81049]
[1776809713962,51.41,75521.7,0.0,-0.99076,1e-05,1.81437]
[1776809718998,51.41,75525.93,0.0,-0.99073,1e-05,1.8193]
[1776809722018,51.41,75518.84,0.0,-0.99078,1e-05,1.81105]
[1776809725045,51.41,75515.06,0.0,-0.99081,1e-05,1.80666]
[1776809730076,51.41,75513.13,0.0,-0.99082,1e-05,1.80442]
[1776809735110,51.41,75512.15,0.0,-0.99083,1e-05,1.80206]
[1776809740147,51.41,75509.6,0.0,-0.99085,1e-05,1.79911]
[1776809743168,51.41,75505.24,0.0,-0.99088,1e-05,1.79407]
[1776809746190,51.41,75498.63,0.0,-0.99092,1e-05,1.78646]
[1776809751224,51.41,75497.35,0.0,-0.99093,1e-05,1.78549]
[1776809755253,51.41,75491.79,0.0,-0.99096,1e-05,1.77911]
[1776809760288,51.41,75486.97,0.0,-0.99099,1e-05,1.77359]
[1776809765909,51.41,75489.58,0.0,-0.99098,1e-05,1.77658]
[1776809766330,51.41,75489.58,0.0,-0.99097,1e-05,1.77706]
[1776809767337,51.41,75494.9,0.0,-0.99094,1e-05,1.78362]
[1776809772373,51.42,75489.85,0.0,-0.99096,1e-05,1.77876]
[1776809777407,51.42,75485.68,0.0,-0.99099,1e-05,1.77399]
[1776809780429,51.42,75490.9,0.0,-0.99095,1e-05,1.78091]
[1776809782443,51.43,75496.51,0.0,-0.99091,1e-05,1.78781]
[1776809783450,51.43,75502.42,0.0,-0.99087,1e-05,1.79506]
[1776809786050,51.43,75496.14,0.0,-0.99091,1e-05,1.78828]
[1776809791506,51.43,75490.04,0.0,-0.99095,1e-05,1.78006]
[1776809793521,51.43,75485.47,0.0,-0.99098,1e-05,1.77483]
[1776809798556,51.43,75484.1,0.0,-0.99099,1e-05,1.77327]
[1776809803590,51.43,75480.35,0.0,-0.99101,1e-05,1.76946]
[1776809808625,51.43,75478.76,0.0,-0.99102,1e-05,1.76765]
[1776809813664,51.43,75477.62,0.0,-0.99103,1e-05,1.76635]
[1776809816261,51.44,75493.91,0.0,-0.99092,1e-05,1.78543]
[1776809820709,51.44,75503.72,0.0,-0.99085,1e-05,1.79762]
[1776809825745,51.44,75506.35,0.0,-0.99083,1e-05,1.80151]
[1776809830780,51.44,75507.0,0.0,-0.99083,1e-05,1.80226]
[1776809834813,51.44,75490.63,0.0,-0.99094,1e-05,1.7834]
[1776809837834,51.44,75484.82,0.0,-0.99097,1e-05,1.77675]
[1776809842869,51.44,75478.26,0.0,-0.99102,1e-05,1.76926]
[1776809845903,51.44,75472.66,0.0,-0.99105,1e-05,1.76289]
[1776809846897,51.44,75460.93,0.0,-0.99113,1e-05,1.7496]
[1776809847904,51.44,75459.65,0.0,-0.99114,1e-05,1.74815]
[1776809852941,51.44,75467.83,0.0,-0.99109,1e-05,1.7562]
[1776809853949,51.45,75468.23,0.0,-0.99108,1e-05,1.75717]
[1776809857977,51.45,75459.89,0.0,-0.99114,1e-05,1.74773]
[1776809858987,51.45,75459.28,0.0,-0.99114,1e-05,1.74704]
[1776809864019,51.45,75463.77,0.0,-0.99111,1e-05,1.75265]
[1776809865028,51.45,75458.08,0.0,-0.99115,1e-05,1.74623]
[1776809866034,51.45,75455.22,0.0,-0.99116,1e-05,1.743]
[1776809871068,51.45,75458.76,0.0,-0.99114,1e-05,1.74699]
[1776809873082,51.45,75464.87,0.0,-0.9911,1e-05,1.75444]
[1776809874088,51.45,75472.53,0.0,-0.99105,1e-05,1.76313]
[1776809875096,51.46,75476.44,0.0,-0.99102,1e-05,1.76811]
[1776809877110,51.46,75476.72,0.0,-0.99102,1e-05,1.76894]
[1776809882145,51.46,75477.15,0.0,-0.99101,1e-05,1.76943]
[1776809887182,51.46,75479.06,0.0,-0.991,1e-05,1.77161]
[1776809892220,51.46,75480.62,0.0,-0.99099,1e-05,1.77339]
[1776809897254,51.46,75477.77,0.0,-0.99101,1e-05,1.77014]
[1776809901282,51.46,75471.57,0.0,-0.99105,1e-05,1.76308]
[1776809902290,51.46,75461.7,0.0,-0.99111,1e-05,1.7519]
[1776809903296,51.46,75454.84,0.0,-0.99116,1e-05,1.74415]
[1776809904303,51.46,75452.17,0.0,-0.99117,1e-05,1.74115]
[1776809909338,51.46,75445.56,0.0,-0.99122,1e-05,1.73373]
[1776809911352,51.46,75444.32,0.0,-0.99123,1e-05,1.73114]
[1776809916394,51.46,75441.9,0.0,-0.99124,1e-05,1.72843]
[1776809918407,51.46,75429.48,0.0,-0.99132,1e-05,1.71459]
[1776809919413,51.46,75419.98,0.0,-0.99138,1e-05,1.70406]
[1776809922435,51.46,75437.27,0.0,-0.99127,1e-05,1.72447]
[1776809923442,51.47,75442.48,0.0,-0.99123,1e-05,1.73087]
[1776809925453,51.47,75448.55,0.0,-0.99119,1e-05,1.73824]
[1776809930491,51.47,75442.75,0.0,-0.99123,1e-05,1.73173]
[1776809935525,51.47,75441.27,0.0,-0.99124,1e-05,1.73008]
[1776809940560,51.47,75439.1,0.0,-0.99125,1e-05,1.72765]
[1776809945596,51.47,75443.68,0.0,-0.99122,1e-05,1.73333]
[1776809947182,51.48,75460.01,0.0,-0.99111,1e-05,1.75227]
[1776809947610,51.48,75460.01,0.0,-0.99111,1e-05,1.7528]
[1776809948617,51.48,75465.35,0.0,-0.99107,1e-05,1.75936]
[1776809953653,51.49,75433.38,0.0,-0.99127,1e-05,1.72441]
[1776809954660,51.49,75426.27,0.0,-0.99131,1e-05,1.7165]
[1776809957257,51.49,75394.47,0.0,-0.99151,1e-05,1.68144]
[1776809957681,51.49,75395.41,0.0,-0.9915,1e-05,1.68247]
[1776809958688,51.49,75391.26,0.0,-0.99153,1e-05,1.67794]
[1776809959695,51.49,75380.38,0.0,-0.9916,1e-05,1.6661]
[1776809964729,51.49,75378.1,0.0,-0.99161,1e-05,1.66363]
[1776809965736,51.49,75365.85,0.0,-0.99168,1e-05,1.65039]
[1776809968763,51.49,75343.76,0.0,-0.99182,1e-05,1.62675]
[1776809973799,51.49,75362.02,0.0,-0.9917,1e-05,1.64656]
[1776809977409,51.51,75374.92,0.0,-0.99161,1e-05,1.66256]
[1776809977826,51.51,75374.92,0.0,-0.99161,1e-05,1.66324]
[1776809980850,51.52,75380.05,0.0,-0.99157,1e-05,1.67014]
[1776809983871,51.52,75385.99,0.0,-0.99153,1e-05,1.67792]
[1776809988907,51.52,75391.12,0.0,-0.9915,1e-05,1.68352]
[1776809990920,51.52,75383.78,0.0,-0.99154,1e-05,1.67551]
[1776809992939,51.52,75357.25,0.0,-0.9917,1e-05,1.64681]
[1776809993945,51.52,75338.98,0.0,-0.99181,1e-05,1.62728]
[1776809995959,51.52,75326.63,0.0,-0.99189,1e-05,1.61418]
[1776809996966,51.52,75321.67,0.0,-0.99192,1e-05,1.60895]
[1776810001003,51.52,75315.62,0.0,-0.99195,1e-05,1.60258]
[1776810002004,51.52,75316.76,0.0,-0.99194,1e-05,1.60378]
[1776810003010,51.53,75324.73,0.0,-0.99189,1e-05,1.61294]
[1776810005030,51.53,75316.79,0.0,-0.99194,1e-05,1.60533]
[1776810007045,51.54,75323.8,0.0,-0.99189,1e-05,1.61349]
[1776810009057,51.54,75318.17,0.0,-0.99192,1e-05,1.60831]
[1776810010093,51.54,75323.22,0.0,-0.99189,1e-05,1.61364]
[1776810015101,51.54,75336.99,0.0,-0.9918,1e-05,1.629]
[1776810016109,51.54,75345.81,0.0,-0.99175,1e-05,1.63841]
[1776810017116,51.54,75348.35,0.0,-0.99173,1e-05,1.64113]
[1776810019133,51.55,75352.27,0.0,-0.99171,1e-05,1.64604]
[1776810022151,51.55,75363.17,0.0,-0.99164,1e-05,1.65777]
[1776810023158,51.55,75362.78,0.0,-0.99164,1e-05,1.65804]
[1776810028192,51.55,75361.47,0.0,-0.99165,1e-05,1.65663]
[1776810033227,51.55,75358.96,0.0,-0.99167,1e-05,1.65277]
[1776810037838,51.55,75353.07,0.0,-0.9917,1e-05,1.64643]
[1776810041284,51.55,75352.05,0.0,-0.99171,1e-05,1.64534]
[1776810044305,51.55,75356.09,0.0,-0.99169,1e-05,1.64968]
[1776810049369,51.55,75354.89,0.0,-0.99169,1e-05,1.64839]
[1776810054400,51.55,75353.97,0.0,-0.9917,1e-05,1.6474]
[1776810058438,51.55,75367.95,0.0,-0.99161,1e-05,1.66247]
[1776810059439,51.55,75374.53,0.0,-0.99157,1e-05,1.6696]
[1776810060446,51.55,75375.04,0.0,-0.99157,1e-05,1.67081]
[1776810065483,51.55,75371.74,0.0,-0.99159,1e-05,1.66722]
[1776810068518,51.55,75365.45,0.0,-0.99162,1e-05,1.66041]
[1776810069524,51.55,75371.11,0.0,-0.99159,1e-05,1.66654]
[1776810070531,51.56,75373.09,0.0,-0.99157,1e-05,1.66934]
[1776810073552,51.56,75380.96,0.0,-0.99153,1e-05,1.6779]
[1776810074559,51.56,75382.74,0.0,-0.99151,1e-05,1.68047]
[1776810076577,51.56,75388.04,0.0,-0.99148,1e-05,1.68626]
[1776810078587,51.56,75387.19,0.0,-0.99148,1e-05,1.68596]
[1776810082616,51.56,75379.14,0.0,-0.99153,1e-05,1.67717]
[1776810083625,51.56,75353.01,0.0,-0.99169,1e-05,1.64889]
[1776810084631,51.56,75342.25,0.0,-0.99175,1e-05,1.63736]
[1776810085637,51.56,75341.49,0.0,-0.99176,1e-05,1.63655]
[1776810087651,51.57,75348.31,0.0,-0.99171,1e-05,1.64453]
[1776810092686,51.57,75345.66,0.0,-0.99174,1e-05,1.64054]
[1776810098265,51.57,75342.12,0.0,-0.99176,1e-05,1.63676]
[1776810103763,51.57,75340.8,0.0,-0.99176,1e-05,1.63535]
[1776810108335,51.57,75333.24,0.0,-0.99181,1e-05,1.6273]
[1776810110812,51.57,75338.61,0.0,-0.99178,1e-05,1.63301]
[1776810115849,51.57,75346.55,0.0,-0.99173,1e-05,1.64218]
[1776810116858,51.58,75346.09,0.0,-0.99173,1e-05,1.64235]
[1776810121891,51.58,75346.37,0.0,-0.99172,1e-05,1.64331]
[1776810126926,51.58,75344.73,0.0,-0.99173,1e-05,1.64156]
[1776810130959,51.58,75319.29,0.0,-0.99188,1e-05,1.61451]
[1776810131961,51.58,75312.59,0.0,-0.99192,1e-05,1.60744]
[1776810132968,51.58,75308.71,0.0,-0.99194,1e-05,1.60336]
[1776810133974,51.58,75313.97,0.0,-0.99191,1e-05,1.6089]
[1776810134981,51.58,75316.38,0.0,-0.9919,1e-05,1.61143]
[1776810140021,51.58,75310.26,0.0,-0.99193,1e-05,1.6057]
[1776810143040,51.58,75305.25,0.0,-0.99196,1e-05,1.60044]
[1776810148624,51.58,75299.78,0.0,-0.99199,1e-05,1.59471]
[1776810154122,51.58,75298.01,0.0,-0.99201,1e-05,1.59174]
[1776810159152,51.59,75302.33,0.0,-0.99198,1e-05,1.59699]
[1776810164187,51.59,75303.41,0.0,-0.99197,1e-05,1.59812]
[1776810169222,51.59,75305.59,0.0,-0.99196,1e-05,1.60041]
[1776810174260,51.59,75307.84,0.0,-0.99195,1e-05,1.60277]
[1776810178287,51.59,75316.75,0.0,-0.99189,1e-05,1.61214]
[1776810179295,51.59,75315.95,0.0,-0.99189,1e-05,1.61203]
[1776810184330,51.59,75310.24,0.0,-0.99193,1e-05,1.60602]
[1776810185336,51.59,75311.16,0.0,-0.99192,1e-05,1.60698]
[1776810190372,51.59,75309.21,0.0,-0.99193,1e-05,1.60493]
[1776810191379,51.59,75295.15,0.0,-0.99202,1e-05,1.59021]
[1776810192385,51.59,75291.13,0.0,-0.99204,1e-05,1.58602]
[1776810194406,51.59,75287.37,0.0,-0.99206,1e-05,1.58211]
[1776810197421,51.59,75281.83,0.0,-0.99209,1e-05,1.57637]
[1776810199435,51.59,75291.75,0.0,-0.99204,1e-05,1.58667]
[1776810200442,51.59,75290.27,0.0,-0.99204,1e-05,1.5859]
[1776810205477,51.59,75284.77,0.0,-0.99207,1e-05,1.58018]
[1776810206484,51.59,75279.2,0.0,-0.9921,1e-05,1.57441]
[1776810207491,51.59,75276.56,0.0,-0.99212,1e-05,1.57168]
[1776810212525,51.59,75279.48,0.0,-0.99211,1e-05,1.57358]
[1776810215547,51.59,75282.34,0.0,-0.99209,1e-05,1.57654]
[1776810220581,51.59,75279.51,0.0,-0.99211,1e-05,1.57361]
[1776810222596,51.59,75288.09,0.0,-0.99206,1e-05,1.58251]
[1776810223603,51.6,75287.96,0.0,-0.99205,1e-05,1.58314]
[1776810228638,51.6,75292.41,0.0,-0.99203,1e-05,1.58777]
[1776810232667,51.6,75293.94,0.0,-0.99202,1e-05,1.59012]
[1776810235695,51.6,75288.07,0.0,-0.99205,1e-05,1.58401]
[1776810236696,51.6,75291.25,0.0,-0.99203,1e-05,1.58731]
[1776810240723,51.61,75298.14,0.0,-0.99199,1e-05,1.59526]
[1776810242737,51.61,75303.05,0.0,-0.99195,1e-05,1.60114]
[1776810245757,51.61,75308.71,0.0,-0.99192,1e-05,1.60709]
[1776810251806,51.61,75313.5,0.0,-0.99189,1e-05,1.61213]
[1776810256839,51.61,75316.61,0.0,-0.99187,1e-05,1.61541]
[1776810262879,51.61,75319.4,0.0,-0.99186,1e-05,1.61836]
[1776810267915,51.61,75322.71,0.0,-0.99184,1e-05,1.62187]
[1776810270940,51.61,75329.08,0.0,-0.9918,1e-05,1.62863]
[1776810271943,51.62,75331.24,0.0,-0.99179,1e-05,1.63051]
[1776810273962,51.62,75336.94,0.0,-0.99175,1e-05,1.63802]
[1776810274964,51.63,75339.23,0.0,-0.99173,1e-05,1.64118]
[1776810276977,51.63,75342.07,0.0,-0.9917,1e-05,1.64562]
[1776810283021,51.64,75339.59,0.0,-0.99171,1e-05,1.64366]
[1776810288055,51.64,75338.48,0.0,-0.99172,1e-05,1.64247]
[1776810293090,51.64,75338.77,0.0,-0.99171,1e-05,1.64347]
[1776810298126,51.64,75338.66,0.0,-0.99172,1e-05,1.64336]
[1776810301146,51.64,75348.42,0.0,-0.99166,1e-05,1.65383]
[1776810302153,51.65,75352.44,0.0,-0.99163,1e-05,1.65884]
[1776810304167,51.65,75355.85,0.0,-0.9916,1e-05,1.66386]
[1776810309753,51.66,75353.23,0.0,-0.99161,1e-05,1.66234]
[1776810315244,51.66,75351.64,0.0,-0.99162,1e-05,1.66062]
[1776810319823,51.67,75357.77,0.0,-0.99157,1e-05,1.66856]
[1776810324307,51.67,75360.81,0.0,-0.99155,1e-05,1.67315]
[1776810329893,51.67,75357.0,0.0,-0.99157,1e-05,1.66902]
[1776810331356,51.67,75354.82,0.0,-0.99159,1e-05,1.6655]
[1776810336391,51.67,75355.2,0.0,-0.99159,1e-05,1.66591]
[1776810341427,51.67,75355.62,0.0,-0.99158,1e-05,1.66636]
[1776810345455,51.67,75362.06,0.0,-0.99155,1e-05,1.67334]
[1776810346462,51.68,75366.97,0.0,-0.99151,1e-05,1.67932]
[1776810347469,51.68,75365.49,0.0,-0.99152,1e-05,1.67833]
[1776810352507,51.68,75361.5,0.0,-0.99154,1e-05,1.67399]
[1776810357539,51.68,75361.94,0.0,-0.99154,1e-05,1.67447]
[1776810362575,51.68,75360.85,0.0,-0.99155,1e-05,1.67329]
[1776810367610,51.68,75358.82,0.0,-0.99156,1e-05,1.67109]
[1776810372647,51.68,75358.23,0.0,-0.99156,1e-05,1.67045]
[1776810377682,51.68,75356.72,0.0,-0.99157,1e-05,1.66881]
[1776810380702,51.68,75343.92,0.0,-0.99165,1e-05,1.65499]
[1776810381710,51.68,75339.39,0.0,-0.99168,1e-05,1.65012]
[1776810382717,51.68,75338.53,0.0,-0.99168,1e-05,1.6492]
[1776810385744,51.68,75331.77,0.0,-0.99172,1e-05,1.64196]
[1776810386752,51.68,75330.47,0.0,-0.99173,1e-05,1.64057]
[1776810391787,51.68,75332.78,0.0,-0.99172,1e-05,1.64188]
[1776810396822,51.68,75334.46,0.0,-0.99171,1e-05,1.64368]
[1776810403871,51.68,75335.71,0.0,-0.9917,1e-05,1.64502]
[1776810405884,51.68,75342.27,0.0,-0.99166,1e-05,1.65206]
[1776810407899,51.68,75348.28,0.0,-0.99162,1e-05,1.6592]
[1776810408907,51.69,75349.31,0.0,-0.99161,1e-05,1.66097]
[1776810413941,51.69,75348.5,0.0,-0.99162,1e-05,1.6601]
[1776810418986,51.69,75346.9,0.0,-0.99163,1e-05,1.65837]
[1776810424021,51.69,75347.76,0.0,-0.99162,1e-05,1.6593]
[1776810425028,51.69,75340.7,0.0,-0.99167,1e-05,1.6517]
[1776810426037,51.69,75339.61,0.0,-0.99167,1e-05,1.65053]
[1776810431070,51.69,75340.78,0.0,-0.99167,1e-05,1.65179]
[1776810436105,51.69,75340.97,0.0,-0.99166,1e-05,1.65199]
[1776810442149,51.69,75341.84,0.0,-0.99166,1e-05,1.65293]
[1776810447185,51.69,75344.63,0.0,-0.99164,1e-05,1.65593]
[1776810452219,51.69,75344.92,0.0,-0.99165,1e-05,1.65508]
[1776810457255,51.69,75344.05,0.0,-0.99165,1e-05,1.65415]
[1776810462291,51.69,75352.12,0.0,-0.9916,1e-05,1.66353]
[1776810463297,51.69,75353.03,0.0,-0.99159,1e-05,1.66518]
[1776810468332,51.7,75352.5,0.0,-0.99159,1e-05,1.66527]
[1776810473366,51.7,75350.69,0.0,-0.9916,1e-05,1.66331]
[1776810478402,51.7,75351.28,0.0,-0.9916,1e-05,1.66395]
[1776810483436,51.7,75350.84,0.0,-0.9916,1e-05,1.66348]
[1776810486458,51.7,75344.58,0.0,-0.99164,1e-05,1.65672]
[1776810491493,51.7,75341.96,0.0,-0.99165,1e-05,1.6539]
[1776810496527,51.7,75337.02,0.0,-0.99168,1e-05,1.6486]
[1776810501563,51.7,75337.41,0.0,-0.99168,1e-05,1.64902]
[1776810508612,51.7,75337.53,0.0,-0.99168,1e-05,1.64915]
[1776810513647,51.7,75339.78,0.0,-0.99167,1e-05,1.6504]
[1776810516667,51.7,75346.29,0.0,-0.99163,1e-05,1.65741]
[1776810518683,51.7,75348.31,0.0,-0.99162,1e-05,1.66026]
[1776810521705,51.7,75337.68,0.0,-0.99168,1e-05,1.64882]
[1776810522709,51.7,75335.87,0.0,-0.99169,1e-05,1.64688]
[1776810527746,51.7,75335.19,0.0,-0.9917,1e-05,1.64615]
[1776810530767,51.7,75332.53,0.0,-0.99171,1e-05,1.64331]
[1776810532781,51.7,75325.87,0.0,-0.99175,1e-05,1.63619]
[1776810533790,51.7,75325.11,0.0,-0.99176,1e-05,1.63538]
[1776810539831,51.7,75325.5,0.0,-0.99175,1e-05,1.6358]
[1776810542851,51.7,75331.76,0.0,-0.99172,1e-05,1.64248]
[1776810543858,51.71,75337.32,0.0,-0.99168,1e-05,1.64913]
[1776810544864,51.71,75338.59,0.0,-0.99167,1e-05,1.65118]
[1776810549900,51.71,75341.35,0.0,-0.99165,1e-05,1.65414]
[1776810552923,51.71,75343.83,0.0,-0.99163,1e-05,1.65748]
[1776810557961,51.71,75343.46,0.0,-0.99163,1e-05,1.65708]
[1776810564001,51.71,75344.01,0.0,-0.99163,1e-05,1.65768]
[1776810569036,51.71,75348.82,0.0,-0.9916,1e-05,1.66286]
[1776810571051,51.72,75353.05,0.0,-0.99157,1e-05,1.6676]
[1776810576085,51.72,75353.22,0.0,-0.99157,1e-05,1.66778]
[1776810581119,51.72,75353.16,0.0,-0.99157,1e-05,1.66772]
[1776810586155,51.72,75352.69,0.0,-0.99158,1e-05,1.66721]
[1776810591190,51.72,75351.81,0.0,-0.99158,1e-05,1.66626]
[1776810597231,51.72,75350.14,0.0,-0.99159,1e-05,1.66445]
[1776810602267,51.72,75349.52,0.0,-0.99159,1e-05,1.66378]
[1776810605289,51.72,75357.61,0.0,-0.99154,1e-05,1.6732]
[1776810606296,51.73,75358.6,0.0,-0.99153,1e-05,1.67492]
[1776810610325,51.73,75364.12,0.0,-0.99149,1e-05,1.6822]
[1776810615360,51.74,75365.87,0.0,-0.99147,1e-05,1.68536]
[1776810618380,51.74,75358.29,0.0,-0.99152,1e-05,1.6771]
[1776810619387,51.74,75353.88,0.0,-0.99155,1e-05,1.67232]
[1776810621930,51.74,75351.91,0.0,-0.99156,1e-05,1.67018]
[1776810627445,51.74,75347.7,0.0,-0.99158,1e-05,1.66563]
[1776810629458,51.74,75338.92,0.0,-0.99164,1e-05,1.65616]
[1776810630464,51.74,75339.29,0.0,-0.99163,1e-05,1.65656]
[1776810635500,51.74,75340.12,0.0,-0.99164,1e-05,1.65629]
[1776810640537,51.74,75340.56,0.0,-0.99163,1e-05,1.65676]
[1776810645570,51.74,75344.26,0.0,-0.99161,1e-05,1.66075]
[1776810650604,51.74,75347.39,0.0,-0.99159,1e-05,1.66413]
[1776810654633,51.74,75349.73,0.0,-0.99157,1e-05,1.66731]
[1776810659669,51.75,75358.42,0.0,-0.99152,1e-05,1.67737]
[1776810665712,51.75,75360.09,0.0,-0.9915,1e-05,1.68044]
[1776810670758,51.75,75363.04,0.0,-0.99148,1e-05,1.68365]
[1776810671755,51.76,75363.04,0.0,-0.99148,1e-05,1.68426]
[1776810676789,51.76,75362.43,0.0,-0.99148,1e-05,1.6836]
[1776810681825,51.76,75368.63,0.0,-0.99144,1e-05,1.69037]
[1776810682834,51.76,75375.56,0.0,-0.9914,1e-05,1.69796]
[1776810683861,51.76,75343.73,0.0,-0.99159,1e-05,1.66448]
[1776810685855,51.76,75339.38,0.0,-0.99162,1e-05,1.65979]
[1776810686860,51.76,75346.41,0.0,-0.99157,1e-05,1.66738]
[1776810687868,51.77,75347.42,0.0,-0.99156,1e-05,1.6691]
[1776810692904,51.77,75345.13,0.0,-0.99158,1e-05,1.66546]
[1776810694918,51.77,75339.78,0.0,-0.99162,1e-05,1.65969]
[1776810695925,51.77,75339.06,0.0,-0.99162,1e-05,1.65891]
[1776810700959,51.77,75341.65,0.0,-0.9916,1e-05,1.66171]
[1776810705994,51.77,75336.0,0.0,-0.99164,1e-05,1.65562]
[1776810709021,51.77,75308.26,0.0,-0.9918,1e-05,1.62601]
[1776810710034,51.77,75291.14,0.0,-0.99191,1e-05,1.60795]
[1776810711034,51.77,75287.0,0.0,-0.99193,1e-05,1.60361]
[1776810716072,51.77,75266.69,0.0,-0.99204,1e-05,1.58315]
[1776810720100,51.78,75279.78,0.0,-0.99196,1e-05,1.59824]
[1776810723120,51.78,75288.56,0.0,-0.9919,1e-05,1.60816]
[1776810725135,51.79,75292.27,0.0,-0.99187,1e-05,1.61348]
[1776810727148,51.79,75300.72,0.0,-0.99182,1e-05,1.6224]
[1776810728156,51.79,75307.82,0.0,-0.99178,1e-05,1.63061]
[1776810729166,51.8,75307.27,0.0,-0.99178,1e-05,1.63071]
[1776810731177,51.8,75312.95,0.0,-0.99174,1e-05,1.63743]
[1776810736213,51.8,75313.62,0.0,-0.99174,1e-05,1.63814]
[1776810741248,51.8,75313.66,0.0,-0.99174,1e-05,1.63818]
[1776810745275,51.8,75322.55,0.0,-0.99168,1e-05,1.64768]
[1776810746283,51.8,75326.42,0.0,-0.99165,1e-05,1.65248]
[1776810748296,51.81,75326.81,0.0,-0.99165,1e-05,1.65354]
[1776810752325,51.81,75333.13,0.0,-0.99161,1e-05,1.6598]
[1776810757360,51.81,75337.9,0.0,-0.99158,1e-05,1.66495]
[1776810762925,51.81,75344.33,0.0,-0.99154,1e-05,1.6719]
[1776810768436,51.81,75346.92,0.0,-0.99153,1e-05,1.67471]
[1776810773471,51.81,75347.9,0.0,-0.99152,1e-05,1.67577]
[1776810780522,51.81,75348.84,0.0,-0.99152,1e-05,1.67679]
[1776810783064,51.81,75357.17,0.0,-0.99147,1e-05,1.68585]
[1776810784550,51.82,75360.64,0.0,-0.99144,1e-05,1.69086]
[1776810786564,51.82,75354.33,0.0,-0.99148,1e-05,1.68398]
[1776810787571,51.82,75357.64,0.0,-0.99146,1e-05,1.68759]
[1776810789586,51.82,75360.46,0.0,-0.99143,1e-05,1.69128]
[1776810794653,51.82,75340.52,0.0,-0.99156,1e-05,1.66959]
[1776810795660,51.82,75327.87,0.0,-0.99163,1e-05,1.65595]
[1776810796675,51.82,75323.08,0.0,-0.99166,1e-05,1.65081]
[1776810797674,51.82,75322.44,0.0,-0.99167,1e-05,1.65013]
[1776810803211,51.82,75318.35,0.0,-0.99169,1e-05,1.64575]
[1776810808752,51.82,75317.69,0.0,-0.9917,1e-05,1.64505]
[1776810813787,51.82,75316.18,0.0,-0.99171,1e-05,1.64228]
[1776810818822,51.82,75316.34,0.0,-0.99171,1e-05,1.64245]
[1776810823858,51.82,75314.55,0.0,-0.99172,1e-05,1.64054]
[1776810828891,51.82,75315.95,0.0,-0.99171,1e-05,1.64203]
[1776810833422,51.82,75321.87,0.0,-0.99168,1e-05,1.64836]
[1776810834934,51.82,75323.83,0.0,-0.99166,1e-05,1.65112]
[1776810837955,51.83,75328.37,0.0,-0.99163,1e-05,1.65729]
[1776810842990,51.83,75329.89,0.0,-0.99161,1e-05,1.65957]
[1776810848025,51.83,75331.31,0.0,-0.9916,1e-05,1.6611]
[1776810853060,51.83,75331.29,0.0,-0.9916,1e-05,1.66107]
[1776810858095,51.84,75335.06,0.0,-0.99158,1e-05,1.66578]
[1776810863130,51.84,75325.44,0.0,-0.99164,1e-05,1.65542]
[1776810864137,51.84,75323.65,0.0,-0.99165,1e-05,1.6535]
[1776810867169,51.84,75318.42,0.0,-0.99168,1e-05,1.6479]
[1776810869179,51.84,75315.6,0.0,-0.9917,1e-05,1.64488]
[1776810874213,51.84,75316.18,0.0,-0.9917,1e-05,1.64435]
[1776810876227,51.84,75325.92,0.0,-0.99163,1e-05,1.65544]
[1776810877234,51.85,75324.87,0.0,-0.99164,1e-05,1.65497]
[1776810881265,51.85,75330.32,0.0,-0.9916,1e-05,1.66148]
[1776810883280,51.86,75340.27,0.0,-0.99153,1e-05,1.6735]
[1776810884287,51.86,75341.39,0.0,-0.99152,1e-05,1.67534]
[1776810889322,51.87,75345.97,0.0,-0.99149,1e-05,1.68155]
[1776810893350,51.87,75354.67,0.0,-0.99143,1e-05,1.69226]
[1776810898385,51.88,75361.08,0.0,-0.99138,1e-05,1.70048]
[1776810903422,51.88,75365.73,0.0,-0.99135,1e-05,1.70559]
[1776810908455,51.88,75366.83,0.0,-0.99134,1e-05,1.7068]
[1776810913490,51.88,75368.01,0.0,-0.99134,1e-05,1.70809]
[1776810918524,51.88,75365.85,0.0,-0.99135,1e-05,1.70572]
[1776810921545,51.88,75363.92,0.0,-0.99136,1e-05,1.7036]
[1776810926583,51.88,75365.53,0.0,-0.99135,1e-05,1.70537]
[1776810931616,51.88,75362.46,0.0,-0.99138,1e-05,1.70081]
[1776810934636,51.88,75358.19,0.0,-0.9914,1e-05,1.69613]
[1776810939673,51.88,75357.55,0.0,-0.99141,1e-05,1.69543]
[1776810944195,51.88,75363.93,0.0,-0.99137,1e-05,1.70242]
[1776810946722,51.88,75369.92,0.0,-0.99132,1e-05,1.71021]
[1776810951759,51.89,75371.53,0.0,-0.99131,1e-05,1.71258]
[1776810956793,51.89,75373.85,0.0,-0.9913,1e-05,1.71514]
[1776810961827,51.89,75371.97,0.0,-0.99131,1e-05,1.71307]
[1776810964335,51.89,75362.82,0.0,-0.99136,1e-05,1.70299]
[1776810965856,51.89,75362.82,0.0,-0.99136,1e-05,1.70299]
[1776810970890,51.89,75364.2,0.0,-0.99136,1e-05,1.70451]
[1776810975926,51.89,75363.68,0.0,-0.99136,1e-05,1.70394]
[1776810980960,51.89,75364.66,0.0,-0.99135,1e-05,1.70501]
[1776810984475,51.89,75371.22,0.0,-0.99131,1e-05,1.71224]
[1776810984987,51.89,75371.22,0.0,-0.99131,1e-05,1.71282]
[1776810990026,51.89,75367.59,0.0,-0.99133,1e-05,1.70939]
[1776810995063,51.89,75367.39,0.0,-0.99133,1e-05,1.70798]
[1776811000097,51.89,75366.89,0.0,-0.99134,1e-05,1.70743]
[1776811004617,51.89,75372.69,0.0,-0.9913,1e-05,1.71383]
[1776811006161,51.9,75376.94,0.0,-0.99127,1e-05,1.71966]
[1776811007157,51.9,75395.54,0.0,-0.99115,1e-05,1.74034]
[1776811008179,51.9,75398.9,0.0,-0.99113,1e-05,1.74463]
[1776811013195,51.91,75394.88,0.0,-0.99115,1e-05,1.74065]
[1776811017223,51.91,75399.96,0.0,-0.99112,1e-05,1.74634]
[1776811018231,51.91,75407.43,0.0,-0.99107,1e-05,1.75524]
[1776811019237,51.91,75406.66,0.0,-0.99107,1e-05,1.75488]
[1776811021250,51.91,75414.76,0.0,-0.99101,1e-05,1.76451]
[1776811022258,51.92,75418.54,0.0,-0.99099,1e-05,1.76927]
[1776811027293,51.92,75418.81,0.0,-0.99098,1e-05,1.77006]
[1776811030315,51.92,75425.13,0.0,-0.99094,1e-05,1.77723]
[1776811034346,51.92,75419.98,0.0,-0.99097,1e-05,1.77138]
[1776811039377,51.92,75421.14,0.0,-0.99097,1e-05,1.7727]
[1776811044415,51.92,75419.76,0.0,-0.99098,1e-05,1.77114]
[1776811049446,51.92,75420.51,0.0,-0.99097,1e-05,1.77248]
[1776811054482,51.92,75416.71,0.0,-0.991,1e-05,1.76696]
[1776811055489,51.92,75396.47,0.0,-0.99113,1e-05,1.74419]
[1776811056495,51.92,75391.88,0.0,-0.99116,1e-05,1.73906]
[1776811061531,51.92,75391.25,0.0,-0.99116,1e-05,1.73835]
[1776811066565,51.92,75389.32,0.0,-0.99117,1e-05,1.7362]
[1776811071601,51.92,75392.24,0.0,-0.99115,1e-05,1.73998]
[1776811073619,51.93,75400.07,0.0,-0.9911,1e-05,1.74976]
[1776811079657,51.93,75395.93,0.0,-0.99112,1e-05,1.74562]
[1776811082678,51.93,75401.95,0.0,-0.99108,1e-05,1.75237]
[1776811083686,51.93,75403.77,0.0,-0.99107,1e-05,1.75491]
[1776811087712,51.93,75405.57,0.0,-0.99106,1e-05,1.75693]
[1776811090734,51.93,75397.58,0.0,-0.99111,1e-05,1.74796]
[1776811091741,51.93,75392.19,0.0,-0.99114,1e-05,1.74192]
[1776811092748,51.93,75389.24,0.0,-0.99116,1e-05,1.73863]
[1776811097783,51.93,75391.15,0.0,-0.99115,1e-05,1.74076]
[1776811102817,51.94,75394.82,0.0,-0.99112,1e-05,1.74536]
[1776811107852,51.94,75396.75,0.0,-0.99111,1e-05,1.74752]
[1776811115388,51.94,75396.86,0.0,-0.99111,1e-05,1.74644]
[1776811120944,51.94,75397.73,0.0,-0.99111,1e-05,1.74741]
[1776811125459,51.94,75403.89,0.0,-0.99107,1e-05,1.75433]
[1776811126986,51.94,75407.79,0.0,-0.99104,1e-05,1.7592]
[1776811127993,51.94,75405.94,0.0,-0.99105,1e-05,1.75758]
[1776811133028,51.94,75402.29,0.0,-0.99107,1e-05,1.75348]
[1776811139070,51.94,75401.7,0.0,-0.99108,1e-05,1.75281]
[1776811144106,51.94,75399.36,0.0,-0.99109,1e-05,1.75019]
[1776811147126,51.94,75387.74,0.0,-0.99117,1e-05,1.73719]
[1776811148133,51.94,75384.16,0.0,-0.99119,1e-05,1.7332]
[1776811151154,51.94,75380.43,0.0,-0.99121,1e-05,1.72905]
[1776811156189,51.94,75379.69,0.0,-0.99122,1e-05,1.72823]
[1776811161223,51.94,75383.86,0.0,-0.99119,1e-05,1.73286]
[1776811165744,51.94,75391.87,0.0,-0.99114,1e-05,1.74229]
[1776811171294,51.95,75390.97,0.0,-0.99115,1e-05,1.74057]
[1776811176329,51.95,75387.91,0.0,-0.99117,1e-05,1.73715]
[1776811181363,51.95,75385.7,0.0,-0.99118,1e-05,1.73469]
[1776811183378,51.95,75382.86,0.0,-0.9912,1e-05,1.73153]
[1776811186399,51.95,75375.22,0.0,-0.99125,1e-05,1.72304]
[1776811187406,51.95,75373.62,0.0,-0.99126,1e-05,1.72127]
[1776811192441,51.95,75374.7,0.0,-0.99125,1e-05,1.72247]
[1776811194455,51.95,75368.0,0.0,-0.99129,1e-05,1.71506]
[1776811196470,51.95,75362.98,0.0,-0.99132,1e-05,1.70953]
[1776811197476,51.95,75362.0,0.0,-0.99133,1e-05,1.70845]
[1776811202511,51.95,75360.46,0.0,-0.99134,1e-05,1.70675]
[1776811207546,51.95,75361.19,0.0,-0.99133,1e-05,1.70756]
[1776811212582,51.95,75363.62,0.0,-0.99132,1e-05,1.71023]
[1776811217615,51.95,75365.62,0.0,-0.99131,1e-05,1.71243]
[1776811222651,51.95,75367.38,0.0,-0.99129,1e-05,1.71438]
[1776811228696,51.95,75368.2,0.0,-0.99129,1e-05,1.71528]
[1776811232724,51.95,75378.7,0.0,-0.99123,1e-05,1.72571]
[1776811233737,51.95,75382.7,0.0,-0.9912,1e-05,1.7307]
[1776811235745,51.95,75384.15,0.0,-0.99119,1e-05,1.73341]
[1776811241787,51.95,75385.75,0.0,-0.99118,1e-05,1.73519]
[1776811245816,51.96,75394.28,0.0,-0.99112,1e-05,1.74577]
[1776811250853,51.96,75395.21,0.0,-0.99111,1e-05,1.74733]
[1776811252866,51.97,75401.54,0.0,-0.99106,1e-05,1.75495]
[1776811257901,51.97,75400.23,0.0,-0.99107,1e-05,1.75398]
[1776811262938,51.97,75399.95,0.0,-0.99107,1e-05,1.75366]
[1776811269985,51.97,75400.57,0.0,-0.99107,1e-05,1.75436]
[1776811276520,51.97,75399.74,0.0,-0.99107,1e-05,1.75343]
[1776811282069,51.97,75398.64,0.0,-0.99108,1e-05,1.75219]
[1776811287104,51.97,75397.38,0.0,-0.99109,1e-05,1.75078]
[1776811290125,51.97,75391.34,0.0,-0.99113,1e-05,1.74401]
[1776811293146,51.97,75382.31,0.0,-0.99119,1e-05,1.73274]
[1776811295160,51.97,75381.25,0.0,-0.9912,1e-05,1.73156]
[1776811299188,51.97,75391.36,0.0,-0.99113,1e-05,1.74283]
[1776811300195,51.97,75394.45,0.0,-0.99111,1e-05,1.7468]
[1776811306732,51.98,75393.66,0.0,-0.99111,1e-05,1.74692]
[1776811308251,51.98,75385.38,0.0,-0.99116,1e-05,1.73767]
[1776811309258,51.98,75383.83,0.0,-0.99117,1e-05,1.73594]
[1776811314293,51.98,75377.78,0.0,-0.99121,1e-05,1.72921]
[1776811315300,51.98,75373.56,0.0,-0.99123,1e-05,1.72453]
[1776811316803,51.98,75370.38,0.0,-0.99125,1e-05,1.72101]
[1776811319328,51.98,75369.4,0.0,-0.99126,1e-05,1.71992]
[1776811324362,51.98,75366.34,0.0,-0.99128,1e-05,1.71654]
[1776811329398,51.98,75365.51,0.0,-0.99129,1e-05,1.71562]
[1776811334437,51.98,75367.02,0.0,-0.99128,1e-05,1.71729]
[1776811339475,51.98,75368.0,0.0,-0.99127,1e-05,1.71837]
[1776811341487,51.98,75379.71,0.0,-0.9912,1e-05,1.73135]
[1776811342495,51.98,75388.05,0.0,-0.99114,1e-05,1.74118]
[1776811343502,51.98,75388.79,0.0,-0.99113,1e-05,1.74253]
[1776811344508,51.98,75400.15,0.0,-0.99106,1e-05,1.75578]
[1776811345515,51.99,75401.83,0.0,-0.99104,1e-05,1.75817]
[1776811351557,51.99,75402.19,0.0,-0.99104,1e-05,1.75835]
[1776811356593,51.99,75400.47,0.0,-0.99105,1e-05,1.75641]
[1776811362635,51.99,75401.82,0.0,-0.99104,1e-05,1.75793]
[1776811367672,51.99,75402.45,0.0,-0.99104,1e-05,1.75864]
[1776811372708,51.99,75400.56,0.0,-0.99105,1e-05,1.75651]
[1776811377742,51.99,75400.52,0.0,-0.99105,1e-05,1.75647]
[1776811382777,51.99,75396.42,0.0,-0.99108,1e-05,1.75186]
[1776811383784,51.99,75407.82,0.0,-0.99101,1e-05,1.76469]
[1776811384791,51.99,75404.91,0.0,-0.99102,1e-05,1.76188]
[1776811388819,52.0,75411.18,0.0,-0.99098,1e-05,1.76943]
[1776811393854,52.0,75414.49,0.0,-0.99095,1e-05,1.7741]
[1776811398889,52.0,75415.93,0.0,-0.99094,1e-05,1.77573]
[1776811403924,52.0,75417.94,0.0,-0.99093,1e-05,1.77801]
[1776811404931,52.0,75428.68,0.0,-0.99086,1e-05,1.7907]
[1776811405938,52.01,75431.81,0.0,-0.99083,1e-05,1.7947]
[1776811406952,52.01,75441.43,0.0,-0.99077,1e-05,1.80617]
[1776811407954,52.01,75446.66,0.0,-0.99073,1e-05,1.8126]
[1776811408963,52.01,75464.54,0.0,-0.99061,1e-05,1.83407]
[1776811411981,52.02,75477.54,0.0,-0.99053,1e-05,1.84836]
[1776811412987,52.02,75478.32,0.0,-0.99052,1e-05,1.84994]
[1776811419030,52.02,75475.44,0.0,-0.99054,1e-05,1.84657]
[1776811423059,52.02,75483.02,0.0,-0.99048,1e-05,1.85579]
[1776811426081,52.02,75502.97,0.0,-0.99034,1e-05,1.87968]
[1776811427088,52.02,75510.85,0.0,-0.99029,1e-05,1.88934]
[1776811428095,52.03,75511.26,0.0,-0.99028,1e-05,1.89009]
[1776811433130,52.03,75514.74,0.0,-0.99026,1e-05,1.89451]
[1776811436151,52.03,75524.17,0.0,-0.99019,1e-05,1.9058]
[1776811437660,52.03,75517.07,0.0,-0.99024,1e-05,1.89753]
[1776811439172,52.03,75512.96,0.0,-0.99027,1e-05,1.89262]
[1776811441186,52.03,75509.71,0.0,-0.99029,1e-05,1.88874]
[1776811443201,52.03,75514.83,0.0,-0.99026,1e-05,1.89485]
[1776811444207,52.03,75515.81,0.0,-0.99025,1e-05,1.89628]
[1776811449242,52.03,75517.49,0.0,-0.99024,1e-05,1.89854]
[1776811454276,52.03,75514.64,0.0,-0.99025,1e-05,1.89561]
[1776811459312,52.03,75514.3,0.0,-0.99026,1e-05,1.8952]
[1776811464347,52.03,75514.38,0.0,-0.99025,1e-05,1.8953]
[1776811469382,52.03,75514.59,0.0,-0.99025,1e-05,1.89555]
[1776811474417,52.03,75509.76,0.0,-0.99029,1e-05,1.88851]
[1776811477945,52.03,75506.69,0.0,-0.99031,1e-05,1.88485]
[1776811484487,52.03,75506.31,0.0,-0.99032,1e-05,1.8844]
[1776811489524,52.03,75506.48,0.0,-0.99032,1e-05,1.8846]
[1776811494558,52.03,75507.84,0.0,-0.99031,1e-05,1.88622]
[1776811499593,52.03,75507.81,0.0,-0.99031,1e-05,1.88619]
[1776811501607,52.03,75498.1,0.0,-0.99037,1e-05,1.87465]
[1776811502613,52.03,75490.91,0.0,-0.99042,1e-05,1.86615]
[1776811503623,52.03,75491.96,0.0,-0.99041,1e-05,1.86739]
[1776811508656,52.03,75493.56,0.0,-0.9904,1e-05,1.86928]
[1776811513690,52.03,75507.91,0.0,-0.99031,1e-05,1.8863]
[1776811514698,52.03,75510.81,0.0,-0.99028,1e-05,1.89002]
[1776811519735,52.04,75508.86,0.0,-0.9903,1e-05,1.88795]
[1776811522757,52.04,75504.81,0.0,-0.99032,1e-05,1.88313]
[1776811526785,52.04,75501.08,0.0,-0.99035,1e-05,1.8787]
[1776811530812,52.04,75510.67,0.0,-0.99028,1e-05,1.89011]
[1776811531819,52.04,75511.93,0.0,-0.99028,1e-05,1.89061]
[1776811536854,52.04,75510.21,0.0,-0.99029,1e-05,1.88883]
[1776811539878,52.04,75505.13,0.0,-0.99032,1e-05,1.88279]
[1776811544913,52.04,75506.58,0.0,-0.99031,1e-05,1.88451]
[1776811549948,52.04,75509.85,0.0,-0.99029,1e-05,1.8884]
[1776811554983,52.04,75511.55,0.0,-0.99028,1e-05,1.891]
[1776811560027,52.04,75508.49,0.0,-0.9903,1e-05,1.88735]
[1776811565060,52.04,75505.26,0.0,-0.99032,1e-05,1.88351]
[1776811570094,52.04,75509.89,0.0,-0.99029,1e-05,1.88902]
[1776811575130,52.04,75511.58,0.0,-0.99028,1e-05,1.89132]
[1776811581174,52.04,75513.15,0.0,-0.99026,1e-05,1.8932]
[1776811587216,52.04,75515.46,0.0,-0.99025,1e-05,1.89596]
[1776811592251,52.04,75519.01,0.0,-0.99023,1e-05,1.8992]
[1776811597286,52.04,75517.54,0.0,-0.99024,1e-05,1.89744]
[1776811602322,52.04,75515.75,0.0,-0.99025,1e-05,1.8953]
[1776811607356,52.04,75514.84,0.0,-0.99026,1e-05,1.89421]
[1776811612392,52.04,75513.98,0.0,-0.99026,1e-05,1.89319]
[1776811617426,52.04,75513.62,0.0,-0.99027,1e-05,1.89276]
[1776811622461,52.04,75513.37,0.0,-0.99027,1e-05,1.89246]
[1776811625482,52.04,75518.61,0.0,-0.99023,1e-05,1.899]
[1776811631524,52.05,75515.98,0.0,-0.99025,1e-05,1.89639]
[1776811636560,52.05,75513.4,0.0,-0.99026,1e-05,1.89331]
[1776811641595,52.05,75514.97,0.0,-0.99025,1e-05,1.89518]
[1776811646631,52.05,75514.64,0.0,-0.99025,1e-05,1.89479]
[1776811651666,52.05,75513.72,0.0,-0.99027,1e-05,1.89241]
[1776811656700,52.05,75515.5,0.0,-0.99025,1e-05,1.89454]
[1776811661735,52.05,75514.53,0.0,-0.99026,1e-05,1.89395]
[1776811666770,52.05,75516.02,0.0,-0.99025,1e-05,1.89573]
[1776811671808,52.05,75517.13,0.0,-0.99024,1e-05,1.89705]
[1776811677849,52.05,75518.03,0.0,-0.99023,1e-05,1.89813]
[1776811682886,52.05,75539.2,0.0,-0.99009,1e-05,1.92359]
[1776811683893,52.05,75540.25,0.0,-0.99008,1e-05,1.92511]
[1776811688928,52.05,75538.46,0.0,-0.99009,1e-05,1.92343]
[1776811693963,52.05,75539.17,0.0,-0.99008,1e-05,1.92429]
[1776811698998,52.05,75533.72,0.0,-0.99012,1e-05,1.9177]
[1776811700012,52.05,75527.06,0.0,-0.99017,1e-05,1.90968]
[1776811701011,52.05,75525.71,0.0,-0.99018,1e-05,1.90806]
[1776811706047,52.05,75522.74,0.0,-0.9902,1e-05,1.9045]
[1776811711082,52.05,75520.77,0.0,-0.99022,1e-05,1.90085]
[1776811715112,52.05,75515.61,0.0,-0.99025,1e-05,1.89468]
[1776811717125,52.05,75508.21,0.0,-0.9903,1e-05,1.88586]
[1776811722161,52.05,75508.44,0.0,-0.9903,1e-05,1.88613]
[1776811727197,52.05,75508.39,0.0,-0.9903,1e-05,1.88607]
[1776811732258,52.05,75507.14,0.0,-0.99031,1e-05,1.88458]
[1776811737293,52.05,75507.31,0.0,-0.99031,1e-05,1.88479]
[1776811742327,52.05,75506.06,0.0,-0.99032,1e-05,1.8833]
[1776811747363,52.05,75507.09,0.0,-0.99031,1e-05,1.88452]
[1776811752400,52.05,75507.02,0.0,-0.99031,1e-05,1.88444]
[1776811758440,52.05,75507.35,0.0,-0.99031,1e-05,1.88483]
[1776811763476,52.05,75507.34,0.0,-0.99031,1e-05,1.88482]
[1776811768510,52.05,75511.74,0.0,-0.99028,1e-05,1.89006]
[1776811771545,52.05,75514.98,0.0,-0.99026,1e-05,1.89292]
[1776811775563,52.05,75501.05,0.0,-0.99036,1e-05,1.87635]
[1776811776570,52.05,75494.0,0.0,-0.99041,1e-05,1.868]
[1776811777577,52.05,75490.11,0.0,-0.99043,1e-05,1.86341]
[1776811782612,52.05,75490.1,0.0,-0.99043,1e-05,1.8634]
[1776811787647,52.05,75486.87,0.0,-0.99045,1e-05,1.8596]
[1776811790142,52.05,75493.05,0.0,-0.99041,1e-05,1.86688]
[1776811792682,52.06,75495.99,0.0,-0.99039,1e-05,1.87098]
[1776811793689,52.06,75484.58,0.0,-0.99047,1e-05,1.85753]
[1776811794695,52.06,75480.12,0.0,-0.9905,1e-05,1.85229]
[1776811797717,52.06,75475.03,0.0,-0.99053,1e-05,1.84633]
[1776811802752,52.06,75482.81,0.0,-0.99048,1e-05,1.85545]
[1776811803760,52.06,75485.81,0.0,-0.99046,1e-05,1.85931]
[1776811806780,52.06,75487.67,0.0,-0.99044,1e-05,1.86214]
[1776811811815,52.06,75489.18,0.0,-0.99043,1e-05,1.86392]
[1776811816849,52.06,75492.0,0.0,-0.99041,1e-05,1.86725]
[1776811821887,52.06,75503.83,0.0,-0.99033,1e-05,1.88158]
[1776811822893,52.07,75504.67,0.0,-0.99032,1e-05,1.88287]
[1776811827927,52.07,75504.97,0.0,-0.99032,1e-05,1.88323]
[1776811833974,52.07,75504.58,0.0,-0.99033,1e-05,1.88149]
[1776811838001,52.07,75495.28,0.0,-0.99039,1e-05,1.87047]
[1776811839006,52.07,75492.62,0.0,-0.99041,1e-05,1.86732]
[1776811843038,52.07,75491.09,0.0,-0.99042,1e-05,1.86552]
[1776811848074,52.07,75492.21,0.0,-0.99041,1e-05,1.86684]
[1776811853108,52.07,75496.88,0.0,-0.99038,1e-05,1.87267]
[1776811856130,52.07,75507.15,0.0,-0.99031,1e-05,1.88486]
[1776811857136,52.07,75509.65,0.0,-0.99029,1e-05,1.88813]
[1776811862171,52.07,75513.45,0.0,-0.99026,1e-05,1.89324]
[1776811867211,52.07,75508.4,0.0,-0.99029,1e-05,1.88778]
[1776811872241,52.07,75508.26,0.0,-0.99029,1e-05,1.88761]
[1776811877276,52.07,75508.64,0.0,-0.99029,1e-05,1.88806]
[1776811880296,52.08,75516.33,0.0,-0.99023,1e-05,1.89752]
[1776811880773,52.08,75516.28,0.0,-0.99023,1e-05,1.89773]
[1776811886342,52.08,75514.78,0.0,-0.99024,1e-05,1.8962]
[1776811891377,52.08,75513.68,0.0,-0.99026,1e-05,1.89361]
[1776811896413,52.08,75513.32,0.0,-0.99026,1e-05,1.89318]
[1776811898426,52.08,75519.18,0.0,-0.99022,1e-05,1.90019]
[1776811900440,52.08,75523.41,0.0,-0.99019,1e-05,1.90577]
[1776811905476,52.08,75524.04,0.0,-0.99018,1e-05,1.90702]
[1776811911519,52.08,75522.56,0.0,-0.99019,1e-05,1.90524]
[1776811916558,52.08,75519.97,0.0,-0.99021,1e-05,1.90213]
[1776811921593,52.08,75518.35,0.0,-0.99022,1e-05,1.90019]
[1776811926628,52.08,75518.47,0.0,-0.99022,1e-05,1.90034]
[1776811931664,52.08,75518.03,0.0,-0.99022,1e-05,1.89981]
[1776811936697,52.08,75518.6,0.0,-0.99022,1e-05,1.90049]
[1776811941733,52.08,75518.38,0.0,-0.99022,1e-05,1.90023]
[1776811946768,52.08,75518.41,0.0,-0.99022,1e-05,1.90027]
[1776811952809,52.08,75517.75,0.0,-0.99023,1e-05,1.89819]
[1776811957845,52.08,75517.9,0.0,-0.99023,1e-05,1.89837]
[1776811962880,52.08,75514.56,0.0,-0.99025,1e-05,1.89438]
[1776811967915,52.08,75516.7,0.0,-0.99024,1e-05,1.89694]
[1776811972949,52.08,75516.63,0.0,-0.99024,1e-05,1.89686]
[1776811977985,52.08,75514.94,0.0,-0.99025,1e-05,1.89484]
[1776811981476,52.08,75502.45,0.0,-0.99033,1e-05,1.87996]
[1776811983021,52.08,75500.79,0.0,-0.99034,1e-05,1.87799]
[1776811988056,52.08,75506.02,0.0,-0.99031,1e-05,1.88421]
[1776811989063,52.08,75514.09,0.0,-0.99025,1e-05,1.89382]
[1776811990071,52.08,75522.9,0.0,-0.99019,1e-05,1.90463]
[1776811991546,52.09,75522.94,0.0,-0.99019,1e-05,1.90493]
[1776811997119,52.09,75521.28,0.0,-0.9902,1e-05,1.90319]
[1776812002154,52.09,75519.37,0.0,-0.99021,1e-05,1.90091]
[1776812008196,52.09,75518.83,0.0,-0.99022,1e-05,1.90026]
[1776812013231,52.09,75515.25,0.0,-0.99025,1e-05,1.8947]
[1776812017260,52.09,75523.51,0.0,-0.99019,1e-05,1.90458]
[1776812018266,52.09,75526.54,0.0,-0.99017,1e-05,1.90845]
[1776812020280,52.09,75528.44,0.0,-0.99015,1e-05,1.91119]
[1776812025315,52.09,75522.59,0.0,-0.99019,1e-05,1.90416]
[1776812028339,52.09,75516.37,0.0,-0.99024,1e-05,1.89671]
[1776812029346,52.09,75510.68,0.0,-0.99027,1e-05,1.88992]
[1776812030354,52.09,75513.54,0.0,-0.99025,1e-05,1.89333]
[1776812033375,52.09,75519.24,0.0,-0.99021,1e-05,1.90064]
[1776812036396,52.09,75528.16,0.0,-0.99015,1e-05,1.91159]
[1776812037403,52.1,75527.83,0.0,-0.99015,1e-05,1.91142]
[1776812042450,52.1,75531.25,0.0,-0.99013,1e-05,1.91576]
[1776812044452,52.1,75536.1,0.0,-0.99009,1e-05,1.92182]
[1776812049493,52.1,75536.95,0.0,-0.99008,1e-05,1.92306]
[1776812054532,52.1,75540.48,0.0,-0.99006,1e-05,1.92733]
[1776812057553,52.1,75543.77,0.0,-0.99004,1e-05,1.93132]
[1776812059567,52.1,75549.51,0.0,-0.98999,1e-05,1.93829]
[1776812061581,52.1,75554.87,0.0,-0.98995,1e-05,1.94519]
[1776812062588,52.1,75561.68,0.0,-0.98991,1e-05,1.95369]
[1776812063595,52.1,75563.23,0.0,-0.98989,1e-05,1.95575]
[1776812068630,52.1,75563.47,0.0,-0.98989,1e-05,1.9562]
[1776812073665,52.1,75559.72,0.0,-0.98992,1e-05,1.95031]
[1776812078700,52.1,75560.64,0.0,-0.98992,1e-05,1.95143]
[1776812083735,52.1,75562.83,0.0,-0.9899,1e-05,1.95411]
[1776812088771,52.1,75565.54,0.0,-0.98988,1e-05,1.95743]
[1776812092799,52.1,75559.23,0.0,-0.98993,1e-05,1.94971]
[1776812098843,52.1,75564.18,0.0,-0.98989,1e-05,1.95594]
[1776812103874,52.1,75569.49,0.0,-0.98985,1e-05,1.96245]
[1776812108911,52.1,75572.42,0.0,-0.98983,1e-05,1.96605]
[1776812113946,52.1,75576.16,0.0,-0.98981,1e-05,1.97066]
[1776812118981,52.1,75582.82,0.0,-0.98976,1e-05,1.97903]
[1776812120994,52.11,75586.23,0.0,-0.98973,1e-05,1.98351]
[1776812125024,52.11,75598.54,0.0,-0.98964,1e-05,1.99894]
[1776812126031,52.11,75602.09,0.0,-0.98962,1e-05,2.00348]
[1776812128044,52.11,75602.89,0.0,-0.98961,1e-05,2.00467]
[1776812133087,52.11,75604.58,0.0,-0.9896,1e-05,2.00545]
[1776812138121,52.11,75606.79,0.0,-0.98959,1e-05,2.00821]
[1776812143156,52.11,75608.58,0.0,-0.98957,1e-05,2.01045]
[1776812148191,52.11,75604.03,0.0,-0.98961,1e-05,2.00476]
[1776812150205,52.11,75598.98,0.0,-0.98964,1e-05,1.99846]
[1776812152672,52.11,75595.68,0.0,-0.98967,1e-05,1.99435]
[1776812158260,52.11,75590.08,0.0,-0.98971,1e-05,1.98739]
[1776812162743,52.11,75587.25,0.0,-0.98973,1e-05,1.98388]
[1776812165329,52.11,75583.97,0.0,-0.98975,1e-05,1.97982]
[1776812170349,52.11,75579.44,0.0,-0.98978,1e-05,1.97422]
[1776812175388,52.11,75579.24,0.0,-0.98979,1e-05,1.97398]
[1776812178405,52.11,75588.35,0.0,-0.98972,1e-05,1.98524]
[1776812179412,52.11,75589.7,0.0,-0.98971,1e-05,1.98705]
[1776812184447,52.11,75590.74,0.0,-0.9897,1e-05,1.9886]
[1776812189482,52.11,75589.81,0.0,-0.98971,1e-05,1.98744]
[1776812194517,52.11,75587.21,0.0,-0.98973,1e-05,1.9829]
[1776812199552,52.11,75588.05,0.0,-0.98973,1e-05,1.98406]
[1776812204588,52.11,75587.93,0.0,-0.98973,1e-05,1.98392]
[1776812209622,52.11,75598.08,0.0,-0.98965,1e-05,1.99664]
[1776812210642,52.11,75600.72,0.0,-0.98963,1e-05,2.00003]
[1776812215665,52.11,75598.72,0.0,-0.98965,1e-05,1.99764]
[1776812221712,52.11,75598.09,0.0,-0.98965,1e-05,1.99685]
[1776812225741,52.11,75605.68,0.0,-0.9896,1e-05,2.00633]
[1776812226746,52.11,75607.95,0.0,-0.98958,1e-05,2.00926]
[1776812231781,52.11,75608.49,0.0,-0.98957,1e-05,2.0101]
[1776812232788,52.11,75614.48,0.0,-0.98953,1e-05,2.01761]
[1776812233794,52.11,75616.37,0.0,-0.98952,1e-05,2.02006]
[1776812238830,52.11,75610.82,0.0,-0.98956,1e-05,2.01316]
[1776812243865,52.11,75595.01,0.0,-0.98967,1e-05,1.99342]
[1776812248899,52.11,75591.69,0.0,-0.9897,1e-05,1.98929]
[1776812254942,52.11,75593.43,0.0,-0.98969,1e-05,1.99013]
[1776812259977,52.11,75591.4,0.0,-0.9897,1e-05,1.98761]
[1776812265012,52.11,75588.14,0.0,-0.98973,1e-05,1.98357]
[1776812270047,52.11,75591.15,0.0,-0.98971,1e-05,1.9873]
[1776812275082,52.11,75587.0,0.0,-0.98974,1e-05,1.98228]
[1776812281123,52.11,75588.67,0.0,-0.98972,1e-05,1.98435]
[1776812286159,52.11,75583.77,0.0,-0.98976,1e-05,1.97828]
[1776812291195,52.12,75591.3,0.0,-0.9897,1e-05,1.98786]
[1776812293655,52.12,75592.69,0.0,-0.98969,1e-05,1.98981]
[1776812299250,52.12,75599.21,0.0,-0.98964,1e-05,1.99792]
[1776812301265,52.12,75607.05,0.0,-0.98959,1e-05,2.00791]
[1776812306299,52.12,75608.18,0.0,-0.98958,1e-05,2.00949]
[1776812311333,52.12,75606.68,0.0,-0.98959,1e-05,2.00628]
[1776812316368,52.12,75606.81,0.0,-0.98959,1e-05,2.00644]
[1776812321404,52.12,75609.14,0.0,-0.98958,1e-05,2.00936]
[1776812327445,52.12,75609.57,0.0,-0.98957,1e-05,2.0099]
[1776812332483,52.12,75613.48,0.0,-0.98954,1e-05,2.0148]
[1776812335504,52.12,75618.59,0.0,-0.98951,1e-05,2.02129]
[1776812340540,52.12,75618.91,0.0,-0.9895,1e-05,2.02177]
[1776812344009,52.12,75613.29,0.0,-0.98955,1e-05,2.01471]
[1776812349603,52.12,75611.86,0.0,-0.98956,1e-05,2.01291]
[1776812354638,52.12,75612.65,0.0,-0.98955,1e-05,2.0139]
[1776812356652,52.12,75621.18,0.0,-0.98949,1e-05,2.02462]
[1776812357659,52.12,75625.38,0.0,-0.98946,1e-05,2.02999]
[1776812358667,52.12,75626.26,0.0,-0.98945,1e-05,2.03115]
[1776812364147,52.12,75625.75,0.0,-0.98945,1e-05,2.03056]
[1776812369744,52.12,75625.04,0.0,-0.98946,1e-05,2.02967]
[1776812372765,52.12,75629.37,0.0,-0.98943,1e-05,2.03383]
[1776812376793,52.12,75622.79,0.0,-0.98948,1e-05,2.02556]
[1776812377800,52.12,75619.95,0.0,-0.9895,1e-05,2.02198]
[1776812382837,52.12,75622.89,0.0,-0.98948,1e-05,2.02568]
[1776812387870,52.12,75626.46,0.0,-0.98945,1e-05,2.03018]
[1776812392906,52.12,75629.06,0.0,-0.98943,1e-05,2.03347]
[1776812397941,52.12,75628.43,0.0,-0.98944,1e-05,2.03267]
[1776812401975,52.12,75618.16,0.0,-0.98951,1e-05,2.01973]
[1776812402982,52.12,75612.67,0.0,-0.98956,1e-05,2.01284]
[1776812403989,52.12,75612.48,0.0,-0.98956,1e-05,2.0126]
[1776812409023,52.12,75619.98,0.0,-0.9895,1e-05,2.02202]
[1776812414060,52.12,75623.9,0.0,-0.98947,1e-05,2.02695]
[1776812416072,52.12,75628.3,0.0,-0.98944,1e-05,2.03256]
[1776812419094,52.12,75630.93,0.0,-0.98942,1e-05,2.03588]
[1776812424133,52.12,75629.11,0.0,-0.98943,1e-05,2.03358]
[1776812426147,52.12,75635.95,0.0,-0.98938,1e-05,2.04227]
[1776812428161,52.12,75640.14,0.0,-0.98935,1e-05,2.04762]
[1776812433196,52.12,75641.47,0.0,-0.98935,1e-05,2.04796]
[1776812438230,52.12,75641.93,0.0,-0.98935,1e-05,2.04855]
[1776812443266,52.12,75641.56,0.0,-0.98935,1e-05,2.04807]
[1776812448301,52.12,75641.13,0.0,-0.98935,1e-05,2.04753]
[1776812453335,52.12,75641.28,0.0,-0.98935,1e-05,2.04772]
[1776812458371,52.12,75640.39,0.0,-0.98936,1e-05,2.04659]
[1776812462413,52.12,75649.47,0.0,-0.98929,1e-05,2.05815]
[1776812463414,52.12,75655.18,0.0,-0.98925,1e-05,2.06544]
[1776812464856,52.12,75673.55,0.0,-0.98911,1e-05,2.08903]
[1776812465429,52.12,75673.55,0.0,-0.98911,1e-05,2.08898]
[1776812470464,52.12,75677.76,0.0,-0.98908,1e-05,2.0943]
[1776812472485,52.12,75689.26,0.0,-0.98899,1e-05,2.10906]
[1776812476512,52.12,75698.21,0.0,-0.98892,1e-05,2.12063]
[1776812477523,52.12,75700.21,0.0,-0.98891,1e-05,2.12314]
[1776812479532,52.12,75706.89,0.0,-0.98886,1e-05,2.13178]
[1776812480539,52.12,75712.25,0.0,-0.98882,1e-05,2.1387]
[1776812481546,52.12,75712.09,0.0,-0.98882,1e-05,2.13834]
[1776812486583,52.12,75710.74,0.0,-0.98883,1e-05,2.13643]
[1776812491617,52.12,75708.87,0.0,-0.98885,1e-05,2.13258]
[1776812493630,52.12,75703.83,0.0,-0.98889,1e-05,2.12597]
[1776812495080,52.12,75694.32,0.0,-0.98896,1e-05,2.11354]
[1776812497657,52.12,75693.57,0.0,-0.98897,1e-05,2.11257]
[1776812500681,52.12,75703.19,0.0,-0.9889,1e-05,2.12513]
[1776812501686,52.12,75703.37,0.0,-0.98889,1e-05,2.12524]
[1776812502704,52.11,75719.23,0.0,-0.98877,1e-05,2.14596]
[1776812503706,52.11,75725.72,0.0,-0.98872,1e-05,2.15418]
[1776812505150,52.11,75731.81,0.0,-0.98868,1e-05,2.16207]
[1776812506729,52.11,75735.54,0.0,-0.98865,1e-05,2.16663]
[1776812508737,52.11,75740.88,0.0,-0.98861,1e-05,2.17333]
[1776812513773,52.11,75742.61,0.0,-0.9886,1e-05,2.17564]
[1776812517802,52.11,75730.4,0.0,-0.98869,1e-05,2.15939]
[1776812522839,52.11,75715.1,0.0,-0.98881,1e-05,2.13901]
[1776812523845,52.11,75726.16,0.0,-0.98873,1e-05,2.1536]
[1776812525291,52.11,75731.71,0.0,-0.98869,1e-05,2.16078]
[1776812530894,52.11,75729.54,0.0,-0.9887,1e-05,2.15772]
[1776812535929,52.11,75729.9,0.0,-0.9887,1e-05,2.15802]
[1776812541972,52.11,75729.58,0.0,-0.9887,1e-05,2.1576]
[1776812547008,52.11,75730.31,0.0,-0.9887,1e-05,2.15856]
[1776812552042,52.11,75730.54,0.0,-0.9887,1e-05,2.15747]
[1776812555063,52.11,75725.71,0.0,-0.98874,1e-05,2.15107]
[1776812560098,52.11,75725.65,0.0,-0.98874,1e-05,2.15099]
[1776812565137,52.1,75733.4,0.0,-0.98868,1e-05,2.16092]
[1776812567147,52.1,75746.95,0.0,-0.98858,1e-05,2.17857]
[1776812570167,52.1,75756.41,0.0,-0.98851,1e-05,2.1908]
[1776812573189,52.1,75747.31,0.0,-0.98858,1e-05,2.17839]
[1776812578224,52.1,75752.02,0.0,-0.98854,1e-05,2.18469]
[1776812583270,52.1,75765.81,0.0,-0.98843,1e-05,2.20322]
[1776812584278,52.1,75770.8,0.0,-0.9884,1e-05,2.20972]
[1776812585283,52.1,75773.27,0.0,-0.98838,1e-05,2.21281]
[1776812587297,52.09,75778.96,0.0,-0.98834,1e-05,2.22001]
[1776812588304,52.09,75790.06,0.0,-0.98825,1e-05,2.23484]
[1776812589310,52.09,75787.09,0.0,-0.98827,1e-05,2.2305]
[1776812591325,52.09,75785.95,0.0,-0.98828,1e-05,2.22895]
[1776812593344,52.09,75784.51,0.0,-0.9883,1e-05,2.2267]
[1776812594346,52.09,75777.31,0.0,-0.98835,1e-05,2.21693]
[1776812595353,52.09,75763.04,0.0,-0.98847,1e-05,2.19767]
[1776812596359,52.09,75758.59,0.0,-0.9885,1e-05,2.19169]
[1776812597367,52.09,75758.48,0.0,-0.9885,1e-05,2.19154]
[1776812602402,52.09,75761.02,0.0,-0.98848,1e-05,2.19473]
[1776812607436,52.09,75756.54,0.0,-0.98852,1e-05,2.18849]
[1776812608444,52.09,75748.36,0.0,-0.98859,1e-05,2.17754]
[1776812609451,52.09,75746.79,0.0,-0.9886,1e-05,2.17544]
[1776812614485,52.09,75747.36,0.0,-0.9886,1e-05,2.17479]
[1776812618514,52.09,75739.0,0.0,-0.98867,1e-05,2.16347]
[1776812619521,52.09,75737.28,0.0,-0.98868,1e-05,2.16119]
[1776812624556,52.09,75741.77,0.0,-0.98865,1e-05,2.16699]
[1776812629590,52.09,75743.85,0.0,-0.98863,1e-05,2.16958]
[1776812634626,52.09,75745.36,0.0,-0.98862,1e-05,2.17159]
[1776812639661,52.09,75745.9,0.0,-0.98862,1e-05,2.17231]
[1776812641675,52.09,75751.98,0.0,-0.98857,1e-05,2.18043]
[1776812642682,52.09,75750.08,0.0,-0.98858,1e-05,2.1777]
[1776812644696,52.08,75758.08,0.0,-0.98852,1e-05,2.18823]
[1776812646134,52.08,75772.75,0.0,-0.98841,1e-05,2.20755]
[1776812647717,52.08,75772.96,0.0,-0.98841,1e-05,2.20759]
[1776812650738,52.08,75774.32,0.0,-0.9884,1e-05,2.20894]
[1776812654765,52.08,75766.77,0.0,-0.98846,1e-05,2.19876]
[1776812659809,52.08,75767.75,0.0,-0.98845,1e-05,2.19985]
[1776812664835,52.08,75763.56,0.0,-0.98849,1e-05,2.19421]
[1776812666274,52.08,75749.93,0.0,-0.98859,1e-05,2.17595]
[1776812671886,52.08,75751.54,0.0,-0.98859,1e-05,2.17669]
[1776812676344,52.08,75750.62,0.0,-0.9886,1e-05,2.17546]
[1776812681955,52.08,75753.2,0.0,-0.98858,1e-05,2.17891]
[1776812686991,52.08,75753.72,0.0,-0.98857,1e-05,2.1796]
[1776812692025,52.08,75753.94,0.0,-0.98857,1e-05,2.1799]
[1776812697062,52.08,75756.37,0.0,-0.98855,1e-05,2.18315]
[1776812702097,52.08,75767.01,0.0,-0.98847,1e-05,2.19722]
[1776812705117,52.08,75757.69,0.0,-0.98854,1e-05,2.1845]
[1776812708138,52.08,75762.95,0.0,-0.9885,1e-05,2.19136]
[1776812712170,52.07,75770.6,0.0,-0.98844,1e-05,2.20123]
[1776812713176,52.07,75792.2,0.0,-0.98827,1e-05,2.23022]
[1776812718220,52.07,75791.47,0.0,-0.98828,1e-05,2.22895]
[1776812719221,52.07,75796.86,0.0,-0.98824,1e-05,2.23601]
[1776812721236,52.07,75808.42,0.0,-0.98815,1e-05,2.25121]
[1776812724258,52.06,75822.06,0.0,-0.98804,1e-05,2.2693]
[1776812727278,52.06,75814.08,0.0,-0.98811,1e-05,2.25795]
[1776812731305,52.06,75805.56,0.0,-0.98819,1e-05,2.24482]
[1776812736343,52.06,75806.58,0.0,-0.98818,1e-05,2.24621]
[1776812741378,52.06,75811.29,0.0,-0.98814,1e-05,2.25267]
[1776812744396,52.06,75816.87,0.0,-0.9881,1e-05,2.26001]
[1776812748425,52.06,75822.95,0.0,-0.98805,1e-05,2.26839]
[1776812749440,52.06,75823.89,0.0,-0.98804,1e-05,2.26932]
[1776812750445,52.06,75831.2,0.0,-0.98798,1e-05,2.27944]
[1776812751457,52.06,75835.37,0.0,-0.98795,1e-05,2.28484]
[1776812752459,52.06,75829.42,0.0,-0.988,1e-05,2.27621]
[1776812753471,52.06,75827.37,0.0,-0.98802,1e-05,2.27337]
[1776812758500,52.05,75824.45,0.0,-0.98804,1e-05,2.26896]
[1776812760516,52.05,75815.8,0.0,-0.98811,1e-05,2.25704]
[1776812761524,52.05,75814.21,0.0,-0.98813,1e-05,2.25486]
[1776812764543,52.05,75831.3,0.0,-0.98799,1e-05,2.27844]
[1776812765551,52.05,75840.16,0.0,-0.98791,1e-05,2.29037]
[1776812766560,52.05,75839.69,0.0,-0.98792,1e-05,2.28933]
[1776812771594,52.05,75842.19,0.0,-0.9879,1e-05,2.29281]
[1776812777072,52.05,75842.55,0.0,-0.9879,1e-05,2.29331]
[1776812782671,52.05,75835.16,0.0,-0.98796,1e-05,2.28304]
[1776812785693,52.05,75828.12,0.0,-0.98802,1e-05,2.27328]
[1776812787141,52.05,75823.0,0.0,-0.98806,1e-05,2.26621]
[1776812792743,52.05,75826.22,0.0,-0.98804,1e-05,2.26921]
[1776812795763,52.05,75829.06,0.0,-0.98802,1e-05,2.27277]
[1776812798786,52.05,75822.24,0.0,-0.98807,1e-05,2.26336]
[1776812800804,52.05,75820.83,0.0,-0.98809,1e-05,2.26141]
[1776812804828,52.05,75815.36,0.0,-0.98813,1e-05,2.25389]
[1776812805836,52.05,75814.17,0.0,-0.98814,1e-05,2.25225]
[1776812810870,52.05,75813.34,0.0,-0.98815,1e-05,2.25112]
[1776812815906,52.05,75813.29,0.0,-0.98815,1e-05,2.25105]
[1776812820940,52.05,75812.89,0.0,-0.98815,1e-05,2.2505]
[1776812823961,52.05,75806.49,0.0,-0.9882,1e-05,2.24173]
[1776812824968,52.05,75800.15,0.0,-0.98825,1e-05,2.23307]
[1776812825977,52.05,75800.71,0.0,-0.98825,1e-05,2.23383]
[1776812831011,52.05,75799.97,0.0,-0.98826,1e-05,2.23282]
[1776812835041,52.05,75807.13,0.0,-0.9882,1e-05,2.2426]
[1776812836047,52.05,75805.29,0.0,-0.98821,1e-05,2.23978]
[1776812840075,52.05,75795.99,0.0,-0.98829,1e-05,2.2268]
[1776812845109,52.05,75793.39,0.0,-0.98831,1e-05,2.22326]
[1776812850145,52.05,75792.63,0.0,-0.98832,1e-05,2.22223]
[1776812855180,52.05,75788.6,0.0,-0.98836,1e-05,2.21533]
[1776812860215,52.05,75785.61,0.0,-0.98838,1e-05,2.21128]
[1776812864243,52.05,75794.47,0.0,-0.98831,1e-05,2.223]
[1776812869278,52.05,75799.12,0.0,-0.98828,1e-05,2.22933]
[1776812872300,52.04,75808.29,0.0,-0.9882,1e-05,2.24152]
[1776812877333,52.04,75810.56,0.0,-0.98819,1e-05,2.24429]
[1776812882369,52.04,75797.07,0.0,-0.9883,1e-05,2.22588]
[1776812883375,52.04,75791.81,0.0,-0.98834,1e-05,2.21873]
[1776812888411,52.04,75790.59,0.0,-0.98835,1e-05,2.21707]
[1776812893445,52.04,75792.68,0.0,-0.98833,1e-05,2.21991]
[1776812898481,52.04,75793.36,0.0,-0.98833,1e-05,2.22083]
[1776812899488,52.04,75801.62,0.0,-0.98826,1e-05,2.23177]
[1776812900498,52.04,75811.31,0.0,-0.98818,1e-05,2.24469]
[1776812905530,52.04,75815.85,0.0,-0.98815,1e-05,2.24992]
[1776812910566,52.03,75818.72,0.0,-0.98813,1e-05,2.25352]
[1776812913586,52.03,75827.69,0.0,-0.98807,1e-05,2.26443]
[1776812915599,52.03,75830.03,0.0,-0.98805,1e-05,2.26729]
[1776812920635,52.03,75833.1,0.0,-0.98802,1e-05,2.27153]
[1776812923659,52.03,75839.47,0.0,-0.98797,1e-05,2.28036]
[1776812925670,52.03,75841.6,0.0,-0.98796,1e-05,2.28293]
[1776812927684,52.03,75847.19,0.0,-0.98791,1e-05,2.2903]
[1776812932718,52.03,75849.8,0.0,-0.98789,1e-05,2.29394]
[1776812938199,52.03,75851.27,0.0,-0.98788,1e-05,2.29599]
[1776812942789,52.03,75844.64,0.0,-0.98793,1e-05,2.28676]
[1776812944802,52.03,75839.68,0.0,-0.98797,1e-05,2.27987]
[1776812949838,52.03,75839.1,0.0,-0.98798,1e-05,2.27906]
[1776812951851,52.03,75832.52,0.0,-0.98803,1e-05,2.26995]
[1776812952860,52.03,75840.29,0.0,-0.98797,1e-05,2.28071]
[1776812953867,52.03,75843.75,0.0,-0.98794,1e-05,2.28514]
[1776812958904,52.03,75843.95,0.0,-0.98794,1e-05,2.28504]
[1776812963941,52.03,75838.13,0.0,-0.98799,1e-05,2.27696]
[1776812968977,52.03,75836.2,0.0,-0.98801,1e-05,2.27429]
[1776812974012,52.03,75837.04,0.0,-0.98801,1e-05,2.274]
[1776812977036,52.03,75844.6,0.0,-0.98795,1e-05,2.28448]
[1776812978480,52.02,75845.02,0.0,-0.98795,1e-05,2.28431]
[1776812984083,52.02,75845.23,0.0,-0.98795,1e-05,2.2846]
[1776812989119,52.02,75845.09,0.0,-0.98795,1e-05,2.28441]
[1776812994153,52.02,75841.41,0.0,-0.98798,1e-05,2.2793]
[1776812999187,52.02,75841.74,0.0,-0.98797,1e-05,2.27976]
[1776813004225,52.02,75836.97,0.0,-0.98801,1e-05,2.27315]
[1776813006238,52.02,75826.27,0.0,-0.9881,1e-05,2.25838]
[1776813007246,52.02,75819.9,0.0,-0.98815,1e-05,2.24962]
[1776813008691,52.02,75817.45,0.0,-0.98817,1e-05,2.24626]
[1776813014295,52.02,75810.92,0.0,-0.98823,1e-05,2.23732]
[1776813019346,52.02,75812.82,0.0,-0.98821,1e-05,2.23962]
[1776813022353,52.02,75803.92,0.0,-0.98829,1e-05,2.22718]
[1776813027386,52.02,75799.15,0.0,-0.98832,1e-05,2.22069]
[1776813032421,52.02,75796.68,0.0,-0.98835,1e-05,2.21591]
[1776813034437,52.02,75784.67,0.0,-0.98845,1e-05,2.19966]
[1776813039471,52.02,75787.97,0.0,-0.98842,1e-05,2.20364]
[1776813043499,52.02,75782.57,0.0,-0.98847,1e-05,2.19636]
[1776813048534,52.02,75785.24,0.0,-0.98845,1e-05,2.19972]
[1776813053569,52.02,75785.06,0.0,-0.98845,1e-05,2.19925]
[1776813058603,52.02,75785.59,0.0,-0.98845,1e-05,2.19996]
[1776813063639,52.02,75780.79,0.0,-0.98848,1e-05,2.19349]
[1776813069680,52.02,75779.68,0.0,-0.98849,1e-05,2.192]
[1776813074716,52.02,75777.72,0.0,-0.98851,1e-05,2.18937]
[1776813077737,52.02,75784.73,0.0,-0.98845,1e-05,2.1988]
[1776813078744,52.01,75786.97,0.0,-0.98844,1e-05,2.20159]
[1776813081767,52.01,75790.95,0.0,-0.98841,1e-05,2.20623]
[1776813087808,52.01,75792.53,0.0,-0.9884,1e-05,2.20837]
[1776813093850,52.01,75791.24,0.0,-0.98841,1e-05,2.2052]
[1776813098888,52.01,75789.32,0.0,-0.98843,1e-05,2.20261]
[1776813106942,52.01,75788.66,0.0,-0.98844,1e-05,2.20171]
[1776813110970,52.01,75776.82,0.0,-0.98853,1e-05,2.18578]
[1776813111977,52.01,75771.99,0.0,-0.98857,1e-05,2.1793]
[1776813112984,52.01,75771.07,0.0,-0.98858,1e-05,2.17807]
[1776813117015,52.01,75767.03,0.0,-0.98861,1e-05,2.17267]
[1776813122047,52.01,75770.58,0.0,-0.98858,1e-05,2.17721]
[1776813127082,52.01,75773.06,0.0,-0.98856,1e-05,2.18053]
[1776813132117,52.01,75772.97,0.0,-0.98856,1e-05,2.18041]
[1776813136145,52.01,75780.29,0.0,-0.9885,1e-05,2.19001]
[1776813141180,52.01,75778.64,0.0,-0.98852,1e-05,2.18757]
[1776813146215,52.01,75778.75,0.0,-0.98852,1e-05,2.18772]
[1776813151250,52.01,75779.56,0.0,-0.98852,1e-05,2.18739]
[1776813153264,52.01,75773.73,0.0,-0.98857,1e-05,2.17957]
[1776813158298,52.01,75771.86,0.0,-0.98858,1e-05,2.17707]
[1776813163335,52.01,75776.54,0.0,-0.98854,1e-05,2.18334]
[1776813164341,52.01,75776.82,0.0,-0.98854,1e-05,2.1835]
[1776813168369,52.01,75771.66,0.0,-0.98858,1e-05,2.17638]
[1776813173404,52.01,75774.16,0.0,-0.98856,1e-05,2.17973]
[1776813175418,52.01,75759.75,0.0,-0.98868,1e-05,2.16049]
[1776813176426,52.01,75751.22,0.0,-0.98874,1e-05,2.14917]
[1776813177432,52.01,75749.48,0.0,-0.98876,1e-05,2.14687]
[1776813182469,52.01,75743.73,0.0,-0.9888,1e-05,2.13927]
[1776813183474,52.01,75738.59,0.0,-0.98884,1e-05,2.13249]
[1776813184482,52.01,75743.52,0.0,-0.9888,1e-05,2.13899]
[1776813185488,52.01,75744.33,0.0,-0.9888,1e-05,2.14006]
[1776813190525,52.01,75741.2,0.0,-0.98882,1e-05,2.1358]
[1776813195557,52.01,75740.25,0.0,-0.98883,1e-05,2.13455]
[1776813200593,52.01,75738.87,0.0,-0.98884,1e-05,2.1326]
[1776813205627,52.01,75736.99,0.0,-0.98886,1e-05,2.13012]
[1776813207641,52.01,75730.02,0.0,-0.98891,1e-05,2.12097]
[1776813212679,52.01,75724.61,0.0,-0.98896,1e-05,2.1125]
[1776813213686,52.01,75723.77,0.0,-0.98897,1e-05,2.11141]
[1776813216707,52.01,75718.31,0.0,-0.98901,1e-05,2.10428]
[1776813218739,52.01,75725.61,0.0,-0.98895,1e-05,2.11381]
[1776813219746,52.0,75736.99,0.0,-0.98886,1e-05,2.12863]
[1776813220761,52.0,75740.48,0.0,-0.98884,1e-05,2.1331]
[1776813225787,52.0,75738.15,0.0,-0.98886,1e-05,2.12991]
[1776813230822,52.0,75733.25,0.0,-0.98889,1e-05,2.12347]
[1776813232836,52.0,75739.17,0.0,-0.98885,1e-05,2.13113]
[1776813237871,52.0,75737.97,0.0,-0.98886,1e-05,2.12928]
[1776813242906,52.0,75740.81,0.0,-0.98884,1e-05,2.13302]
[1776813247940,52.0,75740.21,0.0,-0.98884,1e-05,2.13223]
[1776813252975,52.0,75741.36,0.0,-0.98883,1e-05,2.13375]
[1776813258012,52.0,75741.63,0.0,-0.98883,1e-05,2.1341]
[1776813259017,52.0,75747.17,0.0,-0.98879,1e-05,2.14141]
[1776813260028,52.0,75754.51,0.0,-0.98873,1e-05,2.15098]
[1776813261032,52.0,75754.67,0.0,-0.98873,1e-05,2.15103]
[1776813266067,52.0,75757.0,0.0,-0.98871,1e-05,2.15412]
[1776813270535,52.0,75750.13,0.0,-0.98877,1e-05,2.14502]
[1776813272109,52.0,75749.77,0.0,-0.98878,1e-05,2.14314]
[1776813277144,52.0,75754.21,0.0,-0.98875,1e-05,2.14873]
[1776813278153,52.0,75760.08,0.0,-0.9887,1e-05,2.15651]
[1776813279158,52.0,75763.32,0.0,-0.98867,1e-05,2.16066]
[1776813284193,52.0,75763.69,0.0,-0.98867,1e-05,2.16098]
[1776813290676,52.0,75763.24,0.0,-0.98868,1e-05,2.16038]
[1776813296277,52.0,75766.88,0.0,-0.98865,1e-05,2.16523]
[1776813301312,52.0,75766.28,0.0,-0.98865,1e-05,2.16443]
[1776813307353,52.0,75765.9,0.0,-0.98866,1e-05,2.16392]
[1776813312390,52.0,75769.37,0.0,-0.98863,1e-05,2.16818]
[1776813318431,52.0,75770.13,0.0,-0.98862,1e-05,2.1692]
[1776813323466,52.0,75774.3,0.0,-0.98859,1e-05,2.17457]
[1776813327495,51.99,75767.77,0.0,-0.98865,1e-05,2.16545]
[1776813330956,51.99,75743.12,0.0,-0.98884,1e-05,2.13279]
[1776813331527,51.99,75743.12,0.0,-0.98885,1e-05,2.1314]
[1776813332531,51.99,75745.71,0.0,-0.98883,1e-05,2.13481]
[1776813336558,51.99,75751.1,0.0,-0.98879,1e-05,2.14179]
[1776813338572,51.99,75755.66,0.0,-0.98875,1e-05,2.14753]
[1776813344614,51.99,75757.89,0.0,-0.98874,1e-05,2.15018]
[1776813349648,51.99,75757.91,0.0,-0.98874,1e-05,2.1502]
[1776813352670,51.99,75769.0,0.0,-0.98865,1e-05,2.16495]
[1776813353678,51.99,75769.97,0.0,-0.98864,1e-05,2.16606]
[1776813358712,51.99,75769.91,0.0,-0.98864,1e-05,2.16561]
[1776813363747,51.99,75769.47,0.0,-0.98865,1e-05,2.16502]
[1776813368783,51.99,75779.15,0.0,-0.98857,1e-05,2.17776]
[1776813369789,51.99,75785.52,0.0,-0.98852,1e-05,2.1861]
[1776813370798,51.98,75788.51,0.0,-0.9885,1e-05,2.18989]
[1776813372810,51.98,75781.49,0.0,-0.98856,1e-05,2.18024]
[1776813373816,51.98,75779.08,0.0,-0.98858,1e-05,2.17701]
[1776813378851,51.98,75781.27,0.0,-0.98856,1e-05,2.17994]
[1776813380866,51.98,75787.17,0.0,-0.98851,1e-05,2.18786]
[1776813381873,51.98,75788.2,0.0,-0.98851,1e-05,2.18902]
[1776813383887,51.98,75793.65,0.0,-0.98847,1e-05,2.1959]
[1776813387915,51.98,75788.55,0.0,-0.98851,1e-05,2.18879]
[1776813392952,51.98,75781.91,0.0,-0.98857,1e-05,2.17846]
[1776813393959,51.98,75772.29,0.0,-0.98864,1e-05,2.1656]
[1776813394966,51.98,75775.56,0.0,-0.98862,1e-05,2.16997]
[1776813401008,51.98,75775.29,0.0,-0.98862,1e-05,2.16961]
[1776813406047,51.98,75778.08,0.0,-0.9886,1e-05,2.17313]
[1776813411087,51.98,75779.41,0.0,-0.98859,1e-05,2.17491]
[1776813413091,51.98,75788.43,0.0,-0.98852,1e-05,2.18678]
[1776813414099,51.98,75788.43,0.0,-0.98852,1e-05,2.18655]
[1776813420141,51.98,75788.93,0.0,-0.98852,1e-05,2.18723]
[1776813424174,51.98,75794.47,0.0,-0.98847,1e-05,2.19468]
[1776813425180,51.98,75801.87,0.0,-0.98841,1e-05,2.20467]
[1776813426184,51.98,75805.67,0.0,-0.98838,1e-05,2.20956]
[1776813431218,51.98,75806.76,0.0,-0.98838,1e-05,2.21104]
[1776813434238,51.98,75812.66,0.0,-0.98833,1e-05,2.21905]
[1776813435246,51.97,75816.51,0.0,-0.9883,1e-05,2.22401]
[1776813439274,51.97,75815.96,0.0,-0.9883,1e-05,2.22297]
[1776813444308,51.97,75814.85,0.0,-0.98831,1e-05,2.22146]
[1776813449344,51.97,75811.77,0.0,-0.98834,1e-05,2.21727]
[1776813454379,51.97,75808.68,0.0,-0.98837,1e-05,2.21165]
[1776813459414,51.97,75810.61,0.0,-0.98835,1e-05,2.21426]
[1776813464450,51.97,75809.15,0.0,-0.98837,1e-05,2.21228]
[1776813469484,51.97,75813.36,0.0,-0.98833,1e-05,2.21773]
[1776813474519,51.97,75809.47,0.0,-0.98837,1e-05,2.21245]
[1776813479555,51.97,75797.38,0.0,-0.98846,1e-05,2.19609]
[1776813480562,51.97,75794.98,0.0,-0.98848,1e-05,2.19286]
[1776813484589,51.97,75803.06,0.0,-0.98842,1e-05,2.20376]
[1776813485596,51.97,75804.94,0.0,-0.9884,1e-05,2.20606]
[1776813488616,51.97,75798.59,0.0,-0.98846,1e-05,2.19723]
[1776813490631,51.97,75799.21,0.0,-0.98845,1e-05,2.19807]
[1776813495666,51.97,75803.94,0.0,-0.98842,1e-05,2.20397]
[1776813498687,51.97,75797.96,0.0,-0.98846,1e-05,2.1959]
[1776813499693,51.97,75791.25,0.0,-0.98852,1e-05,2.18686]
[1776813500702,51.97,75789.17,0.0,-0.98853,1e-05,2.18407]
[1776813505736,51.97,75792.12,0.0,-0.98851,1e-05,2.18759]
[1776813510770,51.97,75790.83,0.0,-0.98852,1e-05,2.18586]
[1776813514798,51.97,75795.95,0.0,-0.98849,1e-05,2.19133]
[1776813515808,51.96,75795.61,0.0,-0.98849,1e-05,2.19063]
[1776813522312,51.96,75790.36,0.0,-0.98854,1e-05,2.18334]
[1776813527889,51.96,75789.9,0.0,-0.98854,1e-05,2.18272]
[1776813532926,51.96,75799.11,0.0,-0.98847,1e-05,2.19487]
[1776813533935,51.96,75799.99,0.0,-0.98846,1e-05,2.1958]
[1776813536958,51.96,75792.11,0.0,-0.98853,1e-05,2.18494]
[1776813537964,51.96,75788.24,0.0,-0.98856,1e-05,2.17974]
[1776813541990,51.96,75793.84,0.0,-0.98852,1e-05,2.18703]
[1776813545011,51.96,75801.29,0.0,-0.98846,1e-05,2.19707]
[1776813546019,51.96,75803.49,0.0,-0.98844,1e-05,2.19978]
[1776813548036,51.96,75809.02,0.0,-0.9884,1e-05,2.20674]
[1776813552060,51.95,75814.19,0.0,-0.98836,1e-05,2.21294]
[1776813555081,51.95,75823.4,0.0,-0.98829,1e-05,2.22462]
[1776813556088,51.95,75824.9,0.0,-0.98828,1e-05,2.22637]
[1776813559110,51.94,75835.92,0.0,-0.9882,1e-05,2.24082]
[1776813560116,51.94,75842.38,0.0,-0.98815,1e-05,2.24936]
[1776813561123,51.94,75841.52,0.0,-0.98816,1e-05,2.24784]
[1776813564145,51.94,75851.34,0.0,-0.98808,1e-05,2.26103]
[1776813565153,51.94,75853.77,0.0,-0.98806,1e-05,2.26403]
[1776813570185,51.94,75854.37,0.0,-0.98806,1e-05,2.2645]
[1776813573207,51.94,75843.94,0.0,-0.98815,1e-05,2.24866]
[1776813574214,51.94,75840.85,0.0,-0.98817,1e-05,2.24442]
[1776813579248,51.94,75840.63,0.0,-0.98818,1e-05,2.24411]
[1776813582274,51.94,75833.88,0.0,-0.98823,1e-05,2.23486]
[1776813584285,51.94,75834.32,0.0,-0.98823,1e-05,2.23546]
[1776813587307,51.94,75826.3,0.0,-0.98829,1e-05,2.22451]
[1776813588313,51.94,75825.14,0.0,-0.9883,1e-05,2.22293]
[1776813593347,51.94,75822.18,0.0,-0.98833,1e-05,2.21889]
[1776813598384,51.94,75821.31,0.0,-0.98833,1e-05,2.21771]
[1776813603419,51.94,75823.1,0.0,-0.98832,1e-05,2.22015]
[1776813608454,51.94,75821.88,0.0,-0.98833,1e-05,2.21849]
[1776813613489,51.94,75819.04,0.0,-0.98835,1e-05,2.21462]
[1776813618527,51.94,75817.06,0.0,-0.98837,1e-05,2.21194]
[1776813620538,51.94,75824.4,0.0,-0.98831,1e-05,2.22192]
[1776813621545,51.93,75823.8,0.0,-0.98831,1e-05,2.22083]
[1776813626579,51.93,75824.2,0.0,-0.98831,1e-05,2.22137]
[1776813631615,51.93,75828.69,0.0,-0.98828,1e-05,2.22578]
[1776813633111,51.93,75823.18,0.0,-0.98833,1e-05,2.21827]
[1776813634637,51.93,75819.35,0.0,-0.98836,1e-05,2.21306]
[1776813637656,51.93,75816.83,0.0,-0.98838,1e-05,2.20964]
[1776813643187,51.93,75812.19,0.0,-0.98842,1e-05,2.20335]
[1776813645713,51.93,75808.96,0.0,-0.98844,1e-05,2.19899]
[1776813648735,51.93,75800.12,0.0,-0.98851,1e-05,2.18707]
[1776813649741,51.93,75809.3,0.0,-0.98844,1e-05,2.19945]
[1776813650749,51.93,75807.65,0.0,-0.98845,1e-05,2.19699]
[1776813653258,51.93,75801.09,0.0,-0.98851,1e-05,2.18793]
[1776813658803,51.93,75802.42,0.0,-0.9885,1e-05,2.18972]
[1776813663838,51.93,75802.93,0.0,-0.98849,1e-05,2.19041]
[1776813668877,51.93,75813.28,0.0,-0.98841,1e-05,2.20439]
[1776813669880,51.93,75823.78,0.0,-0.98833,1e-05,2.21841]
[1776813670911,51.93,75825.72,0.0,-0.98831,1e-05,2.22079]
[1776813673422,51.93,75834.54,0.0,-0.98825,1e-05,2.23202]
[1776813677950,51.92,75822.63,0.0,-0.98835,1e-05,2.2155]
[1776813678957,51.92,75820.41,0.0,-0.98836,1e-05,2.21248]
[1776813683496,51.92,75827.82,0.0,-0.98831,1e-05,2.22205]
[1776813689037,51.92,75827.04,0.0,-0.98831,1e-05,2.22099]
[1776813694072,51.92,75831.87,0.0,-0.98828,1e-05,2.22587]
[1776813697093,51.92,75838.1,0.0,-0.98823,1e-05,2.23411]
[1776813701121,51.92,75831.55,0.0,-0.98829,1e-05,2.22488]
[1776813702128,51.92,75830.53,0.0,-0.9883,1e-05,2.22348]
[1776813704146,51.92,75823.64,0.0,-0.98835,1e-05,2.2141]
[1776813705149,51.92,75814.69,0.0,-0.98842,1e-05,2.20197]
[1776813706157,51.92,75810.31,0.0,-0.98846,1e-05,2.19605]
[1776813707163,51.92,75810.94,0.0,-0.98845,1e-05,2.1969]
[1776813710184,51.92,75801.96,0.0,-0.98853,1e-05,2.18479]
[1776813711191,51.92,75801.24,0.0,-0.98853,1e-05,2.18383]
[1776813716227,51.92,75802.19,0.0,-0.98852,1e-05,2.1851]
[1776813717234,51.92,75807.52,0.0,-0.98848,1e-05,2.19228]
[1776813718240,51.92,75809.02,0.0,-0.98847,1e-05,2.1941]
[1776813723276,51.92,75809.6,0.0,-0.98847,1e-05,2.19468]
[1776813725290,51.92,75800.87,0.0,-0.98854,1e-05,2.18292]
[1776813727304,51.92,75799.29,0.0,-0.98855,1e-05,2.1808]
[1776813732339,51.92,75799.3,0.0,-0.98855,1e-05,2.18081]
[1776813737373,51.92,75799.4,0.0,-0.98855,1e-05,2.18094]
[1776813740395,51.92,75808.69,0.0,-0.98847,1e-05,2.19345]
[1776813741402,51.92,75812.48,0.0,-0.98845,1e-05,2.19836]
[1776813742412,51.91,75814.34,0.0,-0.98843,1e-05,2.20044]
[1776813747444,51.91,75813.98,0.0,-0.98844,1e-05,2.19995]
[1776813749461,51.91,75821.81,0.0,-0.98837,1e-05,2.21056]
[1776813751475,51.91,75823.05,0.0,-0.98837,1e-05,2.21058]
[1776813755502,51.91,75816.68,0.0,-0.98842,1e-05,2.20195]
[1776813756510,51.91,75806.82,0.0,-0.9885,1e-05,2.18863]
[1776813757517,51.91,75805.61,0.0,-0.98851,1e-05,2.187]
[1776813760538,51.91,75800.47,0.0,-0.98855,1e-05,2.18009]
[1776813765574,51.91,75799.33,0.0,-0.98856,1e-05,2.17856]
[1776813768595,51.91,75794.06,0.0,-0.9886,1e-05,2.1715]
[1776813769601,51.91,75792.79,0.0,-0.98861,1e-05,2.1698]
[1776813774637,51.91,75792.05,0.0,-0.98862,1e-05,2.16881]
[1776813779678,51.91,75793.86,0.0,-0.98861,1e-05,2.17123]
[1776813782699,51.91,75792.12,0.0,-0.98862,1e-05,2.16873]
[1776813784202,51.91,75789.45,0.0,-0.98864,1e-05,2.16516]
[1776813791763,51.91,75790.07,0.0,-0.98864,1e-05,2.16599]
[1776813796798,51.91,75790.63,0.0,-0.98863,1e-05,2.16674]
[1776813798812,51.91,75799.63,0.0,-0.98856,1e-05,2.17879]
[1776813799824,51.91,75797.64,0.0,-0.98858,1e-05,2.17594]
[1776813801833,51.91,75788.38,0.0,-0.98865,1e-05,2.16355]
[1776813802840,51.91,75782.8,0.0,-0.98869,1e-05,2.15611]
[1776813804344,51.91,75786.87,0.0,-0.98866,1e-05,2.16154]
[1776813806868,51.91,75788.56,0.0,-0.98865,1e-05,2.16364]
[1776813810897,51.91,75781.93,0.0,-0.9887,1e-05,2.1548]
[1776813812910,51.91,75774.91,0.0,-0.98876,1e-05,2.14408]
[1776813814413,51.91,75775.68,0.0,-0.98876,1e-05,2.1451]
[1776813819960,51.91,75774.71,0.0,-0.98877,1e-05,2.14381]
[1776813824997,51.91,75773.85,0.0,-0.98877,1e-05,2.14267]
[1776813828018,51.91,75782.62,0.0,-0.9887,1e-05,2.15432]
[1776813829025,51.91,75787.55,0.0,-0.98867,1e-05,2.16074]
[1776813830034,51.91,75787.2,0.0,-0.98867,1e-05,2.16012]
[1776813832048,51.91,75781.82,0.0,-0.98871,1e-05,2.15296]
[1776813833054,51.91,75780.45,0.0,-0.98872,1e-05,2.15114]
[1776813838090,51.91,75789.76,0.0,-0.98865,1e-05,2.16354]
[1776813839097,51.91,75791.64,0.0,-0.98864,1e-05,2.16589]
[1776813843125,51.91,75793.85,0.0,-0.98862,1e-05,2.16868]
[1776813844628,51.91,75800.53,0.0,-0.98857,1e-05,2.17745]
[1776813846147,51.91,75801.5,0.0,-0.98856,1e-05,2.17857]
[1776813847155,51.91,75796.35,0.0,-0.9886,1e-05,2.17147]
[1776813848160,51.91,75790.58,0.0,-0.98865,1e-05,2.16375]
[1776813849168,51.91,75791.51,0.0,-0.98864,1e-05,2.165]
[1776813854698,51.91,75790.38,0.0,-0.98865,1e-05,2.16349]
[1776813860245,51.91,75785.11,0.0,-0.98869,1e-05,2.15646]
[1776813865280,51.91,75784.9,0.0,-0.98869,1e-05,2.15618]
[1776813869309,51.9,75790.88,0.0,-0.98865,1e-05,2.16399]
[1776813870315,51.9,75796.44,0.0,-0.9886,1e-05,2.17142]
[1776813871322,51.9,75801.54,0.0,-0.98857,1e-05,2.17665]
[1776813872328,51.9,75802.82,0.0,-0.98856,1e-05,2.17817]
[1776813877365,51.9,75802.67,0.0,-0.98856,1e-05,2.17777]
[1776813882402,51.9,75803.08,0.0,-0.98856,1e-05,2.17832]
[1776813887435,51.9,75805.47,0.0,-0.98854,1e-05,2.18153]
[1776813889449,51.9,75812.49,0.0,-0.98849,1e-05,2.19077]
[1776813892470,51.9,75817.01,0.0,-0.98845,1e-05,2.19666]
[1776813897505,51.9,75817.11,0.0,-0.98845,1e-05,2.19658]
[1776813899518,51.9,75807.33,0.0,-0.98853,1e-05,2.18339]
[1776813900526,51.9,75808.1,0.0,-0.98853,1e-05,2.18443]
[1776813905565,51.9,75805.59,0.0,-0.98855,1e-05,2.18106]
[1776813910595,51.9,75809.58,0.0,-0.98851,1e-05,2.18622]
[1776813912610,51.9,75801.51,0.0,-0.98858,1e-05,2.17538]
[1776813913616,51.9,75801.5,0.0,-0.98858,1e-05,2.17537]
[1776813917645,51.9,75794.67,0.0,-0.98863,1e-05,2.16622]
[1776813918653,51.9,75795.88,0.0,-0.98862,1e-05,2.16784]
[1776813923687,51.9,75794.4,0.0,-0.98864,1e-05,2.16586]
[1776813925701,51.9,75800.26,0.0,-0.98859,1e-05,2.1737]
[1776813926708,51.9,75793.35,0.0,-0.98864,1e-05,2.16429]
[1776813927714,51.9,75790.74,0.0,-0.98867,1e-05,2.16081]
[1776813932749,51.9,75789.13,0.0,-0.98868,1e-05,2.15725]
[1776813937785,51.9,75782.43,0.0,-0.98874,1e-05,2.1482]
[1776813938793,51.9,75781.63,0.0,-0.98874,1e-05,2.14713]
[1776813942820,51.9,75789.35,0.0,-0.98868,1e-05,2.1574]
[1776813943827,51.9,75789.14,0.0,-0.98869,1e-05,2.15697]
[1776813949869,51.9,75787.73,0.0,-0.9887,1e-05,2.15509]
[1776813951883,51.9,75779.05,0.0,-0.98877,1e-05,2.14356]
[1776813953897,51.9,75774.65,0.0,-0.9888,1e-05,2.13774]
[1776813958933,51.9,75774.9,0.0,-0.9888,1e-05,2.13807]
[1776813961953,51.9,75768.62,0.0,-0.98885,1e-05,2.12977]
[1776813963967,51.9,75766.14,0.0,-0.98887,1e-05,2.12651]
[1776813969017,51.9,75765.11,0.0,-0.98887,1e-05,2.12515]
[1776813974052,51.9,75763.12,0.0,-0.98889,1e-05,2.12253]
[1776813979091,51.9,75762.79,0.0,-0.98889,1e-05,2.1221]
[1776813984138,51.9,75763.22,0.0,-0.98889,1e-05,2.12266]
[1776813989173,51.9,75764.05,0.0,-0.98888,1e-05,2.12375]
[1776813991187,51.9,75771.14,0.0,-0.98883,1e-05,2.1317]
[1776813992194,51.9,75773.85,0.0,-0.98881,1e-05,2.13517]
[1776813997246,51.9,75773.96,0.0,-0.98881,1e-05,2.1352]
[1776814002281,51.9,75771.59,0.0,-0.98883,1e-05,2.13207]
[1776814003288,51.9,75763.59,0.0,-0.98889,1e-05,2.12153]
[1776814004295,51.9,75762.02,0.0,-0.98891,1e-05,2.11947]
[1776814005758,51.9,75753.14,0.0,-0.98898,1e-05,2.10782]
[1776814011344,51.9,75756.72,0.0,-0.98895,1e-05,2.11251]
[1776814016379,51.9,75759.3,0.0,-0.98893,1e-05,2.11589]
[1776814021413,51.9,75755.4,0.0,-0.98896,1e-05,2.11078]
[1776814023428,51.9,75752.64,0.0,-0.98898,1e-05,2.10717]
[1776814028465,51.9,75753.23,0.0,-0.98897,1e-05,2.10794]
[1776814033498,51.9,75748.61,0.0,-0.98901,1e-05,2.10191]
[1776814034505,51.9,75756.48,0.0,-0.98895,1e-05,2.1122]
[1776814035513,51.89,75761.04,0.0,-0.98891,1e-05,2.11811]
[1776814036519,51.89,75761.33,0.0,-0.98891,1e-05,2.1184]
[1776814042564,51.89,75762.81,0.0,-0.9889,1e-05,2.12027]
[1776814047598,51.89,75766.26,0.0,-0.98888,1e-05,2.1248]
[1776814051626,51.89,75768.37,0.0,-0.98887,1e-05,2.126]
[1776814056661,51.89,75767.8,0.0,-0.98887,1e-05,2.12525]
[1776814061696,51.89,75764.51,0.0,-0.9889,1e-05,2.12092]
[1776814066732,51.89,75766.13,0.0,-0.98888,1e-05,2.12305]
[1776814070759,51.89,75770.17,0.0,-0.98885,1e-05,2.12816]
[1776814075795,51.89,75768.23,0.0,-0.98887,1e-05,2.1256]
[1776814081838,51.89,75766.4,0.0,-0.98888,1e-05,2.1232]
[1776814087880,51.89,75765.42,0.0,-0.98889,1e-05,2.12191]
[1776814088887,51.89,75776.8,0.0,-0.9888,1e-05,2.13691]
[1776814089894,51.89,75782.67,0.0,-0.98876,1e-05,2.14456]
[1776814090901,51.89,75781.78,0.0,-0.98877,1e-05,2.14324]
[1776814095937,51.89,75781.17,0.0,-0.98877,1e-05,2.14243]
[1776814100972,51.89,75778.54,0.0,-0.98879,1e-05,2.13895]
[1776814106007,51.89,75779.96,0.0,-0.98878,1e-05,2.14083]
[1776814109028,51.89,75774.33,0.0,-0.98882,1e-05,2.13338]
[1776814114063,51.89,75768.58,0.0,-0.98888,1e-05,2.1244]
[1776814116536,51.89,75763.2,0.0,-0.98892,1e-05,2.11733]
[1776814122124,51.89,75764.01,0.0,-0.98891,1e-05,2.11839]
[1776814127159,51.89,75763.25,0.0,-0.98892,1e-05,2.1174]
[1776814129173,51.89,75768.84,0.0,-0.98887,1e-05,2.12475]
[1776814131187,51.89,75769.52,0.0,-0.98887,1e-05,2.12552]
[1776814135215,51.89,75764.44,0.0,-0.98891,1e-05,2.11884]
[1776814140249,51.89,75763.61,0.0,-0.98891,1e-05,2.11775]
[1776814145288,51.89,75757.9,0.0,-0.98896,1e-05,2.11026]
[1776814150324,51.89,75757.06,0.0,-0.98897,1e-05,2.10916]
[1776814155380,51.89,75756.51,0.0,-0.98897,1e-05,2.10844]
[1776814159408,51.89,75763.66,0.0,-0.98891,1e-05,2.11782]
[1776814160415,51.89,75764.84,0.0,-0.98891,1e-05,2.11926]
[1776814165450,51.89,75765.94,0.0,-0.9889,1e-05,2.1206]
[1776814170485,51.89,75766.98,0.0,-0.98889,1e-05,2.12197]
[1776814175520,51.89,75771.17,0.0,-0.98886,1e-05,2.12609]
[1776814180557,51.89,75771.73,0.0,-0.98886,1e-05,2.12683]
[1776814185593,51.89,75772.24,0.0,-0.98886,1e-05,2.1275]
[1776814189623,51.89,75767.14,0.0,-0.9889,1e-05,2.12079]
[1776814190629,51.89,75765.62,0.0,-0.98891,1e-05,2.11879]
[1776814195663,51.89,75766.67,0.0,-0.9889,1e-05,2.12017]
[1776814201706,51.89,75765.44,0.0,-0.98891,1e-05,2.11855]
[1776814206745,51.89,75769.77,0.0,-0.98888,1e-05,2.12425]
[1776814211776,51.89,75773.05,0.0,-0.98885,1e-05,2.12845]
[1776814216811,51.89,75770.9,0.0,-0.98887,1e-05,2.12562]
[1776814221846,51.89,75768.7,0.0,-0.98888,1e-05,2.12272]
[1776814225875,51.89,75781.75,0.0,-0.98878,1e-05,2.13995]
[1776814226882,51.89,75783.89,0.0,-0.98877,1e-05,2.14263]
[1776814231917,51.89,75785.53,0.0,-0.98876,1e-05,2.14309]
[1776814236952,51.89,75785.75,0.0,-0.98876,1e-05,2.14338]
[1776814238966,51.89,75792.95,0.0,-0.98871,1e-05,2.15278]
[1776814241987,51.88,75799.03,0.0,-0.98866,1e-05,2.16053]
[1776814246015,51.88,75790.9,0.0,-0.98872,1e-05,2.1497]
[1776814247021,51.88,75785.12,0.0,-0.98877,1e-05,2.14203]
[1776814248028,51.88,75777.71,0.0,-0.98883,1e-05,2.13222]
[1776814249036,51.88,75775.85,0.0,-0.98884,1e-05,2.12977]
[1776814254071,51.88,75774.66,0.0,-0.98885,1e-05,2.1282]
[1776814259110,51.88,75771.53,0.0,-0.98888,1e-05,2.12407]
[1776814264145,51.88,75764.02,0.0,-0.98893,1e-05,2.1142]
[1776814269181,51.88,75762.29,0.0,-0.98895,1e-05,2.11194]
[1776814273208,51.88,75768.19,0.0,-0.9889,1e-05,2.11958]
[1776814275222,51.88,75767.21,0.0,-0.98891,1e-05,2.11806]
[1776814276229,51.88,75766.41,0.0,-0.98892,1e-05,2.11701]
[1776814281265,51.88,75763.25,0.0,-0.98894,1e-05,2.11286]
[1776814286298,51.88,75765.12,0.0,-0.98893,1e-05,2.11531]
[1776814291335,51.88,75763.22,0.0,-0.98895,1e-05,2.11143]
[1776814296368,51.88,75762.39,0.0,-0.98896,1e-05,2.11035]
[1776814301404,51.88,75763.56,0.0,-0.98895,1e-05,2.11188]
[1776814306439,51.88,75763.68,0.0,-0.98895,1e-05,2.11204]
[1776814307887,51.88,75773.51,0.0,-0.98887,1e-05,2.12495]
[1776814308458,51.88,75773.51,0.0,-0.98887,1e-05,2.12484]
[1776814310471,51.88,75776.97,0.0,-0.98884,1e-05,2.12928]
[1776814315507,51.88,75777.44,0.0,-0.98884,1e-05,2.1299]
[1776814320542,51.88,75776.28,0.0,-0.98885,1e-05,2.12837]
[1776814323563,51.88,75790.12,0.0,-0.98874,1e-05,2.14668]
[1776814324572,51.88,75803.26,0.0,-0.98864,1e-05,2.16402]
[1776814325578,51.88,75803.25,0.0,-0.98864,1e-05,2.1638]
[1776814330614,51.88,75804.45,0.0,-0.98863,1e-05,2.16521]
[1776814333635,51.88,75813.86,0.0,-0.98856,1e-05,2.17782]
[1776814334642,51.88,75814.1,0.0,-0.98856,1e-05,2.17793]
[1776814339690,51.88,75810.11,0.0,-0.98859,1e-05,2.17237]
[1776814344721,51.88,75810.29,0.0,-0.98859,1e-05,2.17261]
[1776814348176,51.88,75798.75,0.0,-0.98868,1e-05,2.15718]
[1776814349757,51.88,75795.08,0.0,-0.98871,1e-05,2.15229]
[1776814353785,51.88,75794.59,0.0,-0.98872,1e-05,2.15023]
[1776814358820,51.88,75795.8,0.0,-0.98871,1e-05,2.15168]
[1776814362848,51.88,75802.81,0.0,-0.98866,1e-05,2.16102]
[1776814363859,51.88,75801.41,0.0,-0.98867,1e-05,2.15898]
[1776814368316,51.88,75790.56,0.0,-0.98875,1e-05,2.14436]
[1776814373924,51.87,75792.42,0.0,-0.98874,1e-05,2.1465]
[1776814378960,51.87,75790.17,0.0,-0.98876,1e-05,2.14352]
[1776814380974,51.87,75797.57,0.0,-0.9887,1e-05,2.15319]
[1776814383995,51.87,75800.7,0.0,-0.98868,1e-05,2.15701]
[1776814389030,51.87,75801.49,0.0,-0.98867,1e-05,2.15806]
[1776814394065,51.87,75798.45,0.0,-0.9887,1e-05,2.15384]
[1776814398093,51.87,75804.91,0.0,-0.98865,1e-05,2.16228]
[1776814401114,51.87,75809.28,0.0,-0.98862,1e-05,2.16756]
[1776814406149,51.87,75814.15,0.0,-0.98858,1e-05,2.17389]
[1776814411184,51.87,75816.87,0.0,-0.98856,1e-05,2.17612]
[1776814416219,51.87,75821.22,0.0,-0.98853,1e-05,2.18197]
[1776814417226,51.87,75826.6,0.0,-0.98849,1e-05,2.18922]
[1776814418233,51.87,75824.03,0.0,-0.98851,1e-05,2.18553]
[1776814420267,51.87,75818.24,0.0,-0.98856,1e-05,2.17774]
[1776814422269,51.87,75810.35,0.0,-0.98862,1e-05,2.16716]
[1776814423276,51.87,75810.46,0.0,-0.98862,1e-05,2.16731]
[1776814428737,51.87,75809.75,0.0,-0.98862,1e-05,2.16636]
[1776814434352,51.87,75804.66,0.0,-0.98866,1e-05,2.15956]
[1776814437374,51.86,75811.89,0.0,-0.98861,1e-05,2.16904]
[1776814442409,51.86,75811.78,0.0,-0.98861,1e-05,2.16889]
[1776814447444,51.86,75814.88,0.0,-0.98858,1e-05,2.17305]
[1776814452479,51.86,75816.66,0.0,-0.98857,1e-05,2.17543]
[1776814457514,51.86,75816.35,0.0,-0.98857,1e-05,2.17502]
[1776814462550,51.86,75812.94,0.0,-0.9886,1e-05,2.17044]
[1776814467585,51.86,75808.84,0.0,-0.98863,1e-05,2.16495]
[1776814469018,51.86,75825.18,0.0,-0.9885,1e-05,2.1869]
[1776814469600,51.86,75825.18,0.0,-0.9885,1e-05,2.1867]
[1776814470606,51.86,75826.8,0.0,-0.98849,1e-05,2.18868]
[1776814475641,51.86,75828.91,0.0,-0.98848,1e-05,2.1901]
[1776814480675,51.86,75827.7,0.0,-0.98849,1e-05,2.18847]
[1776814486727,51.86,75829.21,0.0,-0.98848,1e-05,2.19051]
[1776814491753,51.86,75831.75,0.0,-0.98846,1e-05,2.19394]
[1776814496788,51.86,75833.56,0.0,-0.98844,1e-05,2.19639]
[1776814501824,51.86,75838.41,0.0,-0.98841,1e-05,2.20274]
[1776814503838,51.86,75847.07,0.0,-0.98834,1e-05,2.21427]
[1776814504844,51.86,75847.46,0.0,-0.98834,1e-05,2.21456]
[1776814509880,51.86,75843.59,0.0,-0.98837,1e-05,2.2093]
[1776814514916,51.86,75844.32,0.0,-0.98836,1e-05,2.21029]
[1776814519950,51.86,75845.59,0.0,-0.98835,1e-05,2.21202]
[1776814524986,51.86,75847.38,0.0,-0.98834,1e-05,2.21445]
[1776814530026,51.86,75846.11,0.0,-0.98835,1e-05,2.21272]
[1776814536069,51.86,75846.89,0.0,-0.98835,1e-05,2.21235]
[1776814538081,51.86,75831.47,0.0,-0.98847,1e-05,2.19144]
[1776814539088,51.86,75832.49,0.0,-0.98846,1e-05,2.19282]
[1776814544124,51.86,75831.43,0.0,-0.98847,1e-05,2.19139]
[1776814546137,51.86,75836.81,0.0,-0.98843,1e-05,2.19867]
[1776814549157,51.86,75840.87,0.0,-0.9884,1e-05,2.20396]
[1776814554192,51.86,75843.36,0.0,-0.98838,1e-05,2.20734]
[1776814559232,51.86,75842.38,0.0,-0.98839,1e-05,2.20601]
[1776814564262,51.86,75843.42,0.0,-0.98838,1e-05,2.20742]
[1776814569298,51.86,75843.64,0.0,-0.98838,1e-05,2.20772]
[1776814574340,51.86,75851.07,0.0,-0.98832,1e-05,2.21783]
[1776814575347,51.86,75856.09,0.0,-0.98828,1e-05,2.22444]
[1776814576354,51.86,75855.73,0.0,-0.98828,1e-05,2.2237]
[1776814581389,51.86,75854.71,0.0,-0.98829,1e-05,2.22231]
[1776814586424,51.86,75853.0,0.0,-0.9883,1e-05,2.21997]
[1776814592465,51.86,75852.33,0.0,-0.98832,1e-05,2.21762]
[1776814597502,51.86,75852.53,0.0,-0.98831,1e-05,2.21789]
[1776814602536,51.86,75854.98,0.0,-0.98829,1e-05,2.22124]
[1776814607571,51.86,75856.43,0.0,-0.98828,1e-05,2.22322]
[1776814612606,51.86,75855.83,0.0,-0.98829,1e-05,2.2224]
[1776814617641,51.86,75860.55,0.0,-0.98825,1e-05,2.22885]
[1776814620073,51.86,75863.96,0.0,-0.98822,1e-05,2.23324]
[1776814624689,51.86,75855.32,0.0,-0.98829,1e-05,2.22141]
[1776814625697,51.86,75852.66,0.0,-0.98831,1e-05,2.21778]
[1776814630143,51.86,75861.73,0.0,-0.98824,1e-05,2.23018]
[1776814631740,51.85,75862.32,0.0,-0.98824,1e-05,2.2307]
[1776814636774,51.85,75861.19,0.0,-0.98825,1e-05,2.22916]
[1776814641809,51.85,75858.98,0.0,-0.98826,1e-05,2.22613]
[1776814646844,51.85,75854.44,0.0,-0.9883,1e-05,2.21993]
[1776814647851,51.85,75847.46,0.0,-0.98836,1e-05,2.21042]
[1776814648858,51.85,75847.62,0.0,-0.98836,1e-05,2.21063]
[1776814653893,51.85,75850.16,0.0,-0.98834,1e-05,2.21266]
[1776814658928,51.85,75849.72,0.0,-0.98835,1e-05,2.21206]
[1776814663963,51.85,75856.1,0.0,-0.9883,1e-05,2.22048]
[1776814665979,51.85,75860.02,0.0,-0.98827,1e-05,2.22528]
[1776814667992,51.85,75866.9,0.0,-0.98822,1e-05,2.23412]
[1776814670431,51.85,75867.09,0.0,-0.98822,1e-05,2.23407]
[1776814676048,51.85,75865.35,0.0,-0.98823,1e-05,2.23169]
[1776814680501,51.85,75860.16,0.0,-0.98827,1e-05,2.22458]
[1776814684103,51.85,75852.12,0.0,-0.98834,1e-05,2.21361]
[1776814685111,51.85,75848.16,0.0,-0.98837,1e-05,2.20822]
[1776814690572,51.85,75850.36,0.0,-0.98835,1e-05,2.21121]
[1776814696187,51.85,75851.23,0.0,-0.98835,1e-05,2.2124]
[1776814703238,51.85,75852.43,0.0,-0.98834,1e-05,2.21403]
[1776814708273,51.84,75857.06,0.0,-0.9883,1e-05,2.21979]
[1776814713309,51.84,75855.65,0.0,-0.98832,1e-05,2.21642]
[1776814720358,51.84,75853.58,0.0,-0.98834,1e-05,2.2136]
[1776814725392,51.84,75854.12,0.0,-0.98833,1e-05,2.21406]
[1776814730428,51.84,75853.74,0.0,-0.98834,1e-05,2.21354]
[1776814735463,51.84,75854.36,0.0,-0.98833,1e-05,2.21438]
[1776814741506,51.84,75854.08,0.0,-0.98833,1e-05,2.214]
[1776814747548,51.84,75850.96,0.0,-0.98836,1e-05,2.20975]
[1776814752583,51.84,75850.3,0.0,-0.98837,1e-05,2.20886]
[1776814757617,51.84,75848.48,0.0,-0.98838,1e-05,2.20638]
[1776814761646,51.84,75861.18,0.0,-0.98828,1e-05,2.22369]
[1776814762653,51.84,75862.44,0.0,-0.98827,1e-05,2.22511]
[1776814768695,51.84,75863.83,0.0,-0.98826,1e-05,2.22701]
[1776814773731,51.84,75867.58,0.0,-0.98823,1e-05,2.2307]
[1776814775755,51.84,75875.66,0.0,-0.98817,1e-05,2.2418]
[1776814776754,51.84,75885.39,0.0,-0.98809,1e-05,2.25488]
[1776814777760,51.84,75901.7,0.0,-0.98796,1e-05,2.27715]
[1776814778768,51.84,75906.57,0.0,-0.98792,1e-05,2.28355]
[1776814783810,51.83,75921.16,0.0,-0.9878,1e-05,2.30358]
[1776814784814,51.83,75945.71,0.0,-0.98759,1e-05,2.3383]
[1776814785822,51.83,75949.3,0.0,-0.98756,1e-05,2.34291]
[1776814787847,51.83,75943.53,0.0,-0.98762,1e-05,2.33418]
[1776814791347,51.83,75949.15,0.0,-0.98757,1e-05,2.34167]
[1776814793885,51.83,75955.17,0.0,-0.98752,1e-05,2.34974]
[1776814795897,51.82,75961.57,0.0,-0.98747,1e-05,2.35836]
[1776814801417,51.82,75963.83,0.0,-0.98745,1e-05,2.3616]
[1776814803960,51.82,75953.84,0.0,-0.98754,1e-05,2.34731]
[1776814804961,51.82,75950.25,0.0,-0.98757,1e-05,2.34219]
[1776814805967,51.82,75961.51,0.0,-0.98747,1e-05,2.35828]
[1776814806974,51.82,75966.24,0.0,-0.98744,1e-05,2.36453]
[1776814807981,51.82,75964.58,0.0,-0.98745,1e-05,2.36162]
[1776814813030,51.82,75968.18,0.0,-0.98742,1e-05,2.36679]
[1776814814030,51.82,75975.69,0.0,-0.98736,1e-05,2.3776]
[1776814815036,51.82,75977.06,0.0,-0.98735,1e-05,2.37901]
[1776814820073,51.82,75976.37,0.0,-0.98735,1e-05,2.37802]
[1776814821558,51.82,75968.37,0.0,-0.98742,1e-05,2.3665]
[1776814823102,51.82,75963.48,0.0,-0.98747,1e-05,2.35948]
[1776814824105,51.82,75961.98,0.0,-0.98748,1e-05,2.35733]
[1776814828134,51.82,75952.39,0.0,-0.98756,1e-05,2.34363]
[1776814829140,51.82,75948.3,0.0,-0.9876,1e-05,2.3378]
[1776814831629,51.82,75941.84,0.0,-0.98766,1e-05,2.32714]
[1776814833168,51.82,75936.27,0.0,-0.98771,1e-05,2.31925]
[1776814834175,51.82,75933.68,0.0,-0.98773,1e-05,2.31559]
[1776814839209,51.82,75930.68,0.0,-0.98775,1e-05,2.31135]
[1776814849281,51.82,75930.69,0.0,-0.98775,1e-05,2.31137]
[1776814854314,51.82,75928.26,0.0,-0.98777,1e-05,2.30794]
[1776814859350,51.82,75927.91,0.0,-0.98778,1e-05,2.30745]
[1776814863378,51.82,75935.12,0.0,-0.98772,1e-05,2.31762]
[1776814864389,51.81,75939.64,0.0,-0.98768,1e-05,2.32353]
[1776814869424,51.81,75944.87,0.0,-0.98764,1e-05,2.32995]
[1776814871441,51.81,75939.36,0.0,-0.98769,1e-05,2.32214]
[1776814873453,51.81,75949.31,0.0,-0.9876,1e-05,2.33626]
[1776814874459,51.81,75952.6,0.0,-0.98758,1e-05,2.34043]
[1776814879495,51.81,75955.46,0.0,-0.98756,1e-05,2.344]
[1776814885536,51.81,75956.62,0.0,-0.98755,1e-05,2.34565]
[1776814888558,51.81,75953.01,0.0,-0.98758,1e-05,2.3405]
[1776814893593,51.81,75949.49,0.0,-0.98762,1e-05,2.334]
[1776814900646,51.81,75951.97,0.0,-0.9876,1e-05,2.33753]
[1776814905677,51.81,75951.95,0.0,-0.9876,1e-05,2.3375]
[1776814910712,51.81,75951.48,0.0,-0.9876,1e-05,2.33683]
[1776814912726,51.81,75945.23,0.0,-0.98765,1e-05,2.32795]
[1776814913760,51.81,75932.88,0.0,-0.98776,1e-05,2.31048]
[1776814914741,51.81,75927.39,0.0,-0.9878,1e-05,2.30275]
[1776814915746,51.81,75925.05,0.0,-0.98782,1e-05,2.29946]
[1776814920782,51.81,75924.34,0.0,-0.98783,1e-05,2.29846]
[1776814921789,51.81,75918.84,0.0,-0.98788,1e-05,2.29075]
[1776814922796,51.81,75917.28,0.0,-0.98789,1e-05,2.28856]
[1776814927831,51.81,75915.9,0.0,-0.9879,1e-05,2.28663]
[1776814932866,51.81,75922.66,0.0,-0.98784,1e-05,2.2961]
[1776814933873,51.8,75922.88,0.0,-0.98784,1e-05,2.29601]
[1776814938908,51.8,75921.64,0.0,-0.98785,1e-05,2.29427]
[1776814942936,51.8,75927.77,0.0,-0.98781,1e-05,2.30247]
[1776814943945,51.8,75941.77,0.0,-0.98769,1e-05,2.32181]
[1776814944949,51.8,75943.37,0.0,-0.98768,1e-05,2.32362]
[1776814947971,51.8,75934.36,0.0,-0.98775,1e-05,2.31088]
[1776814949985,51.8,75932.7,0.0,-0.98777,1e-05,2.30854]
[1776814952513,51.8,75987.98,0.0,-0.9873,1e-05,2.386]
[1776814954043,51.8,76065.81,0.0,-0.98661,1e-05,2.50071]
[1776814955056,51.8,76077.37,0.0,-0.98651,1e-05,2.5176]
[1776814956057,51.8,76070.53,0.0,-0.98657,1e-05,2.5073]
[1776814958072,51.8,76060.7,0.0,-0.98666,1e-05,2.49254]
[1776814959079,51.8,76047.36,0.0,-0.98678,1e-05,2.47263]
[1776814960088,51.8,76041.44,0.0,-0.98683,1e-05,2.46383]
[1776814962584,51.8,76030.82,0.0,-0.98693,1e-05,2.44811]
[1776814963107,51.8,76030.85,0.0,-0.98693,1e-05,2.44816]
[1776814964115,51.8,76022.42,0.0,-0.987,1e-05,2.43574]
[1776814965122,51.8,76015.21,0.0,-0.98707,1e-05,2.42515]
[1776814966128,51.8,76006.33,0.0,-0.98715,1e-05,2.41217]
[1776814969149,51.79,76016.31,0.0,-0.98706,1e-05,2.42614]
[1776814970158,51.79,76019.8,0.0,-0.98703,1e-05,2.4306]
[1776814972655,51.79,76019.2,0.0,-0.98704,1e-05,2.42905]
[1776814977205,51.79,76011.84,0.0,-0.98711,1e-05,2.41827]
[1776814978212,51.79,76003.02,0.0,-0.98719,1e-05,2.4054]
[1776814979220,51.79,75999.81,0.0,-0.98721,1e-05,2.40073]
[1776814982725,51.79,76009.84,0.0,-0.98713,1e-05,2.41535]
[1776814984255,51.79,76020.57,0.0,-0.98704,1e-05,2.43041]
[1776814985261,51.78,76019.48,0.0,-0.98705,1e-05,2.42814]
[1776814990295,51.78,76015.91,0.0,-0.98709,1e-05,2.42223]
[1776814994325,51.78,75998.75,0.0,-0.98724,1e-05,2.3972]
[1776814995331,51.78,75993.41,0.0,-0.98728,1e-05,2.38945]
[1776814996339,51.78,75992.42,0.0,-0.98729,1e-05,2.38802]
[1776815001373,51.78,76002.34,0.0,-0.9872,1e-05,2.40242]
[1776815002869,51.77,76007.93,0.0,-0.98716,1e-05,2.40927]
[1776815005401,51.77,76020.08,0.0,-0.98706,1e-05,2.42639]
[1776815006408,51.77,76022.24,0.0,-0.98705,1e-05,2.42887]
[1776815008422,51.77,76030.49,0.0,-0.98698,1e-05,2.44032]
[1776815009429,51.76,76034.97,0.0,-0.98694,1e-05,2.44622]
[1776815012937,51.76,76027.71,0.0,-0.98702,1e-05,2.43255]
[1776815018492,51.76,76030.57,0.0,-0.987,1e-05,2.43676]
[1776815021512,51.75,76038.89,0.0,-0.98693,1e-05,2.44761]
[1776815023007,51.74,76044.66,0.0,-0.98689,1e-05,2.4547]
[1776815025543,51.74,76045.8,0.0,-0.98689,1e-05,2.45491]
[1776815029569,51.74,76053.78,0.0,-0.98682,1e-05,2.46601]
[1776815034608,51.73,76052.06,0.0,-0.98684,1e-05,2.4627]
[1776815039645,51.73,76048.94,0.0,-0.98687,1e-05,2.45807]
[1776815044680,51.73,76047.92,0.0,-0.98688,1e-05,2.45656]
[1776815048712,51.73,76062.43,0.0,-0.98675,1e-05,2.47814]
[1776815049719,51.73,76067.42,0.0,-0.98671,1e-05,2.48402]
[1776815050726,51.72,76073.56,0.0,-0.98666,1e-05,2.49241]
[1776815055761,51.72,76067.5,0.0,-0.98672,1e-05,2.48253]
[1776815060796,51.72,76069.59,0.0,-0.9867,1e-05,2.48566]
[1776815065831,51.72,76069.77,0.0,-0.9867,1e-05,2.48593]
[1776815070867,51.72,76059.77,0.0,-0.98679,1e-05,2.471]
[1776815075900,51.72,76058.13,0.0,-0.98682,1e-05,2.46625]
[1776815080935,51.72,76060.49,0.0,-0.9868,1e-05,2.46976]
[1776815084963,51.71,76065.8,0.0,-0.98675,1e-05,2.47691]
[1776815087985,51.71,76076.96,0.0,-0.98666,1e-05,2.49203]
[1776815093021,51.7,76077.66,0.0,-0.98666,1e-05,2.49228]
[1776815098058,51.7,76079.23,0.0,-0.98665,1e-05,2.49463]
[1776815101078,51.7,76074.71,0.0,-0.98669,1e-05,2.48786]
[1776815102085,51.7,76067.58,0.0,-0.98675,1e-05,2.47719]
[1776815104098,51.7,76076.08,0.0,-0.98668,1e-05,2.48914]
[1776815106113,51.69,76081.33,0.0,-0.98664,1e-05,2.49545]
[1776815108127,51.69,76096.46,0.0,-0.98651,1e-05,2.51743]
[1776815109135,51.69,76104.63,0.0,-0.98644,1e-05,2.52897]
[1776815112155,51.68,76114.85,0.0,-0.98636,1e-05,2.5428]
[1776815113654,51.68,76123.09,0.0,-0.98628,1e-05,2.55448]
[1776815116184,51.67,76131.21,0.0,-0.98622,1e-05,2.56514]
[1776815117192,51.66,76136.76,0.0,-0.98617,1e-05,2.57275]
[1776815122225,51.64,76138.28,0.0,-0.9862,1e-05,2.56911]
[1776815126253,51.62,76144.73,0.0,-0.98617,1e-05,2.57434]
[1776815131292,51.6,76145.26,0.0,-0.98621,1e-05,2.56758]
[1776815133808,51.59,76207.66,0.0,-0.98563,1e-05,2.66239]
[1776815134321,51.58,76207.66,0.0,-0.98563,1e-05,2.66131]
[1776815135334,51.58,76237.65,0.0,-0.98535,1e-05,2.708]
[1776815136332,51.57,76230.83,0.0,-0.98542,1e-05,2.69593]
[1776815137337,51.52,76222.77,0.0,-0.98559,1e-05,2.66821]
[1776815138344,51.51,76220.38,0.0,-0.98563,1e-05,2.66297]
[1776815139351,51.5,76214.61,0.0,-0.98569,1e-05,2.6524]
[1776815141365,51.49,76210.13,0.0,-0.98575,1e-05,2.64251]
[1776815142372,51.49,76223.72,0.0,-0.98563,1e-05,2.66259]
[1776815143877,51.48,76224.95,0.0,-0.98563,1e-05,2.66242]
[1776815146400,51.47,76223.6,0.0,-0.98566,1e-05,2.65815]
[1776815148414,51.46,76214.04,0.0,-0.98576,1e-05,2.64095]
[1776815149420,51.46,76208.36,0.0,-0.98582,1e-05,2.63099]
[1776815150428,51.45,76202.58,0.0,-0.98589,1e-05,2.62092]
[1776815151437,51.45,76202.35,0.0,-0.98589,1e-05,2.61958]
[1776815153947,51.44,76215.47,0.0,-0.98579,1e-05,2.63689]
[1776815155465,51.43,76222.85,0.0,-0.98572,1e-05,2.64752]
[1776815156496,51.43,76225.86,0.0,-0.9857,1e-05,2.65125]
[1776815158484,51.42,76234.18,0.0,-0.98564,1e-05,2.66162]
[1776815159493,51.41,76229.22,0.0,-0.98569,1e-05,2.65271]
[1776815160498,51.41,76228.94,0.0,-0.9857,1e-05,2.65086]
[1776815162516,51.4,76236.73,0.0,-0.98565,1e-05,2.6604]
[1776815164033,51.39,76292.56,0.0,-0.9851,1e-05,2.74907]
[1776815164528,51.39,76292.56,0.0,-0.98511,1e-05,2.74789]
[1776815165535,51.34,76286.71,0.0,-0.98524,1e-05,2.72635]
[1776815166542,51.34,76277.48,0.0,-0.98534,1e-05,2.71027]
[1776815167549,51.28,76273.18,0.0,-0.98548,1e-05,2.68832]
[1776815170574,51.26,76277.94,0.0,-0.98546,1e-05,2.69154]
[1776815171581,51.26,76283.22,0.0,-0.98541,1e-05,2.69892]
[1776815172587,51.25,76283.66,0.0,-0.98542,1e-05,2.69851]
[1776815175608,51.24,76287.38,0.0,-0.9854,1e-05,2.70074]
[1776815178629,51.22,76282.25,0.0,-0.98548,1e-05,2.68802]
[1776815180648,51.21,76273.75,0.0,-0.98558,1e-05,2.67148]
[1776815182666,51.2,76286.23,0.0,-0.98548,1e-05,2.6893]
[1776815184177,51.2,76331.28,0.0,-0.98503,1e-05,2.76184]
[1776815184673,51.2,76331.28,0.0,-0.98503,1e-05,2.76115]
[1776815187695,51.2,76325.96,0.0,-0.98509,1e-05,2.75244]
[1776815188701,51.2,76311.33,0.0,-0.98523,1e-05,2.7286]
[1776815189708,51.2,76296.83,0.0,-0.98538,1e-05,2.70513]
[1776815190715,51.2,76291.82,0.0,-0.98543,1e-05,2.69706]
[1776815192729,51.2,76287.59,0.0,-0.98548,1e-05,2.68862]
[1776815197764,51.2,76296.71,0.0,-0.98539,1e-05,2.70329]
[1776815198772,51.19,76298.4,0.0,-0.98538,1e-05,2.70544]
[1776815203815,51.17,76314.76,0.0,-0.98525,1e-05,2.72573]
[1776815204820,51.15,76298.54,0.0,-0.98545,1e-05,2.69338]
[1776815205825,51.14,76309.69,0.0,-0.98535,1e-05,2.71016]
[1776815206830,51.14,76317.22,0.0,-0.98528,1e-05,2.72113]
[1776815207841,51.13,76320.18,0.0,-0.98525,1e-05,2.72533]
[1776815210860,51.12,76333.71,0.0,-0.98514,1e-05,2.74436]
[1776815211867,51.12,76334.94,0.0,-0.98513,1e-05,2.74518]
[1776815212876,51.11,76343.04,0.0,-0.98506,1e-05,2.75725]
[1776815213881,51.11,76344.27,0.0,-0.98505,1e-05,2.75806]
[1776815214888,51.1,76333.13,0.0,-0.98517,1e-05,2.73862]
[1776815215895,51.1,76337.06,0.0,-0.98514,1e-05,2.74387]
[1776815217910,51.09,76339.41,0.0,-0.98513,1e-05,2.74533]
[1776815219923,51.08,76327.37,0.0,-0.98527,1e-05,2.72334]
[1776815220939,51.08,76319.2,0.0,-0.98536,1e-05,2.70895]
[1776815221937,51.07,76324.08,0.0,-0.98532,1e-05,2.71574]
[1776815222944,51.07,76329.37,0.0,-0.98527,1e-05,2.7232]
[1776815223951,51.06,76330.94,0.0,-0.98526,1e-05,2.72461]
[1776815225965,51.05,76343.38,0.0,-0.98515,1e-05,2.74262]
[1776815226974,51.05,76340.4,0.0,-0.98519,1e-05,2.73658]
[1776815227979,51.05,76335.16,0.0,-0.98525,1e-05,2.72688]
[1776815228989,51.04,76342.41,0.0,-0.98518,1e-05,2.73756]
[1776815229993,51.04,76343.47,0.0,-0.98518,1e-05,2.73813]
[1776815232012,51.03,76350.79,0.0,-0.98512,1e-05,2.74778]
[1776815233014,51.02,76353.01,0.0,-0.98511,1e-05,2.75025]
[1776815238050,51.0,76347.52,0.0,-0.9852,1e-05,2.7354]
[1776815240064,50.99,76335.64,0.0,-0.98533,1e-05,2.71377]
[1776815241071,50.99,76330.48,0.0,-0.98539,1e-05,2.7043]
[1776815242079,50.98,76332.82,0.0,-0.98537,1e-05,2.707]
[1776815243085,50.97,76324.58,0.0,-0.98547,1e-05,2.69134]
[1776815246106,50.96,76332.64,0.0,-0.98541,1e-05,2.70089]
[1776815249128,50.95,76326.49,0.0,-0.98549,1e-05,2.6875]
[1776815252152,50.94,76333.17,0.0,-0.98545,1e-05,2.69434]
[1776815253159,50.93,76350.71,0.0,-0.98529,1e-05,2.72108]
[1776815255169,50.93,76358.91,0.0,-0.98521,1e-05,2.73388]
[1776815256178,50.92,76367.56,0.0,-0.98513,1e-05,2.74685]
[1776815257184,50.92,76374.64,0.0,-0.98506,1e-05,2.75786]
[1776815259201,50.92,76368.84,0.0,-0.98513,1e-05,2.74645]
[1776815260204,50.91,76360.2,0.0,-0.98523,1e-05,2.73107]
[1776815261210,50.91,76352.24,0.0,-0.98531,1e-05,2.71689]
[1776815263225,50.9,76344.97,0.0,-0.9854,1e-05,2.70272]
[1776815268261,50.87,76343.2,0.0,-0.98545,1e-05,2.69404]
[1776815273301,50.85,76340.75,0.0,-0.98551,1e-05,2.68456]
[1776815275309,50.84,76346.49,0.0,-0.98547,1e-05,2.69173]
[1776815277324,50.84,76353.14,0.0,-0.98542,1e-05,2.70035]
[1776815278332,50.83,76364.19,0.0,-0.98531,1e-05,2.71721]
[1776815279349,50.83,76370.52,0.0,-0.98526,1e-05,2.72641]
[1776815281352,50.82,76375.8,0.0,-0.98522,1e-05,2.73278]
[1776815284902,50.81,76384.87,0.0,-0.98515,1e-05,2.74421]
[1776815290414,50.78,76376.95,0.0,-0.98527,1e-05,2.72438]
[1776815294976,50.76,76363.05,0.0,-0.98544,1e-05,2.69737]
[1776815296457,50.75,76361.02,0.0,-0.98547,1e-05,2.69196]
[1776815297464,50.75,76354.93,0.0,-0.98554,1e-05,2.68108]
[1776815300485,50.74,76345.99,0.0,-0.98565,1e-05,2.66362]
[1776815302499,50.73,76340.64,0.0,-0.98571,1e-05,2.65307]
[1776815307534,50.71,76340.99,0.0,-0.98574,1e-05,2.64878]
[1776815312570,50.69,76342.14,0.0,-0.98577,1e-05,2.64418]
[1776815316605,50.68,76336.51,0.0,-0.98584,1e-05,2.6314]
[1776815317605,50.67,76324.23,0.0,-0.98597,1e-05,2.61096]
[1776815318611,50.67,76320.83,0.0,-0.98601,1e-05,2.6047]
[1776815323647,50.65,76325.61,0.0,-0.98599,1e-05,2.6079]
[1776815328684,50.64,76324.74,0.0,-0.98602,1e-05,2.60219]
[1776815332711,50.62,76337.1,0.0,-0.98593,1e-05,2.61836]
[1776815333718,50.62,76343.51,0.0,-0.98587,1e-05,2.62767]
[1776815335260,50.61,76350.97,0.0,-0.98581,1e-05,2.63777]
[1776815337746,50.61,76356.06,0.0,-0.98577,1e-05,2.64406]
[1776815338753,50.6,76361.25,0.0,-0.98572,1e-05,2.65145]
[1776815339764,50.6,76363.14,0.0,-0.98571,1e-05,2.65354]
[1776815340771,50.59,76377.31,0.0,-0.98558,1e-05,2.67542]
[1776815341775,50.59,76377.89,0.0,-0.98558,1e-05,2.67536]
[1776815342782,50.59,76372.14,0.0,-0.98564,1e-05,2.66508]
[1776815343788,50.58,76354.5,0.0,-0.98582,1e-05,2.63579]
[1776815345333,50.58,76345.85,0.0,-0.98592,1e-05,2.62017]
[1776815346818,50.57,76337.88,0.0,-0.986,1e-05,2.60662]
[1776815347818,50.57,76332.68,0.0,-0.98605,1e-05,2.59753]
[1776815348825,50.57,76330.35,0.0,-0.98608,1e-05,2.593]
[1776815352853,50.55,76331.36,0.0,-0.98609,1e-05,2.59127]
[1776815355403,50.54,76323.85,0.0,-0.98618,1e-05,2.57698]
[1776815360910,50.53,76325.19,0.0,-0.98619,1e-05,2.57509]
[1776815365944,50.51,76321.23,0.0,-0.98625,1e-05,2.56492]
[1776815368965,50.5,76313.23,0.0,-0.98634,1e-05,2.5501]
[1776815369972,50.5,76313.3,0.0,-0.98635,1e-05,2.54945]
[1776815375016,50.48,76309.72,0.0,-0.98641,1e-05,2.53854]
[1776815380045,50.47,76303.37,0.0,-0.9865,1e-05,2.52502]
[1776815385083,50.45,76300.85,0.0,-0.98654,1e-05,2.51753]
[1776815387096,50.45,76312.41,0.0,-0.98644,1e-05,2.53402]
[1776815388102,50.45,76309.84,0.0,-0.98647,1e-05,2.52928]
[1776815393156,50.43,76308.64,0.0,-0.98651,1e-05,2.52376]
[1776815395151,50.43,76334.71,0.0,-0.98627,1e-05,2.56295]
[1776815396158,50.42,76342.59,0.0,-0.9862,1e-05,2.57453]
[1776815397170,50.42,76343.67,0.0,-0.98619,1e-05,2.57541]
[1776815398172,50.42,76350.64,0.0,-0.98613,1e-05,2.58558]
[1776815399179,50.41,76351.51,0.0,-0.98613,1e-05,2.58612]
[1776815403209,50.4,76336.22,0.0,-0.98629,1e-05,2.55874]
[1776815404215,50.4,76331.05,0.0,-0.98635,1e-05,2.54987]
[1776815405223,50.39,76329.48,0.0,-0.98637,1e-05,2.54665]
[1776815410257,50.38,76329.52,0.0,-0.98639,1e-05,2.54293]
[1776815415296,50.36,76328.25,0.0,-0.98643,1e-05,2.53726]
[1776815417306,50.36,76347.96,0.0,-0.98625,1e-05,2.56586]
[1776815420327,50.35,76342.71,0.0,-0.98631,1e-05,2.55608]
[1776815422344,50.34,76347.83,0.0,-0.98628,1e-05,2.56184]
[1776815423350,50.34,76353.38,0.0,-0.98623,1e-05,2.56978]
[1776815427376,50.32,76347.6,0.0,-0.9863,1e-05,2.55761]
[1776815432411,50.31,76342.67,0.0,-0.98638,1e-05,2.54458]
[1776815434425,50.3,76347.81,0.0,-0.98634,1e-05,2.55114]
[1776815436440,50.3,76353.81,0.0,-0.98629,1e-05,2.55904]
[1776815441475,50.28,76360.45,0.0,-0.98625,1e-05,2.56566]
[1776815446511,50.27,76359.12,0.0,-0.98629,1e-05,2.55973]
[1776815451544,50.25,76355.15,0.0,-0.98635,1e-05,2.54972]
[1776815453559,50.25,76349.61,0.0,-0.98641,1e-05,2.53958]
[1776815456111,50.24,76341.4,0.0,-0.9865,1e-05,2.52535]
[1776815459601,50.23,76338.03,0.0,-0.98655,1e-05,2.51735]
[1776815464637,50.22,76337.41,0.0,-0.98658,1e-05,2.513]
[1776815467659,50.21,76332.08,0.0,-0.98664,1e-05,2.50276]
[1776815472693,50.2,76332.02,0.0,-0.98666,1e-05,2.49946]
[1776815477732,50.18,76329.19,0.0,-0.9867,1e-05,2.49195]
[1776815482764,50.17,76326.95,0.0,-0.98674,1e-05,2.48545]
[1776815487798,50.16,76320.15,0.0,-0.98683,1e-05,2.47202]
[1776815488807,50.16,76317.34,0.0,-0.98686,1e-05,2.46713]
[1776815493841,50.15,76314.26,0.0,-0.98691,1e-05,2.45804]
[1776815498882,50.13,76311.2,0.0,-0.98695,1e-05,2.45061]
[1776815501897,50.13,76336.02,0.0,-0.98674,1e-05,2.48698]
[1776815502905,50.13,76346.29,0.0,-0.98664,1e-05,2.50222]
[1776815503911,50.12,76349.03,0.0,-0.98662,1e-05,2.50582]
[1776815504918,50.12,76356.01,0.0,-0.98656,1e-05,2.516]
[1776815506484,50.11,76368.72,0.0,-0.98645,1e-05,2.53445]
[1776815507939,50.11,76376.37,0.0,-0.98638,1e-05,2.54572]
[1776815508946,50.11,76374.52,0.0,-0.9864,1e-05,2.54209]
[1776815510962,50.1,76382.45,0.0,-0.98634,1e-05,2.55308]
[1776815511967,50.1,76383.59,0.0,-0.98633,1e-05,2.55413]
[1776815516554,50.09,76381.43,0.0,-0.98637,1e-05,2.54708]
[1776815518009,50.08,76384.41,0.0,-0.98635,1e-05,2.55104]
[1776815521035,50.07,76393.67,0.0,-0.98627,1e-05,2.56342]
[1776815522042,50.07,76412.11,0.0,-0.9861,1e-05,2.59189]
[1776815523050,50.07,76410.82,0.0,-0.98612,1e-05,2.58903]
[1776815525063,50.06,76420.36,0.0,-0.98604,1e-05,2.60263]
[1776815526072,50.06,76419.3,0.0,-0.98605,1e-05,2.60011]
[1776815529093,50.05,76401.51,0.0,-0.98624,1e-05,2.56938]
[1776815530101,50.05,76391.28,0.0,-0.98634,1e-05,2.55248]
[1776815531108,50.04,76389.13,0.0,-0.98637,1e-05,2.54837]
[1776815535135,50.03,76380.7,0.0,-0.98646,1e-05,2.53228]
[1776815536143,50.03,76376.98,0.0,-0.9865,1e-05,2.52578]
[1776815539167,50.02,76374.59,0.0,-0.98654,1e-05,2.52003]
[1776815541180,50.02,76379.35,0.0,-0.9865,1e-05,2.52611]
[1776815542190,50.01,76374.29,0.0,-0.98655,1e-05,2.51754]
[1776815543195,50.01,76373.71,0.0,-0.98656,1e-05,2.51597]
[1776815547223,50.0,76368.27,0.0,-0.98663,1e-05,2.50485]
[1776815548234,50.0,76352.33,0.0,-0.98678,1e-05,2.47956]
[1776815549238,49.99,76353.8,0.0,-0.98677,1e-05,2.48123]
[1776815554273,49.98,76348.98,0.0,-0.98685,1e-05,2.46928]
[1776815556288,49.98,76344.27,0.0,-0.9869,1e-05,2.46091]
[1776815561323,49.97,76346.84,0.0,-0.98689,1e-05,2.46202]
[1776815565350,49.96,76341.31,0.0,-0.98695,1e-05,2.45133]
[1776815566357,49.96,76335.3,0.0,-0.98701,1e-05,2.44162]
[1776815567364,49.95,76335.95,0.0,-0.98701,1e-05,2.44208]
[1776815572399,49.94,76332.91,0.0,-0.98705,1e-05,2.43486]
[1776815575420,49.94,76326.96,0.0,-0.98712,1e-05,2.42431]
[1776815576427,49.93,76324.17,0.0,-0.98715,1e-05,2.4196]
[1776815581462,49.92,76329.03,0.0,-0.98712,1e-05,2.42405]
[1776815586498,49.91,76330.12,0.0,-0.98712,1e-05,2.42327]
[1776815591533,49.9,76329.22,0.0,-0.98715,1e-05,2.4195]
[1776815596569,49.89,76330.29,0.0,-0.98715,1e-05,2.41874]
[1776815598583,49.89,76324.02,0.0,-0.98722,1e-05,2.40834]
[1776815603616,49.88,76324.26,0.0,-0.98723,1e-05,2.40645]
[1776815608652,49.87,76332.46,0.0,-0.98717,1e-05,2.4166]
[1776815613687,49.86,76330.35,0.0,-0.98721,1e-05,2.4096]
[1776815618721,49.85,76328.55,0.0,-0.98724,1e-05,2.40467]
[1776815620736,49.85,76323.18,0.0,-0.98729,1e-05,2.39572]
[1776815621742,49.85,76316.7,0.0,-0.98735,1e-05,2.38559]
[1776815627331,49.84,76313.49,0.0,-0.98739,1e-05,2.37877]
[1776815634834,49.83,76314.74,0.0,-0.9874,1e-05,2.37742]
[1776815638862,49.82,76306.4,0.0,-0.98749,1e-05,2.36342]
[1776815643896,49.81,76304.16,0.0,-0.98752,1e-05,2.35824]
[1776815648931,49.81,76303.4,0.0,-0.98753,1e-05,2.3553]
[1776815653966,49.8,76299.46,0.0,-0.98758,1e-05,2.3477]
[1776815654974,49.8,76306.97,0.0,-0.98752,1e-05,2.35849]
[1776815655981,49.8,76312.13,0.0,-0.98747,1e-05,2.3658]
[1776815657550,49.79,76311.22,0.0,-0.98749,1e-05,2.36367]
[1776815659002,49.79,76316.37,0.0,-0.98744,1e-05,2.37097]
[1776815660019,49.79,76315.75,0.0,-0.98745,1e-05,2.36965]
[1776815665049,49.78,76323.48,0.0,-0.98739,1e-05,2.37923]
[1776815667620,49.78,76326.24,0.0,-0.98738,1e-05,2.38211]
[1776815673107,49.77,76325.33,0.0,-0.9874,1e-05,2.37721]
[1776815677689,49.76,76319.12,0.0,-0.98747,1e-05,2.36598]
[1776815684183,49.75,76318.98,0.0,-0.98749,1e-05,2.36357]
[1776815687759,49.74,76313.34,0.0,-0.98754,1e-05,2.35376]
[1776815693249,49.74,76314.03,0.0,-0.98755,1e-05,2.35305]
[1776815694256,49.74,76321.02,0.0,-0.98749,1e-05,2.3631]
[1776815695271,49.73,76322.03,0.0,-0.98748,1e-05,2.36424]
[1776815697282,49.73,76340.09,0.0,-0.98732,1e-05,2.39054]
[1776815698289,49.73,76345.35,0.0,-0.98728,1e-05,2.39804]
[1776815699295,49.73,76345.62,0.0,-0.98728,1e-05,2.39802]
[1776815704330,49.72,76346.74,0.0,-0.98728,1e-05,2.39758]
[1776815707351,49.71,76338.98,0.0,-0.98736,1e-05,2.38465]
[1776815708361,49.71,76336.41,0.0,-0.98739,1e-05,2.38039]
[1776815713394,49.7,76334.74,0.0,-0.98741,1e-05,2.37597]
[1776815716414,49.7,76330.76,0.0,-0.98746,1e-05,2.36891]
[1776815721450,49.69,76329.12,0.0,-0.98748,1e-05,2.36469]
[1776815726486,49.69,76327.45,0.0,-0.98751,1e-05,2.36045]
[1776815731520,49.68,76327.44,0.0,-0.98752,1e-05,2.35719]
[1776815736555,49.67,76319.49,0.0,-0.98761,1e-05,2.34369]
[1776815738569,49.67,76316.05,0.0,-0.98764,1e-05,2.33797]
[1776815743606,49.66,76314.07,0.0,-0.98767,1e-05,2.3332]
[1776815748639,49.66,76320.92,0.0,-0.98762,1e-05,2.34213]
[1776815749646,49.65,76333.13,0.0,-0.98751,1e-05,2.35961]
[1776815751660,49.65,76339.29,0.0,-0.98746,1e-05,2.36844]
[1776815756695,49.64,76338.04,0.0,-0.98748,1e-05,2.36443]
[1776815761730,49.64,76340.02,0.0,-0.98748,1e-05,2.36565]
[1776815766765,49.63,76341.26,0.0,-0.98747,1e-05,2.36578]
[1776815769785,49.63,76336.18,0.0,-0.98753,1e-05,2.35721]
[1776815774821,49.62,76338.46,0.0,-0.98752,1e-05,2.35899]
[1776815779855,49.61,76338.31,0.0,-0.98753,1e-05,2.35717]
[1776815784891,49.61,76339.25,0.0,-0.98753,1e-05,2.35698]
[1776815786904,49.6,76334.58,0.0,-0.98757,1e-05,2.34941]
[1776815791942,49.6,76337.54,0.0,-0.98756,1e-05,2.35078]
[1776815796975,49.59,76342.24,0.0,-0.98753,1e-05,2.35622]
[1776815798990,49.59,76346.81,0.0,-0.9875,1e-05,2.36239]
[1776815804023,49.58,76343.02,0.0,-0.98754,1e-05,2.35514]
[1776815809059,49.57,76338.96,0.0,-0.98758,1e-05,2.34754]
[1776815814094,49.57,76337.43,0.0,-0.98761,1e-05,2.34377]
[1776815816108,49.57,76333.99,0.0,-0.98764,1e-05,2.3381]
[1776815821142,49.56,76333.92,0.0,-0.98765,1e-05,2.33663]
[1776815826180,49.56,76333.33,0.0,-0.98766,1e-05,2.3344]
[1776815831215,49.55,76333.64,0.0,-0.98767,1e-05,2.33352]
[1776815836250,49.54,76334.36,0.0,-0.98767,1e-05,2.33326]
[1776815841284,49.54,76334.93,0.0,-0.98767,1e-05,2.33279]
[1776815846322,49.53,76335.45,0.0,-0.98768,1e-05,2.33227]
[1776815851356,49.53,76334.95,0.0,-0.9877,1e-05,2.32875]
[1776815856391,49.52,76335.84,0.0,-0.9877,1e-05,2.3288]
[1776815861427,49.52,76335.26,0.0,-0.98771,1e-05,2.3267]
[1776815866462,49.51,76335.67,0.0,-0.98771,1e-05,2.32609]
[1776815871497,49.51,76335.95,0.0,-0.98772,1e-05,2.3253]
[1776815876535,49.5,76347.95,0.0,-0.98762,1e-05,2.34189]
[1776815877540,49.5,76352.03,0.0,-0.98758,1e-05,2.34769]
[1776815879554,49.5,76355.38,0.0,-0.98756,1e-05,2.35212]
[1776815884589,49.49,76353.6,0.0,-0.98758,1e-05,2.34804]
[1776815889623,49.49,76350.32,0.0,-0.98762,1e-05,2.34177]
[1776815894659,49.48,76351.12,0.0,-0.98762,1e-05,2.34161]
[1776815899697,49.48,76348.86,0.0,-0.98765,1e-05,2.33691]
[1776815900705,49.48,76343.73,0.0,-0.9877,1e-05,2.32904]
[1776815901711,49.47,76343.64,0.0,-0.9877,1e-05,2.32866]
[1776815906746,49.47,76344.6,0.0,-0.9877,1e-05,2.32885]
[1776815910774,49.47,76350.47,0.0,-0.98765,1e-05,2.33655]
[1776815913795,49.46,76344.14,0.0,-0.98772,1e-05,2.32491]
[1776815917823,49.46,76339.82,0.0,-0.98777,1e-05,2.31737]
[1776815921851,49.45,76344.98,0.0,-0.98773,1e-05,2.32408]
[1776815924874,49.45,76354.36,0.0,-0.98765,1e-05,2.33723]
[1776815925880,49.45,76361.45,0.0,-0.98759,1e-05,2.3475]
[1776815930915,49.44,76361.68,0.0,-0.98759,1e-05,2.34643]
[1776815935951,49.44,76359.62,0.0,-0.98762,1e-05,2.34193]
[1776815940985,49.43,76354.57,0.0,-0.98767,1e-05,2.33305]
[1776815946041,49.43,76352.47,0.0,-0.9877,1e-05,2.3286]
[1776815948043,49.42,76344.47,0.0,-0.98777,1e-05,2.31628]
[1776815953078,49.42,76343.38,0.0,-0.98779,1e-05,2.31351]
[1776815958113,49.42,76339.74,0.0,-0.98783,1e-05,2.30703]
[1776815961134,49.41,76335.14,0.0,-0.98787,1e-05,2.29965]
[1776815967176,49.41,76334.96,0.0,-0.98788,1e-05,2.29822]
[1776815971206,49.4,76344.16,0.0,-0.98781,1e-05,2.30945]
[1776815976241,49.4,76344.03,0.0,-0.98782,1e-05,2.30818]
[1776815978254,49.4,76337.45,0.0,-0.98788,1e-05,2.29811]
[1776815983289,49.39,76337.48,0.0,-0.98789,1e-05,2.29722]
[1776815988325,49.39,76338.2,0.0,-0.98789,1e-05,2.29735]
[1776815993360,49.39,76334.46,0.0,-0.98792,1e-05,2.29095]
[1776815994369,49.39,76340.65,0.0,-0.98787,1e-05,2.29986]
[1776815995375,49.39,76341.26,0.0,-0.98786,1e-05,2.30108]
[1776815998396,49.39,76345.53,0.0,-0.98782,1e-05,2.30833]
[1776815999955,49.39,76348.22,0.0,-0.98779,1e-05,2.31293]
[1776816002433,49.4,76363.44,0.0,-0.98765,1e-05,2.33608]
[1776816003436,49.4,76374.27,0.0,-0.98756,1e-05,2.35249]
[1776816004442,49.4,76369.49,0.0,-0.9876,1e-05,2.3456]
[1776816006457,49.4,76376.23,0.0,-0.98753,1e-05,2.35615]
[1776816011492,49.41,76372.41,0.0,-0.98756,1e-05,2.35157]
[1776816014514,49.41,76366.81,0.0,-0.98761,1e-05,2.3439]
[1776816020125,49.41,76356.35,0.0,-0.98769,1e-05,2.32949]
[1776816020625,49.41,76356.35,0.0,-0.98769,1e-05,2.32974]
[1776816025654,49.42,76354.89,0.0,-0.9877,1e-05,2.32881]
[1776816027670,49.42,76351.02,0.0,-0.98773,1e-05,2.32361]
[1776816031700,49.43,76344.61,0.0,-0.98779,1e-05,2.31372]
[1776816032713,49.43,76343.25,0.0,-0.9878,1e-05,2.312]
[1776816034722,49.43,76337.19,0.0,-0.98785,1e-05,2.30368]
[1776816036736,49.43,76339.22,0.0,-0.98782,1e-05,2.30728]
[1776816038750,49.43,76342.03,0.0,-0.9878,1e-05,2.31202]
[1776816040765,49.44,76332.98,0.0,-0.98787,1e-05,2.29931]
[1776816041774,49.44,76331.3,0.0,-0.98788,1e-05,2.29717]
[1776816045800,49.44,76347.93,0.0,-0.98773,1e-05,2.32295]
[1776816046809,49.44,76349.97,0.0,-0.98771,1e-05,2.32625]
[1776816051842,49.45,76348.84,0.0,-0.98771,1e-05,2.32598]
[1776816053856,49.45,76341.12,0.0,-0.98778,1e-05,2.31511]
[1776816054863,49.45,76341.5,0.0,-0.98777,1e-05,2.31596]
[1776816056877,49.46,76347.06,0.0,-0.98772,1e-05,2.32473]
[1776816057884,49.46,76345.94,0.0,-0.98773,1e-05,2.32333]
[1776816058891,49.46,76339.56,0.0,-0.98778,1e-05,2.31418]
[1776816059898,49.46,76340.18,0.0,-0.98777,1e-05,2.31537]
[1776816064933,49.47,76334.59,0.0,-0.98782,1e-05,2.30851]
[1776816066949,49.47,76331.76,0.0,-0.98784,1e-05,2.30494]
[1776816071981,49.47,76331.8,0.0,-0.98783,1e-05,2.30648]
[1776816077017,49.48,76331.99,0.0,-0.98782,1e-05,2.30822]
[1776816079031,49.48,76340.26,0.0,-0.98774,1e-05,2.321]
[1776816080038,49.48,76340.2,0.0,-0.98774,1e-05,2.32119]
[1776816084066,49.49,76335.1,0.0,-0.98778,1e-05,2.31481]
[1776816088094,49.49,76340.98,0.0,-0.98772,1e-05,2.32465]
[1776816089101,49.49,76347.45,0.0,-0.98766,1e-05,2.33451]
[1776816090108,49.5,76349.82,0.0,-0.98764,1e-05,2.33829]
[1776816092129,49.5,76351.46,0.0,-0.98763,1e-05,2.33973]
[1776816093132,49.5,76356.66,0.0,-0.98758,1e-05,2.34772]
[1776816094136,49.5,76357.31,0.0,-0.98757,1e-05,2.34916]
[1776816098166,49.5,76360.7,0.0,-0.98753,1e-05,2.35513]
[1776816099171,49.5,76366.55,0.0,-0.98748,1e-05,2.36408]
[1776816104206,49.51,76361.69,0.0,-0.98752,1e-05,2.35782]
[1776816106221,49.51,76354.58,0.0,-0.98758,1e-05,2.34742]
[1776816107230,49.51,76337.1,0.0,-0.98773,1e-05,2.32198]
[1776816109240,49.51,76332.72,0.0,-0.98777,1e-05,2.31607]
[1776816112262,49.52,76339.12,0.0,-0.98771,1e-05,2.3263]
[1776816113268,49.52,76344.7,0.0,-0.98766,1e-05,2.33481]
[1776816117296,49.52,76350.56,0.0,-0.9876,1e-05,2.34443]
[1776816122333,49.53,76346.33,0.0,-0.98763,1e-05,2.33924]
[1776816126363,49.53,76363.31,0.0,-0.98748,1e-05,2.36436]
[1776816127370,49.52,76368.52,0.0,-0.98743,1e-05,2.37181]
[1776816130905,49.52,76382.88,0.0,-0.98731,1e-05,2.39235]
[1776816131398,49.52,76382.88,0.0,-0.98731,1e-05,2.39197]
[1776816133412,49.52,76383.56,0.0,-0.98731,1e-05,2.3922]
[1776816135426,49.51,76378.44,0.0,-0.98736,1e-05,2.3837]
[1776816140974,49.5,76387.11,0.0,-0.9873,1e-05,2.39488]
[1776816143482,49.5,76386.58,0.0,-0.98731,1e-05,2.3929]
[1776816148517,49.49,76382.23,0.0,-0.98736,1e-05,2.38437]
[1776816149524,49.49,76372.86,0.0,-0.98745,1e-05,2.3699]
[1776816151045,49.49,76369.23,0.0,-0.98749,1e-05,2.3626]
[1776816152547,49.49,76351.08,0.0,-0.98766,1e-05,2.33486]
[1776816153557,49.48,76340.72,0.0,-0.98775,1e-05,2.31925]
[1776816154561,49.48,76340.05,0.0,-0.98776,1e-05,2.318]
[1776816159596,49.48,76342.18,0.0,-0.98774,1e-05,2.31987]
[1776816164631,49.48,76340.28,0.0,-0.98776,1e-05,2.31684]
[1776816169666,49.48,76341.35,0.0,-0.98775,1e-05,2.31977]
[1776816171185,49.48,76332.88,0.0,-0.98782,1e-05,2.30756]
[1776816172687,49.49,76331.14,0.0,-0.98783,1e-05,2.30556]
[1776816174701,49.49,76336.27,0.0,-0.98778,1e-05,2.31369]
[1776816175711,49.49,76334.94,0.0,-0.98779,1e-05,2.31202]
[1776816179739,49.49,76340.65,0.0,-0.98773,1e-05,2.32156]
[1776816184773,49.5,76336.19,0.0,-0.98777,1e-05,2.31633]
[1776816189815,49.51,76342.42,0.0,-0.9877,1e-05,2.32694]
[1776816191328,49.51,76361.81,0.0,-0.98753,1e-05,2.35627]
[1776816192832,49.51,76364.94,0.0,-0.9875,1e-05,2.36117]
[1776816194848,49.51,76364.43,0.0,-0.9875,1e-05,2.3608]
[1776816196862,49.51,76357.46,0.0,-0.98756,1e-05,2.3508]
[1776816197869,49.51,76358.71,0.0,-0.98755,1e-05,2.35287]
[1776816202905,49.52,76355.52,0.0,-0.98757,1e-05,2.34919]
[1776816203914,49.52,76360.9,0.0,-0.98752,1e-05,2.35743]
[1776816204919,49.52,76369.52,0.0,-0.98744,1e-05,2.37054]
[1776816205937,49.52,76368.65,0.0,-0.98745,1e-05,2.36941]
[1776816209961,49.52,76379.82,0.0,-0.98734,1e-05,2.38707]
[1776816210962,49.52,76398.32,0.0,-0.98717,1e-05,2.41511]
[1776816211969,49.52,76394.84,0.0,-0.98721,1e-05,2.40839]
[1776816213983,49.52,76394.04,0.0,-0.98722,1e-05,2.40739]
[1776816219018,49.53,76393.57,0.0,-0.98722,1e-05,2.40726]
[1776816224054,49.53,76392.4,0.0,-0.98723,1e-05,2.40608]
[1776816228082,49.53,76391.48,0.0,-0.98723,1e-05,2.4052]
[1776816233116,49.53,76394.25,0.0,-0.9872,1e-05,2.41009]
[1776816236137,49.54,76403.18,0.0,-0.98712,1e-05,2.42407]
[1776816237145,49.54,76405.22,0.0,-0.9871,1e-05,2.4273]
[1776816238153,49.54,76416.96,0.0,-0.98699,1e-05,2.4454]
[1776816239159,49.54,76425.89,0.0,-0.98691,1e-05,2.45923]
[1776816240167,49.54,76427.81,0.0,-0.98689,1e-05,2.46224]
[1776816243188,49.54,76420.1,0.0,-0.98696,1e-05,2.45048]
[1776816245202,49.54,76415.12,0.0,-0.987,1e-05,2.44295]
[1776816248223,49.54,76408.87,0.0,-0.98706,1e-05,2.43358]
[1776816249230,49.54,76397.54,0.0,-0.98716,1e-05,2.41637]
[1776816250238,49.54,76392.08,0.0,-0.98721,1e-05,2.40818]
[1776816251245,49.54,76393.38,0.0,-0.9872,1e-05,2.41029]
[1776816256279,49.54,76393.76,0.0,-0.98719,1e-05,2.4115]
[1776816261314,49.55,76393.73,0.0,-0.98719,1e-05,2.41208]
[1776816266351,49.55,76395.85,0.0,-0.98717,1e-05,2.41593]
[1776816271390,49.55,76394.27,0.0,-0.98718,1e-05,2.4126]
[1776816272394,49.55,76388.61,0.0,-0.98724,1e-05,2.40413]
[1776816273404,49.55,76384.64,0.0,-0.98727,1e-05,2.3984]
[1776816277446,49.55,76377.32,0.0,-0.98733,1e-05,2.38795]
[1776816278448,49.56,76369.14,0.0,-0.98741,1e-05,2.37581]
[1776816281971,49.56,76363.84,0.0,-0.98745,1e-05,2.36839]
[1776816287512,49.56,76361.93,0.0,-0.98746,1e-05,2.36659]
[1776816292045,49.56,76329.99,0.0,-0.98774,1e-05,2.31964]
[1776816293556,49.57,76327.7,0.0,-0.98776,1e-05,2.31687]
[1776816298590,49.57,76328.12,0.0,-0.98775,1e-05,2.31877]
[1776816303627,49.58,76327.32,0.0,-0.98775,1e-05,2.31886]
[1776816308661,49.58,76328.24,0.0,-0.98773,1e-05,2.3215]
[1776816313698,49.59,76345.7,0.0,-0.98757,1e-05,2.34864]
[1776816314709,49.59,76349.26,0.0,-0.98753,1e-05,2.35416]
[1776816316721,49.59,76342.27,0.0,-0.98759,1e-05,2.34418]
[1776816319746,49.59,76349.31,0.0,-0.98753,1e-05,2.35531]
[1776816320747,49.59,76365.7,0.0,-0.98738,1e-05,2.38005]
[1776816322275,49.59,76372.95,0.0,-0.98731,1e-05,2.39113]
[1776816323769,49.6,76375.17,0.0,-0.98729,1e-05,2.39477]
[1776816325783,49.6,76378.63,0.0,-0.98726,1e-05,2.40026]
[1776816328804,49.6,76372.96,0.0,-0.98731,1e-05,2.39209]
[1776816333841,49.6,76375.89,0.0,-0.98728,1e-05,2.39565]
[1776816338880,49.6,76386.42,0.0,-0.98718,1e-05,2.41224]
[1776816339883,49.6,76390.91,0.0,-0.98714,1e-05,2.41917]
[1776816344916,49.61,76392.2,0.0,-0.98713,1e-05,2.42155]
[1776816348943,49.61,76396.89,0.0,-0.98708,1e-05,2.42901]
[1776816350958,49.61,76413.22,0.0,-0.98693,1e-05,2.45419]
[1776816351967,49.61,76407.11,0.0,-0.98699,1e-05,2.44482]
[1776816352979,49.61,76405.85,0.0,-0.987,1e-05,2.44292]
[1776816357003,49.61,76396.89,0.0,-0.98708,1e-05,2.42937]
[1776816358015,49.61,76391.49,0.0,-0.98713,1e-05,2.4212]
[1776816359021,49.61,76380.43,0.0,-0.98723,1e-05,2.40447]
[1776816360036,49.61,76379.82,0.0,-0.98724,1e-05,2.40365]
[1776816365072,49.61,76370.46,0.0,-0.98732,1e-05,2.39003]
[1776816366079,49.61,76367.37,0.0,-0.98734,1e-05,2.3855]
[1776816371114,49.61,76364.49,0.0,-0.98737,1e-05,2.38184]
[1776816372121,49.62,76373.49,0.0,-0.98728,1e-05,2.39554]
[1776816373128,49.62,76375.89,0.0,-0.98726,1e-05,2.39929]
[1776816377156,49.62,76386.65,0.0,-0.98716,1e-05,2.41604]
[1776816378163,49.62,76388.48,0.0,-0.98714,1e-05,2.4189]
[1776816381184,49.62,76395.07,0.0,-0.98708,1e-05,2.42917]
[1776816382191,49.62,76392.88,0.0,-0.9871,1e-05,2.42588]
[1776816384205,49.62,76386.33,0.0,-0.98716,1e-05,2.41605]
[1776816386219,49.62,76381.14,0.0,-0.98721,1e-05,2.40833]
[1776816388235,49.62,76386.78,0.0,-0.98715,1e-05,2.41709]
[1776816390250,49.62,76391.07,0.0,-0.98711,1e-05,2.42378]
[1776816395284,49.62,76389.98,0.0,-0.98713,1e-05,2.42094]
[1776816400321,49.62,76394.44,0.0,-0.98709,1e-05,2.42818]
[1776816403342,49.63,76400.21,0.0,-0.98703,1e-05,2.43719]
[1776816408375,49.63,76405.12,0.0,-0.98698,1e-05,2.44497]
[1776816412403,49.63,76415.5,0.0,-0.98689,1e-05,2.46111]
[1776816414417,49.63,76424.72,0.0,-0.9868,1e-05,2.47537]
[1776816418445,49.63,76430.37,0.0,-0.98675,1e-05,2.48408]
[1776816420460,49.63,76438.0,0.0,-0.98668,1e-05,2.49593]
[1776816421466,49.63,76453.97,0.0,-0.98653,1e-05,2.52081]
[1776816422475,49.63,76443.03,0.0,-0.98663,1e-05,2.50359]
[1776816423480,49.63,76436.11,0.0,-0.9867,1e-05,2.49275]
[1776816428515,49.63,76431.86,0.0,-0.98674,1e-05,2.48597]
[1776816429522,49.63,76422.15,0.0,-0.98683,1e-05,2.4709]
[1776816434560,49.63,76417.61,0.0,-0.98687,1e-05,2.4639]
[1776816436575,49.63,76409.42,0.0,-0.98695,1e-05,2.45132]
[1776816438587,49.63,76399.71,0.0,-0.98704,1e-05,2.43652]
[1776816443623,49.63,76394.86,0.0,-0.98708,1e-05,2.42942]
[1776816448660,49.63,76399.46,0.0,-0.98703,1e-05,2.43676]
[1776816453692,49.63,76397.85,0.0,-0.98705,1e-05,2.43305]
[1776816454700,49.63,76389.49,0.0,-0.98713,1e-05,2.42038]
[1776816459735,49.63,76380.68,0.0,-0.98721,1e-05,2.40747]
[1776816464771,49.63,76380.22,0.0,-0.98721,1e-05,2.40731]
[1776816465777,49.63,76385.5,0.0,-0.98716,1e-05,2.41543]
[1776816466785,49.63,76386.99,0.0,-0.98715,1e-05,2.41779]
[1776816469825,49.64,76393.06,0.0,-0.98709,1e-05,2.42727]
[1776816471825,49.64,76404.87,0.0,-0.98698,1e-05,2.44547]
[1776816473439,49.64,76399.97,0.0,-0.98702,1e-05,2.43802]
[1776816475853,49.64,76398.57,0.0,-0.98704,1e-05,2.43597]
[1776816480889,49.64,76403.31,0.0,-0.98699,1e-05,2.44343]
[1776816483510,49.64,76408.15,0.0,-0.98695,1e-05,2.45092]
[1776816484917,49.64,76401.21,0.0,-0.98701,1e-05,2.44028]
[1776816485923,49.64,76400.58,0.0,-0.98702,1e-05,2.43934]
[1776816487937,49.64,76408.37,0.0,-0.98694,1e-05,2.45135]
[1776816488944,49.64,76421.34,0.0,-0.98682,1e-05,2.47137]
[1776816489951,49.64,76422.43,0.0,-0.98681,1e-05,2.47303]
[1776816494986,49.64,76425.54,0.0,-0.98679,1e-05,2.47768]
[1776816500021,49.64,76437.12,0.0,-0.98668,1e-05,2.4955]
[1776816501027,49.64,76446.28,0.0,-0.98659,1e-05,2.50975]
[1776816502035,49.64,76447.09,0.0,-0.98658,1e-05,2.51093]
[1776816505057,49.64,76438.51,0.0,-0.98667,1e-05,2.49725]
[1776816508077,49.63,76439.79,0.0,-0.98666,1e-05,2.49904]
[1776816510091,49.63,76445.74,0.0,-0.9866,1e-05,2.50819]
[1776816512105,49.63,76448.99,0.0,-0.98658,1e-05,2.51153]
[1776816516133,49.63,76442.89,0.0,-0.98665,1e-05,2.50054]
[1776816521173,49.62,76443.98,0.0,-0.98665,1e-05,2.49919]
[1776816526203,49.6,76442.88,0.0,-0.98668,1e-05,2.49441]
[1776816529224,49.6,76449.59,0.0,-0.98663,1e-05,2.50307]
[1776816530230,49.59,76449.19,0.0,-0.98664,1e-05,2.50182]
[1776816534258,49.58,76455.24,0.0,-0.9866,1e-05,2.50879]
[1776816539297,49.57,76457.97,0.0,-0.98659,1e-05,2.50989]
[1776816543323,49.56,76471.09,0.0,-0.98648,1e-05,2.52798]
[1776816544332,49.56,76473.77,0.0,-0.98646,1e-05,2.53154]
[1776816549365,49.54,76484.97,0.0,-0.98637,1e-05,2.54588]
[1776816550372,49.54,76497.23,0.0,-0.98626,1e-05,2.56469]
[1776816551379,49.54,76501.74,0.0,-0.98622,1e-05,2.57117]
[1776816554400,49.53,76501.66,0.0,-0.98623,1e-05,2.56881]
[1776816559435,49.52,76498.99,0.0,-0.98628,1e-05,2.56087]
[1776816562455,49.51,76504.6,0.0,-0.98624,1e-05,2.56766]
[1776816563465,49.51,76506.36,0.0,-0.98623,1e-05,2.56974]
[1776816564471,49.5,76495.76,0.0,-0.98634,1e-05,2.55209]
[1776816565479,49.5,76496.07,0.0,-0.98634,1e-05,2.55188]
[1776816568499,49.49,76504.2,0.0,-0.98627,1e-05,2.56273]
[1776816569506,49.49,76502.22,0.0,-0.9863,1e-05,2.55885]
[1776816571521,49.48,76493.62,0.0,-0.9864,1e-05,2.54215]
[1776816572527,49.48,76477.95,0.0,-0.98655,1e-05,2.51671]
[1776816573534,49.48,76469.81,0.0,-0.98664,1e-05,2.50268]
[1776816578573,49.47,76474.18,0.0,-0.98661,1e-05,2.50714]
[1776816583604,49.45,76474.34,0.0,-0.98663,1e-05,2.50382]
[1776816588638,49.44,76476.2,0.0,-0.98663,1e-05,2.50382]
[1776816592667,49.43,76470.1,0.0,-0.9867,1e-05,2.49198]
[1776816594681,49.43,76464.27,0.0,-0.98676,1e-05,2.48179]
[1776816598710,49.42,76458.34,0.0,-0.98683,1e-05,2.47044]
[1776816602737,49.41,76451.63,0.0,-0.98691,1e-05,2.45798]
[1776816604751,49.41,76433.17,0.0,-0.98709,1e-05,2.42858]
[1776816606770,49.41,76424.01,0.0,-0.98717,1e-05,2.41476]
[1776816607772,49.41,76418.82,0.0,-0.98722,1e-05,2.40696]
[1776816611800,49.41,76410.66,0.0,-0.98729,1e-05,2.39508]
[1776816613814,49.41,76402.57,0.0,-0.98736,1e-05,2.38314]
[1776816614821,49.41,76396.94,0.0,-0.98741,1e-05,2.37482]
[1776816615825,49.41,76391.75,0.0,-0.98745,1e-05,2.3672]
[1776816619856,49.42,76378.74,0.0,-0.98757,1e-05,2.34849]
[1776816620863,49.42,76373.63,0.0,-0.98761,1e-05,2.3411]
[1776816622878,49.42,76363.01,0.0,-0.9877,1e-05,2.32581]
[1776816624529,49.42,76354.73,0.0,-0.98777,1e-05,2.31383]
[1776816626905,49.42,76351.77,0.0,-0.98779,1e-05,2.31027]
[1776816628918,49.43,76346.37,0.0,-0.98784,1e-05,2.30288]
[1776816634598,49.43,76340.91,0.0,-0.98789,1e-05,2.2948]
[1776816637982,49.43,76328.43,0.0,-0.98799,1e-05,2.27688]
[1776816638993,49.43,76325.34,0.0,-0.98802,1e-05,2.27228]
[1776816643018,49.43,76323.54,0.0,-0.98804,1e-05,2.26929]
[1776816646039,49.43,76332.78,0.0,-0.98796,1e-05,2.28247]
[1776816648053,49.43,76333.48,0.0,-0.98795,1e-05,2.28327]
[1776816649066,49.43,76338.98,0.0,-0.98791,1e-05,2.2912]
[1776816650069,49.43,76339.66,0.0,-0.9879,1e-05,2.29208]
[1776816654739,49.43,76353.72,0.0,-0.98778,1e-05,2.31223]
[1776816655103,49.42,76353.72,0.0,-0.98778,1e-05,2.31208]
[1776816657117,49.42,76340.37,0.0,-0.9879,1e-05,2.29216]
[1776816658123,49.42,76336.42,0.0,-0.98794,1e-05,2.28626]
[1776816662152,49.42,76332.66,0.0,-0.98797,1e-05,2.28032]
[1776816667187,49.42,76339.19,0.0,-0.98792,1e-05,2.28931]
[1776816668197,49.42,76355.23,0.0,-0.98778,1e-05,2.31275]
[1776816669202,49.42,76362.69,0.0,-0.98771,1e-05,2.32361]
[1776816670209,49.42,76361.35,0.0,-0.98773,1e-05,2.32144]
[1776816675243,49.41,76359.48,0.0,-0.98775,1e-05,2.31777]
[1776816679272,49.41,76354.36,0.0,-0.9878,1e-05,2.30947]
[1776816680279,49.41,76344.47,0.0,-0.98789,1e-05,2.29477]
[1776816681287,49.41,76342.92,0.0,-0.9879,1e-05,2.29235]
[1776816682293,49.41,76348.08,0.0,-0.98786,1e-05,2.29979]
[1776816683299,49.41,76349.38,0.0,-0.98785,1e-05,2.30155]
[1776816685318,49.41,76358.54,0.0,-0.98777,1e-05,2.31473]
[1776816686331,49.41,76358.58,0.0,-0.98777,1e-05,2.31461]
[1776816691360,49.4,76360.73,0.0,-0.98776,1e-05,2.31583]
[1776816694386,49.41,76370.51,0.0,-0.98767,1e-05,2.33107]
[1776816695395,49.41,76372.35,0.0,-0.98765,1e-05,2.33403]
[1776816697406,49.41,76362.75,0.0,-0.98773,1e-05,2.32024]
[1776816698413,49.41,76369.35,0.0,-0.98767,1e-05,2.33026]
[1776816699421,49.41,76370.67,0.0,-0.98766,1e-05,2.33244]
[1776816702441,49.41,76362.52,0.0,-0.98773,1e-05,2.32099]
[1776816703449,49.42,76356.47,0.0,-0.98778,1e-05,2.31228]
[1776816704458,49.42,76354.39,0.0,-0.9878,1e-05,2.30946]
[1776816707480,49.42,76348.86,0.0,-0.98784,1e-05,2.30207]
[1776816708491,49.42,76353.73,0.0,-0.9878,1e-05,2.3095]
[1776816709496,49.42,76352.5,0.0,-0.98781,1e-05,2.30793]
[1776816714531,49.43,76352.11,0.0,-0.9878,1e-05,2.30862]
[1776816718566,49.43,76363.62,0.0,-0.98769,1e-05,2.32661]
[1776816719572,49.43,76378.4,0.0,-0.98756,1e-05,2.34882]
[1776816720577,49.43,76379.55,0.0,-0.98755,1e-05,2.35071]
[1776816725612,49.44,76383.11,0.0,-0.98751,1e-05,2.35692]
[1776816728633,49.44,76372.69,0.0,-0.9876,1e-05,2.34188]
[1776816729642,49.44,76370.45,0.0,-0.98762,1e-05,2.33874]
[1776816731654,49.44,76373.91,0.0,-0.98759,1e-05,2.34429]
[1776816732664,49.44,76377.46,0.0,-0.98756,1e-05,2.34977]
[1776816734675,49.44,76379.05,0.0,-0.98754,1e-05,2.35251]
[1776816742731,49.45,76380.77,0.0,-0.98751,1e-05,2.35663]
[1776816743738,49.45,76387.48,0.0,-0.98745,1e-05,2.36684]
[1776816746759,49.45,76373.15,0.0,-0.98758,1e-05,2.34588]
[1776816749780,49.45,76367.84,0.0,-0.98762,1e-05,2.33857]
[1776816752800,49.46,76360.69,0.0,-0.98769,1e-05,2.32707]
[1776816755821,49.46,76350.25,0.0,-0.98778,1e-05,2.31233]
[1776816758843,49.46,76344.41,0.0,-0.98782,1e-05,2.30448]
[1776816761867,49.47,76351.3,0.0,-0.98776,1e-05,2.31538]
[1776816762871,49.47,76358.81,0.0,-0.98769,1e-05,2.3267]
[1776816763880,49.47,76364.79,0.0,-0.98764,1e-05,2.33577]
[1776816768916,49.47,76361.1,0.0,-0.98766,1e-05,2.33131]
[1776816773955,49.48,76365.5,0.0,-0.98762,1e-05,2.33879]
[1776816778999,49.48,76367.96,0.0,-0.98759,1e-05,2.34335]
[1776816780028,49.48,76379.26,0.0,-0.98749,1e-05,2.3604]
[1776816781017,49.48,76379.26,0.0,-0.98749,1e-05,2.36055]
[1776816784038,49.48,76386.66,0.0,-0.98742,1e-05,2.37207]
[1776816787060,49.48,76382.85,0.0,-0.98745,1e-05,2.36677]
[1776816788066,49.48,76372.7,0.0,-0.98754,1e-05,2.35175]
[1776816792095,49.49,76378.26,0.0,-0.98749,1e-05,2.36071]
[1776816793101,49.49,76385.09,0.0,-0.98742,1e-05,2.3711]
[1776816799142,49.49,76390.48,0.0,-0.98737,1e-05,2.38]
[1776816804178,49.49,76394.19,0.0,-0.98733,1e-05,2.38625]
[1776816809212,49.5,76398.29,0.0,-0.98729,1e-05,2.39309]
[1776816814248,49.5,76403.1,0.0,-0.98725,1e-05,2.39947]
[1776816819283,49.5,76394.77,0.0,-0.98733,1e-05,2.38744]
[1776816820290,49.5,76389.73,0.0,-0.98737,1e-05,2.37998]
[1776816821297,49.5,76382.6,0.0,-0.98743,1e-05,2.36941]
[1776816822304,49.5,76380.19,0.0,-0.98745,1e-05,2.36596]
[1776816825947,49.51,76369.79,0.0,-0.98754,1e-05,2.35112]
[1776816830360,49.51,76373.24,0.0,-0.98751,1e-05,2.35706]
[1776816831367,49.51,76374.03,0.0,-0.9875,1e-05,2.35842]
[1776816832374,49.51,76368.68,0.0,-0.98755,1e-05,2.35061]
[1776816833381,49.51,76365.67,0.0,-0.98757,1e-05,2.34631]
[1776816834389,49.51,76370.83,0.0,-0.98752,1e-05,2.3542]
[1776816836018,49.51,76393.43,0.0,-0.98732,1e-05,2.38849]
[1776816837410,49.51,76397.98,0.0,-0.98728,1e-05,2.39549]
[1776816842445,49.52,76399.2,0.0,-0.98726,1e-05,2.39789]
[1776816847480,49.52,76397.68,0.0,-0.98727,1e-05,2.39615]
[1776816850503,49.52,76404.11,0.0,-0.98721,1e-05,2.40625]
[1776816855537,49.52,76410.65,0.0,-0.98715,1e-05,2.41673]
[1776816860572,49.52,76412.86,0.0,-0.98713,1e-05,2.42055]
[1776816865607,49.53,76412.38,0.0,-0.98713,1e-05,2.42027]
[1776816870647,49.53,76410.95,0.0,-0.98714,1e-05,2.41853]
[1776816873663,49.53,76417.45,0.0,-0.98708,1e-05,2.42716]
[1776816875678,49.53,76413.83,0.0,-0.98712,1e-05,2.42176]
[1776816878698,49.53,76420.35,0.0,-0.98706,1e-05,2.43191]
[1776816882725,49.53,76422.45,0.0,-0.98703,1e-05,2.43531]
[1776816883733,49.53,76413.28,0.0,-0.98712,1e-05,2.42133]
[1776816884739,49.53,76412.99,0.0,-0.98712,1e-05,2.42095]
[1776816885747,49.53,76419.44,0.0,-0.98706,1e-05,2.43089]
[1776816886754,49.53,76425.39,0.0,-0.98701,1e-05,2.44007]
[1776816887762,49.53,76424.56,0.0,-0.98701,1e-05,2.43883]
[1776816888768,49.53,76417.34,0.0,-0.98708,1e-05,2.4278]
[1776816889776,49.53,76422.86,0.0,-0.98703,1e-05,2.43632]
[1776816890785,49.53,76422.66,0.0,-0.98703,1e-05,2.43605]
[1776816894811,49.53,76428.8,0.0,-0.98697,1e-05,2.44565]
[1776816895818,49.53,76423.36,0.0,-0.98702,1e-05,2.43731]
[1776816896825,49.53,76420.61,0.0,-0.98705,1e-05,2.43313]
[1776816899846,49.53,76417.37,0.0,-0.98708,1e-05,2.42832]
[1776816904888,49.53,76402.59,0.0,-0.98721,1e-05,2.40609]
[1776816905891,49.54,76390.9,0.0,-0.98732,1e-05,2.38848]
[1776816906898,49.54,76378.12,0.0,-0.98743,1e-05,2.36936]
[1776816907906,49.54,76381.17,0.0,-0.9874,1e-05,2.37425]
[1776816911933,49.54,76386.27,0.0,-0.98735,1e-05,2.38252]
[1776816913947,49.54,76380.88,0.0,-0.9874,1e-05,2.37467]
[1776816917975,49.54,76390.86,0.0,-0.98731,1e-05,2.39027]
[1776816918982,49.54,76396.08,0.0,-0.98726,1e-05,2.39827]
[1776816924020,49.55,76391.12,0.0,-0.9873,1e-05,2.39128]
[1776816925027,49.55,76402.18,0.0,-0.9872,1e-05,2.40812]
[1776816929054,49.55,76397.76,0.0,-0.98724,1e-05,2.40173]
[1776816932077,49.55,76406.61,0.0,-0.98716,1e-05,2.41391]
[1776816934090,49.55,76401.9,0.0,-0.9872,1e-05,2.40691]
[1776816939124,49.55,76405.88,0.0,-0.98716,1e-05,2.41341]
[1776816942145,49.55,76396.58,0.0,-0.98725,1e-05,2.39959]
[1776816947181,49.55,76397.95,0.0,-0.98723,1e-05,2.40223]
[1776816948188,49.55,76390.12,0.0,-0.9873,1e-05,2.39051]
[1776816951209,49.56,76393.73,0.0,-0.98727,1e-05,2.39635]
[1776816956860,49.56,76397.33,0.0,-0.98723,1e-05,2.40237]
[1776816962286,49.56,76388.2,0.0,-0.98731,1e-05,2.3892]
[1776816963296,49.56,76375.42,0.0,-0.98742,1e-05,2.37009]
[1776816964306,49.56,76373.8,0.0,-0.98744,1e-05,2.36783]
[1776816969335,49.57,76371.78,0.0,-0.98745,1e-05,2.36563]
[1776816972356,49.57,76361.47,0.0,-0.98754,1e-05,2.35072]
[1776816973363,49.57,76358.04,0.0,-0.98757,1e-05,2.3458]
[1776816978398,49.57,76359.41,0.0,-0.98755,1e-05,2.3488]
[1776816983432,49.58,76355.22,0.0,-0.98758,1e-05,2.34347]
[1776816984440,49.58,76354.78,0.0,-0.98759,1e-05,2.343]
[1776816989476,49.58,76352.28,0.0,-0.9876,1e-05,2.3402]
[1776816990484,49.58,76345.19,0.0,-0.98767,1e-05,2.32988]
[1776816991488,49.58,76339.77,0.0,-0.98772,1e-05,2.32058]
[1776816992496,49.58,76340.23,0.0,-0.98771,1e-05,2.32148]
[1776816995517,49.59,76333.49,0.0,-0.98777,1e-05,2.31224]
[1776817000552,49.59,76329.15,0.0,-0.9878,1e-05,2.30707]
[1776817005590,49.6,76320.7,0.0,-0.98787,1e-05,2.29593]
[1776817007211,49.6,76316.96,0.0,-0.9879,1e-05,2.29102]
[1776817009621,49.6,76308.31,0.0,-0.98797,1e-05,2.27898]
[1776817010630,49.6,76304.11,0.0,-0.988,1e-05,2.27318]
[1776817011638,49.6,76297.52,0.0,-0.98806,1e-05,2.26394]
[1776817012643,49.6,76298.51,0.0,-0.98805,1e-05,2.26569]
[1776817015666,49.61,76293.03,0.0,-0.98809,1e-05,2.25872]
[1776817016671,49.61,76291.4,0.0,-0.9881,1e-05,2.2567]
[1776817017678,49.61,76285.13,0.0,-0.98815,1e-05,2.248]
[1776817018685,49.61,76279.7,0.0,-0.9882,1e-05,2.24055]
[1776817019691,49.61,76277.86,0.0,-0.98821,1e-05,2.23827]
[1776817022719,49.62,76283.47,0.0,-0.98816,1e-05,2.2474]
[1776817023722,49.62,76290.66,0.0,-0.98809,1e-05,2.2581]
[1776817024730,49.62,76299.6,0.0,-0.98801,1e-05,2.27136]
[1776817025763,49.62,76302.73,0.0,-0.98798,1e-05,2.27622]
[1776817030797,49.63,76302.43,0.0,-0.98798,1e-05,2.27729]
[1776817035841,49.64,76318.14,0.0,-0.98783,1e-05,2.30168]
[1776817036849,49.64,76319.21,0.0,-0.98782,1e-05,2.3035]
[1776817040874,49.64,76329.37,0.0,-0.98772,1e-05,2.31946]
[1776817041881,49.64,76330.28,0.0,-0.98772,1e-05,2.32102]
[1776817044902,49.64,76336.01,0.0,-0.98766,1e-05,2.33015]
[1776817046915,49.65,76330.7,0.0,-0.9877,1e-05,2.32274]
[1776817047923,49.65,76330.42,0.0,-0.98771,1e-05,2.32255]
[1776817049937,49.65,76326.11,0.0,-0.98774,1e-05,2.31667]
[1776817052960,49.65,76334.88,0.0,-0.98767,1e-05,2.32883]
[1776817053967,49.65,76338.32,0.0,-0.98763,1e-05,2.33414]
[1776817059002,49.66,76331.78,0.0,-0.98769,1e-05,2.32555]
[1776817061017,49.66,76342.59,0.0,-0.98759,1e-05,2.34222]
[1776817062026,49.66,76352.51,0.0,-0.9875,1e-05,2.35698]
[1776817063032,49.66,76352.79,0.0,-0.98749,1e-05,2.35757]
[1776817068068,49.67,76353.17,0.0,-0.98748,1e-05,2.35918]
[1776817073102,49.67,76349.48,0.0,-0.98751,1e-05,2.3546]
[1776817076127,49.67,76344.9,0.0,-0.98755,1e-05,2.34835]
[1776817082170,49.68,76342.74,0.0,-0.98756,1e-05,2.34637]
[1776817084183,49.68,76348.21,0.0,-0.98751,1e-05,2.35491]
[1776817089218,49.68,76342.97,0.0,-0.98755,1e-05,2.34808]
[1776817094253,49.69,76339.65,0.0,-0.98757,1e-05,2.34418]
[1776817096267,49.69,76347.72,0.0,-0.9875,1e-05,2.35657]
[1776817101302,49.69,76349.22,0.0,-0.98748,1e-05,2.35968]
[1776817104323,49.69,76343.08,0.0,-0.98753,1e-05,2.35108]
[1776817106343,49.7,76336.63,0.0,-0.98759,1e-05,2.34191]
[1776817107936,49.7,76370.07,0.0,-0.98729,1e-05,2.39204]
[1776817109366,49.7,76374.94,0.0,-0.98724,1e-05,2.39962]
[1776817110374,49.7,76390.02,0.0,-0.9871,1e-05,2.42257]
[1776817114401,49.7,76385.91,0.0,-0.98715,1e-05,2.41508]
[1776817116414,49.7,76379.48,0.0,-0.9872,1e-05,2.40551]
[1776817119439,49.7,76385.14,0.0,-0.98715,1e-05,2.41438]
[1776817122459,49.7,76391.72,0.0,-0.98709,1e-05,2.42464]
[1776817124473,49.7,76401.17,0.0,-0.987,1e-05,2.43922]
[1776817125481,49.7,76411.95,0.0,-0.9869,1e-05,2.45581]
[1776817126486,49.7,76409.18,0.0,-0.98693,1e-05,2.45156]
[1776817131520,49.69,76408.22,0.0,-0.98696,1e-05,2.44609]
[1776817136557,49.67,76405.51,0.0,-0.98701,1e-05,2.438]
[1776817138146,49.67,76398.52,0.0,-0.98707,1e-05,2.42731]
[1776817140587,49.67,76396.78,0.0,-0.98709,1e-05,2.42465]
[1776817145622,49.67,76396.68,0.0,-0.98709,1e-05,2.42468]
[1776817150692,49.67,76386.41,0.0,-0.98718,1e-05,2.40938]
[1776817151699,49.67,76384.85,0.0,-0.98719,1e-05,2.4071]
[1776817156737,49.67,76383.61,0.0,-0.9872,1e-05,2.40565]
[1776817159754,49.68,76389.65,0.0,-0.98715,1e-05,2.41506]
[1776817164793,49.68,76387.66,0.0,-0.98716,1e-05,2.41242]
[1776817169829,49.68,76389.72,0.0,-0.98714,1e-05,2.41589]
[1776817173856,49.68,76384.44,0.0,-0.9872,1e-05,2.40664]
[1776817176877,49.68,76373.63,0.0,-0.98729,1e-05,2.39055]
[1776817177884,49.68,76377.75,0.0,-0.98725,1e-05,2.39689]
[1776817179898,49.68,76377.57,0.0,-0.98726,1e-05,2.39682]
[1776817181912,49.68,76372.33,0.0,-0.9873,1e-05,2.38911]
[1776817183927,49.68,76369.84,0.0,-0.98732,1e-05,2.38559]
[1776817188961,49.69,76368.77,0.0,-0.98733,1e-05,2.38456]
[1776817193996,49.69,76372.84,0.0,-0.98729,1e-05,2.39126]
[1776817199035,49.69,76371.3,0.0,-0.9873,1e-05,2.38944]
[1776817201049,49.69,76365.24,0.0,-0.98735,1e-05,2.38054]
[1776817202057,49.69,76362.66,0.0,-0.98738,1e-05,2.37679]
[1776817207091,49.69,76357.83,0.0,-0.98741,1e-05,2.37022]
[1776817212126,49.7,76361.22,0.0,-0.98738,1e-05,2.37597]
[1776817217161,49.7,76363.58,0.0,-0.98735,1e-05,2.38015]
[1776817222196,49.7,76361.7,0.0,-0.98737,1e-05,2.37792]
[1776817224209,49.7,76356.32,0.0,-0.98741,1e-05,2.37012]
[1776817228238,49.71,76362.62,0.0,-0.98735,1e-05,2.38011]
[1776817229245,49.71,76363.42,0.0,-0.98735,1e-05,2.38154]
[1776817234280,49.71,76373.65,0.0,-0.98726,1e-05,2.39597]
[1776817235289,49.71,76381.32,0.0,-0.98719,1e-05,2.40764]
[1776817239315,49.71,76387.23,0.0,-0.98713,1e-05,2.41689]
[1776817244350,49.71,76390.56,0.0,-0.9871,1e-05,2.4222]
[1776817249385,49.71,76404.56,0.0,-0.98697,1e-05,2.4438]
[1776817250392,49.71,76413.94,0.0,-0.98688,1e-05,2.45821]
[1776817255432,49.71,76414.21,0.0,-0.98688,1e-05,2.45856]
[1776817257446,49.71,76424.25,0.0,-0.98679,1e-05,2.474]
[1776817262492,49.71,76426.55,0.0,-0.98677,1e-05,2.47736]
[1776817264503,49.71,76433.81,0.0,-0.9867,1e-05,2.48851]
[1776817269538,49.71,76433.9,0.0,-0.9867,1e-05,2.48831]
[1776817274573,49.71,76426.18,0.0,-0.98677,1e-05,2.47599]
[1776817275580,49.71,76417.51,0.0,-0.98686,1e-05,2.46256]
[1776817276589,49.71,76411.84,0.0,-0.98691,1e-05,2.45382]
[1776817281622,49.71,76409.79,0.0,-0.98693,1e-05,2.45064]
[1776817282629,49.71,76403.81,0.0,-0.98698,1e-05,2.44146]
[1776817283636,49.71,76405.69,0.0,-0.98697,1e-05,2.44435]
[1776817289205,49.71,76397.29,0.0,-0.98704,1e-05,2.43153]
[1776817290690,49.71,76397.79,0.0,-0.98704,1e-05,2.43233]
[1776817295722,49.71,76395.19,0.0,-0.98707,1e-05,2.42697]
[1776817299275,49.71,76388.4,0.0,-0.98713,1e-05,2.41682]
[1776817302771,49.71,76381.77,0.0,-0.98719,1e-05,2.40694]
[1776817307806,49.71,76382.09,0.0,-0.98719,1e-05,2.40777]
[1776817310827,49.71,76387.29,0.0,-0.98714,1e-05,2.41586]
[1776817312841,49.71,76379.61,0.0,-0.98721,1e-05,2.40433]
[1776817313848,49.71,76379.71,0.0,-0.9872,1e-05,2.40455]
[1776817319424,49.71,76400.35,0.0,-0.98701,1e-05,2.43637]
[1776817320900,49.71,76411.47,0.0,-0.98691,1e-05,2.45345]
[1776817321905,49.71,76416.19,0.0,-0.98687,1e-05,2.46072]
[1776817322911,49.71,76416.42,0.0,-0.98686,1e-05,2.46106]
[1776817325938,49.71,76418.5,0.0,-0.98684,1e-05,2.46419]
[1776817330968,49.71,76417.04,0.0,-0.98686,1e-05,2.46182]
[1776817335000,49.71,76406.41,0.0,-0.98696,1e-05,2.44537]
[1776817336004,49.71,76403.65,0.0,-0.98698,1e-05,2.44115]
[1776817339564,49.71,76401.86,0.0,-0.987,1e-05,2.43847]
[1776817345066,49.71,76395.42,0.0,-0.98706,1e-05,2.42873]
[1776817347081,49.71,76392.31,0.0,-0.98709,1e-05,2.42406]
[1776817348088,49.71,76399.52,0.0,-0.98702,1e-05,2.4351]
[1776817349095,49.71,76400.91,0.0,-0.98701,1e-05,2.43725]
[1776817354129,49.71,76396.56,0.0,-0.98705,1e-05,2.42916]
[1776817359165,49.72,76394.66,0.0,-0.98707,1e-05,2.42641]
[1776817364200,49.72,76386.94,0.0,-0.98714,1e-05,2.41485]
[1776817366213,49.72,76380.84,0.0,-0.9872,1e-05,2.40571]
[1776817371249,49.72,76380.83,0.0,-0.98719,1e-05,2.40605]
[1776817373264,49.72,76369.73,0.0,-0.98729,1e-05,2.38944]
[1776817374271,49.72,76367.16,0.0,-0.98732,1e-05,2.38567]
[1776817377291,49.72,76357.12,0.0,-0.98741,1e-05,2.37093]
[1776817378298,49.72,76355.3,0.0,-0.98742,1e-05,2.36834]
[1776817383334,49.72,76351.54,0.0,-0.98745,1e-05,2.3634]
[1776817384345,49.73,76350.88,0.0,-0.98745,1e-05,2.36271]
[1776817389377,49.73,76346.55,0.0,-0.98749,1e-05,2.35702]
[1776817393403,49.73,76353.63,0.0,-0.98742,1e-05,2.36822]
[1776817398439,49.73,76351.5,0.0,-0.98744,1e-05,2.36576]
[1776817403474,49.74,76351.12,0.0,-0.98744,1e-05,2.36591]
[1776817408509,49.74,76351.42,0.0,-0.98743,1e-05,2.36706]
[1776817413545,49.74,76348.99,0.0,-0.98745,1e-05,2.36262]
[1776817418579,49.75,76352.43,0.0,-0.98742,1e-05,2.36845]
[1776817423615,49.75,76345.59,0.0,-0.98748,1e-05,2.35894]
[1776817428649,49.75,76342.8,0.0,-0.9875,1e-05,2.35555]
[1776817433684,49.75,76342.48,0.0,-0.98749,1e-05,2.35585]
[1776817438719,49.76,76345.65,0.0,-0.98746,1e-05,2.3613]
[1776817441739,49.76,76339.35,0.0,-0.98751,1e-05,2.35236]
[1776817447782,49.76,76338.91,0.0,-0.98751,1e-05,2.35268]
[1776817452820,49.77,76336.78,0.0,-0.98753,1e-05,2.35035]
[1776817454831,49.77,76320.18,0.0,-0.98767,1e-05,2.32613]
[1776817455838,49.77,76321.44,0.0,-0.98766,1e-05,2.3282]
[1776817460873,49.77,76319.21,0.0,-0.98767,1e-05,2.32594]
[1776817465907,49.78,76319.48,0.0,-0.98766,1e-05,2.3274]
[1776817468930,49.78,76326.06,0.0,-0.9876,1e-05,2.33775]
[1776817470480,49.78,76334.28,0.0,-0.98753,1e-05,2.35014]
[1776817471950,49.78,76337.33,0.0,-0.98751,1e-05,2.35353]
[1776817474973,49.79,76327.79,0.0,-0.98759,1e-05,2.33989]
[1776817475978,49.79,76327.38,0.0,-0.98759,1e-05,2.33948]
[1776817481012,49.79,76328.79,0.0,-0.98757,1e-05,2.34258]
[1776817486048,49.79,76327.73,0.0,-0.98757,1e-05,2.34201]
[1776817491083,49.8,76327.47,0.0,-0.98757,1e-05,2.34261]
[1776817493097,49.8,76311.67,0.0,-0.98771,1e-05,2.3197]
[1776817494105,49.8,76304.58,0.0,-0.98777,1e-05,2.30953]
[1776817495110,49.8,76302.66,0.0,-0.98778,1e-05,2.30697]
[1776817498132,49.81,76297.73,0.0,-0.98782,1e-05,2.30054]
[1776817500692,49.81,76291.07,0.0,-0.98788,1e-05,2.29163]
[1776817502160,49.81,76286.84,0.0,-0.98791,1e-05,2.28575]
[1776817503173,49.81,76281.75,0.0,-0.98795,1e-05,2.27866]
[1776817504179,49.81,76282.39,0.0,-0.98795,1e-05,2.27988]
[1776817509212,49.82,76280.16,0.0,-0.98796,1e-05,2.27814]
[1776817514260,49.82,76280.58,0.0,-0.98794,1e-05,2.28025]
[1776817517271,49.83,76266.75,0.0,-0.98806,1e-05,2.26117]
[1776817518279,49.83,76266.41,0.0,-0.98806,1e-05,2.26101]
[1776817523314,49.83,76273.86,0.0,-0.98799,1e-05,2.27242]
[1776817525328,49.83,76282.76,0.0,-0.98791,1e-05,2.28563]
[1776817526335,49.84,76285.3,0.0,-0.98789,1e-05,2.28961]
[1776817531370,49.84,76281.01,0.0,-0.98793,1e-05,2.28219]
[1776817532377,49.84,76275.58,0.0,-0.98798,1e-05,2.27428]
[1776817533387,49.84,76276.24,0.0,-0.98797,1e-05,2.2752]
[1776817538420,49.84,76274.17,0.0,-0.98799,1e-05,2.27203]
[1776817541443,49.84,76267.17,0.0,-0.98805,1e-05,2.26185]
[1776817546476,49.84,76271.59,0.0,-0.98801,1e-05,2.26854]
[1776817551511,49.84,76272.59,0.0,-0.988,1e-05,2.26998]
[1776817556547,49.84,76269.89,0.0,-0.98803,1e-05,2.26596]
[1776817561584,49.84,76268.39,0.0,-0.98804,1e-05,2.26366]
[1776817564611,49.84,76277.35,0.0,-0.98796,1e-05,2.27685]
[1776817565610,49.84,76282.47,0.0,-0.98792,1e-05,2.28456]
[1776817570644,49.84,76277.41,0.0,-0.98796,1e-05,2.27693]
[1776817575683,49.84,76281.64,0.0,-0.98792,1e-05,2.2831]
[1776817580715,49.84,76281.58,0.0,-0.98793,1e-05,2.28266]
[1776817585757,49.83,76278.51,0.0,-0.98796,1e-05,2.27785]
[1776817587765,49.83,76272.46,0.0,-0.98801,1e-05,2.26899]
[1776817592799,49.83,76268.14,0.0,-0.98805,1e-05,2.26103]
[1776817597835,49.83,76274.95,0.0,-0.988,1e-05,2.27096]
[1776817598841,49.83,76285.52,0.0,-0.9879,1e-05,2.28654]
[1776817603877,49.84,76295.97,0.0,-0.98781,1e-05,2.30231]
[1776817608912,49.83,76299.79,0.0,-0.98778,1e-05,2.30762]
[1776817613947,49.83,76300.33,0.0,-0.98778,1e-05,2.30781]
[1776817615964,49.83,76306.94,0.0,-0.98772,1e-05,2.31759]
[1776817621537,49.83,76315.12,0.0,-0.98765,1e-05,2.32896]
[1776817622004,49.83,76315.12,0.0,-0.98765,1e-05,2.32916]
[1776817624019,49.83,76320.56,0.0,-0.9876,1e-05,2.33721]
[1776817627039,49.83,76330.89,0.0,-0.98751,1e-05,2.35198]
[1776817628046,49.83,76333.16,0.0,-0.98749,1e-05,2.35515]
[1776817633081,49.82,76328.19,0.0,-0.98754,1e-05,2.34678]
[1776817638115,49.82,76328.87,0.0,-0.98754,1e-05,2.34686]
[1776817643159,49.82,76328.67,0.0,-0.98755,1e-05,2.34549]
[1776817648193,49.81,76329.7,0.0,-0.98755,1e-05,2.34528]
[1776817653229,49.8,76329.0,0.0,-0.98758,1e-05,2.34101]
[1776817655243,49.8,76317.68,0.0,-0.98768,1e-05,2.32362]
[1776817656250,49.8,76321.94,0.0,-0.98764,1e-05,2.32959]
[1776817657257,49.8,76324.77,0.0,-0.98762,1e-05,2.33345]
[1776817659271,49.79,76319.54,0.0,-0.98767,1e-05,2.32508]
[1776817661825,49.79,76314.11,0.0,-0.98773,1e-05,2.31618]
[1776817667327,49.78,76311.02,0.0,-0.98776,1e-05,2.31015]
[1776817671895,49.78,76303.85,0.0,-0.98783,1e-05,2.29823]
[1776817677402,49.77,76303.88,0.0,-0.98784,1e-05,2.29689]
[1776817682438,49.77,76294.41,0.0,-0.98793,1e-05,2.28176]
[1776817683444,49.76,76290.82,0.0,-0.98796,1e-05,2.27631]
[1776817685462,49.76,76286.64,0.0,-0.988,1e-05,2.26979]
[1776817687476,49.76,76277.29,0.0,-0.98809,1e-05,2.25586]
[1776817689488,49.76,76274.29,0.0,-0.98811,1e-05,2.25116]
[1776817694523,49.75,76284.93,0.0,-0.98803,1e-05,2.26553]
[1776817695531,49.75,76289.7,0.0,-0.98799,1e-05,2.27221]
[1776817698551,49.75,76291.74,0.0,-0.98798,1e-05,2.27448]
[1776817703587,49.75,76292.48,0.0,-0.98798,1e-05,2.27443]
[1776817708621,49.74,76295.19,0.0,-0.98796,1e-05,2.27725]
[1776817713657,49.74,76296.01,0.0,-0.98797,1e-05,2.27585]
[1776817718693,49.73,76297.51,0.0,-0.98796,1e-05,2.27695]
[1776817723728,49.73,76303.59,0.0,-0.98791,1e-05,2.28469]
[1776817728763,49.72,76297.53,0.0,-0.98797,1e-05,2.27456]
[1776817730779,49.72,76292.38,0.0,-0.98802,1e-05,2.26671]
[1776817735812,49.72,76292.53,0.0,-0.98803,1e-05,2.26597]
[1776817738834,49.71,76286.61,0.0,-0.98808,1e-05,2.25688]
[1776817741854,49.71,76281.45,0.0,-0.98813,1e-05,2.24897]
[1776817746888,49.71,76278.84,0.0,-0.98816,1e-05,2.24443]
[1776817751925,49.71,76277.2,0.0,-0.98817,1e-05,2.24133]
[1776817756958,49.7,76277.16,0.0,-0.98818,1e-05,2.24053]
[1776817762532,49.7,76275.97,0.0,-0.98819,1e-05,2.23812]
[1776817768036,49.7,76278.3,0.0,-0.98818,1e-05,2.24061]
[1776817773072,49.69,76280.38,0.0,-0.98817,1e-05,2.2414]
[1776817778116,49.69,76281.46,0.0,-0.98817,1e-05,2.24221]
[1776817781129,49.69,76274.07,0.0,-0.98823,1e-05,2.23121]
[1776817785157,49.69,76268.09,0.0,-0.98829,1e-05,2.22218]
[1776817788184,49.68,76262.97,0.0,-0.98833,1e-05,2.21455]
[1776817793217,49.68,76262.75,0.0,-0.98834,1e-05,2.21373]
[1776817798253,49.68,76263.96,0.0,-0.98833,1e-05,2.21492]
[1776817802829,49.68,76275.57,0.0,-0.98824,1e-05,2.23091]
[1776817804293,49.68,76275.1,0.0,-0.98824,1e-05,2.2301]
[1776817807320,49.68,76283.94,0.0,-0.98817,1e-05,2.24235]
[1776817808328,49.67,76287.02,0.0,-0.98814,1e-05,2.24662]
[1776817811349,49.67,76291.0,0.0,-0.98811,1e-05,2.25184]
[1776817815382,49.67,76294.36,0.0,-0.98809,1e-05,2.25596]
[1776817820417,49.67,76289.45,0.0,-0.98813,1e-05,2.24797]
[1776817824445,49.66,76296.51,0.0,-0.98808,1e-05,2.25747]
[1776817829479,49.66,76299.21,0.0,-0.98806,1e-05,2.26044]
[1776817834515,49.66,76300.17,0.0,-0.98806,1e-05,2.25944]
[1776817839552,49.65,76299.0,0.0,-0.98808,1e-05,2.25686]
[1776817843109,49.65,76291.82,0.0,-0.98815,1e-05,2.24587]
[1776817848614,49.65,76283.92,0.0,-0.98822,1e-05,2.23379]
[1776817851634,49.64,76280.58,0.0,-0.98825,1e-05,2.22862]
[1776817856669,49.64,76275.43,0.0,-0.9883,1e-05,2.22064]
[1776817861706,49.64,76277.62,0.0,-0.98828,1e-05,2.22315]
[1776817866741,49.64,76278.34,0.0,-0.98828,1e-05,2.22354]
[1776817871774,49.63,76277.84,0.0,-0.98829,1e-05,2.22216]
[1776817874795,49.63,76283.32,0.0,-0.98824,1e-05,2.22961]
[1776817875802,49.63,76285.28,0.0,-0.98823,1e-05,2.23228]
[1776817880836,49.63,76285.95,0.0,-0.98823,1e-05,2.23251]
[1776817883864,49.63,76277.27,0.0,-0.9883,1e-05,2.21969]
[1776817884866,49.63,76279.3,0.0,-0.98829,1e-05,2.22246]
[1776817889901,49.62,76281.33,0.0,-0.98827,1e-05,2.22472]
[1776817890911,49.62,76284.6,0.0,-0.98825,1e-05,2.22911]
[1776817894936,49.62,76277.67,0.0,-0.98832,1e-05,2.21722]
[1776817897956,49.62,76283.85,0.0,-0.98827,1e-05,2.22565]
[1776817902993,49.61,76279.38,0.0,-0.98831,1e-05,2.21858]
[1776817905011,49.61,76285.18,0.0,-0.98826,1e-05,2.2266]
[1776817906013,49.61,76290.55,0.0,-0.98822,1e-05,2.23413]
[1776817907020,49.61,76297.57,0.0,-0.98816,1e-05,2.24404]
[1776817912056,49.61,76298.63,0.0,-0.98815,1e-05,2.24476]
[1776817917090,49.61,76297.45,0.0,-0.98817,1e-05,2.24229]
[1776817922124,49.6,76296.06,0.0,-0.98818,1e-05,2.23957]
[1776817927159,49.6,76298.34,0.0,-0.98817,1e-05,2.24212]
[1776817933202,49.6,76297.51,0.0,-0.98818,1e-05,2.24009]
[1776817935213,49.59,76292.59,0.0,-0.98822,1e-05,2.23277]
[1776817937230,49.59,76286.09,0.0,-0.98828,1e-05,2.22325]
[1776817939244,49.59,76281.06,0.0,-0.98832,1e-05,2.21588]
[1776817941258,49.59,76271.67,0.0,-0.9884,1e-05,2.20238]
[1776817943813,49.59,76265.49,0.0,-0.98846,1e-05,2.19351]
[1776817947300,49.59,76274.04,0.0,-0.98839,1e-05,2.20535]
[1776817952335,49.59,76275.05,0.0,-0.98839,1e-05,2.20491]
[1776817956376,49.59,76284.4,0.0,-0.98831,1e-05,2.21788]
[1776817957372,49.59,76291.01,0.0,-0.98826,1e-05,2.2272]
[1776817958377,49.59,76295.6,0.0,-0.98822,1e-05,2.23365]
[1776817959384,49.59,76295.87,0.0,-0.98822,1e-05,2.2339]
[1776817964418,49.58,76296.03,0.0,-0.98822,1e-05,2.23347]
[1776817967440,49.58,76285.64,0.0,-0.98831,1e-05,2.21824]
[1776817968447,49.58,76285.45,0.0,-0.98831,1e-05,2.21787]
[1776817974025,49.58,76283.84,0.0,-0.98833,1e-05,2.21497]
[1776817979524,49.58,76281.36,0.0,-0.98835,1e-05,2.21094]
[1776817984560,49.57,76283.14,0.0,-0.98834,1e-05,2.21296]
[1776817985566,49.57,76291.51,0.0,-0.98827,1e-05,2.22479]
[1776817986575,49.57,76290.35,0.0,-0.98828,1e-05,2.22301]
[1776817989596,49.57,76286.71,0.0,-0.98831,1e-05,2.21747]
[1776817994635,49.57,76289.8,0.0,-0.98829,1e-05,2.22134]
[1776817999670,49.57,76290.69,0.0,-0.98829,1e-05,2.22205]
[1776818004707,49.56,76287.82,0.0,-0.98832,1e-05,2.21741]
[1776818009741,49.56,76290.84,0.0,-0.98829,1e-05,2.22121]
[1776818014777,49.56,76294.82,0.0,-0.98827,1e-05,2.22491]
[1776818019811,49.56,76296.46,0.0,-0.98826,1e-05,2.22671]
[1776818024847,49.56,76297.38,0.0,-0.98825,1e-05,2.22749]
[1776818029881,49.55,76302.6,0.0,-0.98821,1e-05,2.23445]
[1776818031897,49.55,76308.3,0.0,-0.98817,1e-05,2.2424]
[1776818036932,49.55,76308.99,0.0,-0.98816,1e-05,2.24275]
[1776818041968,49.55,76294.83,0.0,-0.98829,1e-05,2.22181]
[1776818042996,49.55,76293.95,0.0,-0.9883,1e-05,2.22046]
[1776818043989,49.55,76277.56,0.0,-0.98844,1e-05,2.19707]
[1776818044995,49.55,76268.2,0.0,-0.98851,1e-05,2.18381]
[1776818046002,49.55,76267.02,0.0,-0.98852,1e-05,2.18212]
[1776818049024,49.55,76254.44,0.0,-0.98863,1e-05,2.1644]
[1776818050032,49.55,76253.76,0.0,-0.98863,1e-05,2.16345]
[1776818055071,49.55,76251.58,0.0,-0.98865,1e-05,2.16047]
[1776818060101,49.55,76251.66,0.0,-0.98865,1e-05,2.16064]
[1776818065136,49.55,76255.94,0.0,-0.98862,1e-05,2.16666]
[1776818070172,49.55,76251.93,0.0,-0.98865,1e-05,2.1611]
[1776818075208,49.55,76250.68,0.0,-0.98867,1e-05,2.15797]
[1776818080242,49.55,76251.19,0.0,-0.98866,1e-05,2.15873]
[1776818085277,49.55,76252.03,0.0,-0.98865,1e-05,2.15996]
[1776818090311,49.55,76256.92,0.0,-0.98861,1e-05,2.16682]
[1776818094341,49.55,76251.9,0.0,-0.98865,1e-05,2.15983]
[1776818099376,49.55,76253.75,0.0,-0.98864,1e-05,2.16245]
[1776818104944,49.55,76247.12,0.0,-0.98869,1e-05,2.15322]
[1776818106425,49.55,76255.7,0.0,-0.98862,1e-05,2.16519]
[1776818111460,49.55,76255.36,0.0,-0.98863,1e-05,2.16462]
[1776818116496,49.55,76259.36,0.0,-0.98859,1e-05,2.17016]
[1776818119519,49.55,76250.77,0.0,-0.98867,1e-05,2.1581]
[1776818120525,49.55,76249.6,0.0,-0.98867,1e-05,2.15647]
[1776818125085,49.55,76258.44,0.0,-0.9886,1e-05,2.16885]
[1776818130597,49.55,76259.44,0.0,-0.98859,1e-05,2.1702]
[1776818135631,49.55,76259.24,0.0,-0.9886,1e-05,2.16844]
[1776818137645,49.55,76252.41,0.0,-0.98866,1e-05,2.15889]
[1776818141673,49.55,76258.35,0.0,-0.98861,1e-05,2.16723]
[1776818146708,49.55,76258.14,0.0,-0.98861,1e-05,2.16692]
[1776818151748,49.55,76258.93,0.0,-0.98861,1e-05,2.16803]
[1776818157786,49.55,76261.59,0.0,-0.98858,1e-05,2.17175]
[1776818162820,49.55,76259.16,0.0,-0.9886,1e-05,2.16833]
[1776818165365,49.55,76267.78,0.0,-0.98853,1e-05,2.18039]
[1776818170882,49.55,76246.88,0.0,-0.98871,1e-05,2.15098]
[1776818171886,49.55,76233.42,0.0,-0.98882,1e-05,2.13233]
[1776818172894,49.55,76227.6,0.0,-0.98886,1e-05,2.12434]
[1776818173901,49.55,76225.2,0.0,-0.98888,1e-05,2.1211]
[1776818178937,49.55,76223.31,0.0,-0.9889,1e-05,2.1188]
[1776818183972,49.55,76219.31,0.0,-0.98893,1e-05,2.11357]
[1776818189009,49.55,76222.12,0.0,-0.9889,1e-05,2.11768]
[1776818194044,49.55,76222.03,0.0,-0.98891,1e-05,2.11637]
[1776818199078,49.55,76219.43,0.0,-0.98893,1e-05,2.11305]
[1776818204117,49.55,76218.01,0.0,-0.98894,1e-05,2.11134]
[1776818209156,49.55,76218.46,0.0,-0.98893,1e-05,2.1122]
[1776818210163,49.55,76213.37,0.0,-0.98897,1e-05,2.10527]
[1776818211166,49.55,76208.89,0.0,-0.98901,1e-05,2.09921]
[1776818213180,49.55,76205.04,0.0,-0.98904,1e-05,2.0941]
[1776818218215,49.56,76200.82,0.0,-0.98907,1e-05,2.08874]
[1776818223251,49.56,76206.79,0.0,-0.98902,1e-05,2.09728]
[1776818224256,49.56,76216.76,0.0,-0.98894,1e-05,2.11098]
[1776818225264,49.56,76223.92,0.0,-0.98888,1e-05,2.12086]
[1776818226270,49.56,76223.91,0.0,-0.98888,1e-05,2.1209]
[1776818231305,49.56,76227.33,0.0,-0.98885,1e-05,2.12577]
[1776818236340,49.56,76229.09,0.0,-0.98884,1e-05,2.12829]
[1776818241381,49.56,76219.4,0.0,-0.98892,1e-05,2.11506]
[1776818242387,49.56,76211.88,0.0,-0.98898,1e-05,2.10481]
[1776818247422,49.56,76208.15,0.0,-0.98901,1e-05,2.10001]
[1776818252459,49.56,76205.49,0.0,-0.98903,1e-05,2.0953]
[1776818255479,49.56,76211.5,0.0,-0.98898,1e-05,2.10369]
[1776818258522,49.56,76223.01,0.0,-0.98889,1e-05,2.1196]
[1776818260520,49.56,76230.86,0.0,-0.98882,1e-05,2.13044]
[1776818261527,49.56,76233.85,0.0,-0.9888,1e-05,2.13458]
[1776818263541,49.56,76249.15,0.0,-0.98867,1e-05,2.15579]
[1776818268576,49.56,76248.06,0.0,-0.98868,1e-05,2.15413]
[1776818272604,49.56,76269.33,0.0,-0.98851,1e-05,2.1838]
[1776818274620,49.56,76276.91,0.0,-0.98845,1e-05,2.19432]
[1776818279654,49.56,76281.37,0.0,-0.98841,1e-05,2.20015]
[1776818284688,49.56,76282.75,0.0,-0.9884,1e-05,2.20157]
[1776818289724,49.56,76281.53,0.0,-0.98842,1e-05,2.1993]
[1776818290731,49.56,76295.55,0.0,-0.9883,1e-05,2.21913]
[1776818291738,49.56,76297.38,0.0,-0.98828,1e-05,2.2216]
[1776818296295,49.55,76298.09,0.0,-0.98828,1e-05,2.222]
[1776818298786,49.55,76287.14,0.0,-0.98838,1e-05,2.20598]
[1776818299793,49.55,76285.13,0.0,-0.9884,1e-05,2.20301]
[1776818300800,49.55,76278.01,0.0,-0.98846,1e-05,2.19281]
[1776818301807,49.55,76272.13,0.0,-0.98851,1e-05,2.18442]
[1776818302818,49.55,76272.01,0.0,-0.98851,1e-05,2.18418]
[1776818307849,49.55,76272.3,0.0,-0.98851,1e-05,2.18423]
[1776818312886,49.55,76272.47,0.0,-0.98851,1e-05,2.18271]
[1776818317921,49.54,76274.76,0.0,-0.9885,1e-05,2.18565]
[1776818319938,49.54,76284.63,0.0,-0.98841,1e-05,2.19948]
[1776818320944,49.54,76285.14,0.0,-0.98841,1e-05,2.20012]
[1776818326506,49.54,76284.77,0.0,-0.98842,1e-05,2.19908]
[1776818327993,49.54,76276.92,0.0,-0.98848,1e-05,2.1879]
[1776818328999,49.54,76275.97,0.0,-0.98849,1e-05,2.18649]
[1776818334036,49.54,76278.21,0.0,-0.98848,1e-05,2.18933]
[1776818339071,49.54,76285.94,0.0,-0.98841,1e-05,2.19997]
[1776818340078,49.54,76290.56,0.0,-0.98837,1e-05,2.20645]
[1776818341085,49.54,76291.44,0.0,-0.98837,1e-05,2.20761]
[1776818343098,49.54,76282.82,0.0,-0.98844,1e-05,2.19521]
[1776818344105,49.54,76281.38,0.0,-0.98845,1e-05,2.1931]
[1776818349141,49.54,76286.24,0.0,-0.98841,1e-05,2.19963]
[1776818354176,49.53,76285.92,0.0,-0.98842,1e-05,2.19878]
[1776818356191,49.53,76301.35,0.0,-0.98829,1e-05,2.22056]
[1776818357197,49.53,76303.92,0.0,-0.98827,1e-05,2.22412]
[1776818362233,49.53,76298.28,0.0,-0.98832,1e-05,2.21546]
[1776818367268,49.53,76292.51,0.0,-0.98837,1e-05,2.2067]
[1776818372305,49.53,76289.06,0.0,-0.98841,1e-05,2.19983]
[1776818374318,49.52,76283.79,0.0,-0.98846,1e-05,2.19217]
[1776818379353,49.52,76282.06,0.0,-0.98847,1e-05,2.18928]
[1776818381367,49.52,76273.75,0.0,-0.98855,1e-05,2.1774]
[1776818382374,49.52,76277.22,0.0,-0.98852,1e-05,2.18222]
[1776818383380,49.52,76284.31,0.0,-0.98846,1e-05,2.19215]
[1776818384388,49.52,76300.16,0.0,-0.98832,1e-05,2.21456]
[1776818385396,49.52,76305.63,0.0,-0.98828,1e-05,2.22224]
[1776818386403,49.52,76306.23,0.0,-0.98827,1e-05,2.22296]
[1776818391437,49.52,76307.09,0.0,-0.98827,1e-05,2.22332]
[1776818397002,49.51,76312.44,0.0,-0.98823,1e-05,2.23021]
[1776818401508,49.51,76325.15,0.0,-0.98813,1e-05,2.24786]
[1776818402514,49.51,76334.68,0.0,-0.98805,1e-05,2.26125]
[1776818404528,49.51,76340.71,0.0,-0.988,1e-05,2.26957]
[1776818405535,49.51,76345.8,0.0,-0.98795,1e-05,2.27675]
[1776818406542,49.5,76352.23,0.0,-0.9879,1e-05,2.28589]
[1776818408555,49.5,76358.94,0.0,-0.98784,1e-05,2.2952]
[1776818411577,49.5,76366.49,0.0,-0.98778,1e-05,2.30547]
[1776818413592,49.5,76371.88,0.0,-0.98774,1e-05,2.31314]
[1776818415608,49.49,76376.24,0.0,-0.9877,1e-05,2.31871]
[1776818417621,49.49,76381.39,0.0,-0.98766,1e-05,2.32574]
[1776818418629,49.49,76387.46,0.0,-0.98761,1e-05,2.33443]
[1776818423665,49.48,76381.41,0.0,-0.98767,1e-05,2.32386]
[1776818428699,49.48,76383.32,0.0,-0.98767,1e-05,2.32517]
[1776818433738,49.47,76378.67,0.0,-0.98772,1e-05,2.31526]
[1776818438770,49.47,76378.5,0.0,-0.98773,1e-05,2.31353]
[1776818440784,49.46,76373.46,0.0,-0.98778,1e-05,2.30553]
[1776818443809,49.46,76367.59,0.0,-0.98784,1e-05,2.29609]
[1776818447376,49.46,76357.58,0.0,-0.98793,1e-05,2.28065]
[1776818448842,49.45,76345.13,0.0,-0.98804,1e-05,2.26205]
[1776818449848,49.45,76340.07,0.0,-0.98809,1e-05,2.25451]
[1776818450855,49.45,76339.01,0.0,-0.9881,1e-05,2.25279]
[1776818455889,49.45,76340.42,0.0,-0.98809,1e-05,2.25393]
[1776818460923,49.45,76339.74,0.0,-0.9881,1e-05,2.25208]
[1776818463946,49.44,76331.39,0.0,-0.98818,1e-05,2.23956]
[1776818465960,49.44,76332.64,0.0,-0.98817,1e-05,2.2411]
[1776818467517,49.44,76332.67,0.0,-0.98817,1e-05,2.241]
[1776818470998,49.44,76325.16,0.0,-0.98824,1e-05,2.22964]
[1776818474021,49.44,76319.8,0.0,-0.98828,1e-05,2.22161]
[1776818476030,49.44,76314.38,0.0,-0.98833,1e-05,2.21365]
[1776818477587,49.44,76305.23,0.0,-0.98841,1e-05,2.20052]
[1776818478043,49.44,76305.23,0.0,-0.98841,1e-05,2.20044]
[1776818483079,49.43,76301.74,0.0,-0.98844,1e-05,2.19512]
[1776818486100,49.43,76302.61,0.0,-0.98844,1e-05,2.19611]
[1776818490129,49.43,76293.4,0.0,-0.98852,1e-05,2.18276]
[1776818491135,49.43,76293.36,0.0,-0.98852,1e-05,2.1812]
[1776818496171,49.43,76287.54,0.0,-0.98857,1e-05,2.17269]
[1776818497728,49.43,76282.27,0.0,-0.98862,1e-05,2.1652]
[1776818503220,49.43,76281.72,0.0,-0.98862,1e-05,2.16427]
[1776818508260,49.43,76283.5,0.0,-0.98861,1e-05,2.1666]
[1776818513290,49.43,76288.22,0.0,-0.98857,1e-05,2.17305]
[1776818518325,49.43,76284.48,0.0,-0.9886,1e-05,2.16762]
[1776818523367,49.43,76288.42,0.0,-0.98857,1e-05,2.17299]
[1776818528403,49.43,76294.16,0.0,-0.98853,1e-05,2.18085]
[1776818531429,49.42,76295.65,0.0,-0.98851,1e-05,2.18277]
[1776818536459,49.42,76291.52,0.0,-0.98855,1e-05,2.17664]
[1776818541493,49.42,76289.71,0.0,-0.98857,1e-05,2.17379]
[1776818546530,49.42,76287.16,0.0,-0.98859,1e-05,2.16992]
[1776818551564,49.42,76287.07,0.0,-0.9886,1e-05,2.1681]
[1776818555593,49.42,76278.39,0.0,-0.98867,1e-05,2.15575]
[1776818556600,49.42,76276.33,0.0,-0.98869,1e-05,2.15285]
[1776818558614,49.42,76279.19,0.0,-0.98867,1e-05,2.15682]
[1776818560628,49.42,76286.42,0.0,-0.98861,1e-05,2.1669]
[1776818562642,49.42,76288.99,0.0,-0.98859,1e-05,2.17042]
[1776818563649,49.42,76298.76,0.0,-0.9885,1e-05,2.18413]
[1776818564656,49.42,76301.37,0.0,-0.98848,1e-05,2.18775]
[1776818567676,49.42,76304.09,0.0,-0.98846,1e-05,2.19135]
[1776818572712,49.41,76306.44,0.0,-0.98844,1e-05,2.19425]
[1776818577748,49.41,76306.48,0.0,-0.98845,1e-05,2.1938]
[1776818582781,49.41,76306.06,0.0,-0.98845,1e-05,2.19287]
[1776818587820,49.41,76309.14,0.0,-0.98843,1e-05,2.1968]
[1776818592854,49.41,76309.0,0.0,-0.98843,1e-05,2.19611]
[1776818596881,49.41,76317.64,0.0,-0.98836,1e-05,2.20806]
[1776818600910,49.4,76323.26,0.0,-0.98832,1e-05,2.21567]
[1776818605944,49.4,76327.3,0.0,-0.98829,1e-05,2.22089]
[1776818606950,49.4,76333.01,0.0,-0.98824,1e-05,2.22896]
[1776818608966,49.4,76338.98,0.0,-0.98819,1e-05,2.23729]
[1776818615012,49.4,76343.9,0.0,-0.98816,1e-05,2.24211]
[1776818620043,49.39,76347.04,0.0,-0.98814,1e-05,2.24598]
[1776818626085,49.39,76348.46,0.0,-0.98813,1e-05,2.24725]
[1776818633158,49.39,76350.91,0.0,-0.98811,1e-05,2.24989]
[1776818638723,49.38,76353.15,0.0,-0.9881,1e-05,2.25249]
[1776818644231,49.38,76353.83,0.0,-0.9881,1e-05,2.25271]
[1776818650274,49.38,76354.46,0.0,-0.9881,1e-05,2.25287]
[1776818655308,49.37,76356.04,0.0,-0.98809,1e-05,2.25454]
[1776818658863,49.37,76342.66,0.0,-0.9882,1e-05,2.23483]
[1776818660345,49.37,76339.37,0.0,-0.98823,1e-05,2.2299]
[1776818662359,49.37,76335.68,0.0,-0.98827,1e-05,2.22444]
[1776818667395,49.37,76334.38,0.0,-0.98828,1e-05,2.22219]
[1776818674443,49.37,76333.55,0.0,-0.9883,1e-05,2.21902]
[1776818679479,49.37,76331.72,0.0,-0.98831,1e-05,2.21603]
[1776818684513,49.36,76329.48,0.0,-0.98834,1e-05,2.21248]
[1776818687534,49.36,76320.52,0.0,-0.98841,1e-05,2.19951]
[1776818688541,49.36,76318.52,0.0,-0.98843,1e-05,2.19662]
[1776818691563,49.36,76313.43,0.0,-0.98847,1e-05,2.18925]
[1776818693576,49.36,76306.63,0.0,-0.98853,1e-05,2.17955]
[1776818696598,49.36,76308.45,0.0,-0.98852,1e-05,2.18202]
[1776818697605,49.36,76311.35,0.0,-0.98849,1e-05,2.18608]
[1776818699619,49.36,76318.04,0.0,-0.98844,1e-05,2.19546]
[1776818700626,49.36,76325.17,0.0,-0.98838,1e-05,2.20554]
[1776818701633,49.36,76327.68,0.0,-0.98836,1e-05,2.20904]
[1776818706668,49.36,76334.82,0.0,-0.9883,1e-05,2.21881]
[1776818708682,49.36,76336.56,0.0,-0.98828,1e-05,2.2211]
[1776818712710,49.36,76341.62,0.0,-0.98824,1e-05,2.22794]
[1776818717744,49.35,76342.64,0.0,-0.98824,1e-05,2.22883]
[1776818722783,49.35,76357.65,0.0,-0.98811,1e-05,2.24991]
[1776818723791,49.35,76359.14,0.0,-0.9881,1e-05,2.25192]
[1776818726811,49.35,76364.54,0.0,-0.98806,1e-05,2.25929]
[1776818730839,49.35,76352.04,0.0,-0.98817,1e-05,2.24054]
[1776818731847,49.35,76352.72,0.0,-0.98817,1e-05,2.23993]
[1776818736881,49.34,76359.62,0.0,-0.98812,1e-05,2.24926]
[1776818738896,49.34,76360.6,0.0,-0.98811,1e-05,2.25039]
[1776818740915,49.34,76352.12,0.0,-0.98818,1e-05,2.23774]
[1776818745945,49.34,76349.07,0.0,-0.98821,1e-05,2.2328]
[1776818750981,49.34,76350.18,0.0,-0.98821,1e-05,2.23382]
[1776818756019,49.33,76348.8,0.0,-0.98822,1e-05,2.23129]
[1776818759039,49.33,76353.83,0.0,-0.98818,1e-05,2.2382]
[1776818762060,49.33,76348.94,0.0,-0.98823,1e-05,2.23081]
[1776818765084,49.33,76339.62,0.0,-0.98831,1e-05,2.21714]
[1776818766089,49.33,76320.8,0.0,-0.98847,1e-05,2.19028]
[1776818771124,49.33,76318.72,0.0,-0.98849,1e-05,2.18722]
[1776818776159,49.33,76322.29,0.0,-0.98846,1e-05,2.19216]
[1776818779708,49.33,76310.7,0.0,-0.98855,1e-05,2.17569]
[1776818785222,49.33,76312.51,0.0,-0.98854,1e-05,2.1782]
[1776818790257,49.33,76311.36,0.0,-0.98855,1e-05,2.17646]
[1776818795292,49.33,76309.27,0.0,-0.98857,1e-05,2.17196]
[1776818800327,49.33,76308.0,0.0,-0.98859,1e-05,2.17005]
[1776818804355,49.33,76300.72,0.0,-0.98865,1e-05,2.15971]
[1776818806369,49.33,76296.76,0.0,-0.98868,1e-05,2.15414]
[1776818811404,49.33,76297.86,0.0,-0.98867,1e-05,2.15566]
[1776818814424,49.33,76303.21,0.0,-0.98863,1e-05,2.16311]
[1776818815434,49.32,76309.43,0.0,-0.98858,1e-05,2.17183]
[1776818816440,49.32,76311.67,0.0,-0.98856,1e-05,2.17495]
[1776818819989,49.32,76318.04,0.0,-0.9885,1e-05,2.18382]
[1776818822533,49.32,76309.94,0.0,-0.98857,1e-05,2.17224]
[1776818823534,49.32,76300.9,0.0,-0.98865,1e-05,2.1595]
[1776818824542,49.32,76297.52,0.0,-0.98868,1e-05,2.15475]
[1776818830058,49.32,76292.95,0.0,-0.98871,1e-05,2.14836]
[1776818834612,49.32,76287.57,0.0,-0.98876,1e-05,2.14087]
[1776818836626,49.32,76285.92,0.0,-0.98877,1e-05,2.13859]
[1776818841661,49.32,76295.68,0.0,-0.98869,1e-05,2.15228]
[1776818842669,49.32,76299.29,0.0,-0.98866,1e-05,2.15732]
[1776818844683,49.32,76302.88,0.0,-0.98863,1e-05,2.16231]
[1776818850198,49.32,76303.1,0.0,-0.98863,1e-05,2.16248]
[1776818852738,49.32,76313.24,0.0,-0.98855,1e-05,2.17528]
[1776818853745,49.32,76317.82,0.0,-0.98852,1e-05,2.18171]
[1776818859786,49.32,76316.59,0.0,-0.98853,1e-05,2.17966]
[1776818864828,49.32,76316.21,0.0,-0.98853,1e-05,2.17892]
[1776818869862,49.32,76316.83,0.0,-0.98853,1e-05,2.1796]
[1776818874897,49.32,76316.67,0.0,-0.98853,1e-05,2.17917]
[1776818879932,49.32,76316.71,0.0,-0.98853,1e-05,2.17904]
[1776818884967,49.32,76308.49,0.0,-0.9886,1e-05,2.16727]
[1776818885974,49.32,76296.1,0.0,-0.9887,1e-05,2.14987]
[1776818886981,49.32,76293.54,0.0,-0.98873,1e-05,2.14631]
[1776818891009,49.32,76284.9,0.0,-0.9888,1e-05,2.13436]
[1776818894030,49.32,76284.06,0.0,-0.9888,1e-05,2.13331]
[1776818899065,49.32,76286.1,0.0,-0.98879,1e-05,2.13631]
[1776818903093,49.32,76293.89,0.0,-0.98872,1e-05,2.14729]
[1776818907123,49.32,76298.12,0.0,-0.98869,1e-05,2.1532]
[1776818912157,49.32,76293.31,0.0,-0.98873,1e-05,2.14504]
[1776818914170,49.32,76301.25,0.0,-0.98867,1e-05,2.15613]
[1776818919206,49.32,76306.2,0.0,-0.98863,1e-05,2.16297]
[1776818924240,49.32,76310.18,0.0,-0.98859,1e-05,2.1684]
[1776818926254,49.32,76302.59,0.0,-0.98866,1e-05,2.15769]
[1776818928268,49.32,76296.56,0.0,-0.98871,1e-05,2.14924]
[1776818933305,49.32,76293.47,0.0,-0.98873,1e-05,2.14494]
[1776818938339,49.32,76291.02,0.0,-0.98875,1e-05,2.14152]
[1776818942366,49.32,76283.36,0.0,-0.98882,1e-05,2.13089]
[1776818943374,49.32,76282.41,0.0,-0.98882,1e-05,2.12959]
[1776818949415,49.32,76283.56,0.0,-0.98881,1e-05,2.13133]
[1776818953447,49.32,76290.98,0.0,-0.98875,1e-05,2.14175]
[1776818954452,49.32,76294.94,0.0,-0.98872,1e-05,2.14728]
[1776818957473,49.32,76300.31,0.0,-0.98867,1e-05,2.15476]
[1776818962508,49.32,76300.41,0.0,-0.98867,1e-05,2.15482]
[1776818967543,49.32,76296.35,0.0,-0.98871,1e-05,2.14903]
[1776818968551,49.32,76293.85,0.0,-0.98873,1e-05,2.14553]
[1776818973585,49.32,76293.27,0.0,-0.98874,1e-05,2.1433]
[1776818978620,49.32,76291.03,0.0,-0.98876,1e-05,2.14022]
[1776818981641,49.32,76286.3,0.0,-0.9888,1e-05,2.13369]
[1776818986677,49.32,76275.67,0.0,-0.98888,1e-05,2.11909]
[1776818987683,49.32,76272.8,0.0,-0.98891,1e-05,2.11517]
[1776818991190,49.32,76270.8,0.0,-0.98892,1e-05,2.1126]
[1776818996747,49.32,76272.4,0.0,-0.98891,1e-05,2.1152]
[1776819001784,49.32,76270.43,0.0,-0.98892,1e-05,2.11281]
[1776819004809,49.32,76271.32,0.0,-0.98891,1e-05,2.11428]
[1776819006818,49.32,76273.7,0.0,-0.98889,1e-05,2.1177]
[1776819011854,49.33,76270.88,0.0,-0.98891,1e-05,2.11418]
[1776819016893,49.33,76270.99,0.0,-0.98891,1e-05,2.11471]
[1776819021924,49.33,76274.63,0.0,-0.98888,1e-05,2.12012]
[1776819026960,49.33,76263.02,0.0,-0.98897,1e-05,2.1045]
[1776819027971,49.33,76260.53,0.0,-0.98899,1e-05,2.10117]
[1776819030987,49.33,76261.24,0.0,-0.98898,1e-05,2.10246]
[1776819036023,49.34,76261.64,0.0,-0.98898,1e-05,2.10224]
[1776819041057,49.34,76250.48,0.0,-0.98907,1e-05,2.08753]
[1776819042064,49.34,76244.78,0.0,-0.98911,1e-05,2.0799]
[1776819046093,49.34,76250.87,0.0,-0.98906,1e-05,2.08877]
[1776819051128,49.34,76256.04,0.0,-0.98902,1e-05,2.09647]
[1776819056162,49.35,76252.46,0.0,-0.98904,1e-05,2.09217]
[1776819061198,49.35,76254.28,0.0,-0.98902,1e-05,2.09524]
[1776819065226,49.35,76243.08,0.0,-0.98911,1e-05,2.08044]
[1776819070261,49.36,76240.42,0.0,-0.98913,1e-05,2.07753]
[1776819071268,49.36,76248.36,0.0,-0.98906,1e-05,2.08848]
[1776819072276,49.36,76255.02,0.0,-0.98901,1e-05,2.09769]
[1776819074292,49.36,76271.33,0.0,-0.98888,1e-05,2.12031]
[1776819078317,49.36,76265.37,0.0,-0.98892,1e-05,2.11235]
[1776819083352,49.36,76275.61,0.0,-0.98884,1e-05,2.12689]
[1776819084360,49.36,76281.17,0.0,-0.98879,1e-05,2.13465]
[1776819089395,49.36,76279.74,0.0,-0.9888,1e-05,2.1329]
[1776819094430,49.36,76285.28,0.0,-0.98876,1e-05,2.13941]
[1776819099465,49.36,76284.69,0.0,-0.98876,1e-05,2.13879]
[1776819104506,49.36,76283.65,0.0,-0.98877,1e-05,2.13755]
[1776819105509,49.36,76274.32,0.0,-0.98885,1e-05,2.12466]
[1776819106516,49.36,76268.94,0.0,-0.98889,1e-05,2.1173]
[1776819108529,49.37,76261.66,0.0,-0.98895,1e-05,2.10746]
[1776819113564,49.37,76264.15,0.0,-0.98893,1e-05,2.11138]
[1776819118599,49.37,76269.82,0.0,-0.98888,1e-05,2.11964]
[1776819120615,49.37,76277.01,0.0,-0.98882,1e-05,2.12975]
[1776819122628,49.37,76274.68,0.0,-0.98884,1e-05,2.12664]
[1776819124641,49.37,76273.46,0.0,-0.98885,1e-05,2.12509]
[1776819129677,49.37,76269.95,0.0,-0.98887,1e-05,2.12061]
[1776819134712,49.37,76251.61,0.0,-0.98902,1e-05,2.09581]
[1776819135720,49.38,76250.41,0.0,-0.98903,1e-05,2.09429]
[1776819140754,49.38,76252.79,0.0,-0.989,1e-05,2.09817]
[1776819145789,49.38,76252.3,0.0,-0.989,1e-05,2.0981]
[1776819150825,49.38,76254.09,0.0,-0.98899,1e-05,2.10114]
[1776819155860,49.39,76263.73,0.0,-0.98891,1e-05,2.11355]
[1776819156867,49.39,76264.19,0.0,-0.98891,1e-05,2.11427]
[1776819160895,49.39,76271.31,0.0,-0.98885,1e-05,2.12447]
[1776819162398,49.39,76273.37,0.0,-0.98883,1e-05,2.12747]
[1776819167944,49.39,76275.15,0.0,-0.98881,1e-05,2.1303]
[1776819172979,49.39,76274.17,0.0,-0.98882,1e-05,2.12929]
[1776819178014,49.39,76278.95,0.0,-0.98878,1e-05,2.13627]
[1776819183055,49.39,76282.96,0.0,-0.98874,1e-05,2.14217]
[1776819188090,49.4,76281.1,0.0,-0.98876,1e-05,2.13986]
[1776819190104,49.4,76269.73,0.0,-0.98885,1e-05,2.1242]
[1776819191111,49.4,76269.57,0.0,-0.98885,1e-05,2.12407]
[1776819196149,49.4,76271.41,0.0,-0.98883,1e-05,2.12703]
[1776819201184,49.4,76268.06,0.0,-0.98886,1e-05,2.12281]
[1776819206220,49.4,76266.86,0.0,-0.98886,1e-05,2.12158]
[1776819211255,49.4,76265.88,0.0,-0.98888,1e-05,2.11926]
[1776819215283,49.41,76274.12,0.0,-0.98881,1e-05,2.13107]
[1776819220317,49.41,76268.2,0.0,-0.98885,1e-05,2.12324]
[1776819225353,49.41,76275.17,0.0,-0.98879,1e-05,2.13328]
[1776819230387,49.41,76272.37,0.0,-0.98881,1e-05,2.12974]
[1776819235423,49.41,76273.75,0.0,-0.9888,1e-05,2.13201]
[1776819241467,49.41,76274.37,0.0,-0.98879,1e-05,2.13328]
[1776819244486,49.41,76282.53,0.0,-0.98873,1e-05,2.14481]
[1776819247507,49.41,76290.06,0.0,-0.98866,1e-05,2.15545]
[1776819249520,49.42,76294.14,0.0,-0.98863,1e-05,2.16121]
[1776819254556,49.42,76295.04,0.0,-0.98862,1e-05,2.16257]
[1776819259591,49.42,76297.82,0.0,-0.9886,1e-05,2.16653]
[1776819262612,49.42,76292.74,0.0,-0.98864,1e-05,2.15946]
[1776819267647,49.42,76290.08,0.0,-0.98866,1e-05,2.15588]
[1776819268654,49.42,76285.01,0.0,-0.9887,1e-05,2.14884]
[1776819271676,49.42,76275.38,0.0,-0.98879,1e-05,2.13418]
[1776819272682,49.42,76267.59,0.0,-0.98885,1e-05,2.12348]
[1776819277717,49.42,76267.25,0.0,-0.98885,1e-05,2.12346]
[1776819283253,49.42,76262.78,0.0,-0.98888,1e-05,2.11773]
[1776819285773,49.42,76260.6,0.0,-0.9889,1e-05,2.11501]
[1776819290811,49.43,76260.35,0.0,-0.9889,1e-05,2.11518]
[1776819295843,49.43,76264.56,0.0,-0.98886,1e-05,2.12148]
[1776819298864,49.43,76270.34,0.0,-0.98881,1e-05,2.12973]
[1776819303392,49.43,76275.13,0.0,-0.98877,1e-05,2.13672]
[1776819308935,49.43,76273.74,0.0,-0.98878,1e-05,2.13508]
[1776819313970,49.43,76272.54,0.0,-0.98879,1e-05,2.13371]
[1776819314977,49.43,76263.34,0.0,-0.98886,1e-05,2.12103]
[1776819315985,49.43,76263.31,0.0,-0.98886,1e-05,2.12107]
[1776819316991,49.43,76269.42,0.0,-0.98881,1e-05,2.12961]
[1776819317998,49.43,76272.36,0.0,-0.98879,1e-05,2.13375]
[1776819323533,49.44,76264.6,0.0,-0.98885,1e-05,2.12341]
[1776819325051,49.44,76271.05,0.0,-0.9888,1e-05,2.13241]
[1776819326059,49.44,76274.0,0.0,-0.98877,1e-05,2.13657]
[1776819328073,49.44,76275.43,0.0,-0.98876,1e-05,2.13865]
[1776819333605,49.44,76276.12,0.0,-0.98876,1e-05,2.13844]
[1776819338144,49.44,76267.01,0.0,-0.98883,1e-05,2.12595]
[1776819339151,49.44,76263.73,0.0,-0.98886,1e-05,2.12148]
[1776819344185,49.44,76264.75,0.0,-0.98885,1e-05,2.12323]
[1776819349225,49.44,76264.98,0.0,-0.98885,1e-05,2.12388]
[1776819354255,49.44,76260.74,0.0,-0.98888,1e-05,2.11835]
[1776819355261,49.44,76255.12,0.0,-0.98892,1e-05,2.11068]
[1776819356268,49.44,76253.91,0.0,-0.98893,1e-05,2.10911]
[1776819360299,49.45,76259.68,0.0,-0.98888,1e-05,2.11743]
[1776819362312,49.45,76254.16,0.0,-0.98893,1e-05,2.11]
[1776819365333,49.45,76260.06,0.0,-0.98888,1e-05,2.1184]
[1776819367346,49.45,76265.98,0.0,-0.98883,1e-05,2.12674]
[1776819369362,49.45,76267.29,0.0,-0.98882,1e-05,2.12868]
[1776819371380,49.45,76261.77,0.0,-0.98886,1e-05,2.12126]
[1776819375403,49.45,76256.84,0.0,-0.9889,1e-05,2.11478]
[1776819377417,49.45,76266.49,0.0,-0.98882,1e-05,2.12819]
[1776819378424,49.45,76266.19,0.0,-0.98882,1e-05,2.12784]
[1776819383459,49.45,76264.26,0.0,-0.98884,1e-05,2.12555]
[1776819387490,49.45,76267.46,0.0,-0.98881,1e-05,2.13021]
[1776819394536,49.46,76268.36,0.0,-0.98881,1e-05,2.13037]
[1776819399572,49.46,76271.76,0.0,-0.98878,1e-05,2.13531]
[1776819404607,49.46,76274.65,0.0,-0.98875,1e-05,2.13949]
[1776819406625,49.46,76287.57,0.0,-0.98864,1e-05,2.15754]
[1776819408635,49.46,76293.99,0.0,-0.98859,1e-05,2.16652]
[1776819413669,49.46,76297.83,0.0,-0.98856,1e-05,2.17182]
[1776819418705,49.46,76299.36,0.0,-0.98855,1e-05,2.17385]
[1776819421728,49.46,76307.55,0.0,-0.98848,1e-05,2.1853]
[1776819426775,49.45,76311.11,0.0,-0.98845,1e-05,2.19008]
[1776819429783,49.45,76304.75,0.0,-0.98851,1e-05,2.18094]
[1776819431800,49.45,76295.33,0.0,-0.98858,1e-05,2.16764]
[1776819432803,49.45,76281.08,0.0,-0.9887,1e-05,2.14771]
[1776819437839,49.45,76276.95,0.0,-0.98874,1e-05,2.14208]
[1776819442873,49.46,76274.16,0.0,-0.98876,1e-05,2.13838]
[1776819447908,49.46,76273.42,0.0,-0.98876,1e-05,2.13752]
[1776819451936,49.46,76278.81,0.0,-0.98873,1e-05,2.14372]
[1776819456970,49.46,76279.24,0.0,-0.98872,1e-05,2.14443]
[1776819463016,49.46,76283.31,0.0,-0.98869,1e-05,2.15021]
[1776819468049,49.46,76286.24,0.0,-0.98866,1e-05,2.15439]
[1776819473083,49.46,76289.69,0.0,-0.98863,1e-05,2.1593]
[1776819478118,49.46,76292.55,0.0,-0.98861,1e-05,2.16337]
[1776819483154,49.46,76293.51,0.0,-0.9886,1e-05,2.16477]
[1776819487182,49.46,76287.96,0.0,-0.98865,1e-05,2.15707]
[1776819492218,49.46,76285.29,0.0,-0.98867,1e-05,2.15347]
[1776819494737,49.46,76293.06,0.0,-0.9886,1e-05,2.16442]
[1776819496245,49.46,76295.46,0.0,-0.98858,1e-05,2.16779]
[1776819501281,49.46,76291.67,0.0,-0.98861,1e-05,2.16248]
[1776819504807,49.46,76300.79,0.0,-0.98854,1e-05,2.17533]
[1776819510346,49.46,76302.36,0.0,-0.98852,1e-05,2.17749]
[1776819515382,49.46,76298.92,0.0,-0.98856,1e-05,2.17116]
[1776819520417,49.46,76298.22,0.0,-0.98857,1e-05,2.17019]
[1776819524947,49.46,76287.88,0.0,-0.98865,1e-05,2.15572]
[1776819526460,49.46,76286.52,0.0,-0.98866,1e-05,2.15385]
[1776819531494,49.46,76284.34,0.0,-0.98868,1e-05,2.15097]
[1776819536529,49.46,76282.84,0.0,-0.98869,1e-05,2.14904]
[1776819541564,49.46,76279.08,0.0,-0.98872,1e-05,2.14397]
[1776819543578,49.46,76284.45,0.0,-0.98868,1e-05,2.15154]
[1776819545594,49.46,76289.55,0.0,-0.98864,1e-05,2.1587]
[1776819549624,49.46,76283.48,0.0,-0.98869,1e-05,2.15027]
[1776819552645,49.46,76277.27,0.0,-0.98874,1e-05,2.14171]
[1776819557679,49.46,76277.01,0.0,-0.98874,1e-05,2.14152]
[1776819562715,49.47,76275.53,0.0,-0.98875,1e-05,2.13965]
[1776819568758,49.47,76274.95,0.0,-0.98875,1e-05,2.13905]
[1776819573793,49.47,76275.11,0.0,-0.98876,1e-05,2.138]
[1776819578828,49.47,76275.64,0.0,-0.98875,1e-05,2.13891]
[1776819583863,49.47,76276.93,0.0,-0.98874,1e-05,2.14086]
[1776819587891,49.47,76271.44,0.0,-0.98878,1e-05,2.13335]
[1776819592928,49.47,76271.39,0.0,-0.98878,1e-05,2.13347]
[1776819595948,49.47,76278.6,0.0,-0.98872,1e-05,2.14358]
[1776819597976,49.47,76347.08,0.0,-0.98814,1e-05,2.24102]
[1776819598980,49.47,76353.06,0.0,-0.98809,1e-05,2.25]
[1776819602007,49.47,76347.65,0.0,-0.98814,1e-05,2.24171]
[1776819603008,49.47,76337.92,0.0,-0.98822,1e-05,2.22758]
[1776819604018,49.47,76332.7,0.0,-0.98827,1e-05,2.21999]
[1776819606032,49.47,76345.34,0.0,-0.98816,1e-05,2.23788]
[1776819609053,49.47,76349.08,0.0,-0.98813,1e-05,2.24283]
[1776819612074,49.47,76343.87,0.0,-0.98818,1e-05,2.23486]
[1776819615096,49.46,76326.42,0.0,-0.98833,1e-05,2.20943]
[1776819616105,49.46,76321.6,0.0,-0.98837,1e-05,2.20246]
[1776819617110,49.46,76329.88,0.0,-0.9883,1e-05,2.21418]
[1776819618119,49.46,76328.3,0.0,-0.98832,1e-05,2.21181]
[1776819620132,49.46,76318.01,0.0,-0.98841,1e-05,2.19695]
[1776819621140,49.46,76310.48,0.0,-0.98847,1e-05,2.1862]
[1776819622147,49.46,76308.43,0.0,-0.98849,1e-05,2.18323]
[1776819623153,49.46,76293.26,0.0,-0.98862,1e-05,2.16182]
[1776819624163,49.46,76291.12,0.0,-0.98863,1e-05,2.1588]
[1776819625664,49.46,76297.27,0.0,-0.98858,1e-05,2.16741]
[1776819627183,49.46,76301.8,0.0,-0.98854,1e-05,2.17373]
[1776819628189,49.46,76307.23,0.0,-0.9885,1e-05,2.18134]
[1776819629196,49.46,76307.51,0.0,-0.9885,1e-05,2.18168]
[1776819632217,49.46,76306.0,0.0,-0.98852,1e-05,2.17791]
[1776819633223,49.46,76305.0,0.0,-0.98853,1e-05,2.17645]
[1776819638259,49.46,76300.74,0.0,-0.98856,1e-05,2.17022]
[1776819643294,49.46,76299.2,0.0,-0.98858,1e-05,2.16784]
[1776819647322,49.46,76290.63,0.0,-0.98865,1e-05,2.15568]
[1776819649336,49.46,76288.81,0.0,-0.98867,1e-05,2.1531]
[1776819650351,49.46,76297.4,0.0,-0.98859,1e-05,2.16512]
[1776819651350,49.46,76298.69,0.0,-0.98858,1e-05,2.1669]
[1776819656385,49.45,76297.78,0.0,-0.98859,1e-05,2.16543]
[1776819661420,49.45,76303.47,0.0,-0.98855,1e-05,2.17324]
[1776819662427,49.45,76303.57,0.0,-0.98855,1e-05,2.17332]
[1776819665943,49.45,76296.15,0.0,-0.98861,1e-05,2.16267]
[1776819670484,49.45,76290.96,0.0,-0.98865,1e-05,2.15525]
[1776819672497,49.45,76297.85,0.0,-0.9886,1e-05,2.16485]
[1776819673505,49.45,76305.12,0.0,-0.98854,1e-05,2.17503]
[1776819674511,49.45,76305.25,0.0,-0.98854,1e-05,2.17515]
[1776819679546,49.45,76312.86,0.0,-0.98847,1e-05,2.18553]
[1776819680553,49.45,76317.95,0.0,-0.98843,1e-05,2.19266]
[1776819681560,49.45,76321.6,0.0,-0.9884,1e-05,2.19774]
[1776819683574,49.45,76337.06,0.0,-0.98827,1e-05,2.21957]
[1776819684582,49.45,76337.03,0.0,-0.98827,1e-05,2.21938]
[1776819686094,49.45,76342.53,0.0,-0.98823,1e-05,2.22696]
[1776819687604,49.45,76358.79,0.0,-0.98809,1e-05,2.25025]
[1776819688609,49.44,76357.68,0.0,-0.9881,1e-05,2.24844]
[1776819690623,49.44,76354.05,0.0,-0.98813,1e-05,2.24282]
[1776819696170,49.44,76349.9,0.0,-0.98818,1e-05,2.23437]
[1776819701701,49.44,76349.12,0.0,-0.98819,1e-05,2.23249]
[1776819706735,49.43,76348.44,0.0,-0.9882,1e-05,2.2308]
[1776819711769,49.43,76352.05,0.0,-0.98818,1e-05,2.23527]
[1776819713784,49.43,76359.29,0.0,-0.98812,1e-05,2.24542]
[1776819714791,49.43,76361.41,0.0,-0.9881,1e-05,2.24833]
[1776819719826,49.42,76360.23,0.0,-0.98811,1e-05,2.24563]
[1776819724861,49.42,76355.36,0.0,-0.98816,1e-05,2.23796]
[1776819727881,49.42,76364.93,0.0,-0.98808,1e-05,2.25119]
[1776819732917,49.41,76369.5,0.0,-0.98805,1e-05,2.25697]
[1776819737952,49.41,76372.99,0.0,-0.98802,1e-05,2.26116]
[1776819740979,49.41,76379.28,0.0,-0.98797,1e-05,2.26976]
[1776819746010,49.4,76382.39,0.0,-0.98795,1e-05,2.27331]
[1776819748024,49.4,76372.78,0.0,-0.98804,1e-05,2.25894]
[1776819750040,49.4,76367.62,0.0,-0.98808,1e-05,2.25114]
[1776819755074,49.4,76372.86,0.0,-0.98805,1e-05,2.25647]
[1776819760108,49.39,76373.59,0.0,-0.98805,1e-05,2.25675]
[1776819765142,49.39,76377.09,0.0,-0.98802,1e-05,2.26104]
[1776819770178,49.39,76375.92,0.0,-0.98804,1e-05,2.25853]
[1776819775213,49.38,76384.22,0.0,-0.98797,1e-05,2.26983]
[1776819778235,49.38,76393.5,0.0,-0.98789,1e-05,2.28285]
[1776819779241,49.38,76403.77,0.0,-0.9878,1e-05,2.29775]
[1776819780248,49.38,76403.94,0.0,-0.9878,1e-05,2.29778]
[1776819783269,49.38,76397.67,0.0,-0.98786,1e-05,2.28788]
[1776819785289,49.38,76392.08,0.0,-0.98791,1e-05,2.27926]
[1776819788303,49.37,76386.24,0.0,-0.98797,1e-05,2.27014]
[1776819793340,49.37,76378.07,0.0,-0.98805,1e-05,2.25734]
[1776819794346,49.37,76376.75,0.0,-0.98806,1e-05,2.25526]
[1776819799381,49.37,76374.88,0.0,-0.98808,1e-05,2.2518]
[1776819804416,49.36,76376.45,0.0,-0.98807,1e-05,2.25335]
[1776819809451,49.36,76375.45,0.0,-0.98808,1e-05,2.25117]
[1776819814487,49.36,76375.3,0.0,-0.9881,1e-05,2.24876]
[1776819819523,49.35,76375.99,0.0,-0.98809,1e-05,2.24907]
[1776819823550,49.35,76367.6,0.0,-0.98817,1e-05,2.23639]
[1776819824557,49.35,76364.0,0.0,-0.9882,1e-05,2.23108]
[1776819827094,49.35,76356.95,0.0,-0.98826,1e-05,2.22064]
[1776819830599,49.35,76362.99,0.0,-0.98821,1e-05,2.22905]
[1776819832618,49.35,76369.64,0.0,-0.98816,1e-05,2.23842]
[1776819834627,49.35,76375.06,0.0,-0.98811,1e-05,2.24602]
[1776819837164,49.35,76378.89,0.0,-0.98808,1e-05,2.25117]
[1776819842683,49.34,76374.87,0.0,-0.98812,1e-05,2.24463]
[1776819843691,49.34,76382.32,0.0,-0.98806,1e-05,2.2553]
[1776819844698,49.34,76381.48,0.0,-0.98807,1e-05,2.25394]
[1776819848726,49.34,76375.05,0.0,-0.98812,1e-05,2.24403]
[1776819850739,49.34,76374.12,0.0,-0.98813,1e-05,2.24243]
[1776819855773,49.33,76370.22,0.0,-0.98817,1e-05,2.23619]
[1776819857304,49.33,76376.11,0.0,-0.98812,1e-05,2.24448]
[1776819859803,49.33,76377.07,0.0,-0.98812,1e-05,2.24563]
[1776819864837,49.33,76378.37,0.0,-0.98811,1e-05,2.24689]
[1776819868867,49.33,76383.64,0.0,-0.98806,1e-05,2.25403]
[1776819873901,49.33,76383.41,0.0,-0.98808,1e-05,2.25154]
[1776819878937,49.32,76378.52,0.0,-0.98813,1e-05,2.24378]
[1776819879944,49.32,76370.51,0.0,-0.98819,1e-05,2.23208]
[1776819880951,49.32,76368.4,0.0,-0.98821,1e-05,2.22894]
[1776819885985,49.32,76369.92,0.0,-0.9882,1e-05,2.23065]
[1776819891020,49.32,76378.5,0.0,-0.98813,1e-05,2.24257]
[1776819892031,49.32,76379.89,0.0,-0.98812,1e-05,2.24446]
[1776819894043,49.32,76373.57,0.0,-0.98818,1e-05,2.23509]
[1776819895051,49.32,76373.42,0.0,-0.98818,1e-05,2.23477]
[1776819898073,49.31,76352.92,0.0,-0.98836,1e-05,2.205]
[1776819899080,49.31,76347.39,0.0,-0.9884,1e-05,2.19706]
[1776819900087,49.31,76344.4,0.0,-0.98843,1e-05,2.19273]
[1776819905122,49.31,76345.19,0.0,-0.98842,1e-05,2.19365]
[1776819906130,49.31,76352.91,0.0,-0.98836,1e-05,2.20459]
[1776819907136,49.31,76361.91,0.0,-0.98828,1e-05,2.21739]
[1776819908142,49.31,76355.03,0.0,-0.98834,1e-05,2.20746]
[1776819913188,49.31,76351.77,0.0,-0.98837,1e-05,2.20247]
[1776819915199,49.31,76345.84,0.0,-0.98842,1e-05,2.19391]
[1776819920229,49.31,76345.82,0.0,-0.98842,1e-05,2.19358]
[1776819925264,49.31,76343.74,0.0,-0.98844,1e-05,2.19032]
[1776819930299,49.31,76340.62,0.0,-0.98847,1e-05,2.1856]
[1776819935335,49.31,76337.62,0.0,-0.98851,1e-05,2.17967]
[1776819940371,49.3,76337.27,0.0,-0.98851,1e-05,2.17897]
[1776819945404,49.3,76339.23,0.0,-0.9885,1e-05,2.18155]
[1776819948427,49.3,76342.51,0.0,-0.98847,1e-05,2.18606]
[1776819953463,49.3,76343.3,0.0,-0.98846,1e-05,2.18694]
[1776819958010,49.3,76348.9,0.0,-0.98842,1e-05,2.19469]
[1776819959503,49.3,76351.74,0.0,-0.98839,1e-05,2.1986]
[1776819962524,49.3,76345.07,0.0,-0.98845,1e-05,2.18889]
[1776819966552,49.3,76341.4,0.0,-0.98848,1e-05,2.18347]
[1776819970581,49.3,76335.69,0.0,-0.98853,1e-05,2.1752]
[1776819975617,49.3,76335.29,0.0,-0.98854,1e-05,2.17444]
[1776819980652,49.3,76337.79,0.0,-0.98852,1e-05,2.17776]
[1776819985688,49.29,76344.46,0.0,-0.98846,1e-05,2.187]
[1776819986695,49.29,76345.23,0.0,-0.98846,1e-05,2.18803]
[1776819988221,49.29,76338.38,0.0,-0.98852,1e-05,2.1782]
[1776819989720,49.29,76336.82,0.0,-0.98853,1e-05,2.17596]
[1776819992741,49.29,76327.3,0.0,-0.98862,1e-05,2.161]
[1776819993748,49.29,76326.87,0.0,-0.98862,1e-05,2.16038]
[1776819996770,49.29,76332.4,0.0,-0.98857,1e-05,2.16814]
[1776820001804,49.29,76329.76,0.0,-0.9886,1e-05,2.16434]
[1776820006839,49.29,76328.63,0.0,-0.98861,1e-05,2.16271]
[1776820009860,49.29,76323.16,0.0,-0.98865,1e-05,2.15501]
[1776820014894,49.29,76321.16,0.0,-0.98867,1e-05,2.15224]
[1776820019931,49.29,76317.82,0.0,-0.9887,1e-05,2.14759]
[1776820020937,49.29,76300.23,0.0,-0.98884,1e-05,2.12309]
[1776820021943,49.29,76297.48,0.0,-0.98886,1e-05,2.11933]
[1776820022952,49.29,76305.89,0.0,-0.98879,1e-05,2.13107]
[1776820023958,49.29,76308.74,0.0,-0.98877,1e-05,2.13507]
[1776820024965,49.29,76318.29,0.0,-0.98869,1e-05,2.14844]
[1776820025971,49.29,76321.38,0.0,-0.98867,1e-05,2.15278]
[1776820031008,49.29,76317.32,0.0,-0.9887,1e-05,2.14712]
[1776820036044,49.29,76316.05,0.0,-0.98871,1e-05,2.14536]
[1776820042085,49.29,76316.04,0.0,-0.98871,1e-05,2.14536]
[1776820046116,49.29,76321.61,0.0,-0.98866,1e-05,2.15317]
[1776820047120,49.29,76325.14,0.0,-0.98863,1e-05,2.15811]
[1776820050141,49.29,76323.57,0.0,-0.98865,1e-05,2.15583]
[1776820055176,49.29,76322.75,0.0,-0.98866,1e-05,2.15312]
[1776820060211,49.29,76320.67,0.0,-0.98868,1e-05,2.15005]
[1776820065246,49.29,76319.21,0.0,-0.98869,1e-05,2.14787]
[1776820070281,49.29,76320.78,0.0,-0.98868,1e-05,2.14993]
[1776820075316,49.29,76322.38,0.0,-0.98867,1e-05,2.152]
[1776820076323,49.29,76327.85,0.0,-0.98862,1e-05,2.15963]
[1776820079344,49.29,76322.01,0.0,-0.98867,1e-05,2.1513]
[1776820080352,49.29,76315.99,0.0,-0.98872,1e-05,2.14285]
[1776820085386,49.29,76318.22,0.0,-0.98871,1e-05,2.14588]
[1776820088407,49.29,76324.17,0.0,-0.98866,1e-05,2.15415]
[1776820093442,49.29,76325.07,0.0,-0.98865,1e-05,2.15523]
[1776820095456,49.29,76320.01,0.0,-0.98869,1e-05,2.1481]
[1776820100491,49.29,76321.64,0.0,-0.98868,1e-05,2.1503]
[1776820105525,49.29,76322.56,0.0,-0.98867,1e-05,2.15153]
[1776820110561,49.29,76324.94,0.0,-0.98865,1e-05,2.15481]
[1776820115597,49.29,76313.12,0.0,-0.98876,1e-05,2.1368]
[1776820116603,49.29,76312.06,0.0,-0.98877,1e-05,2.13535]
[1776820118617,49.29,76302.52,0.0,-0.98884,1e-05,2.12215]
[1776820119624,49.29,76301.28,0.0,-0.98885,1e-05,2.12049]
[1776820122646,49.29,76309.98,0.0,-0.98878,1e-05,2.13273]
[1776820123661,49.29,76309.37,0.0,-0.98879,1e-05,2.13192]
[1776820126682,49.29,76319.66,0.0,-0.9887,1e-05,2.14635]
[1776820127708,49.29,76326.92,0.0,-0.98864,1e-05,2.15657]
[1776820129240,49.29,76327.77,0.0,-0.98863,1e-05,2.15774]
[1776820134738,49.29,76325.29,0.0,-0.98865,1e-05,2.15422]
[1776820139773,49.29,76327.51,0.0,-0.98864,1e-05,2.15729]
[1776820143801,49.29,76317.72,0.0,-0.98872,1e-05,2.14357]
[1776820144809,49.29,76317.36,0.0,-0.98872,1e-05,2.14309]
[1776820149843,49.29,76314.99,0.0,-0.98874,1e-05,2.13989]
[1776820154877,49.29,76314.72,0.0,-0.98874,1e-05,2.13967]
[1776820155885,49.29,76323.34,0.0,-0.98867,1e-05,2.15175]
[1776820156893,49.29,76321.94,0.0,-0.98868,1e-05,2.14979]
[1776820157904,49.29,76318.0,0.0,-0.98871,1e-05,2.1443]
[1776820161927,49.29,76313.55,0.0,-0.98875,1e-05,2.13818]
[1776820165959,49.29,76321.01,0.0,-0.98869,1e-05,2.1487]
[1776820171997,49.29,76321.25,0.0,-0.98869,1e-05,2.14765]
[1776820177033,49.29,76325.17,0.0,-0.98866,1e-05,2.15317]
[1776820183075,49.29,76325.24,0.0,-0.98866,1e-05,2.15324]
[1776820189660,49.29,76321.15,0.0,-0.98869,1e-05,2.14748]
[1776820195158,49.29,76322.29,0.0,-0.98868,1e-05,2.14907]
[1776820201201,49.29,76320.3,0.0,-0.9887,1e-05,2.14627]
[1776820206236,49.29,76320.31,0.0,-0.9887,1e-05,2.14627]
[1776820211270,49.29,76318.52,0.0,-0.98872,1e-05,2.14374]
[1776820217313,49.29,76319.43,0.0,-0.98871,1e-05,2.14497]
[1776820222348,49.29,76318.43,0.0,-0.98872,1e-05,2.14352]
[1776820225369,49.29,76311.22,0.0,-0.98878,1e-05,2.13345]
[1776820226376,49.29,76318.09,0.0,-0.98872,1e-05,2.14303]
[1776820230405,49.29,76322.83,0.0,-0.98868,1e-05,2.14958]
[1776820233425,49.29,76329.14,0.0,-0.98864,1e-05,2.1569]
[1776820238460,49.29,76326.92,0.0,-0.98866,1e-05,2.15359]
[1776820243496,49.29,76321.71,0.0,-0.9887,1e-05,2.14611]
[1776820248532,49.29,76321.02,0.0,-0.98871,1e-05,2.14498]
[1776820249538,49.29,76314.57,0.0,-0.98876,1e-05,2.13596]
[1776820250547,49.29,76306.22,0.0,-0.98883,1e-05,2.12435]
[1776820251552,49.29,76300.96,0.0,-0.98887,1e-05,2.11707]
[1776820256588,49.29,76299.11,0.0,-0.98889,1e-05,2.11463]
[1776820261622,49.29,76298.89,0.0,-0.98889,1e-05,2.11445]
[1776820266659,49.29,76301.2,0.0,-0.98887,1e-05,2.11778]
[1776820268673,49.29,76294.83,0.0,-0.98892,1e-05,2.10905]
[1776820271698,49.29,76278.51,0.0,-0.98905,1e-05,2.0868]
[1776820272703,49.29,76272.3,0.0,-0.9891,1e-05,2.07842]
[1776820277739,49.29,76274.28,0.0,-0.98908,1e-05,2.08166]
[1776820282775,49.3,76277.86,0.0,-0.98905,1e-05,2.08708]
[1776820287810,49.3,76279.62,0.0,-0.98903,1e-05,2.09002]
[1776820292844,49.3,76282.45,0.0,-0.98901,1e-05,2.09301]
[1776820297879,49.3,76285.29,0.0,-0.98899,1e-05,2.09744]
[1776820302914,49.3,76285.58,0.0,-0.98898,1e-05,2.09836]
[1776820307951,49.31,76281.44,0.0,-0.98901,1e-05,2.0932]
[1776820308957,49.31,76276.26,0.0,-0.98905,1e-05,2.08621]
[1776820310516,49.31,76273.79,0.0,-0.98907,1e-05,2.08308]
[1776820312989,49.31,76280.32,0.0,-0.98902,1e-05,2.09225]
[1776820316040,49.31,76288.36,0.0,-0.98895,1e-05,2.10361]
[1776820317048,49.31,76292.29,0.0,-0.98892,1e-05,2.10911]
[1776820319061,49.31,76296.72,0.0,-0.98888,1e-05,2.11537]
[1776820320586,49.31,76304.02,0.0,-0.98882,1e-05,2.12561]
[1776820323090,49.31,76312.94,0.0,-0.98875,1e-05,2.13812]
[1776820324098,49.31,76316.75,0.0,-0.98871,1e-05,2.14346]
[1776820329131,49.31,76317.15,0.0,-0.98871,1e-05,2.14413]
[1776820334167,49.31,76317.17,0.0,-0.98871,1e-05,2.14424]
[1776820339201,49.31,76317.69,0.0,-0.9887,1e-05,2.14505]
[1776820342221,49.31,76309.89,0.0,-0.98877,1e-05,2.13425]
[1776820347257,49.32,76313.64,0.0,-0.98874,1e-05,2.13963]
[1776820352292,49.32,76314.68,0.0,-0.98873,1e-05,2.13979]
[1776820357328,49.32,76315.84,0.0,-0.98872,1e-05,2.14154]
[1776820360870,49.32,76338.95,0.0,-0.98853,1e-05,2.17407]
[1776820361364,49.32,76338.95,0.0,-0.98853,1e-05,2.17405]
[1776820362370,49.32,76347.9,0.0,-0.98846,1e-05,2.18668]
[1776820363373,49.32,76358.01,0.0,-0.98837,1e-05,2.201]
[1776820364381,49.32,76364.26,0.0,-0.98832,1e-05,2.20985]
[1776820370422,49.31,76367.28,0.0,-0.9883,1e-05,2.21365]
[1776820375458,49.31,76371.06,0.0,-0.98827,1e-05,2.21864]
[1776820380492,49.31,76369.5,0.0,-0.98828,1e-05,2.21596]
[1776820381501,49.31,76359.62,0.0,-0.98837,1e-05,2.20176]
[1776820382507,49.31,76353.02,0.0,-0.98842,1e-05,2.19231]
[1776820387542,49.31,76348.22,0.0,-0.98846,1e-05,2.18529]
[1776820390563,49.31,76343.1,0.0,-0.98851,1e-05,2.17793]
[1776820395599,49.31,76339.89,0.0,-0.98854,1e-05,2.17324]
[1776820397612,49.31,76329.49,0.0,-0.98862,1e-05,2.15855]
[1776820402650,49.31,76329.49,0.0,-0.98862,1e-05,2.15854]
[1776820407686,49.31,76331.39,0.0,-0.98861,1e-05,2.16115]
[1776820410707,49.31,76336.79,0.0,-0.98856,1e-05,2.1687]
[1776820411713,49.31,76349.66,0.0,-0.98846,1e-05,2.18541]
[1776820413730,49.31,76355.35,0.0,-0.98842,1e-05,2.19336]
[1776820418766,49.3,76360.09,0.0,-0.98838,1e-05,2.19978]
[1776820420780,49.3,76375.75,0.0,-0.98824,1e-05,2.22204]
[1776820425817,49.3,76379.47,0.0,-0.98822,1e-05,2.22687]
[1776820430855,49.3,76385.32,0.0,-0.98817,1e-05,2.23478]
[1776820435889,49.3,76385.16,0.0,-0.98817,1e-05,2.23401]
[1776820440923,49.29,76379.76,0.0,-0.98822,1e-05,2.2257]
[1776820441930,49.29,76377.69,0.0,-0.98824,1e-05,2.22263]
[1776820444951,49.29,76384.74,0.0,-0.98818,1e-05,2.23252]
[1776820449986,49.29,76384.25,0.0,-0.98819,1e-05,2.23132]
[1776820454014,49.29,76391.24,0.0,-0.98813,1e-05,2.24105]
[1776820455024,49.29,76398.86,0.0,-0.98807,1e-05,2.252]
[1776820456028,49.29,76398.31,0.0,-0.98807,1e-05,2.25106]
[1776820461591,49.28,76399.43,0.0,-0.98807,1e-05,2.25191]
[1776820464085,49.28,76405.27,0.0,-0.98802,1e-05,2.26012]
[1776820469119,49.28,76403.33,0.0,-0.98804,1e-05,2.25651]
[1776820474154,49.28,76402.39,0.0,-0.98806,1e-05,2.25286]
[1776820479190,49.27,76397.57,0.0,-0.98811,1e-05,2.24509]
[1776820484225,49.27,76390.19,0.0,-0.98817,1e-05,2.23369]
[1776820485234,49.27,76385.03,0.0,-0.98822,1e-05,2.22611]
[1776820486240,49.27,76380.24,0.0,-0.98826,1e-05,2.2191]
[1776820487249,49.27,76377.89,0.0,-0.98828,1e-05,2.21553]
[1776820491804,49.27,76383.33,0.0,-0.98824,1e-05,2.22299]
[1776820497316,49.26,76379.91,0.0,-0.98827,1e-05,2.21749]
[1776820502354,49.26,76380.18,0.0,-0.98827,1e-05,2.21743]
[1776820505375,49.26,76367.66,0.0,-0.98838,1e-05,2.19927]
[1776820508399,49.26,76356.68,0.0,-0.98847,1e-05,2.18351]
[1776820513431,49.26,76354.84,0.0,-0.98849,1e-05,2.1808]
[1776820515446,49.26,76364.33,0.0,-0.98841,1e-05,2.19424]
[1776820520481,49.26,76365.4,0.0,-0.9884,1e-05,2.19557]
[1776820522017,49.26,76374.91,0.0,-0.98832,1e-05,2.20912]
[1776820522494,49.26,76374.91,0.0,-0.98832,1e-05,2.20907]
[1776820525517,49.26,76367.05,0.0,-0.98839,1e-05,2.19768]
[1776820530550,49.26,76367.74,0.0,-0.98838,1e-05,2.19848]
[1776820532087,49.26,76375.23,0.0,-0.98833,1e-05,2.2077]
[1776820532565,49.26,76375.33,0.0,-0.98833,1e-05,2.20778]
[1776820537601,49.26,76377.63,0.0,-0.98831,1e-05,2.21079]
[1776820540621,49.26,76372.56,0.0,-0.98835,1e-05,2.20338]
[1776820545656,49.26,76369.95,0.0,-0.98838,1e-05,2.19946]
[1776820546664,49.26,76363.44,0.0,-0.98843,1e-05,2.19015]
[1776820548676,49.26,76357.42,0.0,-0.98848,1e-05,2.18158]
[1776820553711,49.25,76353.54,0.0,-0.98852,1e-05,2.17604]
[1776820558746,49.25,76349.79,0.0,-0.98855,1e-05,2.17075]
[1776820562774,49.26,76342.39,0.0,-0.98861,1e-05,2.16034]
[1776820567811,49.26,76340.74,0.0,-0.98862,1e-05,2.15815]
[1776820569830,49.26,76325.15,0.0,-0.98875,1e-05,2.13639]
[1776820570838,49.26,76319.31,0.0,-0.9888,1e-05,2.12833]
[1776820575872,49.26,76319.06,0.0,-0.9888,1e-05,2.12834]
[1776820580907,49.26,76313.83,0.0,-0.98884,1e-05,2.12143]
[1776820582922,49.26,76321.78,0.0,-0.98878,1e-05,2.13262]
[1776820585943,49.26,76327.07,0.0,-0.98873,1e-05,2.14014]
[1776820590979,49.26,76326.67,0.0,-0.98873,1e-05,2.13981]
[1776820596016,49.26,76323.1,0.0,-0.98877,1e-05,2.13366]
[1776820598029,49.26,76328.55,0.0,-0.98872,1e-05,2.14138]
[1776820603066,49.26,76329.66,0.0,-0.98871,1e-05,2.14319]
[1776820608099,49.27,76331.6,0.0,-0.98869,1e-05,2.14615]
[1776820612127,49.27,76324.4,0.0,-0.98875,1e-05,2.13628]
[1776820615148,49.27,76330.05,0.0,-0.9887,1e-05,2.14437]
[1776820616155,49.27,76331.29,0.0,-0.98869,1e-05,2.14615]
[1776820621198,49.27,76334.96,0.0,-0.98866,1e-05,2.15149]
[1776820624220,49.27,76340.75,0.0,-0.98861,1e-05,2.15968]
[1776820629257,49.27,76337.58,0.0,-0.98864,1e-05,2.15525]
[1776820634292,49.27,76334.17,0.0,-0.98867,1e-05,2.15049]
[1776820639326,49.27,76335.0,0.0,-0.98866,1e-05,2.1517]
[1776820644362,49.27,76328.19,0.0,-0.98872,1e-05,2.14219]
[1776820646376,49.27,76324.1,0.0,-0.98875,1e-05,2.13652]
[1776820649397,49.27,76317.86,0.0,-0.9888,1e-05,2.12793]
[1776820654434,49.27,76315.12,0.0,-0.98883,1e-05,2.12299]
[1776820659467,49.27,76318.0,0.0,-0.9888,1e-05,2.12719]
[1776820661480,49.27,76324.24,0.0,-0.98875,1e-05,2.13593]
[1776820666516,49.27,76323.0,0.0,-0.98876,1e-05,2.13427]
[1776820667523,49.27,76331.11,0.0,-0.9887,1e-05,2.14563]
[1776820673076,49.27,76337.4,0.0,-0.98864,1e-05,2.15443]
[1776820678599,49.27,76336.4,0.0,-0.98865,1e-05,2.15296]
[1776820683635,49.27,76332.69,0.0,-0.98868,1e-05,2.14774]
[1776820686680,49.27,76320.43,0.0,-0.98878,1e-05,2.13065]
[1776820687665,49.27,76313.65,0.0,-0.98884,1e-05,2.12123]
[1776820688671,49.27,76311.13,0.0,-0.98886,1e-05,2.11782]
[1776820690689,49.27,76302.7,0.0,-0.98893,1e-05,2.10628]
[1776820695721,49.27,76301.85,0.0,-0.98893,1e-05,2.10545]
[1776820700755,49.28,76304.47,0.0,-0.98891,1e-05,2.10942]
[1776820705791,49.28,76305.62,0.0,-0.9889,1e-05,2.11134]
[1776820706812,49.28,76300.99,0.0,-0.98894,1e-05,2.10502]
[1776820708818,49.28,76293.37,0.0,-0.989,1e-05,2.09471]
[1776820710833,49.28,76288.7,0.0,-0.98903,1e-05,2.08852]
[1776820715869,49.28,76289.0,0.0,-0.98903,1e-05,2.08811]
[1776820719895,49.28,76280.57,0.0,-0.9891,1e-05,2.07708]
[1776820721909,49.29,76274.41,0.0,-0.98915,1e-05,2.06899]
[1776820726944,49.29,76274.07,0.0,-0.98915,1e-05,2.06929]
[1776820728957,49.29,76258.82,0.0,-0.98927,1e-05,2.04896]
[1776820729964,49.29,76250.72,0.0,-0.98933,1e-05,2.03825]
[1776820735000,49.3,76246.52,0.0,-0.98936,1e-05,2.03364]
[1776820740035,49.3,76247.46,0.0,-0.98934,1e-05,2.03592]
[1776820743056,49.3,76231.05,0.0,-0.98947,1e-05,2.01464]
[1776820744063,49.3,76222.7,0.0,-0.98953,1e-05,2.00381]
[1776820746084,49.31,76200.82,0.0,-0.9897,1e-05,1.97553]
[1776820748091,49.31,76195.63,0.0,-0.98973,1e-05,1.96937]
[1776820750105,49.31,76181.27,0.0,-0.98984,1e-05,1.95134]
[1776820751112,49.31,76166.67,0.0,-0.98995,1e-05,1.93284]
[1776820753126,49.32,76178.68,0.0,-0.98985,1e-05,1.94907]
[1776820758161,49.33,76177.39,0.0,-0.98985,1e-05,1.9491]
[1776820763196,49.33,76175.16,0.0,-0.98986,1e-05,1.94792]
[1776820766217,49.34,76163.98,0.0,-0.98994,1e-05,1.93455]
[1776820771252,49.35,76166.87,0.0,-0.98991,1e-05,1.93877]
[1776820776287,49.36,76169.09,0.0,-0.98988,1e-05,1.9434]
[1776820781327,49.36,76170.62,0.0,-0.98986,1e-05,1.94711]
[1776820783338,49.37,76165.82,0.0,-0.98989,1e-05,1.9416]
[1776820788374,49.37,76163.54,0.0,-0.9899,1e-05,1.94042]
[1776820789381,49.38,76153.61,0.0,-0.98997,1e-05,1.928]
[1776820790388,49.38,76152.93,0.0,-0.98998,1e-05,1.9275]
[1776820793941,49.39,76159.57,0.0,-0.98992,1e-05,1.93754]
[1776820799452,49.39,76163.75,0.0,-0.98987,1e-05,1.94477]
[1776820800459,49.4,76173.8,0.0,-0.9898,1e-05,1.95815]
[1776820801466,49.4,76173.99,0.0,-0.98979,1e-05,1.95873]
[1776820802473,49.4,76163.48,0.0,-0.98987,1e-05,1.94545]
[1776820804011,49.4,76166.28,0.0,-0.98984,1e-05,1.94977]
[1776820807509,49.41,76170.14,0.0,-0.98981,1e-05,1.95578]
[1776820812544,49.41,76173.89,0.0,-0.98977,1e-05,1.96229]
[1776820815567,49.42,76173.02,0.0,-0.98977,1e-05,1.96212]
[1776820817582,49.42,76174.83,0.0,-0.98975,1e-05,1.96511]
[1776820822619,49.43,76172.71,0.0,-0.98976,1e-05,1.96389]
[1776820827654,49.44,76170.77,0.0,-0.98977,1e-05,1.9629]
[1776820829669,49.44,76163.58,0.0,-0.98982,1e-05,1.9545]
[1776820834703,49.45,76162.04,0.0,-0.98982,1e-05,1.95282]
[1776820839740,49.45,76166.06,0.0,-0.98978,1e-05,1.95968]
[1776820840754,49.46,76171.84,0.0,-0.98974,1e-05,1.96751]
[1776820841753,49.46,76182.77,0.0,-0.98965,1e-05,1.98207]
[1776820844291,49.46,76188.07,0.0,-0.98961,1e-05,1.98958]
[1776820849808,49.47,76190.18,0.0,-0.98958,1e-05,1.99397]
[1776820854844,49.47,76190.12,0.0,-0.98958,1e-05,1.99518]
[1776820860886,49.48,76194.39,0.0,-0.98953,1e-05,2.00232]
[1776820865919,49.49,76195.99,0.0,-0.98951,1e-05,2.00566]
[1776820869949,49.49,76202.26,0.0,-0.98946,1e-05,2.01492]
[1776820873981,49.49,76196.24,0.0,-0.9895,1e-05,2.00765]
[1776820876998,49.5,76187.6,0.0,-0.98956,1e-05,1.99723]
[1776820880022,49.5,76179.54,0.0,-0.98962,1e-05,1.98745]
[1776820884047,49.51,76164.13,0.0,-0.98973,1e-05,1.96846]
[1776820889081,49.51,76162.16,0.0,-0.98974,1e-05,1.96746]
[1776820893110,49.52,76167.34,0.0,-0.9897,1e-05,1.97409]
[1776820898145,49.53,76167.27,0.0,-0.98969,1e-05,1.9755]
[1776820899152,49.53,76160.87,0.0,-0.98974,1e-05,1.96747]
[1776820901166,49.53,76155.5,0.0,-0.98977,1e-05,1.96113]
[1776820906202,49.54,76167.11,0.0,-0.98967,1e-05,1.97786]
[1776820911238,49.54,76170.84,0.0,-0.98964,1e-05,1.98421]
[1776820912243,49.54,76145.48,0.0,-0.98983,1e-05,1.95122]
[1776820914258,49.55,76137.07,0.0,-0.98989,1e-05,1.94108]
[1776820919292,49.56,76133.05,0.0,-0.98991,1e-05,1.93769]
[1776820924328,49.56,76138.05,0.0,-0.98986,1e-05,1.9459]
[1776820926342,49.57,76144.21,0.0,-0.98981,1e-05,1.95451]
[1776820929364,49.57,76149.27,0.0,-0.98977,1e-05,1.96204]
[1776820930370,49.57,76154.93,0.0,-0.98972,1e-05,1.96971]
[1776820932384,49.58,76161.68,0.0,-0.98967,1e-05,1.9791]
[1776820937419,49.58,76164.89,0.0,-0.98963,1e-05,1.98475]
[1776820942454,49.59,76168.8,0.0,-0.98959,1e-05,1.99126]
[1776820946482,49.59,76176.99,0.0,-0.98952,1e-05,2.00311]
[1776820948496,49.6,76177.14,0.0,-0.98952,1e-05,2.0038]
[1776820953535,49.6,76174.64,0.0,-0.98954,1e-05,2.00039]
[1776820955551,49.6,76168.35,0.0,-0.98958,1e-05,1.99262]
[1776820956559,49.61,76167.25,0.0,-0.98959,1e-05,1.99144]
[1776820959582,49.61,76181.2,0.0,-0.98948,1e-05,2.01062]
[1776820960587,49.61,76187.64,0.0,-0.98943,1e-05,2.01938]
[1776820961594,49.61,76185.6,0.0,-0.98944,1e-05,2.0169]
[1776820965146,49.62,76183.31,0.0,-0.98945,1e-05,2.01478]
[1776820967636,49.62,76188.35,0.0,-0.98941,1e-05,2.02191]
[1776820968646,49.62,76189.12,0.0,-0.9894,1e-05,2.02315]
[1776820973678,49.62,76187.22,0.0,-0.98941,1e-05,2.02166]
[1776820978713,49.63,76185.63,0.0,-0.98942,1e-05,2.02058]
[1776820982745,49.63,76190.68,0.0,-0.98938,1e-05,2.02807]
[1776820983748,49.63,76216.43,0.0,-0.98917,1e-05,2.06275]
[1776820985288,49.63,76223.97,0.0,-0.98911,1e-05,2.07318]
[1776820988783,49.63,76229.74,0.0,-0.98906,1e-05,2.08133]
[1776820993819,49.64,76228.52,0.0,-0.98907,1e-05,2.08016]
[1776820998857,49.64,76231.49,0.0,-0.98904,1e-05,2.08483]
[1776821000868,49.64,76223.32,0.0,-0.9891,1e-05,2.07397]
[1776821002881,49.64,76229.0,0.0,-0.98906,1e-05,2.0818]
[1776821003888,49.64,76230.15,0.0,-0.98905,1e-05,2.08348]
[1776821006914,49.64,76234.85,0.0,-0.98901,1e-05,2.09031]
[1776821011949,49.65,76232.96,0.0,-0.98903,1e-05,2.08688]
[1776821013963,49.65,76226.94,0.0,-0.98907,1e-05,2.07894]
[1776821015503,49.65,76233.89,0.0,-0.98902,1e-05,2.08852]
[1776821015977,49.65,76233.89,0.0,-0.98902,1e-05,2.08863]
[1776821016985,49.65,76240.1,0.0,-0.98897,1e-05,2.0972]
[1776821022020,49.65,76232.13,0.0,-0.98903,1e-05,2.08685]
[1776821027055,49.65,76230.25,0.0,-0.98904,1e-05,2.0849]
[1776821032097,49.66,76226.96,0.0,-0.98906,1e-05,2.08106]
[1776821034103,49.66,76232.59,0.0,-0.98901,1e-05,2.08896]
[1776821039139,49.66,76232.87,0.0,-0.98901,1e-05,2.08994]
[1776821043167,49.66,76228.67,0.0,-0.98904,1e-05,2.08471]
[1776821045181,49.66,76223.8,0.0,-0.98908,1e-05,2.07838]
[1776821050217,49.67,76219.6,0.0,-0.98911,1e-05,2.07343]
[1776821055251,49.67,76219.71,0.0,-0.9891,1e-05,2.07433]
[1776821060287,49.67,76214.74,0.0,-0.98914,1e-05,2.06838]
[1776821064315,49.68,76203.48,0.0,-0.98922,1e-05,2.05388]
[1776821066329,49.68,76198.14,0.0,-0.98926,1e-05,2.04711]
[1776821071364,49.68,76191.82,0.0,-0.98931,1e-05,2.03824]
[1776821076398,49.69,76187.26,0.0,-0.98934,1e-05,2.03321]
[1776821077407,49.69,76179.93,0.0,-0.9894,1e-05,2.0237]
[1776821082441,49.69,76182.01,0.0,-0.98937,1e-05,2.02757]
[1776821087476,49.7,76186.06,0.0,-0.98934,1e-05,2.034]
[1776821092512,49.7,76180.83,0.0,-0.98937,1e-05,2.02806]
[1776821093520,49.7,76171.38,0.0,-0.98944,1e-05,2.01577]
[1776821095533,49.71,76176.3,0.0,-0.9894,1e-05,2.02273]
[1776821100571,49.71,76175.08,0.0,-0.98941,1e-05,2.02221]
[1776821105606,49.72,76169.65,0.0,-0.98944,1e-05,2.01614]
[1776821110641,49.72,76166.07,0.0,-0.98946,1e-05,2.01256]
[1776821113662,49.72,76178.4,0.0,-0.98936,1e-05,2.02959]
[1776821114669,49.73,76183.22,0.0,-0.98932,1e-05,2.03621]
[1776821115676,49.73,76187.75,0.0,-0.98929,1e-05,2.04245]
[1776821116683,49.73,76186.62,0.0,-0.98929,1e-05,2.04112]
[1776821121719,49.73,76185.92,0.0,-0.98929,1e-05,2.04109]
[1776821126753,49.74,76183.62,0.0,-0.98931,1e-05,2.03891]
[1776821131788,49.74,76187.13,0.0,-0.98928,1e-05,2.04309]
[1776821136824,49.74,76187.79,0.0,-0.98927,1e-05,2.04482]
[1776821141857,49.75,76188.51,0.0,-0.98926,1e-05,2.0466]
[1776821143871,49.75,76192.46,0.0,-0.98923,1e-05,2.0522]
[1776821146431,49.75,76186.2,0.0,-0.98927,1e-05,2.04428]
[1776821148907,49.75,76180.42,0.0,-0.98932,1e-05,2.03689]
[1776821149914,49.75,76169.0,0.0,-0.98941,1e-05,2.02189]
[1776821150921,49.75,76163.01,0.0,-0.98945,1e-05,2.01417]
[1776821151927,49.75,76162.96,0.0,-0.98945,1e-05,2.01432]
[1776821156963,49.76,76163.81,0.0,-0.98944,1e-05,2.01649]
[1776821159984,49.76,76174.45,0.0,-0.98935,1e-05,2.03122]
[1776821160995,49.76,76175.49,0.0,-0.98934,1e-05,2.03279]
[1776821161999,49.76,76168.15,0.0,-0.9894,1e-05,2.02323]
[1776821163004,49.76,76166.34,0.0,-0.98941,1e-05,2.02104]
[1776821166572,49.77,76165.2,0.0,-0.98941,1e-05,2.02035]
[1776821172068,49.77,76164.43,0.0,-0.98941,1e-05,2.02061]
[1776821175089,49.78,76169.45,0.0,-0.98937,1e-05,2.02788]
[1776821178110,49.78,76175.98,0.0,-0.98931,1e-05,2.03712]
[1776821179116,49.78,76183.52,0.0,-0.98925,1e-05,2.04735]
[1776821184152,49.78,76183.35,0.0,-0.98925,1e-05,2.0479]
[1776821189187,49.79,76178.16,0.0,-0.98929,1e-05,2.04176]
[1776821194223,49.79,76177.2,0.0,-0.9893,1e-05,2.03992]
[1776821199258,49.79,76180.4,0.0,-0.98927,1e-05,2.045]
[1776821205303,49.8,76177.97,0.0,-0.98928,1e-05,2.04271]
[1776821210337,49.8,76183.38,0.0,-0.98923,1e-05,2.05072]
[1776821215373,49.81,76190.3,0.0,-0.98917,1e-05,2.06069]
[1776821220408,49.81,76184.99,0.0,-0.98921,1e-05,2.05394]
[1776821223429,49.81,76191.06,0.0,-0.98916,1e-05,2.06249]
[1776821228464,49.81,76192.26,0.0,-0.98915,1e-05,2.0647]
[1776821233500,49.81,76192.76,0.0,-0.98914,1e-05,2.06594]
[1776821238534,49.82,76190.97,0.0,-0.98915,1e-05,2.06409]
[1776821243568,49.82,76187.39,0.0,-0.98918,1e-05,2.05986]
[1776821248603,49.82,76187.18,0.0,-0.98918,1e-05,2.06016]
[1776821253639,49.82,76189.31,0.0,-0.98916,1e-05,2.06219]
[1776821259680,49.83,76189.14,0.0,-0.98916,1e-05,2.06263]
[1776821264715,49.83,76186.24,0.0,-0.98918,1e-05,2.05929]
[1776821269754,49.83,76182.05,0.0,-0.98921,1e-05,2.05428]
[1776821274786,49.84,76189.23,0.0,-0.98915,1e-05,2.06452]
[1776821275794,49.84,76195.15,0.0,-0.9891,1e-05,2.07259]
[1776821279827,49.84,76200.36,0.0,-0.98906,1e-05,2.07997]
[1776821284855,49.84,76195.72,0.0,-0.98909,1e-05,2.07412]
[1776821286869,49.84,76188.35,0.0,-0.98915,1e-05,2.06439]
[1776821290898,49.84,76182.73,0.0,-0.98919,1e-05,2.05731]
[1776821295932,49.85,76175.85,0.0,-0.98924,1e-05,2.04872]
[1776821297485,49.85,76167.65,0.0,-0.9893,1e-05,2.03807]
[1776821302985,49.85,76169.53,0.0,-0.98929,1e-05,2.04135]
[1776821308021,49.85,76167.21,0.0,-0.9893,1e-05,2.03903]
[1776821313055,49.86,76156.9,0.0,-0.98938,1e-05,2.02475]
[1776821314063,49.86,76152.73,0.0,-0.98941,1e-05,2.01941]
[1776821315069,49.86,76151.16,0.0,-0.98942,1e-05,2.01753]
[1776821319104,49.86,76144.92,0.0,-0.98947,1e-05,2.00991]
[1776821320108,49.86,76143.02,0.0,-0.98948,1e-05,2.00741]
[1776821325144,49.87,76142.18,0.0,-0.98949,1e-05,2.00719]
[1776821330178,49.87,76141.64,0.0,-0.98949,1e-05,2.00715]
[1776821334208,49.87,76146.12,0.0,-0.98945,1e-05,2.01393]
[1776821336224,49.87,76153.03,0.0,-0.98939,1e-05,2.02346]
[1776821340248,49.88,76161.63,0.0,-0.98932,1e-05,2.03543]
[1776821341254,49.88,76162.73,0.0,-0.98931,1e-05,2.03725]
[1776821344276,49.88,76155.64,0.0,-0.98936,1e-05,2.02838]
[1776821349311,49.89,76154.3,0.0,-0.98936,1e-05,2.02758]
[1776821354346,49.89,76152.51,0.0,-0.98937,1e-05,2.02601]
[1776821357914,49.89,76158.98,0.0,-0.98932,1e-05,2.03517]
[1776821363408,49.9,76163.09,0.0,-0.98928,1e-05,2.04173]
[1776821368450,49.9,76162.16,0.0,-0.98928,1e-05,2.04139]
[1776821373478,49.91,76162.93,0.0,-0.98928,1e-05,2.04194]
[1776821378514,49.91,76164.08,0.0,-0.98926,1e-05,2.04439]
[1776821383549,49.91,76163.26,0.0,-0.98926,1e-05,2.04424]
[1776821386570,49.92,76159.09,0.0,-0.98929,1e-05,2.03927]
[1776821391605,49.92,76160.46,0.0,-0.98928,1e-05,2.04208]
[1776821392612,49.92,76167.05,0.0,-0.98922,1e-05,2.05106]
[1776821397646,49.93,76167.67,0.0,-0.98921,1e-05,2.05278]
[1776821402683,49.93,76156.49,0.0,-0.9893,1e-05,2.0386]
[1776821404709,49.93,76147.85,0.0,-0.98937,1e-05,2.02714]
[1776821405715,49.93,76139.78,0.0,-0.98943,1e-05,2.01647]
[1776821406716,49.93,76148.74,0.0,-0.98936,1e-05,2.02853]
[1776821411754,49.93,76149.1,0.0,-0.98935,1e-05,2.03005]
[1776821415780,49.94,76157.44,0.0,-0.98928,1e-05,2.04193]
[1776821420815,49.94,76160.52,0.0,-0.98925,1e-05,2.04688]
[1776821421823,49.94,76175.09,0.0,-0.98913,1e-05,2.06652]
[1776821426861,49.95,76175.04,0.0,-0.98913,1e-05,2.0671]
[1776821431896,49.95,76174.04,0.0,-0.98914,1e-05,2.06501]
[1776821436931,49.95,76174.05,0.0,-0.98914,1e-05,2.06567]
[1776821438943,49.95,76179.52,0.0,-0.98909,1e-05,2.07326]
[1776821442983,49.95,76171.22,0.0,-0.98915,1e-05,2.06255]
[1776821443988,49.96,76165.78,0.0,-0.9892,1e-05,2.05541]
[1776821446006,49.96,76160.38,0.0,-0.98924,1e-05,2.04848]
[1776821448023,49.96,76165.51,0.0,-0.98919,1e-05,2.05562]
[1776821453058,49.96,76165.29,0.0,-0.98919,1e-05,2.056]
[1776821458093,49.96,76165.01,0.0,-0.98919,1e-05,2.0563]
[1776821463129,49.97,76153.37,0.0,-0.98928,1e-05,2.04147]
[1776821465143,49.97,76153.89,0.0,-0.98927,1e-05,2.04248]
[1776821467155,49.97,76161.02,0.0,-0.98921,1e-05,2.05231]
[1776821468710,49.97,76166.71,0.0,-0.98917,1e-05,2.0602]
[1776821470181,49.97,76169.47,0.0,-0.98914,1e-05,2.06403]
[1776821471184,49.97,76174.87,0.0,-0.9891,1e-05,2.07141]
[1776821472195,49.97,76175.56,0.0,-0.98909,1e-05,2.07244]
[1776821477226,49.98,76176.12,0.0,-0.98909,1e-05,2.07372]
[1776821482262,49.98,76176.31,0.0,-0.98908,1e-05,2.07448]
[1776821487297,49.98,76173.79,0.0,-0.9891,1e-05,2.07161]
[1776821492332,49.98,76175.04,0.0,-0.98909,1e-05,2.07241]
[1776821497366,49.98,76180.43,0.0,-0.98905,1e-05,2.08017]
[1776821498922,49.98,76180.86,0.0,-0.98904,1e-05,2.08093]
[1776821503410,49.99,76189.44,0.0,-0.98897,1e-05,2.09288]
[1776821504417,49.99,76190.35,0.0,-0.98896,1e-05,2.09418]
[1776821509452,49.99,76187.58,0.0,-0.98898,1e-05,2.09072]
[1776821513482,49.99,76179.03,0.0,-0.98905,1e-05,2.07939]
[1776821514489,49.99,76173.17,0.0,-0.9891,1e-05,2.07157]
[1776821515498,49.99,76170.54,0.0,-0.98912,1e-05,2.06812]
[1776821520532,49.99,76177.47,0.0,-0.98906,1e-05,2.07792]
[1776821521539,49.99,76177.31,0.0,-0.98906,1e-05,2.07778]
[1776821522548,49.99,76171.78,0.0,-0.98911,1e-05,2.07041]
[1776821523554,49.99,76167.17,0.0,-0.98914,1e-05,2.06431]
[1776821525568,49.99,76164.23,0.0,-0.98916,1e-05,2.06057]
[1776821530605,50.0,76161.66,0.0,-0.98918,1e-05,2.05768]
[1776821531611,50.0,76168.48,0.0,-0.98913,1e-05,2.06693]
[1776821532617,50.0,76169.97,0.0,-0.98911,1e-05,2.06903]
[1776821535639,50.0,76164.93,0.0,-0.98915,1e-05,2.06266]
[1776821540674,50.0,76167.52,0.0,-0.98913,1e-05,2.06661]
[1776821545710,50.0,76169.29,0.0,-0.98911,1e-05,2.06946]
[1776821550745,50.01,76171.99,0.0,-0.98909,1e-05,2.07352]
[1776821555780,50.01,76172.49,0.0,-0.98909,1e-05,2.07319]
[1776821561822,50.01,76169.39,0.0,-0.98911,1e-05,2.06955]
[1776821566857,50.01,76166.94,0.0,-0.98913,1e-05,2.0667]
[1776821568870,50.01,76160.35,0.0,-0.98918,1e-05,2.05807]
[1776821570885,50.01,76168.92,0.0,-0.98911,1e-05,2.06976]
[1776821575920,50.02,76169.75,0.0,-0.9891,1e-05,2.07129]
[1776821580956,50.02,76163.19,0.0,-0.98915,1e-05,2.06291]
[1776821585991,50.02,76161.44,0.0,-0.98916,1e-05,2.06107]
[1776821591026,50.02,76164.34,0.0,-0.98913,1e-05,2.06543]
[1776821596062,50.02,76164.31,0.0,-0.98913,1e-05,2.06586]
[1776821602103,50.03,76163.78,0.0,-0.98913,1e-05,2.0657]
[1776821608145,50.03,76164.58,0.0,-0.98912,1e-05,2.06731]
[1776821613180,50.03,76166.52,0.0,-0.98911,1e-05,2.06897]
[1776821618214,50.03,76166.76,0.0,-0.98911,1e-05,2.06972]
[1776821620241,50.03,76174.69,0.0,-0.98904,1e-05,2.08056]
[1776821621236,50.03,76176.08,0.0,-0.98903,1e-05,2.08251]
[1776821623250,50.03,76182.14,0.0,-0.98898,1e-05,2.09083]
[1776821624256,50.03,76182.17,0.0,-0.98898,1e-05,2.09091]
[1776821629292,50.04,76184.16,0.0,-0.98896,1e-05,2.09383]
[1776821634327,50.04,76181.37,0.0,-0.98898,1e-05,2.09024]
[1776821639919,50.04,76178.88,0.0,-0.989,1e-05,2.08711]
[1776821645404,50.04,76179.54,0.0,-0.989,1e-05,2.08823]
[1776821650439,50.04,76178.58,0.0,-0.989,1e-05,2.08714]
[1776821655476,50.04,76179.27,0.0,-0.989,1e-05,2.08827]
[1776821657491,50.04,76174.24,0.0,-0.98904,1e-05,2.08156]
[1776821662524,50.04,76173.81,0.0,-0.98904,1e-05,2.08124]
[1776821667560,50.04,76174.33,0.0,-0.98903,1e-05,2.08219]
[1776821672595,50.04,76172.23,0.0,-0.98905,1e-05,2.0782]
[1776821676624,50.04,76154.74,0.0,-0.98919,1e-05,2.05494]
[1776821677630,50.05,76156.52,0.0,-0.98918,1e-05,2.05742]
[1776821682665,50.05,76157.27,0.0,-0.98917,1e-05,2.05887]
[1776821688707,50.05,76158.95,0.0,-0.98915,1e-05,2.06166]
[1776821691728,50.05,76152.87,0.0,-0.9892,1e-05,2.0538]
[1776821693742,50.05,76150.45,0.0,-0.98922,1e-05,2.05079]
[1776821698777,50.05,76153.14,0.0,-0.98919,1e-05,2.05503]
[1776821701807,50.06,76148.38,0.0,-0.98923,1e-05,2.04901]
[1776821705835,50.06,76159.78,0.0,-0.98913,1e-05,2.0647]
[1776821706838,50.06,76150.96,0.0,-0.9892,1e-05,2.05302]
[1776821711873,50.06,76155.43,0.0,-0.98916,1e-05,2.05955]
[1776821716908,50.06,76158.84,0.0,-0.98913,1e-05,2.06464]
[1776821722949,50.07,76160.41,0.0,-0.98912,1e-05,2.06733]
[1776821725972,50.07,76166.28,0.0,-0.98907,1e-05,2.0755]
[1776821731008,50.07,76165.03,0.0,-0.98908,1e-05,2.07283]
[1776821736041,50.07,76165.52,0.0,-0.98908,1e-05,2.07391]
[1776821740069,50.07,76169.97,0.0,-0.98904,1e-05,2.0802]
[1776821745105,50.07,76172.27,0.0,-0.98902,1e-05,2.08362]
[1776821747119,50.07,76178.67,0.0,-0.98897,1e-05,2.09238]
[1776821750140,50.08,76186.76,0.0,-0.9889,1e-05,2.10347]
[1776821755175,50.08,76186.78,0.0,-0.9889,1e-05,2.1036]
[1776821761216,50.08,76184.6,0.0,-0.98892,1e-05,2.10076]
[1776821766252,50.08,76187.76,0.0,-0.98889,1e-05,2.10515]
[1776821771289,50.08,76192.94,0.0,-0.98885,1e-05,2.11223]
[1776821776332,50.08,76190.25,0.0,-0.98887,1e-05,2.10861]
[1776821778342,50.08,76178.6,0.0,-0.98897,1e-05,2.09283]
[1776821783376,50.08,76175.52,0.0,-0.98899,1e-05,2.08887]
[1776821788413,50.08,76174.54,0.0,-0.989,1e-05,2.08775]
[1776821793448,50.08,76173.6,0.0,-0.98901,1e-05,2.08527]
[1776821798483,50.08,76172.89,0.0,-0.98901,1e-05,2.08452]
[1776821803517,50.08,76175.09,0.0,-0.98899,1e-05,2.0877]
[1776821804542,50.08,76183.62,0.0,-0.98893,1e-05,2.09929]
[1776821805532,50.08,76186.58,0.0,-0.9889,1e-05,2.10333]
[1776821811121,50.08,76192.58,0.0,-0.98885,1e-05,2.11152]
[1776821816609,50.08,76194.06,0.0,-0.98884,1e-05,2.11351]
[1776821821643,50.08,76195.02,0.0,-0.98883,1e-05,2.11479]
[1776821826678,50.08,76197.01,0.0,-0.98882,1e-05,2.11747]
[1776821831725,50.08,76201.59,0.0,-0.98878,1e-05,2.12371]
[1776821832724,50.08,76209.88,0.0,-0.98871,1e-05,2.1351]
[1776821833732,50.08,76218.6,0.0,-0.98864,1e-05,2.1471]
[1776821834739,50.08,76220.07,0.0,-0.98863,1e-05,2.14909]
[1776821837761,50.08,76230.96,0.0,-0.98854,1e-05,2.16406]
[1776821838768,50.08,76228.48,0.0,-0.98856,1e-05,2.16054]
[1776821843803,50.08,76231.32,0.0,-0.98854,1e-05,2.16422]
[1776821848837,50.08,76238.98,0.0,-0.98848,1e-05,2.17461]
[1776821849847,50.08,76240.27,0.0,-0.98847,1e-05,2.17634]
[1776821854880,50.08,76242.68,0.0,-0.98846,1e-05,2.17788]
[1776821858907,50.07,76247.14,0.0,-0.98842,1e-05,2.18379]
[1776821863943,50.07,76249.56,0.0,-0.9884,1e-05,2.18672]
[1776821866967,50.07,76253.73,0.0,-0.98837,1e-05,2.19227]
[1776821867976,50.07,76263.65,0.0,-0.98829,1e-05,2.206]
[1776821873009,50.07,76260.18,0.0,-0.98832,1e-05,2.20056]
[1776821875027,50.07,76254.92,0.0,-0.98837,1e-05,2.19278]
[1776821879051,50.06,76247.98,0.0,-0.98843,1e-05,2.1826]
[1776821880058,50.06,76238.75,0.0,-0.98851,1e-05,2.16962]
[1776821882072,50.06,76234.41,0.0,-0.98854,1e-05,2.16343]
[1776821887107,50.06,76234.15,0.0,-0.98855,1e-05,2.16275]
[1776821892142,50.06,76233.31,0.0,-0.98856,1e-05,2.16128]
[1776821897176,50.06,76234.3,0.0,-0.98855,1e-05,2.16239]
[1776821902212,50.06,76235.74,0.0,-0.98854,1e-05,2.16414]
[1776821907247,50.06,76236.75,0.0,-0.98853,1e-05,2.16529]
[1776821912281,50.06,76237.77,0.0,-0.98853,1e-05,2.16501]
[1776821917317,50.05,76241.5,0.0,-0.9885,1e-05,2.16997]
[1776821922352,50.05,76240.05,0.0,-0.98852,1e-05,2.1677]
[1776821927386,50.05,76231.35,0.0,-0.98859,1e-05,2.15539]
[1776821932422,50.05,76232.0,0.0,-0.98859,1e-05,2.15617]
[1776821937456,50.05,76233.82,0.0,-0.98857,1e-05,2.15856]
[1776821942498,50.05,76234.11,0.0,-0.98857,1e-05,2.15882]
[1776821946522,50.05,76229.16,0.0,-0.98861,1e-05,2.15186]
[1776821951560,50.05,76231.7,0.0,-0.98859,1e-05,2.1553]
[1776821956594,50.05,76231.28,0.0,-0.98859,1e-05,2.15461]
[1776821961631,50.05,76232.64,0.0,-0.98858,1e-05,2.15639]
[1776821966665,50.05,76232.21,0.0,-0.98859,1e-05,2.15568]
[1776821972242,50.05,76236.43,0.0,-0.98856,1e-05,2.15995]
[1776821977745,50.05,76238.68,0.0,-0.98854,1e-05,2.16293]
[1776821979758,50.05,76245.03,0.0,-0.98849,1e-05,2.17171]
[1776821982312,50.05,76246.0,0.0,-0.98848,1e-05,2.17292]
[1776821984794,50.05,76254.98,0.0,-0.98841,1e-05,2.18538]
[1776821985801,50.05,76254.51,0.0,-0.98841,1e-05,2.18465]
[1776821990836,50.04,76255.53,0.0,-0.98841,1e-05,2.18572]
[1776821995873,50.04,76255.07,0.0,-0.98841,1e-05,2.18471]
[1776822000908,50.04,76253.42,0.0,-0.98843,1e-05,2.18202]
[1776822003929,50.04,76245.53,0.0,-0.9885,1e-05,2.17076]
[1776822004938,50.04,76243.85,0.0,-0.98851,1e-05,2.16836]
[1776822009971,50.04,76248.21,0.0,-0.98848,1e-05,2.17421]
[1776822010978,50.04,76251.28,0.0,-0.98845,1e-05,2.17845]
[1776822016015,50.04,76247.03,0.0,-0.98849,1e-05,2.1722]
[1776822021048,50.04,76245.71,0.0,-0.9885,1e-05,2.17006]
[1776822026087,50.03,76241.9,0.0,-0.98854,1e-05,2.16444]
[1776822031122,50.03,76242.35,0.0,-0.98854,1e-05,2.16335]
[1776822036159,50.03,76247.09,0.0,-0.9885,1e-05,2.16968]
[1776822041194,50.03,76247.33,0.0,-0.9885,1e-05,2.16964]
[1776822046229,50.03,76247.99,0.0,-0.9885,1e-05,2.17026]
[1776822051263,50.03,76247.81,0.0,-0.9885,1e-05,2.1697]
[1776822056298,50.03,76248.28,0.0,-0.9885,1e-05,2.17005]
[1776822061333,50.03,76248.41,0.0,-0.9885,1e-05,2.16994]
[1776822066369,50.02,76248.73,0.0,-0.9885,1e-05,2.17008]
[1776822071404,50.02,76248.76,0.0,-0.9885,1e-05,2.16983]
[1776822075432,50.02,76242.39,0.0,-0.98856,1e-05,2.16074]
[1776822080467,50.02,76235.17,0.0,-0.98862,1e-05,2.15053]
[1776822085503,50.02,76231.2,0.0,-0.98865,1e-05,2.14494]
[1776822087516,50.02,76223.63,0.0,-0.98871,1e-05,2.13448]
[1776822092551,50.02,76225.97,0.0,-0.9887,1e-05,2.13626]
[1776822097589,50.02,76225.61,0.0,-0.9887,1e-05,2.13576]
[1776822102623,50.02,76227.29,0.0,-0.98869,1e-05,2.13808]
[1776822107659,50.02,76223.13,0.0,-0.98872,1e-05,2.13235]
[1776822108664,50.02,76218.14,0.0,-0.98877,1e-05,2.12551]
[1776822109670,50.02,76211.53,0.0,-0.98882,1e-05,2.11648]
[1776822113698,50.02,76219.83,0.0,-0.98875,1e-05,2.12797]
[1776822118734,50.02,76222.37,0.0,-0.98873,1e-05,2.13152]
[1776822121755,50.02,76212.46,0.0,-0.98881,1e-05,2.11795]
[1776822122763,50.02,76210.12,0.0,-0.98883,1e-05,2.11478]
[1776822127800,50.02,76210.15,0.0,-0.98883,1e-05,2.115]
[1776822132831,50.02,76206.4,0.0,-0.98886,1e-05,2.11005]
[1776822137867,50.02,76204.59,0.0,-0.98887,1e-05,2.10777]
[1776822143437,50.03,76204.28,0.0,-0.98887,1e-05,2.10757]
[1776822148944,50.03,76204.35,0.0,-0.98887,1e-05,2.10785]
[1776822153978,50.03,76202.71,0.0,-0.98889,1e-05,2.10435]
[1776822159014,50.03,76203.28,0.0,-0.98888,1e-05,2.10529]
[1776822161031,50.03,76223.87,0.0,-0.98872,1e-05,2.13358]
[1776822162041,50.03,76232.46,0.0,-0.98865,1e-05,2.14542]
[1776822167072,50.03,76229.73,0.0,-0.98867,1e-05,2.1415]
[1776822172108,50.03,76232.05,0.0,-0.98865,1e-05,2.14459]
[1776822177144,50.03,76233.06,0.0,-0.98864,1e-05,2.14587]
[1776822182179,50.03,76241.99,0.0,-0.98857,1e-05,2.15815]
[1776822183756,50.02,76248.49,0.0,-0.98852,1e-05,2.16711]
[1776822189227,50.02,76249.11,0.0,-0.98851,1e-05,2.16768]
[1776822192249,50.02,76253.95,0.0,-0.98847,1e-05,2.17424]
[1776822197284,50.02,76253.19,0.0,-0.98848,1e-05,2.17279]
[1776822202320,50.02,76250.35,0.0,-0.98851,1e-05,2.16843]
[1776822207356,50.02,76253.11,0.0,-0.98849,1e-05,2.17183]
[1776822212392,50.02,76253.92,0.0,-0.98849,1e-05,2.17113]
[1776822217427,50.01,76251.04,0.0,-0.98852,1e-05,2.16673]
[1776822218434,50.01,76246.01,0.0,-0.98856,1e-05,2.15966]
[1776822223470,50.01,76239.12,0.0,-0.98862,1e-05,2.14984]
[1776822228504,50.01,76238.72,0.0,-0.98862,1e-05,2.1491]
[1776822230518,50.01,76234.32,0.0,-0.98866,1e-05,2.14296]
[1776822235552,50.01,76229.83,0.0,-0.9887,1e-05,2.13667]
[1776822240588,50.01,76226.21,0.0,-0.98873,1e-05,2.1317]
[1776822245623,50.01,76231.02,0.0,-0.98869,1e-05,2.13834]
[1776822250658,50.01,76230.22,0.0,-0.98869,1e-05,2.13719]
[1776822255693,50.01,76228.43,0.0,-0.98871,1e-05,2.13469]
[1776822260728,50.01,76228.54,0.0,-0.98871,1e-05,2.13481]
[1776822262741,50.01,76233.54,0.0,-0.98867,1e-05,2.14169]
[1776822267777,50.01,76232.95,0.0,-0.98867,1e-05,2.14078]
[1776822273819,50.01,76232.88,0.0,-0.98868,1e-05,2.13913]
[1776822279860,50.01,76235.66,0.0,-0.98866,1e-05,2.14285]
[1776822284898,50.01,76236.62,0.0,-0.98865,1e-05,2.14409]
[1776822289938,50.01,76235.42,0.0,-0.98866,1e-05,2.14234]
[1776822294973,50.01,76236.87,0.0,-0.98865,1e-05,2.14427]
[1776822300010,50.01,76237.51,0.0,-0.98865,1e-05,2.14509]
[1776822305037,50.01,76236.41,0.0,-0.98865,1e-05,2.14351]
[1776822307050,50.01,76253.45,0.0,-0.98851,1e-05,2.16716]
[1776822308069,50.01,76256.81,0.0,-0.98849,1e-05,2.1718]
[1776822310071,50.01,76248.15,0.0,-0.98856,1e-05,2.15961]
[1776822311077,50.01,76246.27,0.0,-0.98857,1e-05,2.15695]
[1776822314670,50.01,76245.93,0.0,-0.98858,1e-05,2.15635]
[1776822320142,50.01,76245.92,0.0,-0.98858,1e-05,2.15619]
[1776822324740,50.0,76251.54,0.0,-0.98853,1e-05,2.16387]
[1776822327190,50.0,76252.4,0.0,-0.98853,1e-05,2.16498]
[1776822330211,50.0,76267.7,0.0,-0.9884,1e-05,2.18627]
[1776822331218,50.0,76272.46,0.0,-0.98837,1e-05,2.19143]
[1776822332225,50.0,76270.23,0.0,-0.98839,1e-05,2.1882]
[1776822337260,50.0,76271.02,0.0,-0.98838,1e-05,2.18886]
[1776822339275,50.0,76280.26,0.0,-0.98831,1e-05,2.20171]
[1776822340281,50.0,76279.73,0.0,-0.98831,1e-05,2.20084]
[1776822342294,50.0,76273.81,0.0,-0.98836,1e-05,2.19226]
[1776822343302,50.0,76271.2,0.0,-0.98838,1e-05,2.18849]
[1776822347330,50.0,76262.46,0.0,-0.98846,1e-05,2.17588]
[1776822348337,50.0,76256.76,0.0,-0.98851,1e-05,2.16784]
[1776822349344,50.0,76254.8,0.0,-0.98853,1e-05,2.16505]
[1776822353371,50.0,76260.13,0.0,-0.98848,1e-05,2.17231]
[1776822358407,49.99,76257.36,0.0,-0.98851,1e-05,2.1682]
[1776822362435,49.99,76261.17,0.0,-0.98848,1e-05,2.17333]
[1776822367471,49.99,76262.72,0.0,-0.98846,1e-05,2.17522]
[1776822370493,49.99,76249.49,0.0,-0.98858,1e-05,2.15657]
[1776822371501,49.99,76244.92,0.0,-0.98861,1e-05,2.15019]
[1776822372507,49.99,76245.96,0.0,-0.98861,1e-05,2.15162]
[1776822377545,49.99,76246.17,0.0,-0.9886,1e-05,2.15182]
[1776822382578,49.99,76250.99,0.0,-0.98856,1e-05,2.15842]
[1776822387613,49.99,76249.24,0.0,-0.98858,1e-05,2.1559]
[1776822392649,49.99,76250.18,0.0,-0.98858,1e-05,2.15568]
[1776822398690,49.99,76252.01,0.0,-0.98857,1e-05,2.15815]
[1776822403724,49.99,76250.55,0.0,-0.98858,1e-05,2.15606]
[1776822409768,49.99,76250.64,0.0,-0.98858,1e-05,2.15616]
[1776822412788,49.99,76256.47,0.0,-0.98853,1e-05,2.16424]
[1776822417824,49.99,76256.12,0.0,-0.98853,1e-05,2.16367]
[1776822422859,49.99,76255.76,0.0,-0.98854,1e-05,2.16309]
[1776822425881,49.99,76248.9,0.0,-0.98859,1e-05,2.15351]
[1776822426888,49.99,76243.92,0.0,-0.98863,1e-05,2.14662]
[1776822430934,49.99,76237.75,0.0,-0.98868,1e-05,2.13816]
[1776822431925,49.99,76227.34,0.0,-0.98877,1e-05,2.12387]
[1776822435953,49.99,76221.69,0.0,-0.98881,1e-05,2.11635]
[1776822437966,49.99,76212.79,0.0,-0.98889,1e-05,2.10432]
[1776822443002,49.99,76211.71,0.0,-0.98889,1e-05,2.10323]
[1776822444011,49.99,76205.23,0.0,-0.98894,1e-05,2.0945]
[1776822448038,49.99,76198.36,0.0,-0.989,1e-05,2.08558]
[1776822453073,50.0,76196.81,0.0,-0.98901,1e-05,2.08261]
[1776822456094,50.0,76199.81,0.0,-0.98899,1e-05,2.08698]
[1776822461133,50.0,76197.18,0.0,-0.98901,1e-05,2.08392]
[1776822462137,50.0,76203.16,0.0,-0.98896,1e-05,2.09213]
[1776822463145,50.0,76203.97,0.0,-0.98895,1e-05,2.09331]
[1776822468181,50.0,76202.6,0.0,-0.98896,1e-05,2.09187]
[1776822473214,50.01,76203.65,0.0,-0.98895,1e-05,2.09371]
[1776822478250,50.01,76203.77,0.0,-0.98894,1e-05,2.09427]
[1776822482277,50.01,76213.44,0.0,-0.98886,1e-05,2.10775]
[1776822483285,50.01,76213.64,0.0,-0.98886,1e-05,2.10808]
[1776822488322,50.01,76215.65,0.0,-0.98884,1e-05,2.11109]
[1776822493356,50.01,76221.93,0.0,-0.98879,1e-05,2.11988]
[1776822499400,50.01,76222.93,0.0,-0.98878,1e-05,2.1214]
[1776822504433,50.01,76225.0,0.0,-0.98877,1e-05,2.12436]
[1776822507455,50.01,76224.36,0.0,-0.98877,1e-05,2.12352]
[1776822510475,50.01,76229.53,0.0,-0.98873,1e-05,2.13068]
[1776822512489,50.01,76228.6,0.0,-0.98874,1e-05,2.12798]
[1776822517524,50.01,76232.83,0.0,-0.98871,1e-05,2.13383]
[1776822522559,50.01,76237.92,0.0,-0.98867,1e-05,2.14085]
[1776822527594,50.01,76233.52,0.0,-0.9887,1e-05,2.13479]
[1776822532630,50.01,76238.5,0.0,-0.98866,1e-05,2.14172]
[1776822533636,50.01,76244.75,0.0,-0.98861,1e-05,2.15038]
[1776822534643,50.01,76246.67,0.0,-0.98859,1e-05,2.15304]
[1776822539682,50.01,76246.42,0.0,-0.9886,1e-05,2.15259]
[1776822542704,50.01,76255.51,0.0,-0.98852,1e-05,2.16517]
[1776822547741,50.01,76264.53,0.0,-0.98845,1e-05,2.1776]
[1776822548746,50.01,76270.61,0.0,-0.9884,1e-05,2.186]
[1776822553783,50.01,76279.33,0.0,-0.98832,1e-05,2.19794]
[1776822558819,50.01,76276.46,0.0,-0.98835,1e-05,2.19336]
[1776822563853,50.0,76277.14,0.0,-0.98835,1e-05,2.19391]
[1776822568888,50.0,76285.14,0.0,-0.98828,1e-05,2.20479]
[1776822573922,50.0,76286.17,0.0,-0.98829,1e-05,2.20428]
[1776822578959,50.0,76284.86,0.0,-0.9883,1e-05,2.20197]
[1776822583993,50.0,76284.84,0.0,-0.9883,1e-05,2.2015]
[1776822589028,49.99,76285.86,0.0,-0.9883,1e-05,2.20251]
[1776822594063,49.99,76287.48,0.0,-0.98828,1e-05,2.20437]
[1776822597086,49.99,76279.43,0.0,-0.98835,1e-05,2.19276]
[1776822602121,49.99,76282.58,0.0,-0.98833,1e-05,2.19686]
[1776822603128,49.99,76288.71,0.0,-0.98828,1e-05,2.20544]
[1776822606150,49.99,76294.75,0.0,-0.98823,1e-05,2.21372]
[1776822611183,49.99,76292.38,0.0,-0.98825,1e-05,2.20987]
[1776822616221,49.98,76293.27,0.0,-0.98825,1e-05,2.21068]
[1776822619242,49.98,76298.57,0.0,-0.9882,1e-05,2.21789]
[1776822621254,49.98,76308.26,0.0,-0.98812,1e-05,2.23149]
[1776822622261,49.98,76308.15,0.0,-0.98812,1e-05,2.23121]
[1776822624276,49.98,76301.99,0.0,-0.98818,1e-05,2.22216]
[1776822625284,49.98,76302.19,0.0,-0.98818,1e-05,2.22234]
[1776822630319,49.98,76303.83,0.0,-0.98817,1e-05,2.22409]
[1776822635353,49.98,76309.06,0.0,-0.98813,1e-05,2.2295]
[1776822639380,49.97,76310.8,0.0,-0.98812,1e-05,2.23148]
[1776822644414,49.97,76312.47,0.0,-0.98811,1e-05,2.23317]
[1776822649450,49.97,76312.71,0.0,-0.98811,1e-05,2.23281]
[1776822651465,49.97,76306.12,0.0,-0.98817,1e-05,2.22311]
[1776822652472,49.97,76305.41,0.0,-0.98818,1e-05,2.22197]
[1776822654485,49.96,76294.7,0.0,-0.98827,1e-05,2.20649]
[1776822655494,49.96,76291.52,0.0,-0.9883,1e-05,2.20189]
[1776822660528,49.96,76290.25,0.0,-0.98831,1e-05,2.19965]
[1776822661535,49.96,76295.7,0.0,-0.98827,1e-05,2.20728]
[1776822662541,49.96,76298.1,0.0,-0.98825,1e-05,2.21058]
[1776822664555,49.96,76291.38,0.0,-0.98831,1e-05,2.20085]
[1776822667151,49.96,76287.64,0.0,-0.98834,1e-05,2.19532]
[1776822672619,49.96,76288.7,0.0,-0.98833,1e-05,2.19643]
[1776822677648,49.96,76290.31,0.0,-0.98832,1e-05,2.19833]
[1776822682682,49.95,76291.13,0.0,-0.98832,1e-05,2.19913]
[1776822687716,49.95,76292.69,0.0,-0.98831,1e-05,2.20098]
[1776822692751,49.95,76291.6,0.0,-0.98832,1e-05,2.19762]
[1776822695773,49.95,76280.94,0.0,-0.98842,1e-05,2.1824]
[1776822697361,49.95,76268.92,0.0,-0.98852,1e-05,2.1655]
[1776822702826,49.95,76267.49,0.0,-0.98853,1e-05,2.16345]
[1776822707431,49.95,76277.35,0.0,-0.98845,1e-05,2.17718]
[1776822708865,49.95,76278.59,0.0,-0.98844,1e-05,2.17888]
[1776822712896,49.95,76273.23,0.0,-0.98848,1e-05,2.17116]
[1776822715914,49.95,76264.25,0.0,-0.98856,1e-05,2.15854]
[1776822719943,49.95,76258.77,0.0,-0.9886,1e-05,2.1509]
[1776822722964,49.95,76264.51,0.0,-0.98856,1e-05,2.15886]
[1776822725985,49.95,76269.22,0.0,-0.98852,1e-05,2.16536]
[1776822731022,49.95,76267.94,0.0,-0.98853,1e-05,2.16342]
[1776822736057,49.95,76268.67,0.0,-0.98852,1e-05,2.16431]
[1776822739094,49.95,76301.44,0.0,-0.98825,1e-05,2.21044]
[1776822740100,49.95,76312.79,0.0,-0.98815,1e-05,2.2266]
[1776822742205,49.95,76333.51,0.0,-0.98797,1e-05,2.25622]
[1776822744140,49.94,76338.03,0.0,-0.98794,1e-05,2.26222]
[1776822745138,49.94,76332.37,0.0,-0.98799,1e-05,2.25404]
[1776822747153,49.94,76327.84,0.0,-0.98803,1e-05,2.24715]
[1776822752188,49.94,76326.5,0.0,-0.98805,1e-05,2.24283]
[1776822755209,49.94,76322.07,0.0,-0.98809,1e-05,2.23596]
[1776822759236,49.93,76315.83,0.0,-0.98815,1e-05,2.2264]
[1776822762261,49.93,76312.16,0.0,-0.98818,1e-05,2.22074]
[1776822764272,49.93,76303.81,0.0,-0.98826,1e-05,2.20859]
[1776822765280,49.93,76296.43,0.0,-0.98832,1e-05,2.19802]
[1776822766286,49.93,76293.93,0.0,-0.98834,1e-05,2.19439]
[1776822770314,49.93,76287.76,0.0,-0.9884,1e-05,2.18535]
[1776822771321,49.93,76286.77,0.0,-0.98841,1e-05,2.18389]
[1776822776360,49.93,76285.7,0.0,-0.98842,1e-05,2.18201]
[1776822780387,49.93,76281.96,0.0,-0.98845,1e-05,2.17653]
[1776822783408,49.92,76287.32,0.0,-0.98841,1e-05,2.18391]
[1776822788443,49.92,76288.27,0.0,-0.9884,1e-05,2.18497]
[1776822793478,49.92,76291.43,0.0,-0.98837,1e-05,2.18916]
[1776822798513,49.92,76292.58,0.0,-0.98837,1e-05,2.19049]
[1776822803548,49.92,76281.62,0.0,-0.98846,1e-05,2.1748]
[1776822804555,49.92,76273.78,0.0,-0.98853,1e-05,2.1638]
[1776822805561,49.92,76272.8,0.0,-0.98853,1e-05,2.16242]
[1776822810597,49.92,76270.49,0.0,-0.98855,1e-05,2.1592]
[1776822813617,49.92,76265.06,0.0,-0.98861,1e-05,2.15021]
[1776822815632,49.92,76259.73,0.0,-0.98865,1e-05,2.14287]
[1776822820667,49.92,76260.12,0.0,-0.98865,1e-05,2.14356]
[1776822825702,49.92,76262.22,0.0,-0.98863,1e-05,2.1466]
[1776822830737,49.92,76260.85,0.0,-0.98864,1e-05,2.1448]
[1776822835771,49.92,76259.91,0.0,-0.98865,1e-05,2.14359]
[1776822840807,49.92,76259.55,0.0,-0.98865,1e-05,2.14318]
[1776822841817,49.92,76248.7,0.0,-0.98874,1e-05,2.1282]
[1776822842821,49.92,76238.18,0.0,-0.98882,1e-05,2.11378]
[1776822843828,49.92,76235.46,0.0,-0.98885,1e-05,2.11011]
[1776822846849,49.92,76241.93,0.0,-0.98879,1e-05,2.11919]
[1776822848461,49.92,76243.99,0.0,-0.98877,1e-05,2.12211]
[1776822854905,49.93,76245.73,0.0,-0.98876,1e-05,2.12475]
[1776822861954,49.93,76245.78,0.0,-0.98876,1e-05,2.12506]
[1776822866995,49.93,76244.57,0.0,-0.98877,1e-05,2.12356]
[1776822872025,49.93,76244.85,0.0,-0.98877,1e-05,2.12268]
[1776822877059,49.93,76244.8,0.0,-0.98877,1e-05,2.12278]
[1776822882095,49.93,76238.68,0.0,-0.98882,1e-05,2.11454]
[1776822887130,49.93,76239.81,0.0,-0.98881,1e-05,2.11629]
[1776822892164,49.93,76242.32,0.0,-0.98879,1e-05,2.11993]
[1776822897200,49.93,76241.68,0.0,-0.98879,1e-05,2.11924]
[1776822902234,49.93,76241.6,0.0,-0.98879,1e-05,2.11932]
[1776822907269,49.93,76238.84,0.0,-0.98881,1e-05,2.11572]
[1776822915326,49.94,76235.74,0.0,-0.98883,1e-05,2.11186]
[1776822920360,49.94,76232.89,0.0,-0.98886,1e-05,2.10823]
[1776822927411,49.94,76232.79,0.0,-0.98885,1e-05,2.10847]
[1776822932446,49.94,76234.53,0.0,-0.98885,1e-05,2.10968]
[1776822937480,49.94,76234.19,0.0,-0.98885,1e-05,2.10946]
[1776822941509,49.94,76239.41,0.0,-0.9888,1e-05,2.11681]
[1776822942517,49.94,76240.59,0.0,-0.98879,1e-05,2.11847]
[1776822947552,49.94,76240.23,0.0,-0.98879,1e-05,2.11812]
[1776822948560,49.94,76249.4,0.0,-0.98872,1e-05,2.13078]
[1776822953594,49.94,76253.93,0.0,-0.98868,1e-05,2.13704]
[1776822956616,49.94,76261.4,0.0,-0.98862,1e-05,2.14736]
[1776822961650,49.94,76267.69,0.0,-0.98857,1e-05,2.15596]
[1776822965680,49.94,76276.39,0.0,-0.9885,1e-05,2.16793]
[1776822966686,49.94,76278.19,0.0,-0.98848,1e-05,2.17038]
[1776822972728,49.94,76275.57,0.0,-0.98851,1e-05,2.16632]
[1776822975750,49.94,76283.41,0.0,-0.98844,1e-05,2.17709]
[1776822977766,49.94,76286.2,0.0,-0.98842,1e-05,2.18083]
[1776822982799,49.93,76287.18,0.0,-0.98841,1e-05,2.18176]
[1776822987837,49.93,76287.15,0.0,-0.98842,1e-05,2.18128]
[1776822992870,49.93,76298.86,0.0,-0.98833,1e-05,2.1959]
[1776822993876,49.93,76298.06,0.0,-0.98834,1e-05,2.19466]
[1776822999525,49.93,76305.56,0.0,-0.98828,1e-05,2.20477]
[1776823000925,49.93,76310.02,0.0,-0.98824,1e-05,2.21088]
[1776823002939,49.93,76307.46,0.0,-0.98826,1e-05,2.20699]
[1776823004953,49.93,76300.78,0.0,-0.98832,1e-05,2.19729]
[1776823005959,49.93,76301.52,0.0,-0.98831,1e-05,2.19824]
[1776823010999,49.92,76299.16,0.0,-0.98834,1e-05,2.1944]
[1776823016032,49.92,76299.96,0.0,-0.98833,1e-05,2.19508]
[1776823021068,49.92,76300.54,0.0,-0.98833,1e-05,2.19545]
[1776823026102,49.92,76302.38,0.0,-0.98832,1e-05,2.19759]
[1776823028117,49.92,76308.62,0.0,-0.98827,1e-05,2.20624]
[1776823033152,49.91,76308.38,0.0,-0.98827,1e-05,2.20536]
[1776823038188,49.91,76308.36,0.0,-0.98828,1e-05,2.20481]
[1776823043222,49.91,76311.53,0.0,-0.98825,1e-05,2.20877]
[1776823048258,49.91,76310.5,0.0,-0.98826,1e-05,2.20676]
[1776823051279,49.91,76315.68,0.0,-0.98823,1e-05,2.21231]
[1776823056313,49.9,76316.39,0.0,-0.98823,1e-05,2.21271]
[1776823061349,49.9,76315.5,0.0,-0.98824,1e-05,2.21083]
[1776823066384,49.9,76310.61,0.0,-0.98828,1e-05,2.20328]
[1776823071420,49.9,76311.73,0.0,-0.98828,1e-05,2.20431]
[1776823076456,49.89,76315.03,0.0,-0.98825,1e-05,2.2084]
[1776823082497,49.89,76314.24,0.0,-0.98826,1e-05,2.20655]
[1776823087533,49.89,76311.95,0.0,-0.98829,1e-05,2.20271]
[1776823092568,49.88,76314.92,0.0,-0.98827,1e-05,2.20631]
[1776823096595,49.88,76308.98,0.0,-0.98832,1e-05,2.19737]
[1776823098610,49.88,76304.24,0.0,-0.98836,1e-05,2.19043]
[1776823103645,49.88,76304.01,0.0,-0.98837,1e-05,2.18957]
[1776823108680,49.88,76305.73,0.0,-0.98836,1e-05,2.19147]
[1776823113717,49.87,76304.55,0.0,-0.98838,1e-05,2.1878]
[1776823118749,49.87,76305.58,0.0,-0.98837,1e-05,2.18875]
[1776823123792,49.87,76305.87,0.0,-0.98837,1e-05,2.18857]
[1776823129834,49.87,76304.32,0.0,-0.98839,1e-05,2.1858]
[1776823134869,49.86,76304.49,0.0,-0.98839,1e-05,2.18558]
[1776823139904,49.86,76307.13,0.0,-0.98837,1e-05,2.18887]
[1776823144938,49.86,76308.55,0.0,-0.98836,1e-05,2.1904]
[1776823149974,49.86,76308.36,0.0,-0.98837,1e-05,2.18966]
[1776823155010,49.86,76304.52,0.0,-0.9884,1e-05,2.18379]
[1776823160651,49.85,76306.07,0.0,-0.98839,1e-05,2.18556]
[1776823166088,49.85,76309.11,0.0,-0.98837,1e-05,2.18935]
[1776823173138,49.85,76307.39,0.0,-0.98839,1e-05,2.18486]
[1776823178173,49.85,76306.58,0.0,-0.9884,1e-05,2.18332]
[1776823183208,49.85,76305.84,0.0,-0.98841,1e-05,2.1819]
[1776823184215,49.85,76296.27,0.0,-0.98849,1e-05,2.16838]
[1776823185222,49.85,76293.25,0.0,-0.98852,1e-05,2.16409]
[1776823190862,49.85,76295.55,0.0,-0.9885,1e-05,2.16705]
[1776823196299,49.84,76297.86,0.0,-0.98848,1e-05,2.17004]
[1776823200932,49.84,76303.78,0.0,-0.98843,1e-05,2.1781]
[1776823202342,49.84,76314.81,0.0,-0.98834,1e-05,2.1936]
[1776823203349,49.84,76319.4,0.0,-0.9883,1e-05,2.20001]
[1776823204356,49.84,76318.13,0.0,-0.98831,1e-05,2.19811]
[1776823209391,49.84,76318.93,0.0,-0.98831,1e-05,2.19876]
[1776823214437,49.84,76317.35,0.0,-0.98833,1e-05,2.19603]
[1776823216440,49.84,76304.41,0.0,-0.98844,1e-05,2.17758]
[1776823217451,49.84,76303.26,0.0,-0.98845,1e-05,2.1759]
[1776823222482,49.84,76305.24,0.0,-0.98843,1e-05,2.17837]
[1776823229533,49.83,76306.15,0.0,-0.98843,1e-05,2.17919]
[1776823234567,49.83,76306.34,0.0,-0.98844,1e-05,2.17768]
[1776823240608,49.83,76306.6,0.0,-0.98844,1e-05,2.17767]
[1776823245644,49.83,76306.46,0.0,-0.98844,1e-05,2.17716]
[1776823250681,49.83,76307.51,0.0,-0.98843,1e-05,2.17834]
[1776823255714,49.83,76308.87,0.0,-0.98842,1e-05,2.17993]
[1776823260749,49.82,76307.62,0.0,-0.98843,1e-05,2.17786]
[1776823265783,49.82,76309.82,0.0,-0.98842,1e-05,2.18064]
[1776823266791,49.82,76315.04,0.0,-0.98837,1e-05,2.18794]
[1776823267801,49.82,76315.33,0.0,-0.98837,1e-05,2.18827]
[1776823272834,49.82,76314.36,0.0,-0.98838,1e-05,2.18649]
[1776823277868,49.82,76314.15,0.0,-0.98839,1e-05,2.18581]
[1776823282903,49.82,76314.19,0.0,-0.98839,1e-05,2.18541]
[1776823287939,49.82,76315.0,0.0,-0.98838,1e-05,2.18624]
[1776823288946,49.82,76323.06,0.0,-0.98832,1e-05,2.19747]
[1776823289953,49.81,76328.22,0.0,-0.98827,1e-05,2.20468]
[1776823294987,49.81,76326.16,0.0,-0.9883,1e-05,2.19971]
[1776823300030,49.81,76323.78,0.0,-0.98833,1e-05,2.19578]
[1776823305065,49.81,76324.65,0.0,-0.98832,1e-05,2.19646]
[1776823307079,49.81,76329.95,0.0,-0.98828,1e-05,2.20374]
[1776823312117,49.8,76331.95,0.0,-0.98827,1e-05,2.20595]
[1776823317150,49.8,76325.21,0.0,-0.98833,1e-05,2.19573]
[1776823319164,49.8,76324.3,0.0,-0.98834,1e-05,2.19421]
[1776823320171,49.8,76329.87,0.0,-0.98829,1e-05,2.20199]
[1776823321178,49.8,76330.11,0.0,-0.98829,1e-05,2.20221]
[1776823326213,49.8,76329.35,0.0,-0.9883,1e-05,2.20048]
[1776823331846,49.79,76328.91,0.0,-0.98831,1e-05,2.19924]
[1776823337290,49.79,76324.54,0.0,-0.98835,1e-05,2.19232]
[1776823342325,49.79,76324.87,0.0,-0.98835,1e-05,2.19223]
[1776823344339,49.79,76310.15,0.0,-0.98847,1e-05,2.17126]
[1776823345346,49.79,76308.82,0.0,-0.98849,1e-05,2.16932]
[1776823349376,49.79,76303.09,0.0,-0.98854,1e-05,2.16101]
[1776823350381,49.79,76302.49,0.0,-0.98854,1e-05,2.16011]
[1776823354411,49.78,76301.46,0.0,-0.98856,1e-05,2.15704]
[1776823358438,49.78,76287.84,0.0,-0.98867,1e-05,2.13792]
[1776823359445,49.78,76287.13,0.0,-0.98868,1e-05,2.13693]
[1776823363474,49.78,76287.64,0.0,-0.98867,1e-05,2.13765]
[1776823368513,49.78,76291.94,0.0,-0.98864,1e-05,2.14362]
[1776823370524,49.78,76299.11,0.0,-0.98858,1e-05,2.15361]
[1776823372126,49.78,76301.44,0.0,-0.98856,1e-05,2.15684]
[1776823375559,49.78,76289.57,0.0,-0.98866,1e-05,2.14023]
[1776823376566,49.78,76289.27,0.0,-0.98866,1e-05,2.13983]
[1776823378579,49.78,76284.17,0.0,-0.9887,1e-05,2.13278]
[1776823383614,49.78,76282.09,0.0,-0.98872,1e-05,2.13]
[1776823384624,49.78,76268.12,0.0,-0.98883,1e-05,2.11076]
[1776823385629,49.78,76264.98,0.0,-0.98886,1e-05,2.1065]
[1776823389659,49.79,76259.98,0.0,-0.9889,1e-05,2.09989]
[1776823390667,49.79,76225.74,0.0,-0.98918,1e-05,2.05351]
[1776823392268,49.79,76219.66,0.0,-0.98922,1e-05,2.04566]
[1776823397712,49.79,76223.31,0.0,-0.98919,1e-05,2.05136]
[1776823398722,49.79,76229.7,0.0,-0.98914,1e-05,2.06011]
[1776823399727,49.79,76221.81,0.0,-0.9892,1e-05,2.04964]
[1776823400736,49.79,76221.5,0.0,-0.9892,1e-05,2.04938]
[1776823405774,49.8,76221.99,0.0,-0.98919,1e-05,2.05083]
[1776823407787,49.8,76227.21,0.0,-0.98915,1e-05,2.05815]
[1776823413830,49.8,76225.6,0.0,-0.98916,1e-05,2.05545]
[1776823418868,49.8,76224.34,0.0,-0.98917,1e-05,2.05448]
[1776823423902,49.81,76225.48,0.0,-0.98915,1e-05,2.05674]
[1776823428937,49.81,76226.41,0.0,-0.98914,1e-05,2.05868]
[1776823431959,49.81,76232.59,0.0,-0.98909,1e-05,2.06741]
[1776823433972,49.81,76234.02,0.0,-0.98908,1e-05,2.06958]
[1776823439008,49.82,76233.98,0.0,-0.98907,1e-05,2.07009]
[1776823445051,49.82,76231.78,0.0,-0.98909,1e-05,2.06778]
[1776823446058,49.82,76247.0,0.0,-0.98896,1e-05,2.08853]
[1776823447064,49.82,76252.29,0.0,-0.98892,1e-05,2.09582]
[1776823448077,49.82,76253.08,0.0,-0.98891,1e-05,2.09702]
[1776823450086,49.82,76261.84,0.0,-0.98884,1e-05,2.10911]
[1776823455121,49.82,76267.13,0.0,-0.9888,1e-05,2.11659]
[1776823460156,49.82,76267.14,0.0,-0.9888,1e-05,2.11681]
[1776823465193,49.82,76267.59,0.0,-0.98879,1e-05,2.11767]
[1776823470230,49.83,76264.77,0.0,-0.98881,1e-05,2.11402]
[1776823475265,49.83,76262.8,0.0,-0.98883,1e-05,2.11016]
[1776823480300,49.83,76265.58,0.0,-0.98881,1e-05,2.11424]
[1776823485372,49.83,76269.66,0.0,-0.98878,1e-05,2.12004]
[1776823486349,49.83,76281.38,0.0,-0.98868,1e-05,2.13633]
[1776823487427,49.83,76283.81,0.0,-0.98866,1e-05,2.13971]
[1776823493021,49.83,76284.62,0.0,-0.98865,1e-05,2.14085]
[1776823498500,49.83,76286.68,0.0,-0.98863,1e-05,2.14374]
[1776823503535,49.83,76288.2,0.0,-0.98862,1e-05,2.14584]
[1776823509577,49.83,76288.8,0.0,-0.98862,1e-05,2.14665]
[1776823514612,49.83,76290.35,0.0,-0.9886,1e-05,2.14878]
[1776823519646,49.83,76290.02,0.0,-0.98861,1e-05,2.14827]
[1776823524682,49.83,76290.85,0.0,-0.9886,1e-05,2.14938]
[1776823527704,49.83,76274.01,0.0,-0.98874,1e-05,2.12599]
[1776823528709,49.83,76268.92,0.0,-0.98878,1e-05,2.119]
[1776823529717,49.83,76266.84,0.0,-0.9888,1e-05,2.11618]
[1776823534751,49.83,76264.95,0.0,-0.98882,1e-05,2.11238]
[1776823538780,49.83,76256.32,0.0,-0.98889,1e-05,2.10076]
[1776823540794,49.83,76254.65,0.0,-0.9889,1e-05,2.09861]
[1776823545829,49.83,76253.84,0.0,-0.98891,1e-05,2.09784]
[1776823549857,49.83,76259.89,0.0,-0.98886,1e-05,2.10638]
[1776823551870,49.83,76263.69,0.0,-0.98882,1e-05,2.11168]
[1776823556905,49.83,76263.58,0.0,-0.98882,1e-05,2.11172]
[1776823561959,49.84,76263.4,0.0,-0.98882,1e-05,2.11167]
[1776823564961,49.84,76269.75,0.0,-0.98877,1e-05,2.12052]
[1776823565969,49.84,76273.15,0.0,-0.98874,1e-05,2.12523]
[1776823568989,49.84,76275.01,0.0,-0.98873,1e-05,2.12783]
[1776823571004,49.84,76267.4,0.0,-0.98879,1e-05,2.11735]
[1776823572012,49.84,76267.63,0.0,-0.98879,1e-05,2.11769]
[1776823577047,49.84,76273.14,0.0,-0.98874,1e-05,2.1254]
[1776823578055,49.84,76275.95,0.0,-0.98872,1e-05,2.12929]
[1776823583089,49.84,76270.03,0.0,-0.98877,1e-05,2.12112]
[1776823585103,49.84,76251.35,0.0,-0.98892,1e-05,2.09557]
[1776823586110,49.84,76245.45,0.0,-0.98897,1e-05,2.08753]
[1776823587117,49.84,76247.89,0.0,-0.98895,1e-05,2.09093]
[1776823592154,49.84,76247.66,0.0,-0.98895,1e-05,2.08954]
[1776823593168,49.84,76237.91,0.0,-0.98903,1e-05,2.07645]
[1776823594166,49.84,76230.27,0.0,-0.98909,1e-05,2.06612]
[1776823595174,49.84,76228.28,0.0,-0.98911,1e-05,2.06355]
[1776823597187,49.84,76236.85,0.0,-0.98904,1e-05,2.07536]
[1776823598194,49.84,76235.78,0.0,-0.98905,1e-05,2.07401]
[1776823602222,49.84,76243.08,0.0,-0.98899,1e-05,2.08432]
[1776823603230,49.84,76243.7,0.0,-0.98898,1e-05,2.08525]
[1776823608264,49.85,76245.02,0.0,-0.98897,1e-05,2.08745]
[1776823613298,49.85,76247.4,0.0,-0.98895,1e-05,2.09111]
[1776823617329,49.85,76258.53,0.0,-0.98885,1e-05,2.10666]
[1776823618334,49.85,76267.55,0.0,-0.98878,1e-05,2.11911]
[1776823619342,49.85,76272.04,0.0,-0.98874,1e-05,2.12534]
[1776823623370,49.85,76278.18,0.0,-0.98869,1e-05,2.13395]
[1776823625394,49.85,76282.89,0.0,-0.98865,1e-05,2.14052]
[1776823627406,49.85,76282.2,0.0,-0.98866,1e-05,2.13957]
[1776823632442,49.85,76281.96,0.0,-0.98866,1e-05,2.13928]
[1776823634456,49.85,76276.71,0.0,-0.9887,1e-05,2.13203]
[1776823636474,49.85,76280.54,0.0,-0.98867,1e-05,2.13742]
[1776823638484,49.85,76282.37,0.0,-0.98865,1e-05,2.14]
[1776823643519,49.85,76283.52,0.0,-0.98864,1e-05,2.1417]
[1776823648554,49.85,76283.18,0.0,-0.98865,1e-05,2.14134]
[1776823654158,49.85,76280.63,0.0,-0.98867,1e-05,2.13649]
[1776823656610,49.85,76276.52,0.0,-0.98871,1e-05,2.13092]
[1776823659632,49.85,76270.11,0.0,-0.98876,1e-05,2.12223]
[1776823661645,49.85,76278.89,0.0,-0.98869,1e-05,2.13448]
[1776823662653,49.85,76280.63,0.0,-0.98867,1e-05,2.13693]
[1776823664228,49.86,76289.79,0.0,-0.98859,1e-05,2.14969]
[1776823664666,49.86,76289.79,0.0,-0.98859,1e-05,2.14972]
[1776823669701,49.86,76288.95,0.0,-0.9886,1e-05,2.14862]
[1776823671716,49.86,76301.94,0.0,-0.98849,1e-05,2.16678]
[1776823672722,49.86,76307.95,0.0,-0.98844,1e-05,2.17521]
[1776823674301,49.86,76309.84,0.0,-0.98843,1e-05,2.17781]
[1776823679771,49.85,76310.49,0.0,-0.98842,1e-05,2.1785]
[1776823684807,49.85,76310.17,0.0,-0.98843,1e-05,2.17787]
[1776823689840,49.85,76308.29,0.0,-0.98844,1e-05,2.17506]
[1776823694875,49.85,76305.31,0.0,-0.98847,1e-05,2.17073]
[1776823699913,49.85,76304.96,0.0,-0.98847,1e-05,2.17015]
[1776823704945,49.85,76307.05,0.0,-0.98845,1e-05,2.17297]
[1776823709981,49.85,76307.29,0.0,-0.98845,1e-05,2.17316]
[1776823715018,49.85,76306.41,0.0,-0.98847,1e-05,2.17037]
[1776823720051,49.85,76304.87,0.0,-0.98848,1e-05,2.16811]
[1776823725088,49.85,76304.55,0.0,-0.98849,1e-05,2.16758]
[1776823726092,49.85,76312.02,0.0,-0.98842,1e-05,2.17805]
[1776823732135,49.85,76313.57,0.0,-0.98841,1e-05,2.18]
[1776823737170,49.85,76313.66,0.0,-0.98841,1e-05,2.17993]
[1776823742206,49.85,76312.45,0.0,-0.98842,1e-05,2.17802]
[1776823747240,49.85,76312.69,0.0,-0.98842,1e-05,2.17816]
[1776823752278,49.84,76312.12,0.0,-0.98843,1e-05,2.17716]
[1776823754291,49.84,76317.96,0.0,-0.98838,1e-05,2.18529]
[1776823758320,49.84,76329.12,0.0,-0.98829,1e-05,2.20081]
[1776823763355,49.84,76324.16,0.0,-0.98833,1e-05,2.19336]
[1776823765369,49.84,76312.21,0.0,-0.98843,1e-05,2.17637]
[1776823770404,49.84,76313.48,0.0,-0.98842,1e-05,2.1779]
[1776823773426,49.84,76318.45,0.0,-0.98839,1e-05,2.18327]
[1776823778460,49.84,76319.19,0.0,-0.98839,1e-05,2.18399]
[1776823783495,49.84,76317.59,0.0,-0.9884,1e-05,2.18141]
[1776823788531,49.83,76321.29,0.0,-0.98837,1e-05,2.1863]
[1776823790544,49.83,76326.72,0.0,-0.98833,1e-05,2.19383]
[1776823791554,49.83,76329.65,0.0,-0.9883,1e-05,2.19789]
[1776823796586,49.83,76333.53,0.0,-0.98827,1e-05,2.20292]
[1776823798599,49.83,76335.08,0.0,-0.98826,1e-05,2.20491]
[1776823803636,49.83,76332.06,0.0,-0.98829,1e-05,2.2001]
[1776823806663,49.83,76337.31,0.0,-0.98825,1e-05,2.20726]
[1776823807664,49.83,76342.73,0.0,-0.9882,1e-05,2.21487]
[1776823808673,49.83,76346.01,0.0,-0.98817,1e-05,2.21943]
[1776823812699,49.82,76349.74,0.0,-0.98815,1e-05,2.22423]
[1776823817735,49.82,76356.8,0.0,-0.98809,1e-05,2.23365]
[1776823819749,49.82,76361.7,0.0,-0.98805,1e-05,2.24039]
[1776823821763,49.82,76362.64,0.0,-0.98804,1e-05,2.2414]
[1776823823776,49.82,76369.95,0.0,-0.98798,1e-05,2.25161]
[1776823828813,49.81,76375.49,0.0,-0.98794,1e-05,2.25869]
[1776823833851,49.81,76378.64,0.0,-0.98792,1e-05,2.26079]
[1776823835426,49.81,76395.98,0.0,-0.98777,1e-05,2.28564]
[1776823836870,49.81,76406.23,0.0,-0.98768,1e-05,2.30045]
[1776823837883,49.8,76415.05,0.0,-0.98761,1e-05,2.31319]
[1776823838891,49.8,76442.67,0.0,-0.98736,1e-05,2.354]
[1776823839895,49.8,76457.4,0.0,-0.98723,1e-05,2.3758]
[1776823840902,49.8,76470.41,0.0,-0.98711,1e-05,2.3951]
[1776823841912,49.8,76467.84,0.0,-0.98714,1e-05,2.39077]
[1776823843924,49.8,76467.35,0.0,-0.98715,1e-05,2.38919]
[1776823848966,49.79,76468.04,0.0,-0.98715,1e-05,2.38814]
[1776823852003,49.78,76477.05,0.0,-0.98707,1e-05,2.40097]
[1776823853028,49.78,76530.12,0.0,-0.98657,1e-05,2.48284]
[1776823854012,49.78,76551.77,0.0,-0.98636,1e-05,2.51687]
[1776823855595,49.78,76541.22,0.0,-0.98647,1e-05,2.49933]
[1776823857033,49.77,76545.29,0.0,-0.98645,1e-05,2.50315]
[1776823859051,49.76,76550.54,0.0,-0.98641,1e-05,2.5101]
[1776823861079,49.76,76560.4,0.0,-0.98631,1e-05,2.52569]
[1776823862101,49.76,76565.68,0.0,-0.98626,1e-05,2.53407]
[1776823863137,49.76,76575.15,0.0,-0.98617,1e-05,2.54848]
[1776823864595,49.76,76611.4,0.0,-0.98581,1e-05,2.60685]
[1776823865685,49.76,76656.82,0.0,-0.98535,1e-05,2.68145]
[1776823867181,49.76,76638.5,0.0,-0.98554,1e-05,2.65116]
[1776823868195,49.75,76619.33,0.0,-0.98575,1e-05,2.61643]
[1776823869194,49.74,76629.34,0.0,-0.98566,1e-05,2.6319]
[1776823870202,49.74,76646.6,0.0,-0.98549,1e-05,2.65934]
[1776823873223,49.73,76660.33,0.0,-0.98536,1e-05,2.67921]
[1776823875755,49.72,76644.04,0.0,-0.98554,1e-05,2.65036]
[1776823877260,49.72,76639.55,0.0,-0.9856,1e-05,2.64115]
[1776823879270,49.71,76650.79,0.0,-0.9855,1e-05,2.65781]
[1776823880277,49.71,76655.66,0.0,-0.98545,1e-05,2.6649]
[1776823884311,49.69,76663.8,0.0,-0.98539,1e-05,2.67456]
[1776823885824,49.69,76656.85,0.0,-0.98547,1e-05,2.66209]
[1776823886319,49.68,76656.85,0.0,-0.98548,1e-05,2.66115]
[1776823887326,49.65,76651.42,0.0,-0.98559,1e-05,2.64305]
[1776823888332,49.64,76643.85,0.0,-0.98567,1e-05,2.62974]
[1776823889358,49.64,76657.01,0.0,-0.98554,1e-05,2.65045]
[1776823890439,49.64,76666.2,0.0,-0.98545,1e-05,2.66564]
[1776823891394,49.64,76687.4,0.0,-0.98525,1e-05,2.69829]
[1776823892403,49.64,76717.38,0.0,-0.98493,1e-05,2.74879]
[1776823893416,49.55,76707.21,0.0,-0.98518,1e-05,2.70928]
[1776823894415,49.55,76713.64,0.0,-0.98512,1e-05,2.71905]
[1776823895422,49.55,76726.93,0.0,-0.98499,1e-05,2.74044]
[1776823897441,49.54,76734.73,0.0,-0.98492,1e-05,2.75149]
[1776823898447,49.5,76743.94,0.0,-0.98489,1e-05,2.75602]
[1776823903483,49.44,76749.1,0.0,-0.98493,1e-05,2.74956]
[1776823904489,49.43,76736.37,0.0,-0.98507,1e-05,2.7269]
[1776823906535,49.43,76749.88,0.0,-0.98495,1e-05,2.74773]
[1776823907541,49.38,76771.11,0.0,-0.98479,1e-05,2.7727]
[1776823908550,49.38,76777.89,0.0,-0.98473,1e-05,2.78321]
[1776823909556,49.38,76784.35,0.0,-0.98466,1e-05,2.79435]
[1776823910563,49.33,76797.3,0.0,-0.9846,1e-05,2.80401]
[1776823911580,49.33,76788.07,0.0,-0.9847,1e-05,2.7869]
[1776823913586,49.32,76782.31,0.0,-0.98478,1e-05,2.77471]
[1776823916606,49.27,76773.22,0.0,-0.98496,1e-05,2.74584]
[1776823918620,49.26,76780.96,0.0,-0.98489,1e-05,2.75691]
[1776823919628,49.26,76796.07,0.0,-0.98474,1e-05,2.78173]
[1776823920638,49.25,76803.19,0.0,-0.98467,1e-05,2.79287]
[1776823921651,49.25,76814.58,0.0,-0.98455,1e-05,2.81262]
[1776823922662,49.21,76827.07,0.0,-0.98449,1e-05,2.82132]
[1776823924674,49.16,76816.13,0.0,-0.9847,1e-05,2.78933]
[1776823925680,49.15,76808.61,0.0,-0.98478,1e-05,2.77521]
[1776823927693,49.15,76796.38,0.0,-0.98493,1e-05,2.75201]
[1776823928700,49.11,76789.53,0.0,-0.98507,1e-05,2.72993]
[1776823933738,49.09,76800.77,0.0,-0.98498,1e-05,2.74395]
[1776823934745,49.08,76806.78,0.0,-0.98492,1e-05,2.75318]
[1776823939781,48.96,76808.51,0.0,-0.98511,1e-05,2.72325]
[1776823940791,48.96,76815.2,0.0,-0.98505,1e-05,2.73375]
[1776823943810,48.88,76825.11,0.0,-0.98507,1e-05,2.7306]
[1776823944820,48.88,76835.44,0.0,-0.98497,1e-05,2.74728]
[1776823945824,48.88,76840.43,0.0,-0.98492,1e-05,2.75481]
[1776823949851,48.73,76830.15,0.0,-0.98529,1e-05,2.69681]
[1776823950867,48.69,76824.22,0.0,-0.98541,1e-05,2.67754]
[1776823951869,48.66,76811.15,0.0,-0.98561,1e-05,2.64504]
[1776823952875,48.65,76814.4,0.0,-0.98558,1e-05,2.64966]
[1776823953885,48.65,76809.2,0.0,-0.98564,1e-05,2.6401]
[1776823954894,48.65,76809.98,0.0,-0.98564,1e-05,2.64059]
[1776823956913,48.59,76797.6,0.0,-0.98587,1e-05,2.60395]
[1776823957923,48.59,76795.71,0.0,-0.98589,1e-05,2.60006]
[1776823958927,48.58,76786.74,0.0,-0.98599,1e-05,2.58449]
[1776823959933,48.58,76786.18,0.0,-0.986,1e-05,2.58286]
[1776823962955,48.57,76780.21,0.0,-0.98607,1e-05,2.57093]
[1776823963960,48.57,76796.25,0.0,-0.98591,1e-05,2.59669]
[1776823964968,48.57,76801.09,0.0,-0.98587,1e-05,2.60398]
[1776823967990,48.56,76807.63,0.0,-0.98581,1e-05,2.61262]
[1776823968997,48.55,76832.41,0.0,-0.98556,1e-05,2.65334]
[1776823970004,48.55,76833.21,0.0,-0.98556,1e-05,2.65386]
[1776823972037,48.55,76827.71,0.0,-0.98563,1e-05,2.64296]
[1776823974037,48.54,76842.65,0.0,-0.98548,1e-05,2.66651]
[1776823975070,48.54,76847.62,0.0,-0.98543,1e-05,2.67407]
[1776823976055,48.53,76848.42,0.0,-0.98543,1e-05,2.67456]
[1776823977063,48.53,76858.07,0.0,-0.98533,1e-05,2.69009]
[1776823978082,48.53,76853.87,0.0,-0.98538,1e-05,2.68205]
[1776823980097,48.49,76837.26,0.0,-0.98562,1e-05,2.64453]
[1776823981097,48.49,76827.51,0.0,-0.98572,1e-05,2.62737]
[1776823982104,48.49,76840.7,0.0,-0.98559,1e-05,2.64873]
[1776823983138,48.48,76846.52,0.0,-0.98554,1e-05,2.65773]
[1776823984143,48.48,76842.02,0.0,-0.98559,1e-05,2.64932]
[1776823985150,48.48,76831.69,0.0,-0.9857,1e-05,2.63116]
[1776823986561,48.47,76830.58,0.0,-0.98572,1e-05,2.62775]
[1776823988168,48.47,76836.88,0.0,-0.98566,1e-05,2.63754]
[1776823989177,48.46,76834.13,0.0,-0.9857,1e-05,2.63214]
[1776823991189,48.46,76828.37,0.0,-0.98576,1e-05,2.62096]
[1776823992210,48.46,76827.67,0.0,-0.98578,1e-05,2.61904]
[1776823993211,48.45,76817.93,0.0,-0.98588,1e-05,2.60206]
[1776823994218,48.45,76803.47,0.0,-0.98603,1e-05,2.57741]
[1776823995225,48.45,76799.2,0.0,-0.98608,1e-05,2.56971]
[1776823996631,48.44,76786.09,0.0,-0.98622,1e-05,2.54693]
[1776823998246,48.44,76775.7,0.0,-0.98633,1e-05,2.52938]
[1776823999253,48.44,76772.53,0.0,-0.98636,1e-05,2.52365]
[1776824004288,48.43,76780.77,0.0,-0.9863,1e-05,2.53417]
[1776824006702,48.42,76793.08,0.0,-0.98619,1e-05,2.5525]
[1776824007312,48.42,76793.08,0.0,-0.98619,1e-05,2.55188]
[1776824012343,48.41,76795.13,0.0,-0.9862,1e-05,2.5511]
[1776824013351,48.41,76787.08,0.0,-0.98628,1e-05,2.53733]
[1776824014361,48.4,76782.12,0.0,-0.98633,1e-05,2.52867]
[1776824016771,48.4,76771.56,0.0,-0.98645,1e-05,2.50986]
[1776824019393,48.39,76764.18,0.0,-0.98653,1e-05,2.49635]
[1776824021407,48.39,76756.85,0.0,-0.98661,1e-05,2.48355]
[1776824023422,48.38,76748.37,0.0,-0.9867,1e-05,2.46949]
[1776824025434,48.38,76746.81,0.0,-0.98672,1e-05,2.46559]
[1776824026843,48.38,76730.81,0.0,-0.98688,1e-05,2.43973]
[1776824027449,48.38,76730.81,0.0,-0.98688,1e-05,2.43931]
[1776824028463,48.38,76724.83,0.0,-0.98694,1e-05,2.42986]
[1776824029462,48.37,76718.36,0.0,-0.987,1e-05,2.41927]
[1776824030471,48.37,76710.82,0.0,-0.98708,1e-05,2.4067]
[1776824035505,48.36,76702.94,0.0,-0.98717,1e-05,2.39266]
[1776824036911,48.36,76695.7,0.0,-0.98724,1e-05,2.38108]
[1776824038527,48.36,76691.28,0.0,-0.98728,1e-05,2.37361]
[1776824039533,48.36,76682.83,0.0,-0.98736,1e-05,2.36027]
[1776824040540,48.36,76676.77,0.0,-0.98742,1e-05,2.35068]
[1776824043561,48.36,76684.78,0.0,-0.98735,1e-05,2.3622]
[1776824046986,48.35,76692.13,0.0,-0.98729,1e-05,2.37275]
[1776824047590,48.35,76692.13,0.0,-0.98729,1e-05,2.37245]
[1776824049603,48.35,76696.94,0.0,-0.98725,1e-05,2.37927]
[1776824054638,48.34,76691.97,0.0,-0.9873,1e-05,2.37003]
[1776824058666,48.34,76754.67,0.0,-0.98671,1e-05,2.46777]
[1776824059674,48.34,76764.22,0.0,-0.98661,1e-05,2.48307]
[1776824060684,48.34,76762.11,0.0,-0.98664,1e-05,2.47918]
[1776824062695,48.33,76752.14,0.0,-0.98674,1e-05,2.46225]
[1776824063702,48.33,76756.73,0.0,-0.9867,1e-05,2.46911]
[1776824064709,48.33,76757.54,0.0,-0.9867,1e-05,2.46993]
[1776824069745,48.32,76756.44,0.0,-0.98672,1e-05,2.46576]
[1776824072766,48.31,76750.43,0.0,-0.9868,1e-05,2.45316]
[1776824073773,48.31,76740.18,0.0,-0.9869,1e-05,2.43644]
[1776824074781,48.31,76736.18,0.0,-0.98694,1e-05,2.4297]
[1776824075787,48.31,76734.26,0.0,-0.98696,1e-05,2.42585]
[1776824080822,48.3,76733.54,0.0,-0.98698,1e-05,2.42271]
[1776824085857,48.29,76729.31,0.0,-0.98704,1e-05,2.4141]
[1776824090892,48.28,76723.36,0.0,-0.9871,1e-05,2.40292]
[1776824095927,48.28,76723.55,0.0,-0.98711,1e-05,2.40142]
[1776824096934,48.28,76715.16,0.0,-0.98719,1e-05,2.38798]
[1776824099958,48.27,76720.42,0.0,-0.98715,1e-05,2.39516]
[1776824101978,48.27,76735.25,0.0,-0.98701,1e-05,2.41769]
[1776824102982,48.27,76760.14,0.0,-0.98678,1e-05,2.45666]
[1776824104993,48.26,76772.56,0.0,-0.98666,1e-05,2.47556]
[1776824110029,48.25,76771.95,0.0,-0.98668,1e-05,2.47215]
[1776824114057,48.25,76778.54,0.0,-0.98663,1e-05,2.48076]
[1776824115064,48.24,76791.52,0.0,-0.98651,1e-05,2.5012]
[1776824116074,48.24,76797.63,0.0,-0.98645,1e-05,2.51057]
[1776824117079,48.24,76798.83,0.0,-0.98644,1e-05,2.51197]
[1776824120100,48.23,76793.55,0.0,-0.9865,1e-05,2.50181]
[1776824122113,48.23,76798.93,0.0,-0.98646,1e-05,2.50948]
[1776824127148,48.22,76799.19,0.0,-0.98647,1e-05,2.5073]
[1776824132184,48.21,76801.09,0.0,-0.98647,1e-05,2.50617]
[1776824137219,48.2,76794.3,0.0,-0.98656,1e-05,2.49263]
[1776824142253,48.19,76793.81,0.0,-0.98658,1e-05,2.48941]
[1776824145274,48.19,76800.16,0.0,-0.98652,1e-05,2.49822]
[1776824146283,48.18,76801.52,0.0,-0.98651,1e-05,2.49993]
[1776824151316,48.17,76804.33,0.0,-0.9865,1e-05,2.502]
[1776824156357,48.16,76803.13,0.0,-0.98653,1e-05,2.49758]
[1776824161393,48.16,76801.03,0.0,-0.98656,1e-05,2.49175]
[1776824164417,48.15,76801.98,0.0,-0.98656,1e-05,2.49182]
[1776824169452,48.14,76801.2,0.0,-0.98659,1e-05,2.48811]
[1776824173480,48.13,76794.74,0.0,-0.98666,1e-05,2.47578]
[1776824178519,48.12,76796.86,0.0,-0.98666,1e-05,2.47685]
[1776824183554,48.11,76799.31,0.0,-0.98665,1e-05,2.47841]
[1776824184567,48.11,76821.31,0.0,-0.98643,1e-05,2.51354]
[1776824185568,48.11,76835.76,0.0,-0.98629,1e-05,2.53661]
[1776824186575,48.11,76838.18,0.0,-0.98627,1e-05,2.54]
[1776824190603,48.1,76845.56,0.0,-0.98621,1e-05,2.54979]
[1776824191613,48.1,76851.94,0.0,-0.98616,1e-05,2.55808]
[1776824192617,48.09,76853.67,0.0,-0.98614,1e-05,2.56032]
[1776824193623,48.09,76848.04,0.0,-0.98621,1e-05,2.55041]
[1776824194631,48.09,76842.7,0.0,-0.98626,1e-05,2.54103]
[1776824195637,48.09,76842.88,0.0,-0.98627,1e-05,2.54074]
[1776824200674,48.08,76841.79,0.0,-0.98629,1e-05,2.53602]
[1776824201681,48.07,76829.07,0.0,-0.98643,1e-05,2.51464]
[1776824202687,48.07,76826.11,0.0,-0.98646,1e-05,2.50927]
[1776824204703,48.07,76825.16,0.0,-0.98647,1e-05,2.50668]
[1776824208137,48.06,76909.26,0.0,-0.98563,1e-05,2.64407]
[1776824208743,48.03,76909.26,0.0,-0.98568,1e-05,2.63636]
[1776824211797,48.03,76938.8,0.0,-0.98538,1e-05,2.68526]
[1776824212798,48.02,76946.97,0.0,-0.98529,1e-05,2.69905]
[1776824213795,48.02,76952.41,0.0,-0.98523,1e-05,2.70844]
[1776824214815,48.02,76932.98,0.0,-0.98544,1e-05,2.67411]
[1776824215808,48.02,76913.83,0.0,-0.98565,1e-05,2.64065]
[1776824216816,48.02,76896.39,0.0,-0.98583,1e-05,2.61099]
[1776824218216,48.01,76893.29,0.0,-0.98588,1e-05,2.60434]
[1776824220849,48.01,76888.39,0.0,-0.98594,1e-05,2.5947]
[1776824221853,48.0,76868.03,0.0,-0.98615,1e-05,2.56014]
[1776824222860,48.0,76875.28,0.0,-0.98608,1e-05,2.57152]
[1776824223885,48.0,76890.77,0.0,-0.98592,1e-05,2.59669]
[1776824224886,48.0,76923.79,0.0,-0.98558,1e-05,2.65241]
[1776824225893,47.99,76940.04,0.0,-0.98542,1e-05,2.67893]
[1776824226909,47.99,76959.55,0.0,-0.98521,1e-05,2.71163]
[1776824228304,47.99,76978.31,0.0,-0.98502,1e-05,2.7433]
[1776824229933,47.98,77025.49,0.0,-0.98451,1e-05,2.82516]
[1776824230948,47.98,77041.08,0.0,-0.98433,1e-05,2.85304]
[1776824231946,47.98,77060.8,0.0,-0.98411,1e-05,2.88857]
[1776824233003,47.98,77068.72,0.0,-0.98402,1e-05,2.903]
[1776824233966,47.98,77072.81,0.0,-0.98398,1e-05,2.90922]
[1776824235006,47.98,77082.18,0.0,-0.98387,1e-05,2.92639]
[1776824235998,47.98,77069.48,0.0,-0.98402,1e-05,2.90313]
[1776824237106,47.97,77038.0,0.0,-0.98438,1e-05,2.84485]
[1776824238097,47.97,77022.58,0.0,-0.98456,1e-05,2.81724]
[1776824239129,47.97,77033.45,0.0,-0.98443,1e-05,2.83668]
[1776824240032,47.96,77036.33,0.0,-0.98442,1e-05,2.83944]
[1776824242041,47.95,77051.65,0.0,-0.98427,1e-05,2.86361]
[1776824247086,47.93,77081.15,0.0,-0.98396,1e-05,2.91241]
[1776824248091,47.93,77107.57,0.0,-0.98365,1e-05,2.96111]
[1776824249098,47.93,77115.77,0.0,-0.98357,1e-05,2.97473]
[1776824251113,47.92,77109.9,0.0,-0.98365,1e-05,2.96064]
[1776824253128,47.91,77101.54,0.0,-0.98377,1e-05,2.94244]
[1776824254137,47.91,77086.0,0.0,-0.98396,1e-05,2.91252]
[1776824256150,47.9,77085.82,0.0,-0.98398,1e-05,2.90837]
[1776824257157,47.9,77093.41,0.0,-0.9839,1e-05,2.9223]
[1776824259172,47.88,77102.3,0.0,-0.98382,1e-05,2.93485]
[1776824260180,47.88,77111.71,0.0,-0.98372,1e-05,2.95094]
[1776824262193,47.87,77105.59,0.0,-0.9838,1e-05,2.9383]
[1776824263199,47.87,77103.41,0.0,-0.98383,1e-05,2.93297]
[1776824264206,47.86,77113.25,0.0,-0.98372,1e-05,2.94987]
[1776824265212,47.86,77109.47,0.0,-0.98379,1e-05,2.94029]
[1776824268234,47.85,77098.31,0.0,-0.98393,1e-05,2.91717]
[1776824269240,47.84,77095.0,0.0,-0.98398,1e-05,2.90984]
[1776824270247,47.83,77093.89,0.0,-0.98401,1e-05,2.90536]
[1776824273268,47.83,77078.77,0.0,-0.98419,1e-05,2.87536]
[1776824275281,47.82,77076.78,0.0,-0.98423,1e-05,2.86941]
[1776824278304,47.8,77075.16,0.0,-0.98428,1e-05,2.86193]
[1776824279310,47.8,77080.97,0.0,-0.98422,1e-05,2.87134]
[1776824280322,47.8,77075.97,0.0,-0.98428,1e-05,2.86227]
[1776824281326,47.79,77069.23,0.0,-0.98437,1e-05,2.84782]
[1776824282333,47.78,77056.79,0.0,-0.98452,1e-05,2.82329]
[1776824283338,47.78,77051.5,0.0,-0.98458,1e-05,2.81381]
[1776824284349,47.78,77049.36,0.0,-0.98461,1e-05,2.80896]
[1776824287370,47.77,77044.36,0.0,-0.98469,1e-05,2.79699]
[1776824290394,47.76,77064.71,0.0,-0.98448,1e-05,2.83039]
[1776824291402,47.75,77073.55,0.0,-0.98439,1e-05,2.84417]
[1776824295430,47.73,77056.72,0.0,-0.98461,1e-05,2.80965]
[1776824296437,47.73,77043.9,0.0,-0.98475,1e-05,2.7868]
[1776824297445,47.73,77038.21,0.0,-0.98483,1e-05,2.77477]
[1776824298453,47.73,77031.74,0.0,-0.9849,1e-05,2.76333]
[1776824299459,47.72,77024.22,0.0,-0.98499,1e-05,2.74914]
[1776824301474,47.72,77034.83,0.0,-0.98488,1e-05,2.76602]
[1776824302481,47.71,77042.22,0.0,-0.98481,1e-05,2.77816]
[1776824303490,47.71,77043.77,0.0,-0.9848,1e-05,2.77994]
[1776824306514,47.7,77036.38,0.0,-0.9849,1e-05,2.76395]
[1776824307520,47.7,77026.73,0.0,-0.98501,1e-05,2.746]
[1776824308527,47.69,77029.71,0.0,-0.98498,1e-05,2.75033]
[1776824309534,47.69,77032.24,0.0,-0.98497,1e-05,2.75293]
[1776824311551,47.68,77038.41,0.0,-0.98492,1e-05,2.76021]
[1776824312557,47.68,77057.73,0.0,-0.98471,1e-05,2.79348]
[1776824313563,47.67,77068.0,0.0,-0.9846,1e-05,2.81079]
[1776824314569,47.63,77073.2,0.0,-0.98461,1e-05,2.80965]
[1776824319007,47.56,77067.84,0.0,-0.98481,1e-05,2.77876]
[1776824319608,47.56,77067.84,0.0,-0.98481,1e-05,2.7778]
[1776824324640,47.53,77064.36,0.0,-0.98489,1e-05,2.76591]
[1776824325648,47.53,77069.67,0.0,-0.98483,1e-05,2.77534]
[1776824326662,47.53,77071.99,0.0,-0.98481,1e-05,2.77852]
[1776824327666,47.49,77084.97,0.0,-0.98473,1e-05,2.79129]
[1776824329088,47.49,77129.96,0.0,-0.98423,1e-05,2.87156]
[1776824330692,47.48,77147.66,0.0,-0.98404,1e-05,2.90179]
[1776824331697,47.48,77134.8,0.0,-0.98419,1e-05,2.87817]
[1776824332701,47.44,77118.11,0.0,-0.98445,1e-05,2.83623]
[1776824334716,47.41,77127.57,0.0,-0.98441,1e-05,2.84307]
[1776824335722,47.4,77135.61,0.0,-0.98433,1e-05,2.8556]
[1776824337736,47.39,77147.3,0.0,-0.98421,1e-05,2.87479]
[1776824339164,47.39,77156.8,0.0,-0.98411,1e-05,2.89113]
[1776824339751,47.38,77156.8,0.0,-0.98412,1e-05,2.88999]
[1776824340759,47.38,77151.46,0.0,-0.98418,1e-05,2.88017]
[1776824341767,47.38,77147.74,0.0,-0.98424,1e-05,2.87112]
[1776824342781,47.38,77134.66,0.0,-0.98439,1e-05,2.84725]
[1776824343787,47.37,77119.95,0.0,-0.98457,1e-05,2.81853]
[1776824344792,47.36,77105.34,0.0,-0.98474,1e-05,2.7913]
[1776824346817,47.36,77112.36,0.0,-0.98467,1e-05,2.80196]
[1776824347823,47.35,77104.98,0.0,-0.98476,1e-05,2.78778]
[1776824352857,47.34,77104.99,0.0,-0.98479,1e-05,2.78312]
[1776824353864,47.33,77099.06,0.0,-0.98486,1e-05,2.77162]
[1776824359320,47.33,77098.81,0.0,-0.98488,1e-05,2.76878]
[1776824361921,47.32,77104.94,0.0,-0.98483,1e-05,2.77698]
[1776824365949,47.3,77095.85,0.0,-0.98495,1e-05,2.75714]
[1776824366955,47.3,77087.39,0.0,-0.98505,1e-05,2.74125]
[1776824367976,47.3,77077.31,0.0,-0.98517,1e-05,2.72261]
[1776824369390,47.29,77069.47,0.0,-0.98526,1e-05,2.70801]
[1776824370987,47.29,77064.38,0.0,-0.98532,1e-05,2.69747]
[1776824371993,47.29,77058.78,0.0,-0.9854,1e-05,2.68522]
[1776824375015,47.28,77053.39,0.0,-0.98547,1e-05,2.67352]
[1776824376021,47.27,77045.23,0.0,-0.98556,1e-05,2.65865]
[1776824377042,47.27,77038.02,0.0,-0.98564,1e-05,2.64551]
[1776824379462,47.27,77015.16,0.0,-0.98589,1e-05,2.60504]
[1776824382066,47.26,77014.86,0.0,-0.98591,1e-05,2.60265]
[1776824385087,47.25,77007.92,0.0,-0.98599,1e-05,2.58904]
[1776824389532,47.24,77002.94,0.0,-0.98606,1e-05,2.57827]
[1776824395157,47.23,77001.35,0.0,-0.9861,1e-05,2.57219]
[1776824398178,47.23,77006.64,0.0,-0.98605,1e-05,2.57943]
[1776824403221,47.21,77007.48,0.0,-0.98606,1e-05,2.57796]
[1776824404234,47.21,77013.34,0.0,-0.986,1e-05,2.58728]
[1776824405238,47.21,77024.52,0.0,-0.98589,1e-05,2.60565]
[1776824406243,47.21,77030.9,0.0,-0.98583,1e-05,2.61589]
[1776824407286,47.2,77038.6,0.0,-0.98575,1e-05,2.62841]
[1776824408282,47.2,77043.05,0.0,-0.98571,1e-05,2.63536]
[1776824409676,47.2,77045.0,0.0,-0.98569,1e-05,2.63801]
[1776824411297,47.19,77038.21,0.0,-0.98577,1e-05,2.62499]
[1776824412305,47.19,77042.08,0.0,-0.98574,1e-05,2.63094]
[1776824416333,47.18,77032.27,0.0,-0.98586,1e-05,2.61142]
[1776824417341,47.18,77029.15,0.0,-0.98589,1e-05,2.60545]
[1776824418346,47.18,77015.93,0.0,-0.98604,1e-05,2.58236]
[1776824419353,47.18,77000.92,0.0,-0.98619,1e-05,2.55645]
[1776824420361,47.17,76994.39,0.0,-0.98626,1e-05,2.54495]
[1776824421367,47.17,76995.19,0.0,-0.98626,1e-05,2.54576]
[1776824424403,47.17,76990.03,0.0,-0.98632,1e-05,2.53556]
[1776824425394,47.16,76981.05,0.0,-0.98642,1e-05,2.5201]
[1776824426402,47.16,76978.45,0.0,-0.98645,1e-05,2.5153]
[1776824428417,47.16,76973.85,0.0,-0.9865,1e-05,2.50674]
[1776824431440,47.15,76968.67,0.0,-0.98657,1e-05,2.4952]
[1776824436473,47.14,76965.78,0.0,-0.98661,1e-05,2.48824]
[1776824438488,47.14,76959.77,0.0,-0.98668,1e-05,2.47751]
[1776824440503,47.14,76948.13,0.0,-0.9868,1e-05,2.45767]
[1776824441512,47.14,76943.72,0.0,-0.98684,1e-05,2.45012]
[1776824443533,47.13,76937.59,0.0,-0.98691,1e-05,2.43945]
[1776824446542,47.13,76946.09,0.0,-0.98683,1e-05,2.4522]
[1776824450577,47.12,76940.5,0.0,-0.9869,1e-05,2.44168]
[1776824452588,47.12,76931.54,0.0,-0.98699,1e-05,2.4265]
[1776824453594,47.12,76928.93,0.0,-0.98702,1e-05,2.42197]
[1776824455608,47.12,76927.45,0.0,-0.98703,1e-05,2.41897]
[1776824459637,47.11,76918.58,0.0,-0.98713,1e-05,2.40353]
[1776824460643,47.11,76912.0,0.0,-0.98719,1e-05,2.39274]
[1776824461657,47.11,76914.16,0.0,-0.98717,1e-05,2.39594]
[1776824464680,47.11,76919.65,0.0,-0.98713,1e-05,2.40396]
[1776824468708,47.1,76925.81,0.0,-0.98707,1e-05,2.41277]
[1776824471735,47.1,76915.03,0.0,-0.98718,1e-05,2.39467]
[1776824472735,47.1,76911.23,0.0,-0.98722,1e-05,2.38836]
[1776824473741,47.1,76904.5,0.0,-0.98729,1e-05,2.37742]
[1776824474749,47.1,76900.46,0.0,-0.98733,1e-05,2.37079]
[1776824477775,47.1,76899.22,0.0,-0.98734,1e-05,2.36823]
[1776824478779,47.1,76905.56,0.0,-0.98728,1e-05,2.3781]
[1776824479784,47.09,76910.77,0.0,-0.98723,1e-05,2.38618]
[1776824480791,47.09,76917.9,0.0,-0.98717,1e-05,2.39733]
[1776824481798,47.09,76921.77,0.0,-0.98713,1e-05,2.40328]
[1776824483810,47.09,76926.32,0.0,-0.98709,1e-05,2.41005]
[1776824484820,47.09,76920.2,0.0,-0.98715,1e-05,2.39997]
[1776824485828,47.09,76917.21,0.0,-0.98718,1e-05,2.39494]
[1776824487843,47.09,76920.05,0.0,-0.98716,1e-05,2.399]
[1776824490258,47.08,76921.76,0.0,-0.98714,1e-05,2.40098]
[1776824495903,47.08,76924.31,0.0,-0.98714,1e-05,2.40228]
[1776824497915,47.08,76911.04,0.0,-0.98727,1e-05,2.38062]
[1776824498922,47.08,76904.21,0.0,-0.98733,1e-05,2.36956]
[1776824500329,47.08,76897.11,0.0,-0.9874,1e-05,2.35797]
[1776824503957,47.07,76889.4,0.0,-0.98748,1e-05,2.34517]
[1776824508993,47.07,76888.08,0.0,-0.9875,1e-05,2.34236]
[1776824514029,47.07,76888.03,0.0,-0.9875,1e-05,2.34154]
[1776824519064,47.06,76881.38,0.0,-0.98757,1e-05,2.33042]
[1776824524099,47.06,76879.71,0.0,-0.98759,1e-05,2.32718]
[1776824529135,47.06,76863.18,0.0,-0.98775,1e-05,2.30089]
[1776824530540,47.06,76857.94,0.0,-0.9878,1e-05,2.29272]
[1776824536185,47.06,76856.7,0.0,-0.98781,1e-05,2.29043]
[1776824541218,47.06,76855.21,0.0,-0.98783,1e-05,2.28785]
[1776824546253,47.06,76852.3,0.0,-0.98786,1e-05,2.28315]
[1776824550680,47.06,76846.71,0.0,-0.98791,1e-05,2.27443]
[1776824556326,47.06,76843.72,0.0,-0.98794,1e-05,2.26821]
[1776824560750,47.05,76835.97,0.0,-0.98802,1e-05,2.25629]
[1776824566396,47.05,76839.01,0.0,-0.98799,1e-05,2.26088]
[1776824571431,47.05,76840.85,0.0,-0.98797,1e-05,2.26357]
[1776824576465,47.05,76841.36,0.0,-0.98797,1e-05,2.26423]
[1776824580890,47.05,76835.75,0.0,-0.98802,1e-05,2.25556]
[1776824582508,47.05,76828.79,0.0,-0.98808,1e-05,2.24493]
[1776824583514,47.05,76819.42,0.0,-0.98817,1e-05,2.23073]
[1776824584523,47.05,76816.39,0.0,-0.9882,1e-05,2.22619]
[1776824585533,47.05,76809.71,0.0,-0.98826,1e-05,2.21617]
[1776824586536,47.05,76809.95,0.0,-0.98825,1e-05,2.21659]
[1776824591571,47.06,76805.88,0.0,-0.98829,1e-05,2.21082]
[1776824594602,47.06,76800.47,0.0,-0.98834,1e-05,2.20294]
[1776824599626,47.06,76796.3,0.0,-0.98837,1e-05,2.19717]
[1776824600633,47.06,76790.21,0.0,-0.98842,1e-05,2.18818]
[1776824601640,47.06,76783.39,0.0,-0.98848,1e-05,2.17816]
[1776824602649,47.06,76779.33,0.0,-0.98852,1e-05,2.17228]
[1776824603656,47.06,76774.88,0.0,-0.98856,1e-05,2.16584]
[1776824604663,47.06,76774.01,0.0,-0.98856,1e-05,2.16471]
[1776824608691,47.06,76781.53,0.0,-0.98849,1e-05,2.17649]
[1776824609704,47.06,76785.7,0.0,-0.98846,1e-05,2.18282]
[1776824610715,47.06,76790.8,0.0,-0.98841,1e-05,2.19053]
[1776824611718,47.06,76795.16,0.0,-0.98838,1e-05,2.19567]
[1776824613728,47.07,76801.66,0.0,-0.98832,1e-05,2.20559]
[1776824615741,47.07,76807.54,0.0,-0.98827,1e-05,2.21456]
[1776824619769,47.07,76802.23,0.0,-0.98831,1e-05,2.20685]
[1776824620777,47.07,76799.9,0.0,-0.98833,1e-05,2.20344]
[1776824623798,47.07,76806.21,0.0,-0.98827,1e-05,2.21318]
[1776824624805,47.07,76810.94,0.0,-0.98823,1e-05,2.22037]
[1776824626820,47.07,76816.48,0.0,-0.98818,1e-05,2.22884]
[1776824628834,47.07,76825.25,0.0,-0.9881,1e-05,2.24221]
[1776824630847,47.07,76824.79,0.0,-0.9881,1e-05,2.24156]
[1776824632861,47.07,76818.46,0.0,-0.98816,1e-05,2.23204]
[1776824636926,47.07,76854.52,0.0,-0.98783,1e-05,2.2873]
[1776824637917,47.07,76875.74,0.0,-0.98763,1e-05,2.32022]
[1776824638931,47.07,76936.37,0.0,-0.98705,1e-05,2.41668]
[1776824639933,47.07,76948.37,0.0,-0.98693,1e-05,2.43578]
[1776824640949,47.07,76960.84,0.0,-0.98681,1e-05,2.45606]
[1776824641961,47.07,76989.93,0.0,-0.98652,1e-05,2.50319]
[1776824642961,47.07,77039.81,0.0,-0.986,1e-05,2.58686]
[1776824643966,47.06,77096.13,0.0,-0.98541,1e-05,2.68268]
[1776824644975,47.06,77104.68,0.0,-0.98532,1e-05,2.69766]
[1776824645977,47.06,77109.03,0.0,-0.98528,1e-05,2.70451]
[1776824647993,47.06,77111.05,0.0,-0.98527,1e-05,2.70644]
[1776824649000,47.05,77105.77,0.0,-0.98533,1e-05,2.69634]
[1776824650015,47.05,77091.19,0.0,-0.98549,1e-05,2.67006]
[1776824651015,47.05,77080.09,0.0,-0.98562,1e-05,2.65004]
[1776824652051,47.04,77078.36,0.0,-0.98564,1e-05,2.64634]
[1776824654056,47.04,77064.8,0.0,-0.98579,1e-05,2.62158]
[1776824655063,47.04,77062.25,0.0,-0.98582,1e-05,2.61656]
[1776824656069,47.03,77055.24,0.0,-0.9859,1e-05,2.60391]
[1776824657077,47.03,77050.58,0.0,-0.98595,1e-05,2.59535]
[1776824658083,47.03,77048.01,0.0,-0.98598,1e-05,2.59037]
[1776824659090,47.03,77040.39,0.0,-0.98607,1e-05,2.57684]
[1776824660100,47.03,77035.31,0.0,-0.98612,1e-05,2.56769]
[1776824661104,47.02,77035.49,0.0,-0.98613,1e-05,2.56745]
[1776824663118,47.02,77042.54,0.0,-0.98606,1e-05,2.57831]
[1776824664125,47.02,77049.46,0.0,-0.98599,1e-05,2.58951]
[1776824665132,47.02,77048.03,0.0,-0.98601,1e-05,2.5865]
[1776824669160,47.01,77033.81,0.0,-0.98617,1e-05,2.56015]
[1776824670167,47.01,77020.82,0.0,-0.98631,1e-05,2.53779]
[1776824671583,47.0,77014.01,0.0,-0.98639,1e-05,2.5243]
[1776824672182,47.0,77014.01,0.0,-0.98639,1e-05,2.52385]
[1776824673187,47.0,77009.67,0.0,-0.98644,1e-05,2.51574]
[1776824674195,47.0,76998.86,0.0,-0.98655,1e-05,2.4978]
[1776824675202,47.0,76992.21,0.0,-0.98662,1e-05,2.48642]
[1776824676209,47.0,76992.12,0.0,-0.98662,1e-05,2.4859]
[1776824677221,46.99,77001.68,0.0,-0.98653,1e-05,2.50134]
[1776824678223,46.99,77008.81,0.0,-0.98646,1e-05,2.51237]
[1776824681661,46.99,76999.14,0.0,-0.98657,1e-05,2.49553]
[1776824683258,46.99,76998.93,0.0,-0.98657,1e-05,2.49443]
[1776824688292,46.98,76995.01,0.0,-0.98662,1e-05,2.4861]
[1776824693328,46.97,76998.28,0.0,-0.9866,1e-05,2.48968]
[1776824698362,46.97,76993.13,0.0,-0.98667,1e-05,2.47938]
[1776824703398,46.96,77015.68,0.0,-0.98645,1e-05,2.51458]
[1776824704406,46.96,77036.16,0.0,-0.98624,1e-05,2.54888]
[1776824705412,46.96,77032.41,0.0,-0.98628,1e-05,2.5421]
[1776824707429,46.95,77048.95,0.0,-0.98612,1e-05,2.56906]
[1776824708436,46.95,77053.07,0.0,-0.98608,1e-05,2.57553]
[1776824710448,46.95,77052.99,0.0,-0.98608,1e-05,2.57432]
[1776824711875,46.94,77050.92,0.0,-0.98611,1e-05,2.56976]
[1776824717497,46.93,77053.61,0.0,-0.9861,1e-05,2.57172]
[1776824718505,46.93,77061.81,0.0,-0.98602,1e-05,2.58513]
[1776824719513,46.93,77062.91,0.0,-0.98601,1e-05,2.58645]
[1776824720519,46.93,77071.36,0.0,-0.98593,1e-05,2.60032]
[1776824721946,46.92,77101.95,0.0,-0.98561,1e-05,2.65184]
[1776824723540,46.92,77105.86,0.0,-0.98557,1e-05,2.65797]
[1776824724547,46.92,77103.26,0.0,-0.9856,1e-05,2.65276]
[1776824726561,46.91,77111.49,0.0,-0.98552,1e-05,2.66573]
[1776824727568,46.91,77111.82,0.0,-0.98552,1e-05,2.6656]
[1776824728576,46.91,77116.87,0.0,-0.98547,1e-05,2.67371]
[1776824729582,46.9,77117.32,0.0,-0.98547,1e-05,2.67378]
[1776824732018,46.9,77105.65,0.0,-0.98562,1e-05,2.64962]
[1776824733612,46.89,77097.89,0.0,-0.98571,1e-05,2.63548]
[1776824734618,46.89,77094.92,0.0,-0.98574,1e-05,2.6297]
[1776824735626,46.89,77089.05,0.0,-0.98581,1e-05,2.61894]
[1776824736631,46.89,77085.48,0.0,-0.98585,1e-05,2.61218]
[1776824738644,46.88,77079.23,0.0,-0.98593,1e-05,2.60026]
[1776824740660,46.88,77073.38,0.0,-0.98599,1e-05,2.58911]
[1776824743680,46.87,77088.82,0.0,-0.98584,1e-05,2.61388]
[1776824744688,46.87,77100.1,0.0,-0.98573,1e-05,2.63273]
[1776824745694,46.87,77099.86,0.0,-0.98573,1e-05,2.63169]
[1776824749722,46.86,77094.09,0.0,-0.98581,1e-05,2.61923]
[1776824754757,46.85,77084.29,0.0,-0.98593,1e-05,2.59936]
[1776824756771,46.84,77076.7,0.0,-0.98602,1e-05,2.58521]
[1776824757780,46.84,77077.99,0.0,-0.98601,1e-05,2.58686]
[1776824762228,46.83,77090.41,0.0,-0.9859,1e-05,2.60539]
[1776824763823,46.83,77098.63,0.0,-0.98582,1e-05,2.6184]
[1776824765838,46.82,77098.99,0.0,-0.98582,1e-05,2.61781]
[1776824767851,46.82,77091.2,0.0,-0.98591,1e-05,2.60324]
[1776824770873,46.81,77089.88,0.0,-0.98593,1e-05,2.59927]
[1776824773893,46.81,77084.78,0.0,-0.986,1e-05,2.58888]
[1776824774899,46.8,77089.86,0.0,-0.98595,1e-05,2.59704]
[1776824775907,46.8,77091.52,0.0,-0.98593,1e-05,2.59933]
[1776824780942,46.79,77091.99,0.0,-0.98595,1e-05,2.59736]
[1776824782956,46.79,77098.27,0.0,-0.98589,1e-05,2.60704]
[1776824783963,46.79,77104.33,0.0,-0.98583,1e-05,2.6169]
[1776824784970,46.78,77102.58,0.0,-0.98585,1e-05,2.6133]
[1776824787992,46.78,77099.93,0.0,-0.98589,1e-05,2.60701]
[1776824793026,46.77,77100.69,0.0,-0.98591,1e-05,2.6038]
[1776824797133,46.76,77108.35,0.0,-0.98584,1e-05,2.61526]
[1776824798129,46.76,77131.5,0.0,-0.98559,1e-05,2.65542]
[1776824799100,46.76,77127.54,0.0,-0.98564,1e-05,2.64727]
[1776824800100,46.75,77125.21,0.0,-0.98567,1e-05,2.64191]
[1776824802115,46.75,77135.64,0.0,-0.98557,1e-05,2.65875]
[1776824803120,46.74,77140.94,0.0,-0.98551,1e-05,2.66733]
[1776824806142,46.74,77146.05,0.0,-0.98547,1e-05,2.67416]
[1776824811177,46.73,77137.25,0.0,-0.98559,1e-05,2.65595]
[1776824812184,46.72,77133.76,0.0,-0.98563,1e-05,2.64853]
[1776824814198,46.72,77124.47,0.0,-0.98574,1e-05,2.63111]
[1776824815205,46.71,77119.9,0.0,-0.98579,1e-05,2.62259]
[1776824819234,46.71,77126.42,0.0,-0.98574,1e-05,2.63146]
[1776824820240,46.7,77133.47,0.0,-0.98567,1e-05,2.64307]
[1776824823262,46.7,77140.83,0.0,-0.9856,1e-05,2.65398]
[1776824825281,46.69,77139.81,0.0,-0.98562,1e-05,2.65088]
[1776824826283,46.69,77133.31,0.0,-0.98569,1e-05,2.63891]
[1776824827290,46.69,77131.31,0.0,-0.98572,1e-05,2.63481]
[1776824828299,46.69,77138.12,0.0,-0.98565,1e-05,2.64604]
[1776824829304,46.68,77139.99,0.0,-0.98563,1e-05,2.64867]
[1776824831318,46.68,77145.79,0.0,-0.98558,1e-05,2.65751]
[1776824832325,46.68,77145.47,0.0,-0.98559,1e-05,2.65629]
[1776824835346,46.67,77133.5,0.0,-0.98573,1e-05,2.63349]
[1776824836355,46.67,77132.82,0.0,-0.98574,1e-05,2.63169]
[1776824841390,46.66,77132.07,0.0,-0.98577,1e-05,2.62731]
[1776824843403,46.65,77135.51,0.0,-0.98574,1e-05,2.63207]
[1776824845417,46.65,77137.41,0.0,-0.98572,1e-05,2.63414]
[1776824849447,46.64,77131.01,0.0,-0.98581,1e-05,2.62061]
[1776824854482,46.63,77131.33,0.0,-0.98583,1e-05,2.61657]
[1776824857506,46.62,77125.57,0.0,-0.9859,1e-05,2.60491]
[1776824861532,46.61,77134.93,0.0,-0.98582,1e-05,2.61885]
[1776824862947,46.61,77131.46,0.0,-0.98586,1e-05,2.61226]
[1776824865559,46.6,77128.25,0.0,-0.9859,1e-05,2.605]
[1776824870595,46.59,77125.22,0.0,-0.98595,1e-05,2.59694]
[1776824875630,46.58,77118.83,0.0,-0.98604,1e-05,2.58321]
[1776824880665,46.57,77118.77,0.0,-0.98605,1e-05,2.58044]
[1776824885699,46.56,77117.65,0.0,-0.98608,1e-05,2.57589]
[1776824888721,46.56,77112.01,0.0,-0.98615,1e-05,2.5647]
[1776824889733,46.56,77112.87,0.0,-0.98615,1e-05,2.56566]
[1776824893157,46.55,77125.2,0.0,-0.98603,1e-05,2.58469]
[1776824898791,46.54,77125.09,0.0,-0.98605,1e-05,2.58183]
[1776824903829,46.53,77127.85,0.0,-0.98603,1e-05,2.58391]
[1776824906849,46.52,77133.89,0.0,-0.98598,1e-05,2.59268]
[1776824911887,46.51,77134.46,0.0,-0.986,1e-05,2.5893]
[1776824916923,46.5,77134.61,0.0,-0.98602,1e-05,2.58687]
[1776824921959,46.49,77133.8,0.0,-0.98604,1e-05,2.58284]
[1776824924978,46.49,77141.45,0.0,-0.98597,1e-05,2.59443]
[1776824925992,46.49,77147.01,0.0,-0.98591,1e-05,2.60347]
[1776824926996,46.48,77151.76,0.0,-0.98587,1e-05,2.61112]
[1776824928004,46.48,77162.73,0.0,-0.98575,1e-05,2.62958]
[1776824929010,46.48,77165.6,0.0,-0.98573,1e-05,2.63397]
[1776824932042,46.47,77173.96,0.0,-0.98565,1e-05,2.64667]
[1776824933441,46.47,77166.08,0.0,-0.98574,1e-05,2.63161]
[1776824935063,46.47,77160.44,0.0,-0.98581,1e-05,2.62117]
[1776824936070,46.46,77146.51,0.0,-0.98596,1e-05,2.59645]
[1776824937077,46.46,77134.91,0.0,-0.98608,1e-05,2.57594]
[1776824938086,46.46,77135.77,0.0,-0.98608,1e-05,2.57688]
[1776824940098,46.46,77145.22,0.0,-0.98599,1e-05,2.59205]
[1776824941105,46.45,77149.53,0.0,-0.98594,1e-05,2.59892]
[1776824942111,46.45,77155.21,0.0,-0.98589,1e-05,2.60816]
[1776824943119,46.45,77155.47,0.0,-0.98589,1e-05,2.60802]
[1776824948157,46.44,77156.04,0.0,-0.9859,1e-05,2.60606]
[1776824949165,46.44,77161.31,0.0,-0.98585,1e-05,2.6146]
[1776824950171,46.44,77163.03,0.0,-0.98583,1e-05,2.61699]
[1776824955205,46.42,77162.57,0.0,-0.98586,1e-05,2.61319]
[1776824958229,46.42,77151.86,0.0,-0.98599,1e-05,2.59233]
[1776824959235,46.41,77145.85,0.0,-0.98605,1e-05,2.58145]
[1776824962257,46.41,77154.36,0.0,-0.98597,1e-05,2.59445]
[1776824963265,46.41,77162.67,0.0,-0.98589,1e-05,2.60823]
[1776824968301,46.4,77161.99,0.0,-0.98591,1e-05,2.60412]
[1776824972330,46.39,77155.64,0.0,-0.986,1e-05,2.58976]
[1776824973338,46.38,77162.36,0.0,-0.98594,1e-05,2.60023]
[1776824974345,46.38,77168.51,0.0,-0.98587,1e-05,2.61029]
[1776824979388,46.37,77171.99,0.0,-0.98586,1e-05,2.61336]
[1776824980394,46.37,77178.88,0.0,-0.98578,1e-05,2.62535]
[1776824981406,46.37,77189.21,0.0,-0.98568,1e-05,2.64213]
[1776824982413,46.36,77199.03,0.0,-0.98558,1e-05,2.65869]
[1776824983483,46.36,77208.06,0.0,-0.98548,1e-05,2.67463]
[1776824984445,46.36,77192.06,0.0,-0.98565,1e-05,2.64644]
[1776824986557,46.36,77201.1,0.0,-0.98556,1e-05,2.66098]
[1776824988479,46.36,77209.09,0.0,-0.98548,1e-05,2.67508]
[1776824989477,46.36,77210.47,0.0,-0.98547,1e-05,2.67619]
[1776824990493,46.35,77218.04,0.0,-0.98539,1e-05,2.68819]
[1776824991490,46.35,77225.02,0.0,-0.98532,1e-05,2.69988]
[1776824992500,46.35,77220.85,0.0,-0.98537,1e-05,2.69171]
[1776824993505,46.34,77223.75,0.0,-0.98535,1e-05,2.69613]
[1776824995522,46.34,77217.03,0.0,-0.98543,1e-05,2.68272]
[1776824996525,46.33,77209.69,0.0,-0.98551,1e-05,2.66901]
[1776824997531,46.33,77203.66,0.0,-0.98558,1e-05,2.65769]
[1776824998541,46.33,77198.68,0.0,-0.98564,1e-05,2.64826]
[1776824999548,46.33,77199.73,0.0,-0.98563,1e-05,2.64946]
[1776825000568,46.33,77206.38,0.0,-0.98557,1e-05,2.66051]
[1776825001570,46.32,77214.71,0.0,-0.98548,1e-05,2.67455]
[1776825002592,46.32,77236.5,0.0,-0.98524,1e-05,2.71263]
[1776825003592,46.32,77261.16,0.0,-0.98497,1e-05,2.75628]
[1776825004597,46.29,77286.91,0.0,-0.98473,1e-05,2.79487]
[1776825005603,46.29,77282.38,0.0,-0.98479,1e-05,2.78567]
[1776825006610,46.28,77270.12,0.0,-0.98494,1e-05,2.76244]
[1776825007627,46.28,77268.24,0.0,-0.98496,1e-05,2.75819]
[1776825008635,46.28,77282.78,0.0,-0.9848,1e-05,2.78383]
[1776825009631,46.27,77296.75,0.0,-0.98465,1e-05,2.80857]
[1776825010643,46.27,77294.35,0.0,-0.98468,1e-05,2.80323]
[1776825014669,46.26,77304.08,0.0,-0.98459,1e-05,2.81808]
[1776825015680,46.26,77304.36,0.0,-0.98459,1e-05,2.81766]
[1776825016680,46.25,77309.61,0.0,-0.98454,1e-05,2.82641]
[1776825019701,46.24,77314.94,0.0,-0.9845,1e-05,2.83343]
[1776825020743,46.24,77324.54,0.0,-0.98439,1e-05,2.85031]
[1776825021726,46.24,77329.48,0.0,-0.98434,1e-05,2.85853]
[1776825022731,46.23,77325.96,0.0,-0.98439,1e-05,2.85096]
[1776825024742,46.23,77322.42,0.0,-0.98444,1e-05,2.84241]
[1776825025757,46.22,77330.8,0.0,-0.98435,1e-05,2.85704]
[1776825026757,46.22,77330.96,0.0,-0.98435,1e-05,2.85635]
[1776825028772,46.21,77319.99,0.0,-0.98449,1e-05,2.83396]
[1776825029779,46.21,77319.04,0.0,-0.98451,1e-05,2.83125]
[1776825034813,46.19,77318.24,0.0,-0.98456,1e-05,2.82333]
[1776825036864,46.19,77299.74,0.0,-0.98478,1e-05,2.78742]
[1776825037834,46.18,77283.04,0.0,-0.98498,1e-05,2.75609]
[1776825038842,46.18,77270.37,0.0,-0.98513,1e-05,2.73235]
[1776825039847,46.18,77265.53,0.0,-0.98518,1e-05,2.72287]
[1776825040858,46.18,77264.36,0.0,-0.9852,1e-05,2.72003]
[1776825044317,46.17,77270.75,0.0,-0.98515,1e-05,2.72861]
[1776825045889,46.16,77273.55,0.0,-0.98512,1e-05,2.73291]
[1776825050925,46.15,77268.77,0.0,-0.9852,1e-05,2.72055]
[1776825052946,46.14,77261.8,0.0,-0.98529,1e-05,2.70658]
[1776825054388,46.14,77257.3,0.0,-0.98534,1e-05,2.69713]
[1776825055967,46.14,77250.15,0.0,-0.98543,1e-05,2.68369]
[1776825056982,46.14,77250.74,0.0,-0.98543,1e-05,2.68408]
[1776825057983,46.13,77239.14,0.0,-0.98556,1e-05,2.66283]
[1776825058989,46.13,77232.39,0.0,-0.98563,1e-05,2.65029]
[1776825060009,46.13,77231.8,0.0,-0.98565,1e-05,2.64865]
[1776825062015,46.12,77207.5,0.0,-0.98591,1e-05,2.60491]
[1776825063019,46.12,77195.58,0.0,-0.98605,1e-05,2.58371]
[1776825064466,46.12,77191.42,0.0,-0.98609,1e-05,2.57606]
[1776825065041,46.12,77191.41,0.0,-0.9861,1e-05,2.57559]
[1776825066039,46.12,77203.14,0.0,-0.98597,1e-05,2.59544]
[1776825067046,46.12,77213.91,0.0,-0.98586,1e-05,2.6137]
[1776825068052,46.11,77213.19,0.0,-0.98587,1e-05,2.61191]
[1776825073087,46.1,77208.92,0.0,-0.98593,1e-05,2.60186]
[1776825075101,46.1,77207.59,0.0,-0.98595,1e-05,2.59855]
[1776825076109,46.1,77216.4,0.0,-0.98586,1e-05,2.61339]
[1776825077122,46.1,77219.73,0.0,-0.98583,1e-05,2.61869]
[1776825079132,46.09,77213.88,0.0,-0.9859,1e-05,2.6074]
[1776825080139,46.09,77207.74,0.0,-0.98597,1e-05,2.5962]
[1776825081158,46.09,77199.54,0.0,-0.98606,1e-05,2.58149]
[1776825082156,46.09,77188.85,0.0,-0.98618,1e-05,2.56259]
[1776825083163,46.09,77197.41,0.0,-0.98609,1e-05,2.57691]
[1776825084605,46.08,77179.56,0.0,-0.98628,1e-05,2.54534]
[1776825086183,46.08,77175.3,0.0,-0.98633,1e-05,2.53767]
[1776825087194,46.08,77163.88,0.0,-0.98645,1e-05,2.51784]
[1776825088198,46.08,77158.22,0.0,-0.98651,1e-05,2.50791]
[1776825089205,46.08,77158.46,0.0,-0.98651,1e-05,2.50797]
[1776825091221,46.08,77149.22,0.0,-0.98662,1e-05,2.4901]
[1776825092226,46.07,77132.75,0.0,-0.98679,1e-05,2.46221]
[1776825093233,46.07,77123.98,0.0,-0.98688,1e-05,2.44736]
[1776825094679,46.07,77122.87,0.0,-0.98689,1e-05,2.44504]
[1776825097261,46.07,77134.17,0.0,-0.98678,1e-05,2.46336]
[1776825098269,46.07,77134.49,0.0,-0.98678,1e-05,2.46362]
[1776825100282,46.07,77146.69,0.0,-0.98666,1e-05,2.48348]
[1776825101290,46.07,77141.5,0.0,-0.98671,1e-05,2.47447]
[1776825103303,46.06,77134.42,0.0,-0.98679,1e-05,2.46205]
[1776825104749,46.06,77130.9,0.0,-0.98683,1e-05,2.45564]
[1776825108338,46.06,77125.18,0.0,-0.98689,1e-05,2.44537]
[1776825110352,46.06,77130.52,0.0,-0.98684,1e-05,2.45376]
[1776825111375,46.06,77140.76,0.0,-0.98674,1e-05,2.47059]
[1776825112366,46.05,77144.98,0.0,-0.9867,1e-05,2.47737]
[1776825113374,46.05,77140.64,0.0,-0.98674,1e-05,2.46981]
[1776825114822,46.05,77134.29,0.0,-0.98681,1e-05,2.45865]
[1776825117401,46.05,77123.88,0.0,-0.98692,1e-05,2.44083]
[1776825118413,46.05,77109.86,0.0,-0.98706,1e-05,2.41745]
[1776825119416,46.05,77098.57,0.0,-0.98718,1e-05,2.39875]
[1776825120424,46.05,77096.64,0.0,-0.9872,1e-05,2.39544]
[1776825121428,46.05,77087.15,0.0,-0.98729,1e-05,2.37983]
[1776825122438,46.05,77089.81,0.0,-0.98726,1e-05,2.38402]
[1776825124893,46.04,77082.14,0.0,-0.98734,1e-05,2.37116]
[1776825126464,46.04,77082.93,0.0,-0.98734,1e-05,2.37232]
[1776825129489,46.04,77076.49,0.0,-0.9874,1e-05,2.36154]
[1776825131510,46.04,77075.45,0.0,-0.98741,1e-05,2.35964]
[1776825133529,46.04,77068.09,0.0,-0.98748,1e-05,2.34758]
[1776825135543,46.04,77065.31,0.0,-0.98751,1e-05,2.34284]
[1776825136550,46.04,77070.74,0.0,-0.98746,1e-05,2.35156]
[1776825137557,46.04,77073.31,0.0,-0.98744,1e-05,2.35552]
[1776825141585,46.04,77076.35,0.0,-0.98741,1e-05,2.35997]
[1776825146620,46.04,77079.42,0.0,-0.98738,1e-05,2.3643]
[1776825150648,46.03,77074.17,0.0,-0.98744,1e-05,2.3553]
[1776825155682,46.03,77075.04,0.0,-0.98744,1e-05,2.35454]
[1776825158704,46.03,77081.16,0.0,-0.98738,1e-05,2.36404]
[1776825159711,46.03,77097.26,0.0,-0.98723,1e-05,2.39003]
[1776825160718,46.03,77103.34,0.0,-0.98717,1e-05,2.39978]
[1776825161725,46.03,77105.95,0.0,-0.98714,1e-05,2.40385]
[1776825165753,46.02,77110.18,0.0,-0.98711,1e-05,2.40994]
[1776825167767,46.02,77103.58,0.0,-0.98717,1e-05,2.3987]
[1776825168774,46.02,77102.6,0.0,-0.98719,1e-05,2.39691]
[1776825171851,46.02,77091.1,0.0,-0.9873,1e-05,2.37762]
[1776825172808,46.02,77085.28,0.0,-0.98736,1e-05,2.36803]
[1776825173841,46.02,77080.66,0.0,-0.98741,1e-05,2.36042]
[1776825175846,46.02,77079.99,0.0,-0.98741,1e-05,2.35911]
[1776825176846,46.02,77092.05,0.0,-0.9873,1e-05,2.37837]
[1776825177853,46.02,77099.68,0.0,-0.98722,1e-05,2.39079]
[1776825178860,46.02,77098.83,0.0,-0.98723,1e-05,2.38923]
[1776825181881,46.01,77092.18,0.0,-0.9873,1e-05,2.3779]
[1776825185910,46.01,77103.82,0.0,-0.98719,1e-05,2.3962]
[1776825186916,46.01,77093.45,0.0,-0.98729,1e-05,2.37911]
[1776825187923,46.01,77084.77,0.0,-0.98738,1e-05,2.36487]
[1776825188932,46.01,77083.31,0.0,-0.9874,1e-05,2.36237]
[1776825193969,46.01,77078.71,0.0,-0.98744,1e-05,2.35425]
[1776825194975,46.01,77078.11,0.0,-0.98745,1e-05,2.35317]
[1776825200018,46.0,77073.27,0.0,-0.9875,1e-05,2.34481]
[1776825205481,46.0,77081.76,0.0,-0.98742,1e-05,2.35797]
[1776825207060,46.0,77080.21,0.0,-0.98744,1e-05,2.35523]
[1776825208067,46.0,77072.69,0.0,-0.98751,1e-05,2.34301]
[1776825209074,46.0,77078.87,0.0,-0.98745,1e-05,2.35275]
[1776825214108,46.0,77077.59,0.0,-0.98748,1e-05,2.34868]
[1776825215551,46.0,77072.12,0.0,-0.98753,1e-05,2.33979]
[1776825219147,46.0,77078.99,0.0,-0.98747,1e-05,2.35044]
[1776825220151,46.0,77071.82,0.0,-0.98754,1e-05,2.33881]
[1776825221158,46.0,77063.96,0.0,-0.98761,1e-05,2.32614]
[1776825222166,46.0,77062.41,0.0,-0.98763,1e-05,2.32359]
[1776825224180,46.0,77056.87,0.0,-0.98768,1e-05,2.31463]
[1776825228210,45.99,77064.31,0.0,-0.98761,1e-05,2.32623]
[1776825230222,45.99,77055.56,0.0,-0.9877,1e-05,2.31213]
[1776825231228,45.99,77053.06,0.0,-0.98772,1e-05,2.30809]
[1776825236264,45.99,77049.84,0.0,-0.98775,1e-05,2.30275]
[1776825240292,45.99,77055.58,0.0,-0.9877,1e-05,2.3117]
[1776825242305,45.99,77055.96,0.0,-0.9877,1e-05,2.3121]
[1776825243313,45.99,77050.81,0.0,-0.98775,1e-05,2.30393]
[1776825244319,45.99,77052.84,0.0,-0.98773,1e-05,2.3071]
[1776825245766,45.99,77058.79,0.0,-0.98767,1e-05,2.3165]
[1776825247342,45.99,77058.44,0.0,-0.98768,1e-05,2.3158]
[1776825251369,45.99,77051.43,0.0,-0.98774,1e-05,2.30438]
[1776825253383,45.99,77051.58,0.0,-0.98774,1e-05,2.3045]
[1776825258420,45.99,77056.99,0.0,-0.98769,1e-05,2.31281]
[1776825263456,45.99,77053.95,0.0,-0.98772,1e-05,2.30768]
[1776825268489,45.99,77055.72,0.0,-0.98771,1e-05,2.31014]
[1776825273523,45.98,77053.68,0.0,-0.98774,1e-05,2.30501]
[1776825278560,45.98,77049.78,0.0,-0.98778,1e-05,2.29848]
[1776825282589,45.98,77060.47,0.0,-0.98768,1e-05,2.3151]
[1776825283597,45.98,77067.01,0.0,-0.98762,1e-05,2.32553]
[1776825284604,45.98,77070.74,0.0,-0.98758,1e-05,2.33138]
[1776825289638,45.98,77070.35,0.0,-0.98759,1e-05,2.33015]
[1776825291652,45.98,77077.17,0.0,-0.98752,1e-05,2.34071]
[1776825292660,45.98,77094.09,0.0,-0.98736,1e-05,2.36782]
[1776825293672,45.98,77099.75,0.0,-0.98731,1e-05,2.37681]
[1776825298702,45.97,77105.59,0.0,-0.98725,1e-05,2.3853]
[1776825303742,45.97,77110.2,0.0,-0.98722,1e-05,2.39184]
[1776825304750,45.97,77117.45,0.0,-0.98714,1e-05,2.40351]
[1776825305757,45.97,77122.53,0.0,-0.9871,1e-05,2.41162]
[1776825308779,45.96,77127.85,0.0,-0.98705,1e-05,2.41967]
[1776825309804,45.96,77134.51,0.0,-0.98698,1e-05,2.43041]
[1776825310800,45.96,77138.47,0.0,-0.98694,1e-05,2.4367]
[1776825311806,45.96,77149.11,0.0,-0.98684,1e-05,2.4541]
[1776825312839,45.96,77152.32,0.0,-0.98681,1e-05,2.45915]
[1776825317855,45.95,77153.33,0.0,-0.98681,1e-05,2.45923]
[1776825322889,45.95,77153.61,0.0,-0.98681,1e-05,2.45812]
[1776825327926,45.94,77154.22,0.0,-0.98682,1e-05,2.45761]
[1776825332960,45.94,77149.47,0.0,-0.98688,1e-05,2.44664]
[1776825337995,45.93,77149.93,0.0,-0.98689,1e-05,2.44602]
[1776825339002,45.93,77158.08,0.0,-0.9868,1e-05,2.45933]
[1776825340022,45.93,77158.86,0.0,-0.9868,1e-05,2.46033]
[1776825344043,45.92,77149.77,0.0,-0.9869,1e-05,2.44397]
[1776825346059,45.92,77165.52,0.0,-0.98674,1e-05,2.46971]
[1776825347067,45.92,77182.39,0.0,-0.98657,1e-05,2.49745]
[1776825348074,45.92,77191.0,0.0,-0.98648,1e-05,2.51205]
[1776825349081,45.92,77191.32,0.0,-0.98648,1e-05,2.5122]
[1776825350088,45.92,77197.25,0.0,-0.98642,1e-05,2.5219]
[1776825351095,45.91,77203.35,0.0,-0.98636,1e-05,2.53147]
[1776825355131,45.91,77197.2,0.0,-0.98644,1e-05,2.51972]
[1776825356130,45.91,77194.53,0.0,-0.98647,1e-05,2.51438]
[1776825357146,45.91,77185.12,0.0,-0.98657,1e-05,2.49841]
[1776825358150,45.91,77182.72,0.0,-0.98659,1e-05,2.494]
[1776825359161,45.9,77175.33,0.0,-0.98667,1e-05,2.48118]
[1776825360201,45.9,77175.11,0.0,-0.98668,1e-05,2.48048]
[1776825363206,45.9,77169.89,0.0,-0.98674,1e-05,2.47076]
[1776825366635,45.89,77160.47,0.0,-0.98684,1e-05,2.45381]
[1776825371264,45.89,77155.18,0.0,-0.9869,1e-05,2.44394]
[1776825375300,45.89,77147.88,0.0,-0.98698,1e-05,2.43083]
[1776825376704,45.89,77130.32,0.0,-0.98716,1e-05,2.40143]
[1776825378316,45.88,77126.81,0.0,-0.98719,1e-05,2.39549]
[1776825380337,45.88,77121.05,0.0,-0.98725,1e-05,2.38574]
[1776825382348,45.88,77132.56,0.0,-0.98714,1e-05,2.40431]
[1776825383358,45.88,77140.41,0.0,-0.98706,1e-05,2.41705]
[1776825384362,45.88,77145.72,0.0,-0.98701,1e-05,2.42562]
[1776825385370,45.88,77146.04,0.0,-0.98701,1e-05,2.42592]
[1776825386780,45.88,77148.55,0.0,-0.98699,1e-05,2.42962]
[1776825390406,45.88,77143.53,0.0,-0.98704,1e-05,2.42062]
[1776825395440,45.87,77141.08,0.0,-0.98708,1e-05,2.41386]
[1776825396850,45.87,77129.7,0.0,-0.9872,1e-05,2.39472]
[1776825398460,45.87,77126.49,0.0,-0.98723,1e-05,2.38928]
[1776825399468,45.87,77127.87,0.0,-0.98722,1e-05,2.39136]
[1776825404503,45.87,77122.07,0.0,-0.98728,1e-05,2.38102]
[1776825406923,45.86,77114.66,0.0,-0.98736,1e-05,2.36854]
[1776825410545,45.86,77113.77,0.0,-0.98737,1e-05,2.36675]
[1776825411552,45.86,77119.37,0.0,-0.98731,1e-05,2.37574]
[1776825412559,45.86,77123.75,0.0,-0.98727,1e-05,2.38276]
[1776825413567,45.86,77123.24,0.0,-0.98728,1e-05,2.38178]
[1776825418602,45.86,77124.56,0.0,-0.98727,1e-05,2.38326]
[1776825423653,45.86,77123.68,0.0,-0.98728,1e-05,2.38113]
[1776825424642,45.86,77116.47,0.0,-0.98735,1e-05,2.36926]
[1776825425650,45.85,77120.39,0.0,-0.98731,1e-05,2.37554]
[1776825428680,45.85,77112.88,0.0,-0.98739,1e-05,2.3629]
[1776825432704,45.85,77107.91,0.0,-0.98744,1e-05,2.35454]
[1776825437743,45.85,77110.33,0.0,-0.98742,1e-05,2.35805]
[1776825442778,45.85,77106.8,0.0,-0.98746,1e-05,2.35195]
[1776825447813,45.85,77109.78,0.0,-0.98743,1e-05,2.35638]
[1776825452849,45.85,77109.77,0.0,-0.98744,1e-05,2.35441]
[1776825457276,45.84,77116.12,0.0,-0.98738,1e-05,2.36438]
[1776825458891,45.84,77120.36,0.0,-0.98734,1e-05,2.37108]
[1776825460905,45.84,77119.91,0.0,-0.98735,1e-05,2.37013]
[1776825462919,45.84,77114.84,0.0,-0.9874,1e-05,2.36169]
[1776825467955,45.84,77110.05,0.0,-0.98745,1e-05,2.35348]
[1776825472993,45.84,77108.97,0.0,-0.98746,1e-05,2.35132]
[1776825478028,45.84,77113.31,0.0,-0.98742,1e-05,2.35795]
[1776825483066,45.84,77107.02,0.0,-0.98748,1e-05,2.3473]
[1776825485082,45.84,77088.33,0.0,-0.98767,1e-05,2.31714]
[1776825486091,45.84,77076.19,0.0,-0.98778,1e-05,2.29778]
[1776825487092,45.84,77069.45,0.0,-0.98785,1e-05,2.28711]
[1776825488100,45.84,77067.37,0.0,-0.98787,1e-05,2.28385]
[1776825491122,45.84,77056.6,0.0,-0.98797,1e-05,2.26699]
[1776825492127,45.84,77054.77,0.0,-0.98799,1e-05,2.26417]
[1776825494141,45.84,77060.88,0.0,-0.98793,1e-05,2.27388]
[1776825495149,45.84,77071.54,0.0,-0.98783,1e-05,2.29074]
[1776825496156,45.84,77074.05,0.0,-0.9878,1e-05,2.29473]
[1776825499181,45.84,77068.31,0.0,-0.98786,1e-05,2.28565]
[1776825504214,45.84,77068.9,0.0,-0.98785,1e-05,2.28663]
[1776825507236,45.84,77078.3,0.0,-0.98776,1e-05,2.30156]
[1776825509251,45.84,77080.99,0.0,-0.98774,1e-05,2.30579]
[1776825510256,45.84,77073.81,0.0,-0.9878,1e-05,2.29436]
[1776825511263,45.84,77073.29,0.0,-0.98782,1e-05,2.29201]
[1776825512271,45.84,77078.32,0.0,-0.98777,1e-05,2.29998]
[1776825513278,45.84,77085.35,0.0,-0.9877,1e-05,2.31115]
[1776825514284,45.84,77091.09,0.0,-0.98765,1e-05,2.32028]
[1776825515291,45.84,77095.03,0.0,-0.98761,1e-05,2.32654]
[1776825520329,45.84,77096.56,0.0,-0.9876,1e-05,2.32873]
[1776825522342,45.83,77087.99,0.0,-0.98768,1e-05,2.3149]
[1776825523349,45.83,77087.04,0.0,-0.98769,1e-05,2.31334]
[1776825528385,45.83,77087.58,0.0,-0.98768,1e-05,2.314]
[1776825531405,45.83,77079.15,0.0,-0.98777,1e-05,2.30046]
[1776825532412,45.83,77076.73,0.0,-0.98779,1e-05,2.2966]
[1776825535433,45.83,77077.09,0.0,-0.98779,1e-05,2.29715]
[1776825540468,45.83,77076.26,0.0,-0.98779,1e-05,2.29582]
[1776825544507,45.83,77070.88,0.0,-0.98785,1e-05,2.28728]
[1776825549553,45.83,77066.99,0.0,-0.98788,1e-05,2.28112]
[1776825550562,45.83,77093.0,0.0,-0.98763,1e-05,2.32247]
[1776825551580,45.83,77117.18,0.0,-0.9874,1e-05,2.36144]
[1776825552587,45.83,77130.12,0.0,-0.98727,1e-05,2.38237]
[1776825553591,45.83,77119.72,0.0,-0.98737,1e-05,2.36526]
[1776825554598,45.83,77119.56,0.0,-0.98738,1e-05,2.36486]
[1776825559633,45.83,77119.13,0.0,-0.98739,1e-05,2.36349]
[1776825560641,45.83,77109.93,0.0,-0.98748,1e-05,2.34847]
[1776825561647,45.83,77105.15,0.0,-0.98752,1e-05,2.34065]
[1776825562654,45.83,77104.6,0.0,-0.98753,1e-05,2.33968]
[1776825568077,45.83,77089.11,0.0,-0.98768,1e-05,2.31436]
[1776825570710,45.83,77101.34,0.0,-0.98756,1e-05,2.33386]
[1776825571725,45.83,77103.09,0.0,-0.98756,1e-05,2.33506]
[1776825573731,45.82,77091.49,0.0,-0.98767,1e-05,2.31632]
[1776825574738,45.82,77089.57,0.0,-0.98769,1e-05,2.31321]
[1776825578147,45.82,77082.29,0.0,-0.98776,1e-05,2.30147]
[1776825579773,45.82,77078.43,0.0,-0.9878,1e-05,2.29532]
[1776825580780,45.82,77072.98,0.0,-0.98785,1e-05,2.28668]
[1776825581787,45.82,77070.24,0.0,-0.98787,1e-05,2.28236]
[1776825586821,45.82,77077.37,0.0,-0.98781,1e-05,2.29366]
[1776825591856,45.82,77078.82,0.0,-0.98779,1e-05,2.29592]
[1776825594878,45.82,77074.44,0.0,-0.98783,1e-05,2.28898]
[1776825599913,45.82,77076.47,0.0,-0.98781,1e-05,2.29221]
[1776825603943,45.82,77063.5,0.0,-0.98794,1e-05,2.27174]
[1776825604951,45.82,77058.14,0.0,-0.98799,1e-05,2.26337]
[1776825605956,45.82,77054.24,0.0,-0.98802,1e-05,2.25731]
[1776825608358,45.82,77063.98,0.0,-0.98793,1e-05,2.27278]
[1776825609984,45.83,77068.8,0.0,-0.98789,1e-05,2.28046]
[1776825613015,45.83,77080.94,0.0,-0.98777,1e-05,2.29972]
[1776825615031,45.83,77090.4,0.0,-0.98768,1e-05,2.31474]
[1776825620053,45.82,77091.45,0.0,-0.98767,1e-05,2.31624]
[1776825623079,45.82,77078.14,0.0,-0.9878,1e-05,2.29501]
[1776825624082,45.82,77071.53,0.0,-0.98786,1e-05,2.28456]
[1776825626096,45.82,77078.19,0.0,-0.9878,1e-05,2.29514]
[1776825627103,45.82,77085.33,0.0,-0.98773,1e-05,2.30647]
[1776825629124,45.82,77087.95,0.0,-0.9877,1e-05,2.31059]
[1776825631132,45.82,77089.25,0.0,-0.9877,1e-05,2.31109]
[1776825633147,45.82,77091.75,0.0,-0.98768,1e-05,2.31502]
[1776825638180,45.82,77095.33,0.0,-0.98764,1e-05,2.32057]
[1776825641201,45.82,77089.45,0.0,-0.9877,1e-05,2.31106]
[1776825642208,45.82,77092.09,0.0,-0.98767,1e-05,2.31525]
[1776825644226,45.82,77094.97,0.0,-0.98765,1e-05,2.31978]
[1776825646238,45.82,77110.23,0.0,-0.9875,1e-05,2.34422]
[1776825647243,45.82,77117.08,0.0,-0.98743,1e-05,2.35521]
[1776825648251,45.82,77117.1,0.0,-0.98743,1e-05,2.35514]
[1776825652278,45.82,77126.9,0.0,-0.98734,1e-05,2.3706]
[1776825653285,45.82,77125.44,0.0,-0.98736,1e-05,2.3681]
[1776825656306,45.82,77132.04,0.0,-0.98729,1e-05,2.37847]
[1776825657312,45.82,77132.1,0.0,-0.98729,1e-05,2.37842]
[1776825662350,45.81,77136.02,0.0,-0.98726,1e-05,2.38406]
[1776825664366,45.81,77139.58,0.0,-0.98723,1e-05,2.38954]
[1776825667383,45.81,77141.52,0.0,-0.98721,1e-05,2.39217]
[1776825672418,45.81,77143.07,0.0,-0.9872,1e-05,2.39377]
[1776825677453,45.8,77140.57,0.0,-0.98723,1e-05,2.38874]
[1776825680474,45.8,77146.7,0.0,-0.98717,1e-05,2.39825]
[1776825681481,45.8,77149.19,0.0,-0.98715,1e-05,2.40214]
[1776825685510,45.8,77165.98,0.0,-0.98699,1e-05,2.42906]
[1776825686518,45.8,77158.42,0.0,-0.98706,1e-05,2.4163]
[1776825687525,45.8,77156.47,0.0,-0.98708,1e-05,2.41285]
[1776825692559,45.79,77160.83,0.0,-0.98706,1e-05,2.41738]
[1776825696586,45.79,77168.58,0.0,-0.98698,1e-05,2.42934]
[1776825697595,45.79,77175.71,0.0,-0.98691,1e-05,2.44096]
[1776825698602,45.79,77181.49,0.0,-0.98686,1e-05,2.45035]
[1776825699609,45.79,77179.24,0.0,-0.98688,1e-05,2.44632]
[1776825702630,45.78,77174.74,0.0,-0.98693,1e-05,2.43803]
[1776825705651,45.78,77183.48,0.0,-0.98685,1e-05,2.45185]
[1776825707665,45.78,77175.64,0.0,-0.98693,1e-05,2.43823]
[1776825709070,45.78,77167.16,0.0,-0.98702,1e-05,2.42366]
[1776825712700,45.77,77160.64,0.0,-0.98709,1e-05,2.41223]
[1776825716731,45.77,77154.92,0.0,-0.98715,1e-05,2.40203]
[1776825719145,45.77,77146.83,0.0,-0.98723,1e-05,2.38822]
[1776825720757,45.77,77146.34,0.0,-0.98724,1e-05,2.38726]
[1776825723778,45.77,77153.05,0.0,-0.98718,1e-05,2.39783]
[1776825729222,45.76,77149.87,0.0,-0.98721,1e-05,2.39166]
[1776825734898,45.76,77151.68,0.0,-0.9872,1e-05,2.39385]
[1776825736880,45.76,77161.48,0.0,-0.9871,1e-05,2.40968]
[1776825737878,45.76,77165.95,0.0,-0.98706,1e-05,2.41689]
[1776825739288,45.76,77180.51,0.0,-0.98692,1e-05,2.44067]
[1776825741909,45.76,77182.95,0.0,-0.98689,1e-05,2.44426]
[1776825744928,45.75,77188.61,0.0,-0.98684,1e-05,2.45298]
[1776825745934,45.75,77196.49,0.0,-0.98676,1e-05,2.46595]
[1776825746941,45.75,77201.28,0.0,-0.98671,1e-05,2.47373]
[1776825747950,45.75,77202.76,0.0,-0.9867,1e-05,2.47594]
[1776825751985,45.74,77225.07,0.0,-0.98649,1e-05,2.51063]
[1776825752988,45.74,77242.16,0.0,-0.98631,1e-05,2.5395]
[1776825755015,45.74,77229.59,0.0,-0.98645,1e-05,2.51715]
[1776825756031,45.74,77213.51,0.0,-0.98662,1e-05,2.48945]
[1776825759435,45.74,77220.84,0.0,-0.98655,1e-05,2.50125]
[1776825761067,45.73,77226.19,0.0,-0.9865,1e-05,2.5093]
[1776825763080,45.73,77237.03,0.0,-0.98639,1e-05,2.52708]
[1776825764088,45.73,77250.94,0.0,-0.98624,1e-05,2.55102]
[1776825765110,45.73,77268.83,0.0,-0.98606,1e-05,2.58114]
[1776825766102,45.72,77275.5,0.0,-0.98599,1e-05,2.59227]
[1776825771160,45.71,77278.45,0.0,-0.98597,1e-05,2.59485]
[1776825772143,45.71,77273.37,0.0,-0.98603,1e-05,2.58546]
[1776825773151,45.71,77267.04,0.0,-0.9861,1e-05,2.57395]
[1776825776174,45.71,77254.97,0.0,-0.98624,1e-05,2.55164]
[1776825777187,45.7,77246.39,0.0,-0.98633,1e-05,2.53643]
[1776825782229,45.7,77246.69,0.0,-0.98634,1e-05,2.53499]
[1776825783226,45.7,77254.26,0.0,-0.98626,1e-05,2.54762]
[1776825786248,45.69,77248.65,0.0,-0.98633,1e-05,2.53675]
[1776825791283,45.68,77248.01,0.0,-0.98635,1e-05,2.53373]
[1776825794308,45.68,77253.48,0.0,-0.9863,1e-05,2.54202]
[1776825795312,45.68,77259.03,0.0,-0.98624,1e-05,2.5516]
[1776825796319,45.68,77260.8,0.0,-0.98622,1e-05,2.55386]
[1776825799724,45.67,77261.65,0.0,-0.98623,1e-05,2.55376]
[1776825801354,45.67,77269.59,0.0,-0.98614,1e-05,2.56713]
[1776825802361,45.67,77272.81,0.0,-0.98611,1e-05,2.57231]
[1776825805383,45.66,77267.79,0.0,-0.98617,1e-05,2.56228]
[1776825806393,45.66,77263.09,0.0,-0.98623,1e-05,2.55372]
[1776825809411,45.66,77258.56,0.0,-0.98628,1e-05,2.54471]
[1776825810418,45.66,77245.19,0.0,-0.98642,1e-05,2.52132]
[1776825811425,45.66,77240.19,0.0,-0.98649,1e-05,2.5108]
[1776825812432,45.65,77242.46,0.0,-0.98647,1e-05,2.51435]
[1776825815454,45.65,77236.27,0.0,-0.98653,1e-05,2.50313]
[1776825816460,45.65,77232.11,0.0,-0.98658,1e-05,2.49542]
[1776825817469,45.65,77225.39,0.0,-0.98665,1e-05,2.48372]
[1776825819521,45.65,77237.57,0.0,-0.98653,1e-05,2.50388]
[1776825820517,45.65,77249.22,0.0,-0.98641,1e-05,2.52381]
[1776825821524,45.65,77247.71,0.0,-0.98643,1e-05,2.52091]
[1776825822531,45.64,77247.48,0.0,-0.98643,1e-05,2.52017]
[1776825823542,45.64,77241.04,0.0,-0.9865,1e-05,2.50814]
[1776825826559,45.64,77233.69,0.0,-0.98658,1e-05,2.49498]
[1776825828575,45.64,77226.09,0.0,-0.98667,1e-05,2.48149]
[1776825829582,45.63,77218.97,0.0,-0.98674,1e-05,2.46892]
[1776825834617,45.63,77217.94,0.0,-0.98676,1e-05,2.4662]
[1776825839653,45.63,77218.42,0.0,-0.98677,1e-05,2.46547]
[1776825840659,45.62,77225.14,0.0,-0.9867,1e-05,2.47654]
[1776825842683,45.62,77233.41,0.0,-0.98661,1e-05,2.49056]
[1776825843693,45.62,77238.95,0.0,-0.98656,1e-05,2.49908]
[1776825848725,45.62,77244.97,0.0,-0.98651,1e-05,2.50772]
[1776825851749,45.61,77252.95,0.0,-0.98643,1e-05,2.52072]
[1776825852754,45.61,77258.1,0.0,-0.98638,1e-05,2.52921]
[1776825853760,45.61,77258.7,0.0,-0.98637,1e-05,2.52988]
[1776825856781,45.6,77252.53,0.0,-0.98645,1e-05,2.51785]
[1776825858796,45.6,77246.99,0.0,-0.98651,1e-05,2.50804]
[1776825861817,45.6,77247.3,0.0,-0.98651,1e-05,2.50763]
[1776825866853,45.59,77252.95,0.0,-0.98646,1e-05,2.5154]
[1776825871888,45.59,77238.21,0.0,-0.98663,1e-05,2.4874]
[1776825872895,45.59,77227.87,0.0,-0.98674,1e-05,2.46938]
[1776825878937,45.58,77230.85,0.0,-0.98672,1e-05,2.47324]
[1776825883972,45.58,77228.0,0.0,-0.98675,1e-05,2.4672]
[1776825889007,45.57,77226.39,0.0,-0.98678,1e-05,2.46307]
[1776825893037,45.57,77231.62,0.0,-0.98673,1e-05,2.47119]
[1776825898073,45.56,77231.82,0.0,-0.98674,1e-05,2.47003]
[1776825903112,45.56,77232.6,0.0,-0.98674,1e-05,2.47034]
[1776825907140,45.56,77237.8,0.0,-0.98669,1e-05,2.47785]
[1776825909156,45.55,77244.93,0.0,-0.98662,1e-05,2.48939]
[1776825910512,45.55,77258.77,0.0,-0.98648,1e-05,2.51269]
[1776825912183,45.55,77226.99,0.0,-0.98681,1e-05,2.45815]
[1776825913190,45.55,77220.32,0.0,-0.98688,1e-05,2.44673]
[1776825914203,45.55,77227.77,0.0,-0.98681,1e-05,2.45903]
[1776825916217,45.55,77231.95,0.0,-0.98677,1e-05,2.46559]
[1776825918224,45.55,77226.89,0.0,-0.98682,1e-05,2.45659]
[1776825923352,45.54,77228.81,0.0,-0.98681,1e-05,2.45888]
[1776825925362,45.54,77218.35,0.0,-0.98692,1e-05,2.44084]
[1776825926369,45.54,77210.47,0.0,-0.987,1e-05,2.42746]
[1776825927376,45.54,77218.43,0.0,-0.98692,1e-05,2.44058]
[1776825928383,45.54,77213.44,0.0,-0.98697,1e-05,2.43203]
[1776825930822,45.54,77211.8,0.0,-0.98699,1e-05,2.42874]
[1776825936439,45.53,77212.37,0.0,-0.987,1e-05,2.42714]
[1776825939460,45.53,77217.54,0.0,-0.98695,1e-05,2.43518]
[1776825940892,45.53,77222.36,0.0,-0.9869,1e-05,2.44282]
[1776825946511,45.52,77222.59,0.0,-0.98691,1e-05,2.4421]
[1776825948523,45.52,77215.04,0.0,-0.98699,1e-05,2.4288]
[1776825949530,45.52,77209.55,0.0,-0.98704,1e-05,2.41965]
[1776825951544,45.52,77206.5,0.0,-0.98708,1e-05,2.41419]
[1776825953557,45.52,77199.6,0.0,-0.98715,1e-05,2.40223]
[1776825954565,45.52,77199.49,0.0,-0.98715,1e-05,2.40189]
[1776825959602,45.52,77200.0,0.0,-0.98715,1e-05,2.402]
[1776825963631,45.51,77194.77,0.0,-0.98721,1e-05,2.3928]
[1776825964640,45.51,77189.37,0.0,-0.98726,1e-05,2.38378]
[1776825965645,45.51,77186.53,0.0,-0.98729,1e-05,2.37901]
[1776825968667,45.51,77192.22,0.0,-0.98724,1e-05,2.38809]
[1776825971716,45.51,77198.49,0.0,-0.98718,1e-05,2.39811]
[1776825973702,45.51,77201.38,0.0,-0.98715,1e-05,2.40265]
[1776825978736,45.51,77199.53,0.0,-0.98717,1e-05,2.39896]
[1776825981759,45.51,77194.51,0.0,-0.98722,1e-05,2.39033]
[1776825983777,45.51,77189.39,0.0,-0.98728,1e-05,2.3817]
[1776825984783,45.5,77184.25,0.0,-0.98733,1e-05,2.37318]
[1776825985791,45.5,77184.67,0.0,-0.98732,1e-05,2.3738]
[1776825990829,45.5,77181.71,0.0,-0.98735,1e-05,2.36863]
[1776825995862,45.5,77181.59,0.0,-0.98737,1e-05,2.36659]
[1776825998884,45.5,77188.43,0.0,-0.9873,1e-05,2.37765]
[1776825999890,45.5,77191.63,0.0,-0.98727,1e-05,2.38284]
[1776826001904,45.5,77201.13,0.0,-0.98717,1e-05,2.39834]
[1776826002910,45.5,77202.17,0.0,-0.98716,1e-05,2.39995]
[1776826006939,45.5,77195.98,0.0,-0.98723,1e-05,2.38926]
[1776826007946,45.5,77194.46,0.0,-0.98724,1e-05,2.38665]
[1776826011976,45.5,77210.67,0.0,-0.98708,1e-05,2.41307]
[1776826012983,45.5,77218.6,0.0,-0.987,1e-05,2.42613]
[1776826013992,45.5,77227.33,0.0,-0.98692,1e-05,2.44056]
[1776826014999,45.49,77227.56,0.0,-0.98692,1e-05,2.44075]
[1776826020043,45.49,77223.16,0.0,-0.98697,1e-05,2.43238]
[1776826021454,45.49,77228.77,0.0,-0.98691,1e-05,2.44159]
[1776826022048,45.49,77228.77,0.0,-0.98691,1e-05,2.44139]
[1776826027082,45.49,77231.04,0.0,-0.9869,1e-05,2.44415]
[1776826032118,45.48,77229.47,0.0,-0.98692,1e-05,2.44048]
[1776826035159,45.48,77213.3,0.0,-0.98709,1e-05,2.41289]
[1776826036167,45.48,77204.09,0.0,-0.98718,1e-05,2.39747]
[1776826037173,45.48,77201.79,0.0,-0.9872,1e-05,2.39354]
[1776826042208,45.48,77201.12,0.0,-0.98721,1e-05,2.39186]
[1776826046235,45.48,77192.59,0.0,-0.9873,1e-05,2.37739]
[1776826048251,45.47,77185.2,0.0,-0.98738,1e-05,2.36512]
[1776826053286,45.47,77183.83,0.0,-0.9874,1e-05,2.36103]
[1776826058321,45.47,77182.73,0.0,-0.98741,1e-05,2.35895]
[1776826063357,45.47,77181.19,0.0,-0.98743,1e-05,2.35616]
[1776826067386,45.47,77175.48,0.0,-0.98749,1e-05,2.34666]
[1776826069399,45.47,77185.44,0.0,-0.98739,1e-05,2.36282]
[1776826070406,45.47,77188.36,0.0,-0.98736,1e-05,2.36753]
[1776826075441,45.47,77187.65,0.0,-0.98737,1e-05,2.366]
[1776826080479,45.47,77192.1,0.0,-0.98733,1e-05,2.37292]
[1776826081878,45.47,77194.38,0.0,-0.98731,1e-05,2.37648]
[1776826087528,45.46,77193.21,0.0,-0.98732,1e-05,2.37407]
[1776826092564,45.46,77194.55,0.0,-0.98731,1e-05,2.37578]
[1776826097598,45.46,77193.57,0.0,-0.98732,1e-05,2.37366]
[1776826102634,45.46,77192.64,0.0,-0.98734,1e-05,2.37163]
[1776826107687,45.46,77190.52,0.0,-0.98736,1e-05,2.36766]
[1776826112716,45.46,77188.35,0.0,-0.98739,1e-05,2.36199]
[1776826117753,45.45,77190.85,0.0,-0.98737,1e-05,2.36562]
[1776826120772,45.45,77176.25,0.0,-0.98752,1e-05,2.34162]
[1776826121783,45.45,77164.82,0.0,-0.98763,1e-05,2.32298]
[1776826122785,45.45,77159.35,0.0,-0.98768,1e-05,2.31416]
[1776826123792,45.45,77161.37,0.0,-0.98766,1e-05,2.31739]
[1776826126813,45.45,77170.41,0.0,-0.98757,1e-05,2.33196]
[1776826128827,45.45,77174.37,0.0,-0.98754,1e-05,2.33831]
[1776826133863,45.45,77175.02,0.0,-0.98753,1e-05,2.33914]
[1776826138898,45.45,77175.8,0.0,-0.98752,1e-05,2.3402]
[1776826142926,45.45,77169.35,0.0,-0.98759,1e-05,2.32958]
[1776826144940,45.45,77172.75,0.0,-0.98756,1e-05,2.33505]
[1776826146954,45.45,77171.62,0.0,-0.98757,1e-05,2.33315]
[1776826148968,45.45,77169.39,0.0,-0.98759,1e-05,2.32948]
[1776826154003,45.45,77162.47,0.0,-0.98766,1e-05,2.31818]
[1776826155011,45.45,77157.02,0.0,-0.98771,1e-05,2.30941]
[1776826156025,45.45,77157.43,0.0,-0.98771,1e-05,2.31008]
[1776826161064,45.45,77152.87,0.0,-0.98775,1e-05,2.30285]
[1776826162066,45.45,77139.59,0.0,-0.98788,1e-05,2.28168]
[1776826163075,45.45,77137.55,0.0,-0.9879,1e-05,2.2785]
[1776826164081,45.45,77131.54,0.0,-0.98795,1e-05,2.26904]
[1776826165088,45.45,77131.05,0.0,-0.98796,1e-05,2.26836]
[1776826170123,45.45,77138.67,0.0,-0.98788,1e-05,2.28089]
[1776826172136,45.45,77136.82,0.0,-0.98791,1e-05,2.27656]
[1776826177173,45.45,77141.12,0.0,-0.98786,1e-05,2.28371]
[1776826180193,45.45,77147.14,0.0,-0.9878,1e-05,2.29347]
[1776826181201,45.45,77161.99,0.0,-0.98766,1e-05,2.31734]
[1776826182207,45.45,77166.73,0.0,-0.98761,1e-05,2.32498]
[1776826183214,45.45,77165.42,0.0,-0.98763,1e-05,2.32285]
[1776826188249,45.5,77169.4,0.0,-0.98752,1e-05,2.34094]
[1776826193284,45.52,77165.87,0.0,-0.98752,1e-05,2.34005]
[1776826198319,45.53,77173.43,0.0,-0.98742,1e-05,2.35715]
[1776826199326,45.54,77175.27,0.0,-0.98739,1e-05,2.36108]
[1776826204361,45.56,77175.87,0.0,-0.98735,1e-05,2.36761]
[1776826206377,45.56,77187.1,0.0,-0.98724,1e-05,2.38694]
[1776826207382,45.57,77195.12,0.0,-0.98715,1e-05,2.40106]
[1776826208389,45.57,77201.39,0.0,-0.98708,1e-05,2.41232]
[1776826209398,45.57,77207.86,0.0,-0.98701,1e-05,2.42393]
[1776826210407,45.58,77207.4,0.0,-0.98701,1e-05,2.42399]
[1776826214434,45.59,77213.53,0.0,-0.98692,1e-05,2.43834]
[1776826218465,45.6,77223.28,0.0,-0.9868,1e-05,2.45787]
[1776826219473,45.6,77229.1,0.0,-0.98674,1e-05,2.46769]
[1776826220478,45.61,77233.48,0.0,-0.98669,1e-05,2.47585]
[1776826225513,45.62,77233.64,0.0,-0.98667,1e-05,2.47987]
[1776826230549,45.63,77233.97,0.0,-0.98664,1e-05,2.48417]
[1776826235584,45.65,77233.18,0.0,-0.98664,1e-05,2.48496]
[1776826240618,45.66,77233.49,0.0,-0.98661,1e-05,2.48924]
[1776826243024,45.67,77222.6,0.0,-0.98671,1e-05,2.47305]
[1776826244647,45.67,77219.62,0.0,-0.98673,1e-05,2.46879]
[1776826246661,45.68,77217.07,0.0,-0.98675,1e-05,2.46606]
[1776826251696,45.69,77210.93,0.0,-0.98679,1e-05,2.45961]
[1776826253094,45.7,77209.55,0.0,-0.98679,1e-05,2.45887]
[1776826260759,45.72,77210.67,0.0,-0.98675,1e-05,2.46619]
[1776826265794,45.73,77219.38,0.0,-0.98663,1e-05,2.48475]
[1776826266801,45.73,77230.11,0.0,-0.98652,1e-05,2.50371]
[1776826267809,45.74,77242.12,0.0,-0.98638,1e-05,2.52562]
[1776826268883,45.74,77250.83,0.0,-0.98629,1e-05,2.54059]
[1776826269837,45.74,77255.85,0.0,-0.98623,1e-05,2.54989]
[1776826271865,45.74,77267.0,0.0,-0.98611,1e-05,2.56943]
[1776826273237,45.75,77280.01,0.0,-0.98597,1e-05,2.59328]
[1776826276891,45.76,77278.58,0.0,-0.98596,1e-05,2.59412]
[1776826281928,45.77,77277.39,0.0,-0.98596,1e-05,2.59477]
[1776826286961,45.78,77272.75,0.0,-0.98599,1e-05,2.58941]
[1776826291997,45.79,77276.21,0.0,-0.98594,1e-05,2.59653]
[1776826294012,45.79,77285.34,0.0,-0.98584,1e-05,2.61309]
[1776826295035,45.79,77292.09,0.0,-0.98576,1e-05,2.62601]
[1776826296037,45.8,77294.95,0.0,-0.98573,1e-05,2.63155]
[1776826301070,45.8,77303.01,0.0,-0.98563,1e-05,2.64817]
[1776826303084,45.81,77305.58,0.0,-0.98559,1e-05,2.65362]
[1776826307112,45.81,77300.89,0.0,-0.98563,1e-05,2.64705]
[1776826309125,45.82,77294.58,0.0,-0.9857,1e-05,2.63675]
[1776826310132,45.82,77292.6,0.0,-0.98571,1e-05,2.63371]
[1776826314161,45.82,77287.97,0.0,-0.98575,1e-05,2.62743]
[1776826319196,45.83,77277.57,0.0,-0.98585,1e-05,2.6115]
[1776826320203,45.84,77273.41,0.0,-0.98589,1e-05,2.6047]
[1776826322219,45.84,77271.42,0.0,-0.98591,1e-05,2.60224]
[1776826327254,45.85,77270.63,0.0,-0.9859,1e-05,2.60341]
[1776826332289,45.86,77271.41,0.0,-0.98588,1e-05,2.6073]
[1776826334304,45.86,77271.22,0.0,-0.98587,1e-05,2.60796]
[1776826335310,45.86,77259.38,0.0,-0.986,1e-05,2.58774]
[1776826336317,45.86,77250.32,0.0,-0.98609,1e-05,2.57251]
[1776826337324,45.87,77254.07,0.0,-0.98605,1e-05,2.57958]
[1776826339338,45.87,77263.75,0.0,-0.98594,1e-05,2.59754]
[1776826340345,45.87,77268.26,0.0,-0.98588,1e-05,2.60595]
[1776826342359,45.88,77270.3,0.0,-0.98586,1e-05,2.61052]
[1776826347394,45.88,77271.46,0.0,-0.98583,1e-05,2.61498]
[1776826352430,45.89,77273.88,0.0,-0.9858,1e-05,2.61993]
[1776826357464,45.9,77272.33,0.0,-0.9858,1e-05,2.61952]
[1776826362499,45.91,77277.34,0.0,-0.98573,1e-05,2.63067]
[1776826363872,45.91,77286.28,0.0,-0.98563,1e-05,2.64733]
[1776826369548,45.93,77289.76,0.0,-0.98556,1e-05,2.65781]
[1776826374584,45.94,77293.1,0.0,-0.98551,1e-05,2.66633]
[1776826379618,45.94,77297.44,0.0,-0.98545,1e-05,2.6761]
[1776826384012,45.95,77302.79,0.0,-0.98537,1e-05,2.68766]
[1776826386670,45.95,77311.39,0.0,-0.98527,1e-05,2.70389]
[1776826387680,45.96,77313.53,0.0,-0.98525,1e-05,2.70847]
[1776826389688,45.96,77320.44,0.0,-0.98517,1e-05,2.72131]
[1776826391705,45.96,77329.96,0.0,-0.98505,1e-05,2.74015]
[1776826394082,45.97,77336.99,0.0,-0.98496,1e-05,2.75471]
[1776826399764,45.99,77336.32,0.0,-0.98493,1e-05,2.75867]
[1776826401799,45.99,77344.39,0.0,-0.98483,1e-05,2.77514]
[1776826402791,45.99,77350.86,0.0,-0.98475,1e-05,2.78705]
[1776826404166,46.0,77401.28,0.0,-0.98416,1e-05,2.88272]
[1776826405821,46.0,77397.02,0.0,-0.98421,1e-05,2.87473]
[1776826406818,46.0,77374.46,0.0,-0.98447,1e-05,2.83305]
[1776826407826,46.0,77352.73,0.0,-0.98472,1e-05,2.79287]
[1776826408834,46.0,77354.18,0.0,-0.9847,1e-05,2.79575]
[1776826410848,46.0,77363.35,0.0,-0.98459,1e-05,2.8131]
[1776826411855,46.0,77361.86,0.0,-0.98462,1e-05,2.80876]
[1776826414236,46.01,77359.21,0.0,-0.98464,1e-05,2.80437]
[1776826416892,46.01,77365.3,0.0,-0.98457,1e-05,2.81599]
[1776826417894,46.01,77365.73,0.0,-0.98457,1e-05,2.81693]
[1776826418902,46.01,77363.79,0.0,-0.98459,1e-05,2.81348]
[1776826419909,46.01,77355.91,0.0,-0.98468,1e-05,2.79904]
[1776826420918,46.01,77352.95,0.0,-0.98471,1e-05,2.79376]
[1776826421925,46.01,77344.6,0.0,-0.98481,1e-05,2.77858]
[1776826422933,46.01,77334.54,0.0,-0.98492,1e-05,2.76035]
[1776826424306,46.01,77315.36,0.0,-0.98513,1e-05,2.72599]
[1776826425952,46.01,77314.46,0.0,-0.98514,1e-05,2.72467]
[1776826427966,46.02,77322.14,0.0,-0.98505,1e-05,2.73923]
[1776826428973,46.02,77314.67,0.0,-0.98513,1e-05,2.72598]
[1776826429981,46.02,77313.12,0.0,-0.98515,1e-05,2.72349]
[1776826433000,46.02,77322.92,0.0,-0.98503,1e-05,2.74223]
[1776826434379,46.02,77323.74,0.0,-0.98503,1e-05,2.74322]
[1776826440056,46.01,77320.68,0.0,-0.98508,1e-05,2.73371]
[1776826441059,46.0,77314.75,0.0,-0.98516,1e-05,2.7222]
[1776826442066,46.0,77316.38,0.0,-0.98514,1e-05,2.7244]
[1776826443073,46.0,77323.12,0.0,-0.98507,1e-05,2.7362]
[1776826444463,46.0,77330.97,0.0,-0.98498,1e-05,2.7508]
[1776826446134,46.0,77338.9,0.0,-0.98489,1e-05,2.76559]
[1776826447125,46.0,77374.78,0.0,-0.98447,1e-05,2.83191]
[1776826448132,46.0,77397.03,0.0,-0.98421,1e-05,2.87418]
[1776826449139,46.0,77405.04,0.0,-0.98411,1e-05,2.8894]
[1776826454538,46.0,77408.41,0.0,-0.98407,1e-05,2.89612]
[1776826459209,46.03,77404.12,0.0,-0.98408,1e-05,2.89477]
[1776826464245,46.26,77411.66,0.0,-0.98355,1e-05,2.97755]
[1776826465254,46.32,77416.24,0.0,-0.98337,1e-05,3.0042]
[1776826466264,46.38,77428.35,0.0,-0.98311,1e-05,3.04568]
[1776826467269,46.43,77435.75,0.0,-0.9829,1e-05,3.07755]
[1776826468276,46.49,77438.81,0.0,-0.98275,1e-05,3.10165]
[1776826470290,46.6,77444.84,0.0,-0.98246,1e-05,3.14607]
[1776826471302,46.65,77454.05,0.0,-0.98225,1e-05,3.17817]
[1776826472304,46.69,77461.67,0.0,-0.98207,1e-05,3.20531]
[1776826473309,46.75,77460.37,0.0,-0.98197,1e-05,3.22103]
[1776826476334,46.92,77454.73,0.0,-0.98168,1e-05,3.26459]
[1776826477356,46.92,77448.88,0.0,-0.98176,1e-05,3.25266]
[1776826478437,47.04,77450.13,0.0,-0.98151,1e-05,3.29117]
[1776826479410,47.04,77462.88,0.0,-0.98134,1e-05,3.3174]
[1776826480423,47.04,77472.89,0.0,-0.9812,1e-05,3.3381]
[1776826482481,47.15,77476.88,0.0,-0.98092,1e-05,3.38098]
[1776826484587,47.15,77470.38,0.0,-0.98101,1e-05,3.36742]
[1776826485581,47.2,77466.54,0.0,-0.98095,1e-05,3.37542]
[1776826487540,47.3,77457.42,0.0,-0.98087,1e-05,3.38777]
[1776826488547,47.4,77448.29,0.0,-0.98078,1e-05,3.4002]
[1776826489555,47.45,77444.09,0.0,-0.98074,1e-05,3.40707]
[1776826490561,47.5,77452.45,0.0,-0.98052,1e-05,3.43963]
[1776826491568,47.5,77473.98,0.0,-0.98023,1e-05,3.48511]
[1776826492575,47.59,77476.89,0.0,-0.98,1e-05,3.51916]
[1776826494589,47.67,77485.34,0.0,-0.9797,1e-05,3.56356]
[1776826499624,47.86,77485.88,0.0,-0.97929,1e-05,3.62559]
[1776826502652,47.97,77478.05,0.0,-0.97917,1e-05,3.64293]
[1776826504666,48.03,77483.81,0.0,-0.97893,1e-05,3.67741]
[1776826508695,48.16,77490.22,0.0,-0.97857,1e-05,3.73189]
[1776826511717,48.25,77478.1,0.0,-0.97855,1e-05,3.73385]
[1776826516772,48.39,77473.81,0.0,-0.97831,1e-05,3.76955]
[1776826517762,48.41,77464.38,0.0,-0.97838,1e-05,3.75781]
[1776826518766,48.44,77458.99,0.0,-0.9784,1e-05,3.75506]
[1776826519773,48.47,77452.93,0.0,-0.97843,1e-05,3.7509]
[1776826523809,48.58,77450.69,0.0,-0.97822,1e-05,3.78153]
[1776826526830,48.66,77458.55,0.0,-0.97793,1e-05,3.82418]
[1776826527845,48.68,77458.72,0.0,-0.97787,1e-05,3.83234]
[1776826531864,48.77,77453.71,0.0,-0.97776,1e-05,3.84862]
[1776826533883,48.82,77449.71,0.0,-0.97772,1e-05,3.85426]
[1776826535158,48.86,77455.83,0.0,-0.97753,2e-05,3.88203]
[1776826539933,48.9,77449.71,0.0,-0.97752,2e-05,3.88293]
[1776826540932,48.92,77438.78,0.0,-0.97764,1e-05,3.86514]
[1776826541939,48.95,77433.05,0.0,-0.97768,1e-05,3.85929]
[1776826542948,48.97,77428.56,0.0,-0.97769,1e-05,3.85627]
[1776826545227,49.03,77426.16,0.0,-0.97759,1e-05,3.87182]
[1776826551002,49.13,77422.19,0.0,-0.97743,2e-05,3.89511]
[1776826554026,49.19,77414.33,0.0,-0.97742,2e-05,3.89587]
[1776826555297,49.23,77408.81,0.0,-0.97742,2e-05,3.8959]
[1776826558053,49.28,77414.25,0.0,-0.97721,2e-05,3.92592]
[1776826563089,49.29,77418.07,0.0,-0.97714,2e-05,3.93672]
[1776826565380,49.32,77435.42,0.0,-0.9768,2e-05,3.98659]
[1776826566115,49.33,77435.42,0.0,-0.97677,2e-05,3.9914]
[1776826567123,49.35,77449.18,0.0,-0.97652,2e-05,4.02724]
[1776826568128,49.35,77455.9,0.0,-0.97642,2e-05,4.043]
[1776826569137,49.35,77457.84,0.0,-0.97638,2e-05,4.04781]
[1776826574170,49.36,77453.99,0.0,-0.97643,2e-05,4.04078]
[1776826579207,49.36,77450.58,0.0,-0.97647,2e-05,4.03476]
[1776826584240,49.37,77452.99,0.0,-0.97642,2e-05,4.04203]
[1776826585521,49.37,77433.33,0.0,-0.97672,2e-05,3.99793]
[1776826587262,49.37,77433.27,0.0,-0.97672,2e-05,3.99821]
[1776826592300,49.38,77429.89,0.0,-0.97677,2e-05,3.99045]
[1776826593312,49.39,77436.48,0.0,-0.97664,2e-05,4.00975]
[1776826594318,49.39,77446.95,0.0,-0.97647,2e-05,4.03402]
[1776826595591,49.39,77469.64,0.0,-0.97612,2e-05,4.08648]
[1776826596332,49.39,77469.64,0.0,-0.97611,2e-05,4.08679]
[1776826597339,49.39,77470.66,0.0,-0.9761,2e-05,4.08942]
[1776826600363,49.4,77480.61,0.0,-0.97593,2e-05,4.11325]
[1776826601371,49.4,77487.68,0.0,-0.97582,2e-05,4.1306]
[1776826602378,49.4,77495.68,0.0,-0.97568,2e-05,4.15013]
[1776826603385,49.4,77501.03,0.0,-0.97559,2e-05,4.1635]
[1776826605678,49.46,77528.46,0.0,-0.97503,2e-05,4.24544]
[1776826607415,49.46,77522.9,0.0,-0.97511,2e-05,4.23299]
[1776826608426,49.46,77516.65,0.0,-0.9752,2e-05,4.21974]
[1776826610443,49.46,77508.79,0.0,-0.97533,2e-05,4.20199]
[1776826611442,49.49,77504.56,0.0,-0.97534,2e-05,4.19991]
[1776826612450,49.53,77501.86,0.0,-0.97527,2e-05,4.2092]
[1776826615747,49.6,77479.98,0.0,-0.97546,2e-05,4.18063]
[1776826617488,49.63,77470.86,0.0,-0.97555,2e-05,4.1681]
[1776826622527,49.64,77479.34,0.0,-0.97538,2e-05,4.19196]
[1776826625554,49.67,77493.99,0.0,-0.97509,2e-05,4.23489]
[1776826626562,49.67,77498.73,0.0,-0.97501,2e-05,4.24678]
[1776826627568,49.67,77512.11,0.0,-0.97478,2e-05,4.27977]
[1776826628576,49.67,77521.1,0.0,-0.97463,2e-05,4.30175]
[1776826630596,49.68,77526.53,0.0,-0.97454,2e-05,4.31529]
[1776826634629,49.71,77518.83,0.0,-0.97457,2e-05,4.31011]
[1776826635630,49.71,77511.06,0.0,-0.9747,2e-05,4.29161]
[1776826636634,49.72,77512.43,0.0,-0.97467,2e-05,4.29609]
[1776826637650,49.72,77518.02,0.0,-0.97457,2e-05,4.30998]
[1776826639667,49.74,77542.36,0.0,-0.97413,2e-05,4.37392]
[1776826640707,49.74,77560.89,0.0,-0.97381,2e-05,4.41954]
[1776826641697,49.74,77563.55,0.0,-0.97376,2e-05,4.42674]
[1776826642689,49.74,77548.05,0.0,-0.97402,2e-05,4.38992]
[1776826643712,49.76,77529.91,0.0,-0.97428,2e-05,4.35214]
[1776826645715,49.78,77535.21,0.0,-0.97414,2e-05,4.37174]
[1776826646731,49.78,77545.3,0.0,-0.97397,2e-05,4.3967]
[1776826647733,49.78,77536.72,0.0,-0.97411,2e-05,4.3766]
[1776826648740,49.8,77528.95,0.0,-0.97421,2e-05,4.36239]
[1776826649750,49.81,77516.84,0.0,-0.97437,2e-05,4.33806]
[1776826650754,49.81,77513.34,0.0,-0.97443,2e-05,4.33021]
[1776826653778,49.82,77513.92,0.0,-0.97442,2e-05,4.33088]
[1776826657805,49.82,77508.52,0.0,-0.97449,2e-05,4.32013]
[1776826658811,49.83,77503.33,0.0,-0.97457,2e-05,4.30831]
[1776826659817,49.83,77495.85,0.0,-0.97469,2e-05,4.29109]
[1776826660823,49.83,77489.99,0.0,-0.97478,2e-05,4.27778]
[1776826661832,49.83,77487.64,0.0,-0.97482,2e-05,4.27282]
[1776826666890,49.9,77492.76,0.0,-0.97457,2e-05,4.30856]
[1776826669893,49.95,77487.94,0.0,-0.97453,2e-05,4.31343]
[1776826673921,50.02,77481.38,0.0,-0.97446,2e-05,4.32322]
[1776826674928,50.02,77475.64,0.0,-0.97455,2e-05,4.3096]
[1776826675935,50.04,77471.26,0.0,-0.97459,2e-05,4.30372]
[1776826677954,50.05,77466.86,0.0,-0.97463,2e-05,4.29834]
[1776826681978,50.08,77473.2,0.0,-0.97446,2e-05,4.32342]
[1776826682984,50.1,77484.09,0.0,-0.97424,2e-05,4.3545]
[1776826683995,50.1,77483.31,0.0,-0.97425,2e-05,4.3531]
[1776826689026,50.11,77485.5,0.0,-0.9742,2e-05,4.36064]
[1776826691041,50.11,77485.71,0.0,-0.97419,2e-05,4.36203]
[1776826696378,50.12,77481.76,0.0,-0.97423,2e-05,4.35525]
[1776826702118,50.12,77479.72,0.0,-0.97425,2e-05,4.35261]
[1776826704131,50.13,77474.29,0.0,-0.97433,2e-05,4.34058]
[1776826706450,50.13,77473.86,0.0,-0.97433,2e-05,4.34095]
[1776826711179,50.14,77494.46,0.0,-0.97399,2e-05,4.39017]
[1776826712187,50.14,77512.75,0.0,-0.97368,2e-05,4.43457]
[1776826713195,50.14,77512.06,0.0,-0.97369,2e-05,4.43322]
[1776826718229,50.15,77514.33,0.0,-0.97364,2e-05,4.44113]
[1776826723264,50.15,77514.33,0.0,-0.97362,2e-05,4.44265]
[1776826726590,50.15,77520.2,0.0,-0.97352,2e-05,4.45774]
[1776826727292,50.15,77520.2,0.0,-0.97352,2e-05,4.45801]
[1776826730315,50.16,77511.31,0.0,-0.97366,2e-05,4.43782]
[1776826731320,50.16,77509.6,0.0,-0.97368,2e-05,4.43416]
[1776826736660,50.16,77509.77,0.0,-0.97367,2e-05,4.43624]
[1776826742397,50.17,77508.04,0.0,-0.97368,2e-05,4.434]
[1776826745417,50.17,77500.65,0.0,-0.9738,2e-05,4.41708]
[1776826746730,50.17,77485.26,0.0,-0.97405,2e-05,4.38047]
[1776826748445,50.18,77503.88,0.0,-0.97374,2e-05,4.42592]
[1776826749457,50.18,77526.86,0.0,-0.97335,2e-05,4.48206]
[1776826750462,50.18,77526.79,0.0,-0.97335,2e-05,4.48228]
[1776826755495,50.18,77527.33,0.0,-0.97333,2e-05,4.48498]
[1776826756805,50.18,77522.06,0.0,-0.97342,2e-05,4.47254]
[1776826758516,50.19,77518.26,0.0,-0.97347,2e-05,4.4641]
[1776826762549,50.2,77527.43,0.0,-0.97328,2e-05,4.49156]
[1776826763556,50.21,77545.81,0.0,-0.97294,2e-05,4.54012]
[1776826764559,50.22,77579.46,0.0,-0.97234,2e-05,4.62605]
[1776826765566,50.22,77591.21,0.0,-0.97214,2e-05,4.65548]
[1776826766884,50.22,77603.51,0.0,-0.97192,2e-05,4.68638]
[1776826767583,50.22,77603.51,0.0,-0.97192,2e-05,4.68645]
[1776826768587,50.22,77615.19,0.0,-0.97171,2e-05,4.71587]
[1776826769595,50.22,77619.38,0.0,-0.97164,2e-05,4.72644]
[1776826770601,50.22,77613.74,0.0,-0.97174,2e-05,4.71219]
[1776826771608,50.22,77610.32,0.0,-0.97181,2e-05,4.70118]
[1776826775636,50.22,77610.83,0.0,-0.9718,2e-05,4.70255]
[1776826778658,50.22,77616.59,0.0,-0.9717,2e-05,4.71712]
[1776826779663,50.22,77617.62,0.0,-0.97168,2e-05,4.71972]
[1776826783692,50.22,77624.89,0.0,-0.97155,2e-05,4.73806]
[1776826784699,50.22,77630.78,0.0,-0.97145,2e-05,4.75294]
[1776826785707,50.22,77629.88,0.0,-0.97146,2e-05,4.75061]
[1776826787023,50.22,77623.53,0.0,-0.97158,2e-05,4.73448]
[1776826788726,50.22,77617.22,0.0,-0.97169,2e-05,4.71848]
[1776826789734,50.22,77611.04,0.0,-0.9718,2e-05,4.70292]
[1776826790741,50.22,77599.33,0.0,-0.97201,2e-05,4.67362]
[1776826791748,50.22,77589.94,0.0,-0.97217,2e-05,4.65014]
[1776826792756,50.22,77585.67,0.0,-0.97224,2e-05,4.63961]
[1776826794779,50.22,77578.61,0.0,-0.97237,2e-05,4.6223]
[1776826795781,50.22,77583.81,0.0,-0.97227,2e-05,4.63553]
[1776826797094,50.22,77593.08,0.0,-0.97211,2e-05,4.65865]
[1776826798802,50.22,77593.02,0.0,-0.97211,2e-05,4.65871]
[1776826802838,50.22,77612.33,0.0,-0.97177,2e-05,4.70754]
[1776826803847,50.22,77623.91,0.0,-0.97156,2e-05,4.73673]
[1776826804847,50.22,77630.07,0.0,-0.97145,2e-05,4.75227]
[1776826806906,50.22,77644.21,0.0,-0.9712,2e-05,4.78814]
[1776826807882,50.22,77619.11,0.0,-0.97165,2e-05,4.72437]
[1776826808883,50.22,77619.11,0.0,-0.97165,2e-05,4.72427]
[1776826809896,50.22,77606.28,0.0,-0.97188,2e-05,4.69201]
[1776826810898,50.22,77599.42,0.0,-0.972,2e-05,4.67487]
[1776826811920,50.22,77607.17,0.0,-0.97186,2e-05,4.69436]
[1776826812913,50.22,77602.67,0.0,-0.97194,2e-05,4.68312]
[1776826814931,50.22,77594.9,0.0,-0.97207,2e-05,4.66372]
[1776826815939,50.22,77581.39,0.0,-0.97231,2e-05,4.63011]
[1776826816943,50.23,77568.76,0.0,-0.97253,2e-05,4.59911]
[1776826817952,50.23,77561.68,0.0,-0.97265,2e-05,4.58183]
[1776826820979,50.23,77542.03,0.0,-0.97298,2e-05,4.53395]
[1776826821980,50.23,77540.69,0.0,-0.973,2e-05,4.53128]
[1776826825000,50.23,77529.04,0.0,-0.9732,2e-05,4.50326]
[1776826826007,50.23,77522.84,0.0,-0.9733,2e-05,4.48834]
[1776826827016,50.23,77516.49,0.0,-0.97341,2e-05,4.47312]
[1776826828030,50.23,77513.1,0.0,-0.97346,2e-05,4.46513]
[1776826830044,50.23,77506.51,0.0,-0.97357,2e-05,4.44967]
[1776826833071,50.24,77499.66,0.0,-0.97369,2e-05,4.4316]
[1776826834090,50.24,77487.67,0.0,-0.97389,2e-05,4.40306]
[1776826835092,50.24,77471.98,0.0,-0.97414,2e-05,4.36628]
[1776826836090,50.24,77458.07,0.0,-0.97437,2e-05,4.3332]
[1776826837115,50.24,77453.41,0.0,-0.97444,2e-05,4.32261]
[1776826838105,50.24,77455.21,0.0,-0.97441,2e-05,4.32735]
[1776826842133,50.25,77474.69,0.0,-0.97408,2e-05,4.37551]
[1776826843140,50.25,77485.77,0.0,-0.97389,2e-05,4.40242]
[1776826844147,50.25,77485.82,0.0,-0.97389,2e-05,4.40289]
[1776826848174,50.25,77479.03,0.0,-0.97399,2e-05,4.38805]
[1776826849182,50.25,77478.17,0.0,-0.974,2e-05,4.38637]
[1776826850189,50.26,77484.25,0.0,-0.9739,2e-05,4.40131]
[1776826851209,50.26,77484.46,0.0,-0.97389,2e-05,4.40218]
[1776826855245,50.26,77489.96,0.0,-0.97379,2e-05,4.41684]
[1776826856253,50.26,77498.91,0.0,-0.97364,2e-05,4.43902]
[1776826857554,50.26,77517.82,0.0,-0.97332,2e-05,4.4851]
[1776826858278,50.26,77517.82,0.0,-0.97332,2e-05,4.48532]
[1776826862312,50.27,77502.07,0.0,-0.97357,2e-05,4.44804]
[1776826863317,50.27,77491.88,0.0,-0.97374,2e-05,4.42376]
[1776826864324,50.27,77495.22,0.0,-0.97368,2e-05,4.43213]
[1776826866338,50.27,77500.68,0.0,-0.97359,2e-05,4.44591]
[1776826867629,50.27,77506.97,0.0,-0.97348,2e-05,4.4614]
[1776826869359,50.27,77505.44,0.0,-0.9735,2e-05,4.45857]
[1776826871374,50.28,77490.17,0.0,-0.97375,2e-05,4.42263]
[1776826872387,50.28,77489.46,0.0,-0.97376,2e-05,4.42142]
[1776826875408,50.28,77490.63,0.0,-0.97373,2e-05,4.42575]
[1776826876427,50.28,77501.39,0.0,-0.97354,2e-05,4.45219]
[1776826877707,50.29,77509.58,0.0,-0.9734,2e-05,4.47246]
[1776826878429,50.29,77509.68,0.0,-0.9734,2e-05,4.47312]
[1776826879429,50.29,77501.7,0.0,-0.97353,2e-05,4.45422]
[1776826880438,50.29,77492.33,0.0,-0.97368,2e-05,4.43206]
[1776826881444,50.29,77491.61,0.0,-0.97369,2e-05,4.43081]
[1776826886488,50.3,77496.6,0.0,-0.97359,2e-05,4.44522]
[1776826889508,50.3,77501.11,0.0,-0.97351,2e-05,4.45746]
[1776826891520,50.3,77493.08,0.0,-0.97365,2e-05,4.43664]
[1776826893534,50.31,77500.01,0.0,-0.97353,2e-05,4.4543]
[1776826894545,50.31,77502.04,0.0,-0.97349,2e-05,4.45965]
[1776826896555,50.31,77522.38,0.0,-0.97314,2e-05,4.50947]
[1776826897852,50.31,77521.11,0.0,-0.97316,2e-05,4.50713]
[1776826903606,50.32,77519.9,0.0,-0.97316,2e-05,4.50626]
[1776826904611,50.32,77530.44,0.0,-0.97298,2e-05,4.53234]
[1776826905618,50.32,77538.48,0.0,-0.97284,2e-05,4.55235]
[1776826906626,50.32,77541.81,0.0,-0.97278,2e-05,4.5608]
[1776826911667,50.32,77537.61,0.0,-0.97285,2e-05,4.55177]
[1776826912675,50.33,77550.61,0.0,-0.97262,2e-05,4.584]
[1776826913678,50.33,77551.32,0.0,-0.97261,2e-05,4.58595]
[1776826914686,50.33,77544.13,0.0,-0.97273,2e-05,4.56844]
[1776826915700,50.33,77544.18,0.0,-0.97273,2e-05,4.56879]
[1776826918000,50.33,77549.65,0.0,-0.97263,2e-05,4.5827]
[1776826920731,50.33,77554.74,0.0,-0.97254,2e-05,4.59586]
[1776826921739,50.33,77548.31,0.0,-0.97265,2e-05,4.58017]
[1776826922753,50.33,77546.94,0.0,-0.97267,2e-05,4.577]
[1776826926792,50.33,77540.74,0.0,-0.97277,2e-05,4.56257]
[1776826930833,50.34,77537.21,0.0,-0.97282,2e-05,4.55482]
[1776826931834,50.34,77544.25,0.0,-0.9727,2e-05,4.57237]
[1776826932841,50.34,77548.71,0.0,-0.97262,2e-05,4.58357]
[1776826934855,50.34,77553.86,0.0,-0.97253,2e-05,4.59666]
[1776826938143,50.34,77535.21,0.0,-0.97285,2e-05,4.5513]
[1776826938909,50.34,77535.21,0.0,-0.97285,2e-05,4.55151]
[1776826939895,50.34,77542.73,0.0,-0.97271,2e-05,4.57046]
[1776826940899,50.34,77551.26,0.0,-0.97257,2e-05,4.59147]
[1776826941906,50.34,77557.06,0.0,-0.97247,2e-05,4.60599]
[1776826942915,50.34,77563.78,0.0,-0.97235,2e-05,4.62279]
[1776826943922,50.34,77567.18,0.0,-0.97229,2e-05,4.63136]
[1776826945936,50.34,77559.02,0.0,-0.97243,2e-05,4.61137]
[1776826946942,50.34,77546.74,0.0,-0.97264,2e-05,4.58119]
[1776826948229,50.35,77536.73,0.0,-0.97281,2e-05,4.55677]
[1776826949963,50.35,77527.22,0.0,-0.97297,2e-05,4.53391]
[1776826950972,50.35,77519.47,0.0,-0.9731,2e-05,4.51526]
[1776826951980,50.35,77523.16,0.0,-0.97305,2e-05,4.52221]
[1776826957013,50.35,77524.93,0.0,-0.97301,2e-05,4.52802]
[1776826961048,50.36,77513.26,0.0,-0.9732,2e-05,4.50071]
[1776826962067,50.36,77504.62,0.0,-0.97334,2e-05,4.48006]
[1776826963070,50.36,77529.81,0.0,-0.97291,2e-05,4.54207]
[1776826964077,50.36,77551.36,0.0,-0.97254,2e-05,4.59505]
[1776826965090,50.36,77552.12,0.0,-0.97252,2e-05,4.59711]
[1776826969113,50.36,77546.69,0.0,-0.97261,2e-05,4.58442]
[1776826972133,50.36,77537.54,0.0,-0.97277,2e-05,4.56246]
[1776826973140,50.36,77538.61,0.0,-0.97275,2e-05,4.5653]
[1776826975186,50.36,77557.49,0.0,-0.97242,2e-05,4.61207]
[1776826976191,50.37,77575.37,0.0,-0.9721,2e-05,4.65689]
[1776826981225,50.37,77573.87,0.0,-0.97213,2e-05,4.65348]
[1776826983244,50.37,77561.66,0.0,-0.97234,2e-05,4.62334]
[1776826986264,50.37,77567.92,0.0,-0.97223,2e-05,4.63925]
[1776826991301,50.37,77569.11,0.0,-0.9722,2e-05,4.64265]
[1776826993312,50.37,77555.8,0.0,-0.97243,2e-05,4.60988]
[1776826994319,50.37,77549.77,0.0,-0.97254,2e-05,4.59516]
[1776826999355,50.37,77545.63,0.0,-0.9726,2e-05,4.58585]
[1776827004389,50.38,77548.9,0.0,-0.97254,2e-05,4.59481]
[1776827005398,50.38,77543.24,0.0,-0.97264,2e-05,4.58105]
[1776827010440,50.38,77539.74,0.0,-0.97269,2e-05,4.57338]
[1776827013452,50.38,77547.56,0.0,-0.97256,2e-05,4.59084]
[1776827017483,50.38,77541.64,0.0,-0.97266,2e-05,4.57695]
[1776827018766,50.38,77540.22,0.0,-0.97268,2e-05,4.57365]
[1776827021508,50.39,77536.11,0.0,-0.97275,2e-05,4.56417]
[1776827024528,50.39,77541.45,0.0,-0.97265,2e-05,4.57796]
[1776827025536,50.39,77546.54,0.0,-0.97256,2e-05,4.59069]
[1776827026543,50.39,77547.71,0.0,-0.97254,2e-05,4.59375]
[1776827031578,50.39,77547.32,0.0,-0.97254,2e-05,4.59363]
[1776827034598,50.39,77536.81,0.0,-0.97272,2e-05,4.56825]
[1776827035606,50.39,77532.31,0.0,-0.9728,2e-05,4.55741]
[1776827037619,50.39,77540.34,0.0,-0.97266,2e-05,4.57755]
[1776827041663,50.4,77527.26,0.0,-0.97288,2e-05,4.54599]
[1776827042675,50.4,77511.89,0.0,-0.97314,2e-05,4.50867]
[1776827043665,50.4,77505.64,0.0,-0.97324,2e-05,4.49401]
[1776827044678,50.4,77503.96,0.0,-0.97326,2e-05,4.49027]
[1776827046690,50.4,77517.1,0.0,-0.97304,2e-05,4.52258]
[1776827047698,50.4,77529.89,0.0,-0.97282,2e-05,4.55421]
[1776827048994,50.4,77531.63,0.0,-0.97278,2e-05,4.55897]
[1776827050741,50.4,77527.1,0.0,-0.97286,2e-05,4.5481]
[1776827052758,50.4,77523.18,0.0,-0.97292,2e-05,4.53903]
[1776827053742,50.41,77532.47,0.0,-0.97276,2e-05,4.56205]
[1776827054750,50.41,77548.69,0.0,-0.97248,2e-05,4.60238]
[1776827055759,50.41,77555.58,0.0,-0.97236,2e-05,4.61942]
[1776827056767,50.41,77553.58,0.0,-0.97239,2e-05,4.61474]
[1776827059076,50.41,77543.17,0.0,-0.97257,2e-05,4.58918]
[1776827060797,50.41,77546.45,0.0,-0.97251,2e-05,4.59761]
[1776827061802,50.41,77547.82,0.0,-0.97249,2e-05,4.60131]
[1776827063815,50.41,77541.44,0.0,-0.9726,2e-05,4.58573]
[1776827064824,50.41,77534.98,0.0,-0.97271,2e-05,4.57001]
[1776827065829,50.41,77532.42,0.0,-0.97275,2e-05,4.56393]
[1776827066841,50.41,77525.45,0.0,-0.97287,2e-05,4.54705]
[1776827067843,50.41,77524.6,0.0,-0.97288,2e-05,4.54521]
[1776827071872,50.43,77529.62,0.0,-0.97275,2e-05,4.56259]
[1776827072879,50.45,77556.34,0.0,-0.97225,2e-05,4.63417]
[1776827073885,50.45,77576.21,0.0,-0.9719,2e-05,4.68381]
[1776827074892,50.45,77592.78,0.0,-0.97161,2e-05,4.72545]
[1776827079216,50.45,77599.73,0.0,-0.97148,2e-05,4.74337]
[1776827083956,50.45,77593.78,0.0,-0.97159,2e-05,4.72871]
[1776827086984,50.45,77585.66,0.0,-0.97173,2e-05,4.70866]
[1776827087985,50.45,77581.88,0.0,-0.97179,2e-05,4.69933]
[1776827089288,50.46,77572.02,0.0,-0.97197,2e-05,4.67503]
[1776827091011,50.46,77570.59,0.0,-0.97198,2e-05,4.67354]
[1776827096041,50.47,77580.65,0.0,-0.97178,2e-05,4.70163]
[1776827097048,50.47,77587.97,0.0,-0.97165,2e-05,4.72017]
[1776827098057,50.47,77587.34,0.0,-0.97166,2e-05,4.71874]
[1776827103090,50.47,77598.71,0.0,-0.97145,2e-05,4.74811]
[1776827104097,50.47,77600.57,0.0,-0.97142,2e-05,4.75291]
[1776827106112,50.47,77614.25,0.0,-0.97117,2e-05,4.78773]
[1776827107119,50.47,77621.04,0.0,-0.97105,2e-05,4.80503]
[1776827108126,50.47,77620.3,0.0,-0.97106,2e-05,4.80316]
[1776827109430,50.47,77641.64,0.0,-0.97068,2e-05,4.85764]
[1776827111154,50.47,77644.03,0.0,-0.97064,2e-05,4.86301]
[1776827112167,50.47,77658.25,0.0,-0.97038,2e-05,4.89871]
[1776827113162,50.47,77675.14,0.0,-0.97007,2e-05,4.94226]
[1776827114169,50.47,77680.78,0.0,-0.96997,2e-05,4.95669]
[1776827115193,50.47,77683.28,0.0,-0.96993,2e-05,4.96295]
[1776827118204,50.46,77675.02,0.0,-0.9701,2e-05,4.93837]
[1776827119499,50.46,77668.72,0.0,-0.97022,2e-05,4.92186]
[1776827122258,50.46,77663.67,0.0,-0.97032,2e-05,4.90845]
[1776827123240,50.46,77674.12,0.0,-0.97012,2e-05,4.93534]
[1776827124242,50.46,77693.85,0.0,-0.96976,2e-05,4.9865]
[1776827125256,50.45,77697.77,0.0,-0.96971,2e-05,4.99391]
[1776827130286,50.41,77694.9,0.0,-0.96986,2e-05,4.97241]
[1776827135320,50.39,77690.46,0.0,-0.97001,2e-05,4.95094]
[1776827136327,50.38,77682.67,0.0,-0.97017,2e-05,4.9287]
[1776827137334,50.38,77674.62,0.0,-0.97033,2e-05,4.90622]
[1776827138343,50.37,77668.91,0.0,-0.97045,2e-05,4.89014]
[1776827143380,50.37,77664.29,0.0,-0.97054,2e-05,4.87781]
[1776827145390,50.37,77658.57,0.0,-0.97065,2e-05,4.86213]
[1776827149418,50.37,77640.1,0.0,-0.97099,2e-05,4.81412]
[1776827150425,50.37,77628.67,0.0,-0.97119,2e-05,4.78508]
[1776827152439,50.37,77618.4,0.0,-0.97137,2e-05,4.75924]
[1776827154454,50.37,77611.07,0.0,-0.97149,2e-05,4.74236]
[1776827159488,50.38,77600.35,0.0,-0.97167,2e-05,4.71752]
[1776827161505,50.38,77590.69,0.0,-0.97184,2e-05,4.69371]
[1776827163520,50.38,77594.52,0.0,-0.97176,2e-05,4.70377]
[1776827164523,50.38,77602.07,0.0,-0.97163,2e-05,4.72292]
[1776827169558,50.39,77600.49,0.0,-0.97165,2e-05,4.7198]
[1776827172604,50.39,77616.85,0.0,-0.97136,2e-05,4.76153]
[1776827175618,50.39,77624.51,0.0,-0.97122,2e-05,4.78114]
[1776827178640,50.39,77628.99,0.0,-0.97114,2e-05,4.79274]
[1776827183673,50.39,77633.27,0.0,-0.97106,2e-05,4.80389]
[1776827187702,50.39,77643.39,0.0,-0.97087,2e-05,4.82987]
[1776827188709,50.39,77653.77,0.0,-0.97069,2e-05,4.85646]
[1776827190021,50.39,77659.96,0.0,-0.97057,2e-05,4.87222]
[1776827192737,50.39,77665.1,0.0,-0.97049,2e-05,4.88283]
[1776827193752,50.39,77672.29,0.0,-0.97036,2e-05,4.90128]
[1776827194752,50.39,77673.84,0.0,-0.97034,2e-05,4.90515]
[1776827196771,50.39,77683.41,0.0,-0.97016,2e-05,4.92949]
[1776827197772,50.39,77692.55,0.0,-0.96999,2e-05,4.95325]
[1776827198782,50.39,77698.96,0.0,-0.96988,2e-05,4.96973]
[1776827200114,50.38,77697.65,0.0,-0.9699,2e-05,4.96581]
[1776827204823,50.37,77689.13,0.0,-0.9701,2e-05,4.9387]
[1776827206837,50.37,77694.54,0.0,-0.97,2e-05,4.95239]
[1776827208852,50.36,77696.6,0.0,-0.96999,2e-05,4.95344]
[1776827211878,50.35,77707.38,0.0,-0.96981,2e-05,4.97899]
[1776827212882,50.35,77713.7,0.0,-0.9697,2e-05,4.99527]
[1776827213889,50.35,77709.44,0.0,-0.96978,2e-05,4.98382]
[1776827215903,50.34,77696.89,0.0,-0.97003,2e-05,4.94825]
[1776827216927,50.34,77684.71,0.0,-0.97026,2e-05,4.91638]
[1776827217927,50.34,77682.14,0.0,-0.97031,2e-05,4.90956]
[1776827218935,50.34,77701.48,0.0,-0.96995,2e-05,4.95968]
[1776827220258,50.34,77707.44,0.0,-0.96984,2e-05,4.97475]
[1776827223968,50.34,77711.8,0.0,-0.96977,2e-05,4.98534]
[1776827226989,50.33,77704.34,0.0,-0.96991,2e-05,4.965]
[1776827227995,50.33,77700.62,0.0,-0.96998,2e-05,4.95505]
[1776827229005,50.33,77692.41,0.0,-0.97014,2e-05,4.93345]
[1776827230330,50.33,77676.05,0.0,-0.97044,2e-05,4.89087]
[1776827232036,50.33,77668.75,0.0,-0.97058,2e-05,4.87175]
[1776827233060,50.33,77668.03,0.0,-0.97059,2e-05,4.8698]
[1776827235059,50.33,77660.83,0.0,-0.97072,2e-05,4.85108]
[1776827238080,50.33,77653.17,0.0,-0.97087,2e-05,4.83095]
[1776827239087,50.33,77644.92,0.0,-0.97102,2e-05,4.8096]
[1776827240405,50.33,77627.6,0.0,-0.97133,2e-05,4.76561]
[1776827244123,50.33,77625.98,0.0,-0.97136,2e-05,4.76186]
[1776827246136,50.33,77610.94,0.0,-0.97162,2e-05,4.7241]
[1776827247142,50.33,77599.95,0.0,-0.97181,2e-05,4.69667]
[1776827250475,50.33,77594.48,0.0,-0.97191,2e-05,4.68362]
[1776827254192,50.34,77601.14,0.0,-0.9718,2e-05,4.69878]
[1776827259227,50.34,77602.73,0.0,-0.97176,2e-05,4.70377]
[1776827264265,50.34,77601.88,0.0,-0.97177,2e-05,4.70252]
[1776827265273,50.34,77606.98,0.0,-0.97168,2e-05,4.7155]
[1776827268294,50.34,77601.59,0.0,-0.97177,2e-05,4.70241]
[1776827273329,50.34,77603.89,0.0,-0.97172,2e-05,4.70902]
[1776827277356,50.35,77598.84,0.0,-0.97181,2e-05,4.69695]
[1776827279370,50.35,77598.18,0.0,-0.97182,2e-05,4.69564]
[1776827280686,50.35,77588.03,0.0,-0.97199,2e-05,4.6704]
[1776827282392,50.35,77567.14,0.0,-0.97236,2e-05,4.61879]
[1776827283398,50.35,77560.88,0.0,-0.97246,2e-05,4.60359]
[1776827284410,50.35,77559.97,0.0,-0.97248,2e-05,4.60166]
[1776827285414,50.36,77543.82,0.0,-0.97273,2e-05,4.56508]
[1776827286420,50.36,77530.28,0.0,-0.97296,2e-05,4.53195]
[1776827287427,50.36,77518.39,0.0,-0.97316,2e-05,4.50306]
[1776827288435,50.36,77516.8,0.0,-0.97319,2e-05,4.49968]
[1776827289442,50.36,77511.02,0.0,-0.97329,2e-05,4.48579]
[1776827290761,50.36,77494.43,0.0,-0.97356,2e-05,4.44584]
[1776827291460,50.36,77494.43,0.0,-0.97356,2e-05,4.44607]
[1776827292465,50.36,77490.46,0.0,-0.97363,2e-05,4.43676]
[1776827293479,50.37,77479.92,0.0,-0.9738,2e-05,4.4117]
[1776827294482,50.37,77478.54,0.0,-0.97382,2e-05,4.4087]
[1776827296511,50.37,77511.72,0.0,-0.97326,2e-05,4.48906]
[1776827297515,50.37,77562.96,0.0,-0.97238,2e-05,4.61483]
[1776827298522,50.37,77567.46,0.0,-0.9723,2e-05,4.62629]
[1776827300536,50.37,77567.6,0.0,-0.9723,2e-05,4.62719]
[1776827303557,50.37,77566.14,0.0,-0.97232,2e-05,4.62444]
[1776827308593,50.38,77565.98,0.0,-0.97231,2e-05,4.62551]
[1776827311614,50.38,77557.34,0.0,-0.97247,2e-05,4.60262]
[1776827313628,50.4,77555.58,0.0,-0.97245,2e-05,4.60498]
[1776827317656,50.4,77546.3,0.0,-0.9726,2e-05,4.58341]
[1776827320682,50.4,77528.03,0.0,-0.97291,2e-05,4.53928]
[1776827321692,50.41,77502.6,0.0,-0.97333,2e-05,4.47832]
[1776827322692,50.41,77488.0,0.0,-0.97358,2e-05,4.44305]
[1776827323700,50.41,77484.76,0.0,-0.97363,2e-05,4.43552]
[1776827325718,50.41,77520.7,0.0,-0.97302,2e-05,4.52313]
[1776827326723,50.41,77546.94,0.0,-0.97257,2e-05,4.58793]
[1776827327731,50.41,77559.36,0.0,-0.97235,2e-05,4.61896]
[1776827328736,50.41,77559.36,0.0,-0.97235,2e-05,4.61925]
[1776827333775,50.42,77562.1,0.0,-0.97229,2e-05,4.62756]
[1776827337802,50.42,77550.26,0.0,-0.97248,2e-05,4.59947]
[1776827338808,50.42,77549.57,0.0,-0.97249,2e-05,4.59812]
[1776827342837,50.44,77544.01,0.0,-0.97256,2e-05,4.58888]
[1776827345858,50.44,77539.09,0.0,-0.97264,2e-05,4.57693]
[1776827347869,50.44,77529.91,0.0,-0.9728,2e-05,4.55453]
[1776827348879,50.44,77530.12,0.0,-0.97279,2e-05,4.55515]
[1776827351217,50.44,77540.5,0.0,-0.9726,2e-05,4.58238]
[1776827354923,50.45,77545.49,0.0,-0.97251,2e-05,4.596]
[1776827356937,50.45,77555.19,0.0,-0.97234,2e-05,4.61999]
[1776827357945,50.45,77570.38,0.0,-0.97207,2e-05,4.65829]
[1776827362980,50.45,77569.05,0.0,-0.97209,2e-05,4.65621]
[1776827366001,50.45,77581.26,0.0,-0.97187,2e-05,4.68737]
[1776827367009,50.45,77587.27,0.0,-0.97176,2e-05,4.70259]
[1776827369026,50.45,77581.71,0.0,-0.97185,2e-05,4.68906]
[1776827374063,50.46,77580.26,0.0,-0.97189,2e-05,4.6841]
[1776827377086,50.47,77573.75,0.0,-0.97197,2e-05,4.67265]
[1776827382119,50.5,77572.0,0.0,-0.97193,2e-05,4.67693]
[1776827387155,50.51,77566.73,0.0,-0.97199,2e-05,4.66863]
[1776827391520,50.51,77586.82,0.0,-0.97163,2e-05,4.71966]
[1776827392190,50.51,77586.82,0.0,-0.97163,2e-05,4.71978]
[1776827395211,50.51,77581.0,0.0,-0.97173,2e-05,4.70555]
[1776827398231,50.52,77574.89,0.0,-0.97184,2e-05,4.69071]
[1776827402260,50.52,77577.51,0.0,-0.97179,2e-05,4.69786]
[1776827404274,50.52,77569.18,0.0,-0.97192,2e-05,4.67886]
[1776827409311,50.55,77570.03,0.0,-0.97184,2e-05,4.68952]
[1776827413339,50.55,77575.71,0.0,-0.97174,2e-05,4.70429]
[1776827417378,50.55,77569.68,0.0,-0.97184,2e-05,4.68975]
[1776827422406,50.55,77573.74,0.0,-0.97176,2e-05,4.7006]
[1776827427441,50.55,77570.58,0.0,-0.97181,2e-05,4.69336]
[1776827432475,50.56,77569.93,0.0,-0.97183,2e-05,4.69001]
[1776827437511,50.56,77569.92,0.0,-0.97183,2e-05,4.69067]
[1776827442546,50.56,77570.01,0.0,-0.97182,2e-05,4.69157]
[1776827448587,50.56,77569.23,0.0,-0.97183,2e-05,4.69037]
[1776827451942,50.56,77560.51,0.0,-0.97198,2e-05,4.66903]
[1776827453624,50.56,77562.18,0.0,-0.97195,2e-05,4.67352]
[1776827456645,50.57,77570.13,0.0,-0.97181,2e-05,4.69386]
[1776827457653,50.57,77575.55,0.0,-0.97171,2e-05,4.70756]
[1776827458659,50.57,77574.57,0.0,-0.97173,2e-05,4.70523]
[1776827463721,50.57,77592.37,0.0,-0.97141,2e-05,4.75056]
[1776827464705,50.57,77598.58,0.0,-0.9713,2e-05,4.76628]
[1776827465712,50.57,77600.0,0.0,-0.97127,2e-05,4.7699]
[1776827470747,50.57,77596.86,0.0,-0.97133,2e-05,4.76213]
[1776827475782,50.57,77596.34,0.0,-0.97133,2e-05,4.76103]
[1776827477797,50.57,77602.67,0.0,-0.97122,2e-05,4.7771]
[1776827479813,50.57,77607.0,0.0,-0.97114,2e-05,4.78809]
[1776827484845,50.57,77608.68,0.0,-0.97111,2e-05,4.79232]
[1776827489881,50.57,77606.17,0.0,-0.97116,2e-05,4.78596]
[1776827494917,50.57,77604.87,0.0,-0.97119,2e-05,4.78024]
[1776827499952,50.57,77603.42,0.0,-0.97122,2e-05,4.7766]
[1776827504987,50.57,77606.53,0.0,-0.97116,2e-05,4.7845]
[1776827505996,50.57,77614.29,0.0,-0.97102,2e-05,4.80417]
[1776827507001,50.57,77614.05,0.0,-0.97103,2e-05,4.80314]
[1776827509019,50.57,77607.8,0.0,-0.97115,2e-05,4.78658]
[1776827514058,50.57,77613.66,0.0,-0.97105,2e-05,4.801]
[1776827519085,50.54,77616.37,0.0,-0.97106,2e-05,4.79979]
[1776827520093,50.54,77612.64,0.0,-0.97113,2e-05,4.78965]
[1776827521100,50.54,77618.47,0.0,-0.97103,2e-05,4.80411]
[1776827525128,50.53,77626.75,0.0,-0.97091,2e-05,4.82047]
[1776827527141,50.52,77632.82,0.0,-0.97081,2e-05,4.8352]
[1776827532510,50.52,77631.11,0.0,-0.97085,2e-05,4.82888]
[1776827536208,50.51,77628.57,0.0,-0.97091,2e-05,4.82094]
[1776827539227,50.51,77624.82,0.0,-0.97098,2e-05,4.81039]
[1776827544267,50.51,77627.54,0.0,-0.97095,2e-05,4.81567]
[1776827546275,50.5,77622.73,0.0,-0.97104,2e-05,4.80281]
[1776827548291,50.5,77610.06,0.0,-0.97127,2e-05,4.77012]
[1776827549298,50.5,77603.25,0.0,-0.97139,2e-05,4.75268]
[1776827554333,50.5,77616.68,0.0,-0.97117,2e-05,4.78311]
[1776827559372,50.49,77618.82,0.0,-0.97115,2e-05,4.78707]
[1776827564403,50.49,77613.91,0.0,-0.97125,2e-05,4.77321]
[1776827569440,50.49,77609.03,0.0,-0.97134,2e-05,4.75949]
[1776827574474,50.48,77608.72,0.0,-0.97136,2e-05,4.75733]
[1776827579509,50.48,77607.15,0.0,-0.9714,2e-05,4.752]
[1776827582872,50.48,77590.53,0.0,-0.9717,2e-05,4.70938]
[1776827583537,50.48,77590.53,0.0,-0.9717,2e-05,4.70918]
[1776827586558,50.47,77597.09,0.0,-0.97159,2e-05,4.72504]
[1776827588571,50.47,77602.06,0.0,-0.9715,2e-05,4.73706]
[1776827592947,50.47,77596.88,0.0,-0.9716,2e-05,4.72307]
[1776827595622,50.47,77600.1,0.0,-0.97155,2e-05,4.73049]
[1776827600656,50.47,77597.91,0.0,-0.9716,2e-05,4.72384]
[1776827605699,50.46,77598.38,0.0,-0.9716,2e-05,4.72388]
[1776827611737,50.46,77597.32,0.0,-0.97164,2e-05,4.71746]
[1776827616779,50.45,77597.8,0.0,-0.97164,2e-05,4.71761]
[1776827621811,50.45,77599.38,0.0,-0.97162,2e-05,4.72051]
[1776827625878,50.45,77592.85,0.0,-0.97174,2e-05,4.70326]
[1776827626849,50.45,77580.52,0.0,-0.97196,2e-05,4.67222]
[1776827627866,50.45,77568.69,0.0,-0.97216,2e-05,4.64263]
[1776827628871,50.45,77558.49,0.0,-0.97234,2e-05,4.61726]
[1776827629875,50.45,77541.54,0.0,-0.97264,2e-05,4.57541]
[1776827630880,50.45,77526.92,0.0,-0.97289,2e-05,4.5396]
[1776827631897,50.45,77521.98,0.0,-0.97297,2e-05,4.52762]
[1776827632895,50.45,77517.53,0.0,-0.97304,2e-05,4.51689]
[1776827634909,50.45,77516.28,0.0,-0.97306,2e-05,4.51412]
[1776827639944,50.45,77513.77,0.0,-0.9731,2e-05,4.50872]
[1776827643972,50.45,77519.08,0.0,-0.97301,2e-05,4.52223]
[1776827645987,50.45,77522.13,0.0,-0.97295,2e-05,4.52991]
[1776827649025,50.46,77515.7,0.0,-0.97306,2e-05,4.5146]
[1776827650042,50.46,77542.5,0.0,-0.9726,2e-05,4.58036]
[1776827651028,50.46,77566.68,0.0,-0.97218,2e-05,4.64017]
[1776827652034,50.46,77570.03,0.0,-0.97212,2e-05,4.64843]
[1776827657070,50.45,77570.73,0.0,-0.97211,2e-05,4.6498]
[1776827662105,50.45,77573.74,0.0,-0.97206,2e-05,4.65687]
[1776827667145,50.45,77576.89,0.0,-0.97201,2e-05,4.66427]
[1776827669156,50.45,77587.76,0.0,-0.97182,2e-05,4.69124]
[1776827670163,50.45,77587.77,0.0,-0.97182,2e-05,4.69114]
[1776827672178,50.45,77581.28,0.0,-0.97195,2e-05,4.67225]
[1776827673188,50.45,77578.03,0.0,-0.97201,2e-05,4.66396]
[1776827675200,50.45,77573.0,0.0,-0.9721,2e-05,4.65136]
[1776827677211,50.45,77566.91,0.0,-0.97221,2e-05,4.63607]
[1776827680233,50.45,77554.32,0.0,-0.97243,2e-05,4.60483]
[1776827681239,50.45,77546.99,0.0,-0.97255,2e-05,4.5868]
[1776827684265,50.45,77572.09,0.0,-0.97212,2e-05,4.64894]
[1776827685271,50.45,77579.37,0.0,-0.97199,2e-05,4.66698]
[1776827689299,50.45,77585.05,0.0,-0.97189,2e-05,4.68077]
[1776827691312,50.45,77590.36,0.0,-0.9718,2e-05,4.69378]
[1776827696348,50.45,77590.42,0.0,-0.97181,2e-05,4.69325]
[1776827700378,50.44,77586.44,0.0,-0.97188,2e-05,4.68283]
[1776827702389,50.44,77578.32,0.0,-0.97202,2e-05,4.66237]
[1776827703737,50.44,77571.17,0.0,-0.97215,2e-05,4.64452]
[1776827707425,50.44,77562.55,0.0,-0.9723,2e-05,4.62296]
[1776827710463,50.44,77552.98,0.0,-0.97247,2e-05,4.59924]
[1776827711457,50.44,77542.52,0.0,-0.97265,2e-05,4.57354]
[1776827714479,50.44,77537.91,0.0,-0.97272,2e-05,4.56243]
[1776827719514,50.43,77535.61,0.0,-0.97279,2e-05,4.55364]
[1776827721532,50.43,77525.45,0.0,-0.97297,2e-05,4.52759]
[1776827722538,50.43,77520.36,0.0,-0.97306,2e-05,4.51462]
[1776827723892,50.43,77526.79,0.0,-0.97295,2e-05,4.52974]
[1776827729588,50.42,77523.75,0.0,-0.97303,2e-05,4.51895]
[1776827734623,50.41,77525.01,0.0,-0.97304,2e-05,4.51692]
[1776827739660,50.4,77527.96,0.0,-0.97301,2e-05,4.52136]
[1776827740666,50.4,77537.76,0.0,-0.97285,2e-05,4.54473]
[1776827741673,50.4,77543.11,0.0,-0.97276,2e-05,4.55724]
[1776827744032,50.39,77531.53,0.0,-0.97297,2e-05,4.5277]
[1776827749730,50.38,77527.24,0.0,-0.97306,2e-05,4.51389]
[1776827754764,50.38,77523.77,0.0,-0.97314,2e-05,4.50277]
[1776827759800,50.37,77520.74,0.0,-0.97321,2e-05,4.49279]
[1776827764834,50.36,77519.63,0.0,-0.97325,2e-05,4.48756]
[1776827767855,50.36,77512.39,0.0,-0.97338,2e-05,4.4685]
[1776827768866,50.36,77508.16,0.0,-0.97346,2e-05,4.4578]
[1776827769871,50.35,77511.23,0.0,-0.97341,2e-05,4.46478]
[1776827771883,50.35,77501.84,0.0,-0.97357,2e-05,4.44119]
[1776827772892,50.35,77495.46,0.0,-0.97368,2e-05,4.42541]
[1776827774243,50.35,77494.61,0.0,-0.9737,2e-05,4.42298]
[1776827776918,50.35,77488.69,0.0,-0.9738,2e-05,4.40764]
[1776827777925,50.35,77488.17,0.0,-0.97382,2e-05,4.40605]
[1776827781955,50.34,77482.58,0.0,-0.97392,2e-05,4.39131]
[1776827784313,50.34,77474.4,0.0,-0.97406,2e-05,4.37114]
[1776827785981,50.34,77472.17,0.0,-0.9741,2e-05,4.36524]
[1776827789001,50.34,77479.32,0.0,-0.97399,2e-05,4.38144]
[1776827792051,50.33,77468.51,0.0,-0.97418,2e-05,4.35249]
[1776827793059,50.33,77462.23,0.0,-0.97429,2e-05,4.33732]
[1776827794385,50.33,77455.19,0.0,-0.97441,2e-05,4.32042]
[1776827796081,50.33,77450.99,0.0,-0.97448,2e-05,4.31008]
[1776827798095,50.33,77442.87,0.0,-0.97461,2e-05,4.29057]
[1776827799102,50.33,77437.61,0.0,-0.9747,2e-05,4.27805]
[1776827800109,50.32,77442.76,0.0,-0.97463,2e-05,4.2888]
[1776827801117,50.32,77458.1,0.0,-0.97439,2e-05,4.32344]
[1776827802123,50.32,77458.27,0.0,-0.97439,2e-05,4.32363]
[1776827804138,50.32,77452.42,0.0,-0.97448,2e-05,4.30939]
[1776827805144,50.32,77438.49,0.0,-0.97471,2e-05,4.2764]
[1776827806151,50.32,77433.1,0.0,-0.9748,2e-05,4.26362]
[1776827807158,50.32,77432.69,0.0,-0.97481,2e-05,4.26255]
[1776827812193,50.31,77428.12,0.0,-0.97488,2e-05,4.25136]
[1776827814211,50.31,77421.79,0.0,-0.97499,2e-05,4.23642]
[1776827816226,50.31,77431.44,0.0,-0.97483,2e-05,4.25883]
[1776827817232,50.31,77430.66,0.0,-0.97485,2e-05,4.25691]
[1776827819245,50.31,77426.61,0.0,-0.97491,2e-05,4.24727]
[1776827824288,50.31,77422.62,0.0,-0.97498,2e-05,4.23755]
[1776827826294,50.31,77440.15,0.0,-0.9747,2e-05,4.27851]
[1776827827302,50.31,77450.0,0.0,-0.97455,2e-05,4.3003]
[1776827831330,50.31,77459.49,0.0,-0.9744,2e-05,4.32222]
[1776827832337,50.3,77472.43,0.0,-0.97419,2e-05,4.35246]
[1776827837372,50.3,77469.09,0.0,-0.97425,2e-05,4.34322]
[1776827842408,50.3,77475.84,0.0,-0.97415,2e-05,4.35803]
[1776827847444,50.29,77471.1,0.0,-0.97424,2e-05,4.34551]
[1776827851475,50.29,77464.32,0.0,-0.97437,2e-05,4.32617]
[1776827853487,50.29,77470.81,0.0,-0.97426,2e-05,4.3411]
[1776827857516,50.29,77462.14,0.0,-0.97441,2e-05,4.31959]
[1776827862550,50.28,77465.69,0.0,-0.97436,2e-05,4.32686]
[1776827867585,50.28,77461.64,0.0,-0.97444,2e-05,4.31614]
[1776827872621,50.28,77464.88,0.0,-0.97439,2e-05,4.3227]
[1776827873627,50.28,77455.41,0.0,-0.97455,2e-05,4.30012]
[1776827874963,50.28,77451.56,0.0,-0.97461,2e-05,4.29088]
[1776827880676,50.27,77452.6,0.0,-0.9746,2e-05,4.29228]
[1776827885711,50.27,77452.42,0.0,-0.97461,2e-05,4.29101]
[1776827890746,50.27,77453.96,0.0,-0.97459,2e-05,4.29383]
[1776827893767,50.27,77460.28,0.0,-0.97449,2e-05,4.30819]
[1776827898803,50.26,77462.73,0.0,-0.97446,2e-05,4.31293]
[1776827902830,50.26,77456.87,0.0,-0.97456,2e-05,4.29833]
[1776827905176,50.26,77451.41,0.0,-0.97465,2e-05,4.28513]
[1776827906859,50.26,77445.6,0.0,-0.97475,2e-05,4.27118]
[1776827909878,50.26,77440.06,0.0,-0.97484,2e-05,4.25784]
[1776827915251,50.26,77443.35,0.0,-0.9748,2e-05,4.26277]
[1776827918942,50.25,77432.71,0.0,-0.97498,2e-05,4.23747]
[1776827923979,50.25,77428.0,0.0,-0.97505,2e-05,4.22614]
[1776827929012,50.25,77425.14,0.0,-0.9751,2e-05,4.21926]
[1776827932037,50.25,77418.15,0.0,-0.97521,2e-05,4.20294]
[1776827937069,50.25,77423.83,0.0,-0.97512,2e-05,4.21599]
[1776827942105,50.25,77423.97,0.0,-0.97512,2e-05,4.21607]
[1776827945464,50.25,77409.04,0.0,-0.97536,2e-05,4.1813]
[1776827947160,50.25,77407.34,0.0,-0.97539,2e-05,4.17736]
[1776827948167,50.25,77400.38,0.0,-0.9755,2e-05,4.16132]
[1776827949174,50.25,77401.8,0.0,-0.97548,2e-05,4.16465]
[1776827950181,50.25,77407.78,0.0,-0.97538,2e-05,4.1785]
[1776827951188,50.25,77410.75,0.0,-0.97533,2e-05,4.1854]
[1776827956223,50.25,77409.47,0.0,-0.97535,2e-05,4.18253]
[1776827958237,50.25,77403.34,0.0,-0.97545,2e-05,4.16842]
[1776827959244,50.25,77401.8,0.0,-0.97548,2e-05,4.16492]
[1776827962264,50.25,77399.13,0.0,-0.97552,2e-05,4.15898]
[1776827967300,50.25,77402.66,0.0,-0.97546,2e-05,4.16748]
[1776827972339,50.25,77413.34,0.0,-0.9753,2e-05,4.19026]
[1776827973346,50.25,77418.68,0.0,-0.97521,2e-05,4.20268]
[1776827974353,50.25,77421.36,0.0,-0.97517,2e-05,4.20892]
[1776827976369,50.25,77414.14,0.0,-0.97529,2e-05,4.19219]
[1776827978381,50.25,77421.96,0.0,-0.97516,2e-05,4.21038]
[1776827979396,50.25,77421.53,0.0,-0.97517,2e-05,4.20938]
[1776827983420,50.26,77415.6,0.0,-0.97526,2e-05,4.19563]
[1776827984427,50.26,77409.31,0.0,-0.97536,2e-05,4.18114]
[1776827989463,50.26,77410.65,0.0,-0.97534,2e-05,4.18446]
[1776827994497,50.26,77410.47,0.0,-0.97534,2e-05,4.18424]
[1776827999532,50.26,77410.02,0.0,-0.97535,2e-05,4.1834]
[1776828003564,50.26,77403.19,0.0,-0.97545,2e-05,4.16784]
[1776828006586,50.26,77411.23,0.0,-0.97532,2e-05,4.18663]
[1776828009605,50.26,77420.63,0.0,-0.97517,2e-05,4.20849]
[1776828010612,50.26,77429.91,0.0,-0.97502,2e-05,4.23007]
[1776828013633,50.26,77435.6,0.0,-0.97493,2e-05,4.2432]
[1776828015968,50.26,77442.94,0.0,-0.97482,2e-05,4.26023]
[1776828017661,50.26,77446.47,0.0,-0.97476,2e-05,4.26832]
[1776828022697,50.26,77444.06,0.0,-0.9748,2e-05,4.26218]
[1776828027732,50.25,77442.08,0.0,-0.97484,2e-05,4.25713]
[1776828032779,50.25,77443.17,0.0,-0.97484,2e-05,4.25703]
[1776828037809,50.25,77443.01,0.0,-0.97484,2e-05,4.25636]
[1776828041844,50.25,77435.89,0.0,-0.97496,2e-05,4.23952]
[1776828043853,50.25,77422.54,0.0,-0.97517,2e-05,4.20843]
[1776828046179,50.25,77413.4,0.0,-0.97532,2e-05,4.18731]
[1776828047880,50.25,77411.73,0.0,-0.97534,2e-05,4.18358]
[1776828048887,50.25,77406.49,0.0,-0.97542,2e-05,4.17156]
[1776828051908,50.25,77414.08,0.0,-0.9753,2e-05,4.18936]
[1776828053922,50.25,77422.41,0.0,-0.97517,2e-05,4.20877]
[1776828058958,50.25,77424.69,0.0,-0.97513,2e-05,4.21418]
[1776828062986,50.25,77431.93,0.0,-0.97502,2e-05,4.23103]
[1776828066325,50.25,77450.02,0.0,-0.97472,2e-05,4.27329]
[1776828067015,50.25,77450.02,0.0,-0.97473,2e-05,4.27319]
[1776828069029,50.25,77444.94,0.0,-0.97481,2e-05,4.26109]
[1776828074063,50.25,77443.21,0.0,-0.97484,2e-05,4.25663]
[1776828078093,50.25,77437.27,0.0,-0.97494,2e-05,4.24244]
[1776828083132,50.25,77440.2,0.0,-0.97489,2e-05,4.24894]
[1776828086467,50.25,77456.62,0.0,-0.97463,2e-05,4.28721]
[1776828087162,50.25,77456.62,0.0,-0.97463,2e-05,4.28706]
[1776828092202,50.25,77462.2,0.0,-0.97456,2e-05,4.29715]
[1776828097232,50.24,77464.45,0.0,-0.97453,2e-05,4.30165]
[1776828102266,50.24,77462.48,0.0,-0.97456,2e-05,4.2962]
[1776828108309,50.24,77461.07,0.0,-0.97459,2e-05,4.29193]
[1776828113344,50.24,77457.11,0.0,-0.97466,2e-05,4.28183]
[1776828118379,50.23,77455.26,0.0,-0.9747,2e-05,4.27678]
[1776828123413,50.23,77458.2,0.0,-0.97466,2e-05,4.28303]
[1776828128448,50.23,77458.21,0.0,-0.97466,2e-05,4.28233]
[1776828133484,50.23,77458.66,0.0,-0.97466,2e-05,4.28264]
[1776828138519,50.23,77457.43,0.0,-0.97468,2e-05,4.27899]
[1776828142569,50.22,77444.05,0.0,-0.9749,2e-05,4.247]
[1776828143554,50.22,77426.03,0.0,-0.97519,2e-05,4.20487]
[1776828144563,50.22,77411.63,0.0,-0.97542,2e-05,4.17147]
[1776828145569,50.22,77406.49,0.0,-0.9755,2e-05,4.15964]
[1776828146576,50.22,77403.55,0.0,-0.97555,2e-05,4.15292]
[1776828148591,50.22,77401.4,0.0,-0.97558,2e-05,4.14811]
[1776828151611,50.22,77407.15,0.0,-0.9755,2e-05,4.1594]
[1776828156651,50.23,77410.04,0.0,-0.97546,2e-05,4.16638]
[1776828161681,50.23,77410.23,0.0,-0.97545,2e-05,4.16715]
[1776828166725,50.23,77411.14,0.0,-0.97543,2e-05,4.16958]
[1776828167727,50.23,77420.75,0.0,-0.97528,2e-05,4.19189]
[1776828168730,50.23,77425.69,0.0,-0.9752,2e-05,4.20339]
[1776828169737,50.23,77426.26,0.0,-0.97519,2e-05,4.20473]
[1776828174772,50.23,77422.92,0.0,-0.97524,2e-05,4.19704]
[1776828177796,50.23,77430.19,0.0,-0.97513,2e-05,4.21397]
[1776828179807,50.23,77437.06,0.0,-0.97502,2e-05,4.22994]
[1776828182828,50.23,77443.07,0.0,-0.97492,2e-05,4.24385]
[1776828184162,50.23,77441.55,0.0,-0.97495,2e-05,4.24014]
[1776828185849,50.23,77439.32,0.0,-0.97499,2e-05,4.23481]
[1776828187863,50.23,77434.27,0.0,-0.97507,2e-05,4.22298]
[1776828191891,50.23,77428.11,0.0,-0.97517,2e-05,4.2085]
[1776828192898,50.23,77421.58,0.0,-0.97527,2e-05,4.19332]
[1776828194230,50.23,77414.12,0.0,-0.97539,2e-05,4.17608]
[1776828196926,50.23,77410.71,0.0,-0.97544,2e-05,4.16833]
[1776828199947,50.23,77416.35,0.0,-0.97535,2e-05,4.18152]
[1776828204981,50.23,77419.6,0.0,-0.9753,2e-05,4.18913]
[1776828210019,50.23,77419.72,0.0,-0.9753,2e-05,4.18949]
[1776828215053,50.23,77419.52,0.0,-0.97531,2e-05,4.18686]
[1776828220090,50.23,77425.21,0.0,-0.97522,2e-05,4.20013]
[1776828223112,50.23,77431.03,0.0,-0.97513,2e-05,4.21359]
[1776828228148,50.23,77441.85,0.0,-0.97496,2e-05,4.2386]
[1776828233185,50.23,77439.87,0.0,-0.97499,2e-05,4.23358]
[1776828238218,50.23,77441.89,0.0,-0.97496,2e-05,4.2379]
[1776828243254,50.22,77444.54,0.0,-0.97492,2e-05,4.24367]
[1776828248288,50.22,77446.87,0.0,-0.97489,2e-05,4.24861]
[1776828253323,50.22,77444.45,0.0,-0.97493,2e-05,4.24245]
[1776828258358,50.22,77444.48,0.0,-0.97493,2e-05,4.24203]
[1776828259365,50.22,77455.37,0.0,-0.97476,2e-05,4.26743]
[1776828260371,50.22,77463.28,0.0,-0.97463,2e-05,4.28588]
[1776828262387,50.22,77468.45,0.0,-0.97455,2e-05,4.29773]
[1776828264729,50.22,77480.37,0.0,-0.97436,2e-05,4.32557]
[1776828266415,50.21,77483.94,0.0,-0.9743,2e-05,4.33362]
[1776828271451,50.21,77482.95,0.0,-0.97434,2e-05,4.32777]
[1776828276485,50.21,77480.77,0.0,-0.97438,2e-05,4.32147]
[1776828277494,50.21,77472.78,0.0,-0.97452,2e-05,4.30233]
[1776828278500,50.21,77464.7,0.0,-0.97465,2e-05,4.28308]
[1776828279507,50.21,77466.49,0.0,-0.97462,2e-05,4.28716]
[1776828284869,50.2,77466.66,0.0,-0.97462,2e-05,4.28686]
[1776828290599,50.2,77471.98,0.0,-0.97454,2e-05,4.2986]
[1776828295631,50.2,77472.04,0.0,-0.97455,2e-05,4.29804]
[1776828300666,50.2,77472.49,0.0,-0.97454,2e-05,4.29842]
[1776828302679,50.2,77479.98,0.0,-0.97442,2e-05,4.31589]
[1776828303687,50.2,77485.11,0.0,-0.97434,2e-05,4.3279]
[1776828304694,50.2,77488.0,0.0,-0.97429,2e-05,4.33458]
[1776828308722,50.19,77487.09,0.0,-0.97431,2e-05,4.33164]
[1776828313756,50.19,77486.42,0.0,-0.97433,2e-05,4.32909]
[1776828318792,50.19,77485.93,0.0,-0.97435,2e-05,4.32695]
[1776828323831,50.18,77484.12,0.0,-0.97438,2e-05,4.32167]
[1776828328866,50.18,77484.39,0.0,-0.97438,2e-05,4.32138]
[1776828330879,50.18,77511.85,0.0,-0.97393,2e-05,4.38652]
[1776828331886,50.18,77523.06,0.0,-0.97377,2e-05,4.41031]
[1776828332894,50.18,77526.95,0.0,-0.97371,2e-05,4.4188]
[1776828334907,50.17,77528.33,0.0,-0.9737,2e-05,4.42035]
[1776828338935,50.16,77523.27,0.0,-0.97381,2e-05,4.40462]
[1776828340949,50.16,77516.57,0.0,-0.97393,2e-05,4.38682]
[1776828341956,50.13,77511.53,0.0,-0.97407,2e-05,4.3666]
[1776828342965,50.13,77508.19,0.0,-0.97413,2e-05,4.35783]
[1776828346991,50.12,77513.94,0.0,-0.97406,2e-05,4.36852]
[1776828352080,50.11,77510.88,0.0,-0.97414,2e-05,4.35733]
[1776828354105,50.1,77517.8,0.0,-0.97403,2e-05,4.37238]
[1776828355382,50.1,77509.32,0.0,-0.97418,2e-05,4.35131]
[1776828356119,50.1,77509.32,0.0,-0.97418,2e-05,4.35056]
[1776828361157,50.09,77512.22,0.0,-0.97416,2e-05,4.35376]
[1776828362165,50.09,77526.72,0.0,-0.97393,2e-05,4.38776]
[1776828363171,50.06,77529.97,0.0,-0.97393,2e-05,4.38749]
[1776828365454,49.99,77538.88,0.0,-0.97395,2e-05,4.38468]
[1776828368206,49.94,77542.18,0.0,-0.97401,2e-05,4.37663]
[1776828373243,49.83,77541.0,0.0,-0.9743,2e-05,4.33668]
[1776828375525,49.83,77549.53,0.0,-0.97417,2e-05,4.35499]
[1776828377273,49.83,77553.76,0.0,-0.9741,2e-05,4.36442]
[1776828379290,49.82,77562.38,0.0,-0.97397,2e-05,4.38367]
[1776828380294,49.82,77568.14,0.0,-0.97388,2e-05,4.39679]
[1776828381300,49.82,77571.98,0.0,-0.97382,2e-05,4.40528]
[1776828384322,49.81,77566.5,0.0,-0.97393,2e-05,4.38957]
[1776828387343,49.8,77560.16,0.0,-0.97405,2e-05,4.37187]
[1776828388349,49.8,77549.78,0.0,-0.97423,2e-05,4.34613]
[1776828389357,49.8,77546.49,0.0,-0.97429,2e-05,4.33751]
[1776828391370,49.79,77542.21,0.0,-0.97439,2e-05,4.32355]
[1776828396407,49.78,77544.49,0.0,-0.97438,2e-05,4.3249]
[1776828401441,49.77,77546.47,0.0,-0.97437,2e-05,4.32626]
[1776828404461,49.77,77540.08,0.0,-0.97449,2e-05,4.309]
[1776828409497,49.76,77539.16,0.0,-0.97453,2e-05,4.30367]
[1776828414531,49.75,77542.05,0.0,-0.9745,2e-05,4.30745]
[1776828419567,49.74,77543.13,0.0,-0.9745,2e-05,4.30693]
[1776828424603,49.73,77543.64,0.0,-0.97452,2e-05,4.30509]
[1776828429638,49.72,77545.87,0.0,-0.9745,2e-05,4.30737]
[1776828434673,49.71,77546.42,0.0,-0.97451,2e-05,4.30567]
[1776828439708,49.7,77547.38,0.0,-0.97452,2e-05,4.30499]
[1776828444752,49.69,77542.38,0.0,-0.97462,2e-05,4.29013]
[1776828446027,49.69,77529.82,0.0,-0.97483,2e-05,4.26026]
[1776828446758,49.69,77529.82,0.0,-0.97483,2e-05,4.25974]
[1776828448771,49.69,77530.99,0.0,-0.97482,2e-05,4.26151]
[1776828449778,49.69,77537.45,0.0,-0.97472,2e-05,4.27633]
[1776828450785,49.69,77535.6,0.0,-0.97475,2e-05,4.2714]
[1776828452800,49.68,77545.7,0.0,-0.97461,2e-05,4.29205]
[1776828453806,49.68,77546.85,0.0,-0.97459,2e-05,4.29423]
[1776828458840,49.67,77546.79,0.0,-0.97461,2e-05,4.29125]
[1776828463876,49.66,77547.26,0.0,-0.97462,2e-05,4.28957]
[1776828468915,49.66,77545.17,0.0,-0.97468,2e-05,4.28184]
[1776828471935,49.65,77539.7,0.0,-0.97478,2e-05,4.26723]
[1776828474957,49.65,77534.07,0.0,-0.97488,2e-05,4.25233]
[1776828475963,49.64,77522.96,0.0,-0.97507,2e-05,4.22559]
[1776828476970,49.64,77513.5,0.0,-0.97522,2e-05,4.20288]
[1776828477977,49.64,77511.47,0.0,-0.97526,2e-05,4.1977]
[1776828479990,49.64,77516.72,0.0,-0.97518,2e-05,4.20924]
[1776828480999,49.64,77516.75,0.0,-0.97518,2e-05,4.20889]
[1776828486032,49.63,77514.44,0.0,-0.97523,2e-05,4.20138]
[1776828491068,49.63,77513.63,0.0,-0.97526,2e-05,4.19743]
[1776828496103,49.62,77509.76,0.0,-0.97534,2e-05,4.18636]
[1776828500132,49.62,77515.6,0.0,-0.97525,2e-05,4.19854]
[1776828501138,49.61,77521.32,0.0,-0.97516,2e-05,4.21158]
[1776828502144,49.61,77522.47,0.0,-0.97515,2e-05,4.21386]
[1776828507180,49.61,77520.93,0.0,-0.97519,2e-05,4.20804]
[1776828512215,49.6,77521.68,0.0,-0.9752,2e-05,4.20536]
[1776828516518,49.59,77530.86,0.0,-0.97507,2e-05,4.22476]
[1776828522285,49.59,77524.69,0.0,-0.97519,2e-05,4.20786]
[1776828527320,49.58,77524.68,0.0,-0.9752,2e-05,4.20556]
[1776828532358,49.57,77519.66,0.0,-0.9753,2e-05,4.19153]
[1776828535379,49.57,77508.62,0.0,-0.97549,2e-05,4.1644]
[1776828536660,49.57,77499.24,0.0,-0.97564,2e-05,4.14179]
[1776828538421,49.57,77498.4,0.0,-0.97566,2e-05,4.1395]
[1776828544443,49.56,77497.63,0.0,-0.97568,2e-05,4.13576]
[1776828548470,49.56,77503.39,0.0,-0.9756,2e-05,4.14788]
[1776828553505,49.55,77502.53,0.0,-0.97563,2e-05,4.1442]
[1776828558540,49.55,77505.06,0.0,-0.9756,2e-05,4.14844]
[1776828563583,49.54,77505.35,0.0,-0.9756,2e-05,4.14746]
[1776828568628,49.54,77505.47,0.0,-0.97562,2e-05,4.1458]
[1776828570635,49.53,77516.91,0.0,-0.97544,2e-05,4.17182]
[1776828575669,49.53,77517.01,0.0,-0.97546,2e-05,4.16794]
[1776828580704,49.52,77514.51,0.0,-0.97552,2e-05,4.16031]
[1776828585740,49.52,77514.72,0.0,-0.97552,2e-05,4.15901]
[1776828587011,49.52,77508.38,0.0,-0.97563,2e-05,4.14388]
[1776828590774,49.51,77508.11,0.0,-0.97564,2e-05,4.14194]
[1776828595810,49.51,77511.09,0.0,-0.97561,2e-05,4.14726]
[1776828600844,49.5,77510.26,0.0,-0.97563,2e-05,4.1437]
[1776828601852,49.5,77515.67,0.0,-0.97555,2e-05,4.156]
[1776828602864,49.5,77519.1,0.0,-0.97549,2e-05,4.16367]
[1776828604873,49.5,77520.64,0.0,-0.97547,2e-05,4.16655]
[1776828608901,49.49,77511.4,0.0,-0.97563,2e-05,4.14355]
[1776828609908,49.49,77506.57,0.0,-0.97571,2e-05,4.13197]
[1776828610919,49.49,77504.45,0.0,-0.97575,2e-05,4.12674]
[1776828612929,49.49,77497.03,0.0,-0.97587,2e-05,4.10894]
[1776828613935,49.49,77495.25,0.0,-0.9759,2e-05,4.10456]
[1776828619016,49.49,77488.62,0.0,-0.97601,2e-05,4.08801]
[1776828619981,49.48,77478.89,0.0,-0.97617,2e-05,4.06538]
[1776828620987,49.48,77471.44,0.0,-0.97628,2e-05,4.0481]
[1776828621994,49.48,77470.51,0.0,-0.9763,2e-05,4.04582]
[1776828624017,49.48,77461.89,0.0,-0.97643,2e-05,4.02597]
[1776828625025,49.48,77448.05,0.0,-0.97665,2e-05,3.99423]
[1776828626024,49.48,77438.9,0.0,-0.97679,2e-05,3.9735]
[1776828627309,49.48,77424.14,0.0,-0.97702,2e-05,3.94016]
[1776828629047,49.48,77412.03,0.0,-0.9772,2e-05,3.91308]
[1776828630052,49.48,77410.08,0.0,-0.97723,2e-05,3.9088]
[1776828634083,49.49,77424.47,0.0,-0.97701,2e-05,3.94001]
[1776828635088,49.49,77426.28,0.0,-0.97699,2e-05,3.94412]
[1776828639118,49.49,77420.83,0.0,-0.97707,2e-05,3.93205]
[1776828643150,49.49,77412.68,0.0,-0.97719,2e-05,3.914]
[1776828644153,49.49,77412.37,0.0,-0.97719,2e-05,3.91338]
[1776828646167,49.49,77420.86,0.0,-0.97706,2e-05,3.93254]
[1776828647174,49.49,77422.13,0.0,-0.97705,2e-05,3.93543]
[1776828652212,49.49,77420.26,0.0,-0.97707,2e-05,3.9314]
[1776828654224,49.49,77412.53,0.0,-0.97719,2e-05,3.91418]
[1776828656239,49.49,77418.22,0.0,-0.9771,2e-05,3.92703]
[1776828657245,49.49,77424.58,0.0,-0.97701,2e-05,3.94133]
[1776828658252,49.49,77426.95,0.0,-0.97697,2e-05,3.94668]
[1776828664294,49.49,77428.79,0.0,-0.97694,2e-05,3.95082]
[1776828669328,49.49,77430.63,0.0,-0.97691,2e-05,3.95492]
[1776828674364,49.49,77428.26,0.0,-0.97695,2e-05,3.94946]
[1776828679401,49.49,77425.71,0.0,-0.97699,2e-05,3.94362]
[1776828684440,49.49,77425.25,0.0,-0.977,2e-05,3.94245]
[1776828689469,49.49,77425.47,0.0,-0.977,2e-05,3.9428]
[1776828694505,49.49,77417.01,0.0,-0.97714,2e-05,3.92151]
[1776828695510,49.49,77411.39,0.0,-0.97722,2e-05,3.90894]
[1776828696518,49.49,77408.35,0.0,-0.97727,2e-05,3.90217]
[1776828698532,49.49,77404.21,0.0,-0.97733,2e-05,3.89303]
[1776828701553,49.49,77411.33,0.0,-0.97722,2e-05,3.90907]
[1776828702560,49.49,77409.96,0.0,-0.97724,2e-05,3.90603]
[1776828707879,49.49,77405.71,0.0,-0.9773,2e-05,3.89669]
[1776828712630,49.49,77397.66,0.0,-0.97742,1e-05,3.87895]
[1776828714643,49.49,77396.69,0.0,-0.97744,1e-05,3.87692]
[1776828717950,49.49,77402.6,0.0,-0.97735,2e-05,3.89025]
[1776828723707,49.49,77397.66,0.0,-0.97742,1e-05,3.87946]
[1776828728744,49.49,77401.58,0.0,-0.97736,2e-05,3.88882]
[1776828733780,49.49,77404.12,0.0,-0.97732,2e-05,3.89459]
[1776828738817,49.49,77404.37,0.0,-0.97733,2e-05,3.89267]
[1776828743850,49.49,77407.26,0.0,-0.97729,2e-05,3.89925]
[1776828748887,49.49,77408.27,0.0,-0.97727,2e-05,3.90167]
[1776828753920,49.49,77405.41,0.0,-0.97733,2e-05,3.8933]
[1776828754934,49.49,77401.46,0.0,-0.97738,2e-05,3.88463]
[1776828758954,49.49,77394.91,0.0,-0.97748,1e-05,3.87039]
[1776828763990,49.49,77394.48,0.0,-0.97748,1e-05,3.86985]
[1776828769026,49.49,77391.97,0.0,-0.97752,1e-05,3.86469]
[1776828774070,49.49,77389.1,0.0,-0.97756,1e-05,3.85875]
[1776828776079,49.49,77387.51,0.0,-0.97758,1e-05,3.85542]
[1776828780112,49.49,77391.06,0.0,-0.97752,1e-05,3.86364]
[1776828785152,49.5,77395.43,0.0,-0.97746,1e-05,3.87372]
[1776828790185,49.5,77391.55,0.0,-0.97751,1e-05,3.86545]
[1776828792200,49.5,77385.97,0.0,-0.97759,1e-05,3.85326]
[1776828794213,49.5,77382.53,0.0,-0.97764,1e-05,3.84587]
[1776828797534,49.5,77376.24,0.0,-0.97774,1e-05,3.83235]
[1776828803276,49.5,77376.72,0.0,-0.97772,1e-05,3.83418]
[1776828808311,49.5,77378.57,0.0,-0.97769,1e-05,3.83888]
[1776828813345,49.5,77378.45,0.0,-0.9777,1e-05,3.83707]
[1776828818380,49.51,77377.5,0.0,-0.97771,1e-05,3.8356]
[1776828823416,49.51,77379.49,0.0,-0.97768,1e-05,3.84064]
[1776828828455,49.51,77386.42,0.0,-0.97757,1e-05,3.85656]
[1776828829457,49.51,77393.5,0.0,-0.97746,1e-05,3.87234]
[1776828830467,49.51,77396.21,0.0,-0.97742,1e-05,3.87842]
[1776828835500,49.51,77396.77,0.0,-0.97741,1e-05,3.87992]
[1776828840536,49.51,77397.68,0.0,-0.9774,2e-05,3.88219]
[1776828844564,49.51,77402.67,0.0,-0.97732,2e-05,3.89343]
[1776828847584,49.51,77394.61,0.0,-0.97744,1e-05,3.87559]
[1776828849598,49.51,77400.11,0.0,-0.97736,2e-05,3.8879]
[1776828854634,49.51,77400.47,0.0,-0.97735,2e-05,3.88883]
[1776828856650,49.51,77406.73,0.0,-0.97726,2e-05,3.90285]
[1776828857984,49.51,77419.06,0.0,-0.97707,2e-05,3.93045]
[1776828858660,49.51,77419.06,0.0,-0.97707,2e-05,3.93044]
[1776828859668,49.51,77423.03,0.0,-0.97701,2e-05,3.93932]
[1776828864704,49.51,77422.26,0.0,-0.97703,2e-05,3.93648]
[1776828869740,49.51,77425.09,0.0,-0.977,2e-05,3.94148]
[1776828874773,49.5,77427.16,0.0,-0.97699,2e-05,3.9426]
[1776828880815,49.49,77426.92,0.0,-0.97701,2e-05,3.9392]
[1776828885850,49.48,77416.87,0.0,-0.97719,2e-05,3.91229]
[1776828886857,49.48,77403.5,0.0,-0.97739,2e-05,3.88251]
[1776828888195,49.48,77402.62,0.0,-0.97741,2e-05,3.8807]
[1776828893906,49.48,77398.47,0.0,-0.97746,1e-05,3.87188]
[1776828898941,49.48,77395.6,0.0,-0.9775,1e-05,3.86592]
[1776828903980,49.48,77392.33,0.0,-0.97755,1e-05,3.85913]
[1776828909010,49.49,77388.01,0.0,-0.97761,1e-05,3.85007]
[1776828914048,49.49,77387.59,0.0,-0.97761,1e-05,3.84965]
[1776828919086,49.49,77387.15,0.0,-0.97762,1e-05,3.84915]
[1776828924119,49.49,77385.46,0.0,-0.97764,1e-05,3.84599]
[1776828929154,49.49,77381.36,0.0,-0.9777,1e-05,3.83747]
[1776828931168,49.49,77386.55,0.0,-0.97763,1e-05,3.84696]
[1776828936206,49.49,77392.31,0.0,-0.97754,1e-05,3.86016]
[1776828937211,49.5,77401.6,0.0,-0.9774,2e-05,3.88084]
[1776828938600,49.5,77399.52,0.0,-0.97743,1e-05,3.87627]
[1776828943252,49.5,77400.16,0.0,-0.97742,1e-05,3.87798]
[1776828948670,49.5,77407.86,0.0,-0.9773,2e-05,3.89541]
[1776828951309,49.5,77414.96,0.0,-0.97719,2e-05,3.91139]
[1776828954334,49.5,77408.09,0.0,-0.9773,2e-05,3.89613]
[1776828959369,49.5,77409.44,0.0,-0.97728,2e-05,3.89938]
[1776828964405,49.5,77411.41,0.0,-0.97724,2e-05,3.90403]
[1776828965412,49.5,77418.22,0.0,-0.97714,2e-05,3.9193]
[1776828966418,49.5,77422.84,0.0,-0.97707,2e-05,3.92967]
[1776828971454,49.5,77423.73,0.0,-0.97706,2e-05,3.9317]
[1776828977497,49.5,77425.56,0.0,-0.97703,2e-05,3.93579]
[1776828982529,49.5,77424.55,0.0,-0.97704,2e-05,3.93349]
[1776828987565,49.5,77422.86,0.0,-0.97707,2e-05,3.92966]
[1776828992601,49.5,77421.4,0.0,-0.97711,2e-05,3.92418]
[1776828997635,49.5,77420.29,0.0,-0.97712,2e-05,3.92169]
[1776829002670,49.5,77419.77,0.0,-0.97713,2e-05,3.92051]
[1776829007705,49.5,77418.49,0.0,-0.97715,2e-05,3.91762]
[1776829008712,49.5,77413.37,0.0,-0.97723,2e-05,3.90617]
[1776829009720,49.5,77410.96,0.0,-0.97726,2e-05,3.90081]
[1776829011733,49.5,77408.84,0.0,-0.97729,2e-05,3.89614]
[1776829016769,49.5,77407.14,0.0,-0.97732,2e-05,3.89254]
[1776829018784,49.5,77414.31,0.0,-0.97721,2e-05,3.90863]
[1776829019790,49.5,77416.07,0.0,-0.97718,2e-05,3.91259]
[1776829022813,49.5,77421.38,0.0,-0.9771,2e-05,3.9245]
[1776829027844,49.5,77425.55,0.0,-0.97704,2e-05,3.93379]
[1776829032880,49.5,77423.63,0.0,-0.97707,2e-05,3.92941]
[1776829037916,49.5,77422.52,0.0,-0.97709,2e-05,3.92689]
[1776829042950,49.5,77422.47,0.0,-0.97709,2e-05,3.92676]
[1776829047984,49.5,77422.36,0.0,-0.97709,2e-05,3.92649]
[1776829059449,49.5,77422.32,0.0,-0.9771,2e-05,3.92418]
[1776829065104,49.5,77413.17,0.0,-0.97724,2e-05,3.90373]
[1776829070140,49.5,77414.98,0.0,-0.97721,2e-05,3.90794]
[1776829075178,49.5,77417.44,0.0,-0.97717,2e-05,3.91359]
[1776829079590,49.5,77413.81,0.0,-0.97723,2e-05,3.90567]
[1776829082227,49.5,77407.36,0.0,-0.97732,2e-05,3.89141]
[1776829084240,49.5,77412.6,0.0,-0.97724,2e-05,3.90323]
[1776829089662,49.5,77412.46,0.0,-0.97724,2e-05,3.90329]
[1776829093303,49.5,77408.54,0.0,-0.9773,2e-05,3.89482]
[1776829098343,49.51,77412.87,0.0,-0.97723,2e-05,3.9048]
[1776829103374,49.51,77408.69,0.0,-0.97729,2e-05,3.89584]
[1776829108410,49.51,77411.69,0.0,-0.97725,2e-05,3.90288]
[1776829113444,49.51,77413.65,0.0,-0.97723,2e-05,3.90541]
[1776829118479,49.51,77412.16,0.0,-0.97725,2e-05,3.90242]
[1776829123514,49.51,77414.17,0.0,-0.97721,2e-05,3.90724]
[1776829126536,49.51,77419.98,0.0,-0.97712,2e-05,3.92041]
[1776829128549,49.51,77419.81,0.0,-0.97713,2e-05,3.9201]
[1776829133584,49.51,77418.67,0.0,-0.97714,2e-05,3.91777]
[1776829135598,49.51,77424.25,0.0,-0.97706,2e-05,3.93034]
[1776829139626,49.51,77428.51,0.0,-0.97699,2e-05,3.93995]
[1776829144661,49.51,77425.71,0.0,-0.97704,2e-05,3.93367]
[1776829149697,49.51,77421.27,0.0,-0.9771,2e-05,3.92376]
[1776829154731,49.51,77419.01,0.0,-0.97714,2e-05,3.91858]
[1776829159766,49.51,77417.22,0.0,-0.97716,2e-05,3.91452]
[1776829164802,49.51,77419.98,0.0,-0.97713,2e-05,3.91968]
[1776829169837,49.51,77421.62,0.0,-0.97711,2e-05,3.92231]
[1776829174872,49.5,77421.83,0.0,-0.97713,2e-05,3.9196]
[1776829179907,49.5,77421.97,0.0,-0.97713,2e-05,3.91896]
[1776829184941,49.5,77421.8,0.0,-0.97714,2e-05,3.91769]
[1776829189977,49.49,77424.17,0.0,-0.97711,2e-05,3.92214]
[1776829195012,49.49,77425.4,0.0,-0.9771,2e-05,3.92405]
[1776829200438,49.49,77422.13,0.0,-0.97715,2e-05,3.91595]
[1776829207097,49.49,77420.98,0.0,-0.97718,2e-05,3.91235]
[1776829213145,49.48,77426.57,0.0,-0.9771,2e-05,3.92397]
[1776829218175,49.47,77424.28,0.0,-0.97716,2e-05,3.91552]
[1776829223213,49.46,77421.89,0.0,-0.97722,2e-05,3.90629]
[1776829228248,49.45,77423.61,0.0,-0.97722,2e-05,3.90627]
[1776829230652,49.44,77434.21,0.0,-0.97708,2e-05,3.92763]
[1776829233282,49.44,77427.18,0.0,-0.97721,2e-05,3.90808]
[1776829238317,49.42,77427.99,0.0,-0.97722,2e-05,3.90598]
[1776829243352,49.41,77423.58,0.0,-0.97731,2e-05,3.8923]
[1776829248389,49.4,77422.8,0.0,-0.97735,2e-05,3.88682]
[1776829253422,49.39,77421.59,0.0,-0.9774,2e-05,3.88044]
[1776829258457,49.38,77422.13,0.0,-0.97742,2e-05,3.8773]
[1776829260861,49.37,77429.42,0.0,-0.97732,2e-05,3.89211]
[1776829262490,49.37,77441.05,0.0,-0.97715,2e-05,3.91739]
[1776829263494,49.37,77452.24,0.0,-0.97698,2e-05,3.94179]
[1776829264505,49.37,77457.63,0.0,-0.9769,2e-05,3.95395]
[1776829265508,49.36,77457.21,0.0,-0.97691,2e-05,3.95215]
[1776829270933,49.35,77457.45,0.0,-0.97694,2e-05,3.94844]
[1776829276590,49.35,77456.06,0.0,-0.97697,2e-05,3.94408]
[1776829281003,49.35,77462.77,0.0,-0.97687,2e-05,3.95882]
[1776829284647,49.35,77465.81,0.0,-0.97682,2e-05,3.96564]
[1776829289682,49.35,77465.6,0.0,-0.97683,2e-05,3.96507]
[1776829294717,49.35,77465.5,0.0,-0.97684,2e-05,3.96252]
[1776829299752,49.34,77466.5,0.0,-0.97683,2e-05,3.96464]
[1776829304787,49.34,77465.52,0.0,-0.97684,2e-05,3.96207]
[1776829309822,49.34,77466.24,0.0,-0.97683,2e-05,3.96355]
[1776829314857,49.34,77464.74,0.0,-0.97686,2e-05,3.96001]
[1776829319893,49.34,77463.81,0.0,-0.97687,2e-05,3.95778]
[1776829324928,49.34,77463.54,0.0,-0.97688,2e-05,3.95704]
[1776829329964,49.34,77463.24,0.0,-0.97688,2e-05,3.95622]
[1776829335000,49.34,77462.67,0.0,-0.97689,2e-05,3.95477]
[1776829340038,49.34,77462.5,0.0,-0.9769,2e-05,3.95421]
[1776829345073,49.34,77462.12,0.0,-0.9769,2e-05,3.95316]
[1776829350108,49.34,77464.04,0.0,-0.97688,2e-05,3.95725]
[1776829355144,49.34,77464.4,0.0,-0.97688,2e-05,3.95561]
[1776829360181,49.34,77460.96,0.0,-0.97694,2e-05,3.94756]
[1776829361188,49.34,77467.66,0.0,-0.97684,2e-05,3.96266]
[1776829362195,49.34,77477.82,0.0,-0.97668,2e-05,3.98565]
[1776829363202,49.34,77490.04,0.0,-0.97649,2e-05,4.0134]
[1776829364210,49.34,77493.4,0.0,-0.97644,2e-05,4.02093]
[1776829369244,49.33,77495.61,0.0,-0.97641,2e-05,4.02515]
[1776829371647,49.33,77501.71,0.0,-0.97632,2e-05,4.03862]
[1776829377303,49.33,77501.75,0.0,-0.97633,2e-05,4.03778]
[1776829382335,49.33,77503.3,0.0,-0.97631,2e-05,4.04047]
[1776829387371,49.32,77506.68,0.0,-0.97626,2e-05,4.04739]
[1776829392406,49.32,77508.77,0.0,-0.97623,2e-05,4.05135]
[1776829397441,49.32,77508.93,0.0,-0.97624,2e-05,4.0509]
[1776829402498,49.32,77513.22,0.0,-0.97618,2e-05,4.05999]
[1776829404497,49.32,77538.19,0.0,-0.97578,2e-05,4.11754]
[1776829405502,49.31,77555.36,0.0,-0.97551,2e-05,4.15743]
[1776829406511,49.31,77557.84,0.0,-0.97547,2e-05,4.16291]
[1776829408526,49.31,77559.55,0.0,-0.97545,2e-05,4.16623]
[1776829410536,49.31,77552.22,0.0,-0.97557,2e-05,4.1483]
[1776829411928,49.31,77544.67,0.0,-0.97571,2e-05,4.12774]
[1776829415572,49.3,77542.08,0.0,-0.97576,2e-05,4.1208]
[1776829420607,49.3,77541.32,0.0,-0.97578,2e-05,4.11759]
[1776829425642,49.3,77539.52,0.0,-0.97582,2e-05,4.11168]
[1776829430677,49.29,77535.94,0.0,-0.97589,2e-05,4.10202]
[1776829435713,49.29,77534.5,0.0,-0.97592,2e-05,4.0974]
[1776829440748,49.28,77534.31,0.0,-0.97593,2e-05,4.09563]
[1776829445783,49.28,77540.44,0.0,-0.97584,2e-05,4.10859]
[1776829450818,49.28,77537.69,0.0,-0.9759,2e-05,4.10084]
[1776829455853,49.27,77537.96,0.0,-0.9759,2e-05,4.10016]
[1776829460888,49.27,77537.33,0.0,-0.97592,2e-05,4.09744]
[1776829465923,49.26,77538.81,0.0,-0.9759,2e-05,4.09963]
[1776829470958,49.26,77537.49,0.0,-0.97593,2e-05,4.09533]
[1776829475994,49.26,77523.88,0.0,-0.97617,2e-05,4.0604]
[1776829477001,49.26,77515.73,0.0,-0.9763,2e-05,4.04144]
[1776829478008,49.26,77520.29,0.0,-0.97623,2e-05,4.0518]
[1776829479015,49.26,77527.89,0.0,-0.97611,2e-05,4.06919]
[1776829480028,49.25,77528.15,0.0,-0.97611,2e-05,4.0696]
[1776829482036,49.25,77535.8,0.0,-0.97599,2e-05,4.08695]
[1776829483044,49.25,77559.49,0.0,-0.97561,2e-05,4.14197]
[1776829484050,49.25,77560.85,0.0,-0.97559,2e-05,4.14485]
[1776829489086,49.25,77557.94,0.0,-0.97565,2e-05,4.13616]
[1776829494120,49.24,77553.53,0.0,-0.97573,2e-05,4.12431]
[1776829499155,49.24,77554.4,0.0,-0.97573,2e-05,4.12482]
[1776829504190,49.23,77553.4,0.0,-0.97576,2e-05,4.12096]
[1776829509224,49.23,77554.38,0.0,-0.97575,2e-05,4.1217]
[1776829511239,49.23,77559.06,0.0,-0.97568,2e-05,4.13199]
[1776829516276,49.22,77567.76,0.0,-0.97556,2e-05,4.15066]
[1776829517281,49.22,77574.6,0.0,-0.97545,2e-05,4.16636]
[1776829520305,49.22,77581.99,0.0,-0.97534,2e-05,4.1826]
[1776829521313,49.21,77588.94,0.0,-0.97523,2e-05,4.1986]
[1776829522316,49.21,77578.57,0.0,-0.9754,2e-05,4.17369]
[1776829523325,49.21,77570.62,0.0,-0.97553,2e-05,4.1546]
[1776829524332,49.21,77565.45,0.0,-0.97561,2e-05,4.14212]
[1776829528358,49.21,77560.5,0.0,-0.9757,2e-05,4.12917]
[1776829533392,49.2,77561.25,0.0,-0.97571,2e-05,4.12714]
[1776829538428,49.2,77567.27,0.0,-0.97563,2e-05,4.13966]
[1776829543464,49.19,77567.22,0.0,-0.97564,2e-05,4.13791]
[1776829545478,49.19,77557.43,0.0,-0.9758,2e-05,4.11442]
[1776829546485,49.19,77543.06,0.0,-0.97603,2e-05,4.08075]
[1776829547492,49.19,77537.83,0.0,-0.97612,2e-05,4.06842]
[1776829548498,49.19,77531.85,0.0,-0.97621,2e-05,4.05442]
[1776829552933,49.19,77529.92,0.0,-0.97625,2e-05,4.04929]
[1776829554543,49.19,77532.29,0.0,-0.97621,2e-05,4.05442]
[1776829559576,49.18,77536.11,0.0,-0.97616,2e-05,4.06234]
[1776829564612,49.18,77537.87,0.0,-0.97614,2e-05,4.06547]
[1776829567632,49.18,77532.42,0.0,-0.97623,2e-05,4.05232]
[1776829568639,49.18,77525.26,0.0,-0.97634,2e-05,4.03566]
[1776829571662,49.18,77521.09,0.0,-0.97641,2e-05,4.02567]
[1776829573078,49.18,77506.22,0.0,-0.97664,2e-05,3.99152]
[1776829575687,49.18,77503.99,0.0,-0.97668,2e-05,3.98625]
[1776829578709,49.18,77497.78,0.0,-0.97677,2e-05,3.972]
[1776829580723,49.18,77491.78,0.0,-0.97687,2e-05,3.95837]
[1776829581730,49.18,77486.34,0.0,-0.97695,2e-05,3.94606]
[1776829586765,49.18,77487.9,0.0,-0.97693,2e-05,3.94968]
[1776829591800,49.18,77491.36,0.0,-0.97688,2e-05,3.95542]
[1776829596835,49.18,77495.65,0.0,-0.97682,2e-05,3.96521]
[1776829601870,49.18,77496.38,0.0,-0.97681,2e-05,3.96686]
[1776829606906,49.18,77492.08,0.0,-0.97687,2e-05,3.95711]
[1776829611949,49.18,77492.49,0.0,-0.97687,2e-05,3.9581]
[1776829613365,49.18,77485.72,0.0,-0.97697,2e-05,3.94278]
[1776829614972,49.18,77488.21,0.0,-0.97693,2e-05,3.94845]
[1776829620012,49.18,77490.46,0.0,-0.9769,2e-05,3.95366]
[1776829623435,49.18,77496.87,0.0,-0.9768,2e-05,3.96824]
[1776829629070,49.18,77494.86,0.0,-0.97683,2e-05,3.96359]
[1776829631084,49.18,77491.15,0.0,-0.97689,2e-05,3.95516]
[1776829636118,49.18,77496.92,0.0,-0.9768,2e-05,3.96831]
[1776829637125,49.18,77498.85,0.0,-0.97677,2e-05,3.97268]
[1776829640146,49.18,77503.97,0.0,-0.97669,2e-05,3.98426]
[1776829642159,49.18,77506.76,0.0,-0.97664,2e-05,3.99053]
[1776829647195,49.18,77503.18,0.0,-0.9767,2e-05,3.98208]
[1776829652230,49.18,77509.42,0.0,-0.97662,2e-05,3.99396]
[1776829653238,49.18,77521.46,0.0,-0.97643,2e-05,4.02138]
[1776829659281,49.17,77519.92,0.0,-0.97646,2e-05,4.01714]
[1776829664315,49.17,77518.14,0.0,-0.97649,2e-05,4.01246]
[1776829669349,49.17,77516.66,0.0,-0.97652,2e-05,4.00846]
[1776829673376,49.17,77511.54,0.0,-0.9766,2e-05,3.99626]
[1776829679419,49.17,77508.86,0.0,-0.97665,2e-05,3.98955]
[1776829683447,49.17,77516.93,0.0,-0.97653,2e-05,4.00756]
[1776829689489,49.16,77512.55,0.0,-0.9766,2e-05,3.99683]
[1776829690496,49.16,77505.18,0.0,-0.97672,2e-05,3.97991]
[1776829691504,49.16,77496.71,0.0,-0.97685,2e-05,3.96058]
[1776829696538,49.16,77491.35,0.0,-0.97693,2e-05,3.9482]
[1776829699559,49.16,77482.95,0.0,-0.97706,2e-05,3.9292]
[1776829700567,49.16,77476.59,0.0,-0.97716,2e-05,3.91491]
[1776829705601,49.16,77477.71,0.0,-0.97714,2e-05,3.91771]
[1776829710642,49.16,77477.66,0.0,-0.97714,2e-05,3.91784]
[1776829715674,49.16,77479.39,0.0,-0.97712,2e-05,3.91976]
[1776829720709,49.16,77478.01,0.0,-0.97714,2e-05,3.9168]
[1776829725744,49.17,77478.41,0.0,-0.97713,2e-05,3.91785]
[1776829727758,49.17,77483.58,0.0,-0.97705,2e-05,3.92953]
[1776829732793,49.17,77485.42,0.0,-0.97703,2e-05,3.93376]
[1776829737829,49.17,77486.26,0.0,-0.97701,2e-05,3.93577]
[1776829742863,49.17,77489.18,0.0,-0.97697,2e-05,3.94249]
[1776829747898,49.17,77488.73,0.0,-0.97697,2e-05,3.9416]
[1776829752933,49.17,77486.36,0.0,-0.97701,2e-05,3.93641]
[1776829757972,49.17,77500.76,0.0,-0.97678,2e-05,3.96928]
[1776829758975,49.17,77514.58,0.0,-0.97657,2e-05,4.00077]
[1776829763003,49.17,77516.91,0.0,-0.97654,2e-05,4.00584]
[1776829768039,49.17,77517.85,0.0,-0.97652,2e-05,4.00758]
[1776829773077,49.16,77515.36,0.0,-0.97658,2e-05,3.99925]
[1776829778109,49.16,77515.32,0.0,-0.97658,2e-05,3.9988]
[1776829780126,49.16,77521.88,0.0,-0.97648,2e-05,4.01367]
[1776829781130,49.16,77525.0,0.0,-0.97643,2e-05,4.02074]
[1776829783144,49.16,77529.41,0.0,-0.97636,2e-05,4.03064]
[1776829788178,49.16,77524.85,0.0,-0.97644,2e-05,4.01955]
[1776829793214,49.16,77523.04,0.0,-0.97647,2e-05,4.01481]
[1776829798249,49.16,77529.87,0.0,-0.97637,2e-05,4.02993]
[1776829800262,49.16,77533.49,0.0,-0.97631,2e-05,4.03798]
[1776829803285,49.15,77526.21,0.0,-0.97643,2e-05,4.02078]
[1776829806306,49.15,77523.65,0.0,-0.97647,2e-05,4.01453]
[1776829811341,49.15,77522.91,0.0,-0.97649,2e-05,4.01226]
[1776829816377,49.15,77526.07,0.0,-0.97645,2e-05,4.01893]
[1776829821412,49.15,77527.82,0.0,-0.97642,2e-05,4.02221]
[1776829826446,49.15,77530.36,0.0,-0.97639,2e-05,4.02742]
[1776829829473,49.14,77539.45,0.0,-0.97625,2e-05,4.0481]
[1776829831483,49.14,77546.13,0.0,-0.97616,2e-05,4.06079]
[1776829836517,49.14,77544.1,0.0,-0.9762,2e-05,4.05521]
[1776829841554,49.14,77545.06,0.0,-0.97619,2e-05,4.05653]
[1776829846627,49.14,77543.78,0.0,-0.97621,2e-05,4.05284]
[1776829848606,49.13,77550.44,0.0,-0.97611,2e-05,4.06789]
[1776829849612,49.13,77552.6,0.0,-0.97608,2e-05,4.07247]
[1776829854648,49.13,77553.48,0.0,-0.97607,2e-05,4.0734]
[1776829855654,49.13,77558.91,0.0,-0.97599,2e-05,4.08577]
[1776829856661,49.13,77554.13,0.0,-0.97606,2e-05,4.07443]
[1776829861696,49.12,77552.13,0.0,-0.9761,2e-05,4.06871]
[1776829865724,49.12,77546.23,0.0,-0.9762,2e-05,4.05421]
[1776829866730,49.12,77540.67,0.0,-0.97629,2e-05,4.04118]
[1776829871766,49.12,77542.0,0.0,-0.97628,2e-05,4.04336]
[1776829876800,49.12,77546.98,0.0,-0.97621,2e-05,4.05392]
[1776829881840,49.11,77551.35,0.0,-0.97614,2e-05,4.063]
[1776829883851,49.11,77545.39,0.0,-0.97624,2e-05,4.04883]
[1776829888889,49.11,77541.96,0.0,-0.9763,2e-05,4.03981]
[1776829893921,49.11,77542.5,0.0,-0.97631,2e-05,4.03802]
[1776829898957,49.1,77543.19,0.0,-0.97631,2e-05,4.03876]
[1776829902985,49.1,77547.81,0.0,-0.97624,2e-05,4.04873]
[1776829908020,49.1,77545.77,0.0,-0.97628,2e-05,4.04308]
[1776829913054,49.1,77546.1,0.0,-0.97628,2e-05,4.04292]
[1776829915493,49.09,77551.77,0.0,-0.97619,2e-05,4.05565]
[1776829917082,49.09,77554.41,0.0,-0.97615,2e-05,4.06134]
[1776829919097,49.09,77560.98,0.0,-0.97605,2e-05,4.07612]
[1776829924131,49.09,77549.17,0.0,-0.97625,2e-05,4.04758]
[1776829929168,49.09,77547.5,0.0,-0.97628,2e-05,4.04276]
[1776829934203,49.08,77547.67,0.0,-0.97628,2e-05,4.04217]
[1776829939237,49.08,77547.11,0.0,-0.9763,2e-05,4.03989]
[1776829941255,49.08,77557.38,0.0,-0.97614,2e-05,4.06322]
[1776829942259,49.08,77573.29,0.0,-0.97589,2e-05,4.09995]
[1776829943269,49.08,77581.1,0.0,-0.97577,2e-05,4.11788]
[1776829948301,49.07,77584.46,0.0,-0.97573,2e-05,4.12408]
[1776829953336,49.07,77585.88,0.0,-0.97573,2e-05,4.12353]
[1776829955772,49.06,77570.97,0.0,-0.97597,2e-05,4.08773]
[1776829957364,49.06,77572.11,0.0,-0.97596,2e-05,4.09014]
[1776829962399,49.06,77578.1,0.0,-0.97587,2e-05,4.10288]
[1776829965843,49.06,77567.45,0.0,-0.97604,2e-05,4.07709]
[1776829967434,49.06,77560.93,0.0,-0.97615,2e-05,4.06176]
[1776829968441,49.06,77560.16,0.0,-0.97616,2e-05,4.0598]
[1776829973475,49.05,77553.02,0.0,-0.97628,2e-05,4.04248]
[1776829975489,49.05,77552.13,0.0,-0.9763,2e-05,4.04016]
[1776829977504,49.05,77553.6,0.0,-0.97628,2e-05,4.04327]
[1776829982539,49.05,77559.7,0.0,-0.97618,2e-05,4.05666]
[1776829983546,49.05,77567.98,0.0,-0.97605,2e-05,4.07572]
[1776829984553,49.05,77566.86,0.0,-0.97607,2e-05,4.07291]
[1776829987575,49.05,77566.45,0.0,-0.97608,2e-05,4.07141]
[1776829992610,49.04,77569.18,0.0,-0.97605,2e-05,4.07669]
[1776829997645,49.04,77571.62,0.0,-0.97602,2e-05,4.08144]
[1776830002680,49.04,77570.16,0.0,-0.97605,2e-05,4.07714]
[1776830007715,49.04,77566.65,0.0,-0.97611,2e-05,4.06813]
[1776830012750,49.03,77569.76,0.0,-0.97608,2e-05,4.07232]
[1776830014764,49.03,77565.63,0.0,-0.97614,2e-05,4.06243]
[1776830016777,49.03,77557.6,0.0,-0.97627,2e-05,4.04359]
[1776830020806,49.03,77564.43,0.0,-0.97617,2e-05,4.05894]
[1776830025841,49.03,77565.15,0.0,-0.97616,2e-05,4.05993]
[1776830030881,49.03,77559.56,0.0,-0.97625,2e-05,4.04634]
[1776830035912,49.02,77556.93,0.0,-0.9763,2e-05,4.03978]
[1776830036919,49.02,77562.52,0.0,-0.97621,2e-05,4.0526]
[1776830041954,49.02,77561.09,0.0,-0.97624,2e-05,4.04872]
[1776830046989,49.02,77559.86,0.0,-0.97626,2e-05,4.04532]
[1776830052026,49.02,77558.61,0.0,-0.97628,2e-05,4.04189]
[1776830057064,49.02,77559.91,0.0,-0.97627,2e-05,4.04438]
[1776830062096,49.02,77560.09,0.0,-0.97627,2e-05,4.04428]
[1776830067133,49.01,77560.1,0.0,-0.97627,2e-05,4.04381]
[1776830071159,49.01,77552.81,0.0,-0.9764,2e-05,4.02438]
[1776830073173,49.01,77546.24,0.0,-0.97651,2e-05,4.00915]
[1776830078209,49.01,77545.55,0.0,-0.97652,2e-05,4.0073]
[1776830083244,49.01,77545.25,0.0,-0.97652,2e-05,4.00634]
[1776830086695,49.01,77538.02,0.0,-0.97664,2e-05,3.98957]
[1776830091300,49.01,77532.33,0.0,-0.97673,2e-05,3.97646]
[1776830096772,49.01,77534.55,0.0,-0.97669,2e-05,3.98152]
[1776830102378,49.01,77537.51,0.0,-0.97665,2e-05,3.98816]
[1776830103384,49.01,77542.69,0.0,-0.97657,2e-05,3.99999]
[1776830104390,49.01,77548.87,0.0,-0.97647,2e-05,4.01412]
[1776830109426,49.01,77547.65,0.0,-0.97649,2e-05,4.01094]
[1776830114461,49.01,77547.41,0.0,-0.9765,2e-05,4.00999]
[1776830119496,49.01,77548.97,0.0,-0.97648,2e-05,4.01316]
[1776830125538,49.0,77546.48,0.0,-0.97652,2e-05,4.00693]
[1776830130573,49.0,77545.07,0.0,-0.97655,2e-05,4.00328]
[1776830135610,49.0,77545.35,0.0,-0.97656,2e-05,4.00131]
[1776830136615,49.0,77540.12,0.0,-0.97664,2e-05,3.98923]
[1776830138629,49.0,77535.65,0.0,-0.97671,2e-05,3.97887]
[1776830143664,49.0,77535.81,0.0,-0.97671,2e-05,3.97902]
[1776830148699,49.0,77530.57,0.0,-0.97679,2e-05,3.96688]
[1776830153734,49.0,77531.93,0.0,-0.97677,2e-05,3.96988]
[1776830158769,49.0,77532.79,0.0,-0.97676,2e-05,3.9717]
[1776830163804,49.0,77539.68,0.0,-0.97665,2e-05,3.98727]
[1776830165818,49.0,77546.92,0.0,-0.97654,2e-05,4.00371]
[1776830170857,49.0,77545.96,0.0,-0.97656,2e-05,4.00105]
[1776830175888,49.0,77544.86,0.0,-0.97658,2e-05,3.99809]
[1776830180922,48.99,77543.78,0.0,-0.9766,2e-05,3.99517]
[1776830185958,48.99,77546.26,0.0,-0.97656,2e-05,4.00043]
[1776830190993,48.99,77552.37,0.0,-0.97647,2e-05,4.01398]
[1776830196028,48.99,77555.51,0.0,-0.97644,2e-05,4.01848]
[1776830199056,48.99,77547.94,0.0,-0.97656,2e-05,4.00078]
[1776830200056,48.99,77540.56,0.0,-0.97667,2e-05,3.98381]
[1776830201062,48.99,77532.5,0.0,-0.9768,2e-05,3.96537]
[1776830206098,48.99,77531.64,0.0,-0.97681,2e-05,3.9634]
[1776830211132,48.99,77532.76,0.0,-0.9768,2e-05,3.96593]
[1776830214154,48.99,77525.57,0.0,-0.97691,2e-05,3.94956]
[1776830216171,48.99,77516.73,0.0,-0.97704,2e-05,3.92957]
[1776830221217,48.99,77514.91,0.0,-0.97707,2e-05,3.92577]
[1776830224239,48.99,77527.67,0.0,-0.97687,2e-05,3.9549]
[1776830229272,48.99,77530.39,0.0,-0.97683,2e-05,3.96118]
[1776830234307,48.99,77531.33,0.0,-0.97681,2e-05,3.96336]
[1776830235314,48.99,77547.2,0.0,-0.97657,2e-05,3.99965]
[1776830236322,48.99,77565.56,0.0,-0.97628,2e-05,4.04187]
[1776830241357,48.99,77563.29,0.0,-0.97632,2e-05,4.03601]
[1776830246390,48.99,77556.28,0.0,-0.97643,2e-05,4.01927]
[1776830250419,48.99,77551.28,0.0,-0.97651,2e-05,4.00739]
[1776830255454,48.98,77552.18,0.0,-0.97651,2e-05,4.00683]
[1776830260488,48.98,77554.2,0.0,-0.97649,2e-05,4.01097]
[1776830265525,48.98,77553.81,0.0,-0.9765,2e-05,4.00953]
[1776830266531,48.98,77562.24,0.0,-0.97636,2e-05,4.02883]
[1776830268008,48.98,77569.7,0.0,-0.97625,2e-05,4.04593]
[1776830269552,48.98,77570.98,0.0,-0.97623,2e-05,4.04856]
[1776830274587,48.98,77570.34,0.0,-0.97625,2e-05,4.04622]
[1776830279622,48.97,77567.45,0.0,-0.9763,2e-05,4.0387]
[1776830284657,48.97,77571.83,0.0,-0.97623,2e-05,4.04804]
[1776830286672,48.97,77573.8,0.0,-0.97621,2e-05,4.05225]
[1776830291706,48.97,77581.6,0.0,-0.97609,2e-05,4.06946]
[1776830292713,48.97,77576.01,0.0,-0.97618,2e-05,4.05625]
[1776830293721,48.97,77575.44,0.0,-0.97619,2e-05,4.05474]
[1776830297752,48.96,77569.45,0.0,-0.97629,2e-05,4.0401]
[1776830300770,48.96,77564.21,0.0,-0.97637,2e-05,4.0275]
[1776830301777,48.96,77554.86,0.0,-0.97652,2e-05,4.0058]
[1776830302784,48.96,77552.25,0.0,-0.97656,2e-05,3.9997]
[1776830304798,48.96,77551.34,0.0,-0.97658,2e-05,3.99743]
[1776830309834,48.96,77553.61,0.0,-0.97655,2e-05,4.00224]
[1776830312854,48.96,77560.14,0.0,-0.97646,2e-05,4.01478]
[1776830314870,48.96,77565.44,0.0,-0.97638,2e-05,4.02677]
[1776830317889,48.96,77560.32,0.0,-0.97646,2e-05,4.01458]
[1776830322925,48.96,77559.16,0.0,-0.97648,2e-05,4.01139]
[1776830327962,48.95,77555.39,0.0,-0.97654,2e-05,4.00221]
[1776830332996,48.95,77558.47,0.0,-0.9765,2e-05,4.00885]
[1776830338031,48.95,77555.16,0.0,-0.97655,2e-05,4.00079]
[1776830343067,48.95,77556.96,0.0,-0.97653,2e-05,4.00452]
[1776830348102,48.95,77556.85,0.0,-0.97653,2e-05,4.00379]
[1776830352129,48.95,77548.58,0.0,-0.97667,2e-05,3.98443]
[1776830353136,48.95,77540.89,0.0,-0.97679,2e-05,3.96677]
[1776830354144,48.95,77540.32,0.0,-0.9768,2e-05,3.96544]
[1776830357165,48.95,77529.34,0.0,-0.97697,2e-05,3.94031]
[1776830358173,48.95,77525.1,0.0,-0.97703,2e-05,3.93069]
[1776830359179,48.95,77525.94,0.0,-0.97702,2e-05,3.93263]
[1776830364214,48.95,77524.04,0.0,-0.97705,2e-05,3.92848]
[1776830369251,48.95,77525.82,0.0,-0.97702,2e-05,3.93276]
[1776830374285,48.95,77525.7,0.0,-0.97703,2e-05,3.93055]
[1776830376300,48.95,77523.35,0.0,-0.97706,2e-05,3.9254]
[1776830378789,48.95,77513.64,0.0,-0.97721,2e-05,3.90357]
[1776830379326,48.95,77513.64,0.0,-0.97721,2e-05,3.90367]
[1776830384360,48.95,77513.22,0.0,-0.97722,2e-05,3.90237]
[1776830389394,48.95,77513.04,0.0,-0.97722,2e-05,3.90251]
[1776830394429,48.95,77514.82,0.0,-0.97719,2e-05,3.90708]
[1776830399465,48.96,77511.28,0.0,-0.97724,2e-05,3.89965]
[1776830404528,48.96,77535.83,0.0,-0.97686,2e-05,3.95584]
[1776830405518,48.96,77553.74,0.0,-0.97658,2e-05,3.99688]
[1776830406523,48.96,77564.22,0.0,-0.97641,2e-05,4.02101]
[1776830407529,48.96,77566.65,0.0,-0.97638,2e-05,4.02652]
[1776830409030,48.96,77572.01,0.0,-0.97629,2e-05,4.03883]
[1776830409544,48.96,77572.01,0.0,-0.97629,2e-05,4.03861]
[1776830414579,48.95,77570.48,0.0,-0.97632,2e-05,4.03461]
[1776830419614,48.95,77569.71,0.0,-0.97634,2e-05,4.03225]
[1776830422637,48.95,77551.82,0.0,-0.97662,2e-05,3.99069]
[1776830423642,48.95,77542.15,0.0,-0.97677,2e-05,3.96849]
[1776830424649,48.95,77541.66,0.0,-0.97678,2e-05,3.96736]
[1776830429685,48.95,77542.27,0.0,-0.97677,2e-05,3.96874]
[1776830434719,48.95,77538.84,0.0,-0.97684,2e-05,3.95868]
[1776830437740,48.95,77533.53,0.0,-0.97692,2e-05,3.9466]
[1776830442775,48.95,77529.54,0.0,-0.97698,2e-05,3.93766]
[1776830446808,48.95,77524.5,0.0,-0.97705,2e-05,3.92635]
[1776830449313,48.95,77522.37,0.0,-0.97709,2e-05,3.9217]
[1776830454860,48.95,77523.34,0.0,-0.97707,2e-05,3.9243]
[1776830457881,48.95,77532.13,0.0,-0.97693,2e-05,3.94447]
[1776830459382,48.95,77545.69,0.0,-0.97672,2e-05,3.97545]
[1776830459894,48.95,77545.69,0.0,-0.97672,2e-05,3.97545]
[1776830460900,48.95,77544.75,0.0,-0.97674,2e-05,3.97328]
[1776830465936,48.95,77544.04,0.0,-0.97675,2e-05,3.97157]
[1776830468956,48.95,77531.29,0.0,-0.97695,2e-05,3.94155]
[1776830469964,48.95,77523.19,0.0,-0.97708,2e-05,3.92233]
[1776830470970,48.95,77523.01,0.0,-0.97709,2e-05,3.92113]
[1776830473991,48.95,77533.39,0.0,-0.97693,2e-05,3.94489]
[1776830475000,48.95,77539.77,0.0,-0.97683,2e-05,3.95946]
[1776830476007,48.95,77538.97,0.0,-0.97684,2e-05,3.95763]
[1776830481041,48.95,77540.43,0.0,-0.97682,2e-05,3.96098]
[1776830486076,48.95,77539.51,0.0,-0.97683,2e-05,3.95886]
[1776830491113,48.95,77541.62,0.0,-0.97681,2e-05,3.96144]
[1776830492120,48.95,77548.34,0.0,-0.97671,2e-05,3.97679]
[1776830493133,48.95,77552.5,0.0,-0.97665,2e-05,3.98629]
[1776830495142,48.95,77551.87,0.0,-0.97666,2e-05,3.98473]
[1776830500178,48.95,77550.96,0.0,-0.97667,2e-05,3.98235]
[1776830505213,48.94,77548.49,0.0,-0.97671,2e-05,3.9764]
[1776830510248,48.97,77549.02,0.0,-0.97664,2e-05,3.98712]
[1776830514277,49.0,77542.89,0.0,-0.97667,2e-05,3.98282]
[1776830519311,49.03,77538.59,0.0,-0.97666,2e-05,3.98301]
[1776830521325,49.05,77532.94,0.0,-0.97672,2e-05,3.97485]
[1776830526360,49.11,77539.57,0.0,-0.97647,2e-05,4.01031]
[1776830528375,49.17,77545.82,0.0,-0.97623,2e-05,4.04547]
[1776830532403,49.29,77554.06,0.0,-0.97583,2e-05,4.10312]
[1776830533410,49.32,77554.28,0.0,-0.97576,2e-05,4.11255]
[1776830538445,49.44,77555.05,0.0,-0.97546,2e-05,4.1562]
[1776830543480,49.56,77547.01,0.0,-0.97532,2e-05,4.17537]
[1776830548524,49.66,77547.29,0.0,-0.97506,2e-05,4.21157]
[1776830550033,49.7,77517.21,0.0,-0.97545,2e-05,4.15512]
[1776830551538,49.73,77517.28,0.0,-0.97541,2e-05,4.1606]
[1776830556583,49.84,77512.9,0.0,-0.97522,2e-05,4.18669]
[1776830558589,49.88,77521.59,0.0,-0.97498,2e-05,4.22094]
[1776830560103,49.92,77524.17,0.0,-0.97485,2e-05,4.2396]
[1776830565637,50.0,77526.1,0.0,-0.97462,2e-05,4.27306]
[1776830570174,50.08,77520.91,0.0,-0.97452,2e-05,4.28684]
[1776830575711,50.16,77517.65,0.0,-0.9744,2e-05,4.30373]
[1776830578729,50.2,77523.51,0.0,-0.9742,2e-05,4.33142]
[1776830580247,50.22,77525.26,0.0,-0.97411,2e-05,4.34387]
[1776830585778,50.28,77522.86,0.0,-0.97402,2e-05,4.3575]
[1776830587792,50.3,77512.71,0.0,-0.97413,2e-05,4.34053]
[1776830588798,50.31,77509.23,0.0,-0.97416,2e-05,4.33616]
[1776830590317,50.34,77504.6,0.0,-0.97418,2e-05,4.33327]
[1776830595850,50.4,77504.55,0.0,-0.97404,2e-05,4.35302]
[1776830600884,50.45,77504.64,0.0,-0.97391,2e-05,4.37139]
[1776830605917,50.49,77506.94,0.0,-0.97377,2e-05,4.39075]
[1776830610952,50.5,77509.04,0.0,-0.97373,2e-05,4.39733]
[1776830615995,50.5,77508.18,0.0,-0.97374,2e-05,4.39482]
[1776830621026,50.51,77508.44,0.0,-0.97373,2e-05,4.39675]
[1776830626061,50.51,77510.01,0.0,-0.97369,2e-05,4.40246]
[1776830631105,50.52,77508.13,0.0,-0.97371,2e-05,4.39956]
[1776830633112,50.54,77502.98,0.0,-0.97374,2e-05,4.39387]
[1776830635128,50.56,77503.41,0.0,-0.97369,2e-05,4.40167]
[1776830640160,50.57,77507.49,0.0,-0.97359,2e-05,4.41601]
[1776830645196,50.57,77508.99,0.0,-0.97355,2e-05,4.42116]
[1776830648216,50.58,77517.51,0.0,-0.9734,2e-05,4.44256]
[1776830652243,50.58,77519.75,0.0,-0.97336,2e-05,4.44904]
[1776830656272,50.58,77527.31,0.0,-0.97322,2e-05,4.46835]
[1776830657279,50.58,77533.54,0.0,-0.97311,2e-05,4.48367]
[1776830658287,50.59,77532.23,0.0,-0.97313,2e-05,4.48069]
[1776830661309,50.59,77538.44,0.0,-0.97302,2e-05,4.49635]
[1776830662315,50.6,77558.84,0.0,-0.97265,2e-05,4.54952]
[1776830663322,50.6,77567.66,0.0,-0.9725,2e-05,4.57143]
[1776830664330,50.6,77570.05,0.0,-0.97245,2e-05,4.57753]
[1776830669363,50.6,77568.28,0.0,-0.97248,2e-05,4.57425]
[1776830674399,50.6,77564.71,0.0,-0.97254,2e-05,4.56421]
[1776830679433,50.61,77563.17,0.0,-0.97256,2e-05,4.56157]
[1776830684470,50.61,77563.73,0.0,-0.97254,2e-05,4.56405]
[1776830689504,50.62,77561.18,0.0,-0.97257,2e-05,4.56087]
[1776830694538,50.65,77559.59,0.0,-0.97252,2e-05,4.56736]
[1776830698568,50.67,77565.03,0.0,-0.97237,2e-05,4.5885]
[1776830699584,50.68,77570.51,0.0,-0.97226,2e-05,4.60358]
[1776830701595,50.68,77573.23,0.0,-0.9722,2e-05,4.61167]
[1776830702601,50.68,77568.18,0.0,-0.97229,2e-05,4.59933]
[1776830703610,50.68,77561.23,0.0,-0.97241,2e-05,4.58235]
[1776830704615,50.68,77559.49,0.0,-0.97244,2e-05,4.57824]
[1776830709650,50.69,77558.85,0.0,-0.97244,2e-05,4.57756]
[1776830714687,50.69,77558.48,0.0,-0.97244,2e-05,4.57754]
[1776830719720,50.69,77558.04,0.0,-0.97245,2e-05,4.57735]
[1776830724755,50.69,77557.49,0.0,-0.97245,2e-05,4.5769]
[1776830729789,50.7,77555.29,0.0,-0.97248,2e-05,4.57242]
[1776830734825,50.7,77553.01,0.0,-0.97253,2e-05,4.56541]
[1776830739860,50.7,77554.63,0.0,-0.97249,2e-05,4.57037]
[1776830744895,50.71,77555.97,0.0,-0.97246,2e-05,4.57459]
[1776830749932,50.71,77557.18,0.0,-0.97243,2e-05,4.57846]
[1776830751443,50.71,77574.36,0.0,-0.97212,2e-05,4.62255]
[1776830752952,50.72,77579.16,0.0,-0.97203,2e-05,4.63547]
[1776830754967,50.72,77581.58,0.0,-0.97199,2e-05,4.64164]
[1776830760001,50.72,77577.44,0.0,-0.97206,2e-05,4.63177]
[1776830761515,50.72,77571.83,0.0,-0.97215,2e-05,4.61808]
[1776830763028,50.72,77562.27,0.0,-0.97232,2e-05,4.59461]
[1776830764032,50.72,77563.18,0.0,-0.9723,2e-05,4.59702]
[1776830769066,50.72,77568.4,0.0,-0.97221,2e-05,4.61065]
[1776830774101,50.72,77568.87,0.0,-0.97219,2e-05,4.61247]
[1776830776115,50.72,77563.42,0.0,-0.97229,2e-05,4.59929]
[1776830781655,50.73,77562.75,0.0,-0.97229,2e-05,4.59853]
[1776830787192,50.73,77559.79,0.0,-0.97234,2e-05,4.59209]
[1776830792226,50.73,77561.43,0.0,-0.97232,2e-05,4.59445]
[1776830797262,50.73,77560.87,0.0,-0.97232,2e-05,4.59379]
[1776830800283,50.73,77550.61,0.0,-0.9725,2e-05,4.56903]
[1776830801290,50.74,77543.65,0.0,-0.97261,2e-05,4.55217]
[1776830802297,50.74,77542.28,0.0,-0.97264,2e-05,4.54903]
[1776830806325,50.74,77547.96,0.0,-0.97253,2e-05,4.56384]
[1776830807334,50.74,77553.84,0.0,-0.97243,2e-05,4.57848]
[1776830808339,50.74,77552.78,0.0,-0.97245,2e-05,4.57606]
[1776830813374,50.74,77557.24,0.0,-0.97236,2e-05,4.58795]
[1776830817403,50.76,77564.66,0.0,-0.97219,2e-05,4.61256]
[1776830819417,50.77,77557.84,0.0,-0.97229,2e-05,4.59852]
[1776830824450,50.79,77559.63,0.0,-0.9722,2e-05,4.61044]
[1776830829485,50.81,77560.59,0.0,-0.97213,2e-05,4.61975]
[1776830834520,50.82,77565.98,0.0,-0.97201,2e-05,4.63709]
[1776830838549,50.82,77566.28,0.0,-0.972,2e-05,4.63821]
[1776830843584,50.83,77569.16,0.0,-0.97195,2e-05,4.64576]
[1776830847612,50.83,77561.07,0.0,-0.97209,2e-05,4.62608]
[1776830849626,50.83,77556.14,0.0,-0.97217,2e-05,4.61414]
[1776830853654,50.83,77551.03,0.0,-0.97226,2e-05,4.60081]
[1776830854662,50.83,77550.43,0.0,-0.97227,2e-05,4.59948]
[1776830859698,50.83,77549.34,0.0,-0.97228,2e-05,4.59759]
[1776830864732,50.84,77547.71,0.0,-0.97231,2e-05,4.59442]
[1776830867756,50.84,77557.03,0.0,-0.97214,2e-05,4.61787]
[1776830868760,50.84,77559.56,0.0,-0.9721,2e-05,4.62425]
[1776830873795,50.84,77556.01,0.0,-0.97215,2e-05,4.61608]
[1776830875809,50.84,77555.07,0.0,-0.97217,2e-05,4.61404]
[1776830880844,50.84,77555.35,0.0,-0.97216,2e-05,4.61539]
[1776830884871,50.85,77561.42,0.0,-0.97205,2e-05,4.63089]
[1776830889907,50.85,77561.39,0.0,-0.97205,2e-05,4.63133]
[1776830894943,50.85,77557.05,0.0,-0.97212,2e-05,4.62115]
[1776830899978,50.85,77555.13,0.0,-0.97215,2e-05,4.617]
[1776830902502,50.85,77547.64,0.0,-0.97227,2e-05,4.59897]
[1776830908033,50.85,77547.01,0.0,-0.97228,2e-05,4.59824]
[1776830912572,50.86,77553.27,0.0,-0.97218,2e-05,4.61204]
[1776830918103,50.86,77553.41,0.0,-0.97217,2e-05,4.6131]
[1776830923139,50.86,77553.85,0.0,-0.97216,2e-05,4.6149]
[1776830926160,50.86,77540.66,0.0,-0.97238,2e-05,4.58291]
[1776830927167,50.86,77538.83,0.0,-0.97241,2e-05,4.57862]
[1776830931195,50.86,77534.72,0.0,-0.97248,2e-05,4.5694]
[1776830936230,50.87,77539.38,0.0,-0.97239,2e-05,4.58191]
[1776830937237,50.87,77545.63,0.0,-0.97228,2e-05,4.59746]
[1776830938243,50.87,77552.28,0.0,-0.97216,2e-05,4.614]
[1776830939251,50.87,77553.49,0.0,-0.97214,2e-05,4.61713]
[1776830942783,50.87,77562.23,0.0,-0.97198,2e-05,4.63926]
[1776830944286,50.87,77563.58,0.0,-0.97196,2e-05,4.64271]
[1776830948315,50.87,77555.59,0.0,-0.9721,2e-05,4.62336]
[1776830954357,50.87,77556.76,0.0,-0.97207,2e-05,4.6271]
[1776830959392,50.88,77554.81,0.0,-0.9721,2e-05,4.62289]
[1776830964427,50.88,77556.44,0.0,-0.97207,2e-05,4.62747]
[1776830969462,50.88,77557.13,0.0,-0.97205,2e-05,4.6297]
[1776830974497,50.88,77557.02,0.0,-0.97206,2e-05,4.62752]
[1776830975504,50.88,77565.85,0.0,-0.97191,2e-05,4.64946]
[1776830976513,50.88,77568.31,0.0,-0.97187,2e-05,4.65562]
[1776830981548,50.88,77572.38,0.0,-0.97179,2e-05,4.66599]
[1776830988595,50.88,77574.89,0.0,-0.97175,2e-05,4.67254]
[1776830990608,50.88,77564.27,0.0,-0.97193,2e-05,4.64629]
[1776830991615,50.88,77563.2,0.0,-0.97195,2e-05,4.64373]
[1776830996650,50.89,77560.61,0.0,-0.97199,2e-05,4.63837]
[1776831001688,50.89,77559.2,0.0,-0.972,2e-05,4.63608]
[1776831005714,50.89,77565.23,0.0,-0.97189,2e-05,4.65191]
[1776831008734,50.9,77569.47,0.0,-0.97181,2e-05,4.66305]
[1776831011757,50.9,77574.65,0.0,-0.97172,2e-05,4.67653]
[1776831013771,50.9,77579.82,0.0,-0.97162,2e-05,4.68976]
[1776831018805,50.9,77579.05,0.0,-0.97163,2e-05,4.68869]
[1776831023841,50.9,77575.62,0.0,-0.97168,2e-05,4.68103]
[1776831028875,50.91,77576.81,0.0,-0.97166,2e-05,4.68493]
[1776831033911,50.91,77577.06,0.0,-0.97166,2e-05,4.68408]
[1776831038945,50.91,77575.73,0.0,-0.97167,2e-05,4.68176]
[1776831043981,50.91,77571.36,0.0,-0.97174,2e-05,4.67192]
[1776831049019,50.92,77574.89,0.0,-0.97167,2e-05,4.68167]
[1776831050029,50.92,77591.63,0.0,-0.97136,2e-05,4.72531]
[1776831051032,50.92,77593.91,0.0,-0.97132,2e-05,4.73113]
[1776831055065,50.93,77601.4,0.0,-0.97117,2e-05,4.75216]
[1776831056066,50.93,77602.58,0.0,-0.97115,2e-05,4.75581]
[1776831060094,50.94,77595.73,0.0,-0.97125,2e-05,4.7413]
[1776831065132,50.95,77601.55,0.0,-0.97112,2e-05,4.75932]
[1776831067143,50.95,77604.58,0.0,-0.97106,2e-05,4.76825]
[1776831072180,50.96,77603.48,0.0,-0.97105,2e-05,4.76868]
[1776831077213,50.97,77601.47,0.0,-0.97107,2e-05,4.76682]
[1776831082250,50.98,77601.17,0.0,-0.97105,2e-05,4.76924]
[1776831087283,50.99,77609.44,0.0,-0.97088,2e-05,4.79324]
[1776831088290,50.99,77612.07,0.0,-0.97083,2e-05,4.80048]
[1776831090305,50.99,77606.55,0.0,-0.97092,2e-05,4.78768]
[1776831091310,51.0,77605.48,0.0,-0.97095,2e-05,4.78312]
[1776831096352,51.01,77604.23,0.0,-0.97095,2e-05,4.78299]
[1776831098366,51.01,77595.83,0.0,-0.97109,2e-05,4.76304]
[1776831099372,51.01,77594.42,0.0,-0.97111,2e-05,4.76014]
[1776831104416,51.02,77593.36,0.0,-0.9711,2e-05,4.76065]
[1776831109451,51.03,77590.55,0.0,-0.97113,2e-05,4.7568]
[1776831114486,51.04,77587.17,0.0,-0.97117,2e-05,4.75161]
[1776831119521,51.05,77587.51,0.0,-0.97113,2e-05,4.75639]
[1776831124558,51.06,77587.99,0.0,-0.9711,2e-05,4.76084]
[1776831125565,51.06,77580.74,0.0,-0.97122,2e-05,4.74329]
[1776831126571,51.06,77576.02,0.0,-0.9713,2e-05,4.73215]
[1776831128586,51.07,77564.72,0.0,-0.97149,2e-05,4.70535]
[1776831129597,51.07,77561.42,0.0,-0.97155,2e-05,4.69787]
[1776831131607,51.07,77557.87,0.0,-0.9716,2e-05,4.69055]
[1776831134629,51.08,77563.74,0.0,-0.97148,2e-05,4.7074]
[1776831136642,51.08,77552.51,0.0,-0.97167,2e-05,4.68094]
[1776831137649,51.09,77548.91,0.0,-0.97172,2e-05,4.67278]
[1776831140671,51.09,77548.61,0.0,-0.97171,2e-05,4.67438]
[1776831145705,51.11,77534.42,0.0,-0.97193,2e-05,4.64319]
[1776831146712,51.11,77519.57,0.0,-0.97219,2e-05,4.6075]
[1776831147719,51.11,77517.03,0.0,-0.97222,2e-05,4.60217]
[1776831149739,51.12,77527.1,0.0,-0.97204,2e-05,4.62868]
[1776831150746,51.12,77527.05,0.0,-0.97203,2e-05,4.62942]
[1776831155781,51.13,77523.71,0.0,-0.97208,2e-05,4.62226]
[1776831159809,51.14,77529.67,0.0,-0.97194,2e-05,4.64124]
[1776831161843,51.15,77535.2,0.0,-0.97183,2e-05,4.65653]
[1776831166858,51.16,77533.72,0.0,-0.97183,2e-05,4.65692]
[1776831171893,51.17,77531.14,0.0,-0.97185,2e-05,4.65456]
[1776831176928,51.18,77528.77,0.0,-0.97186,2e-05,4.65277]
[1776831181963,51.19,77527.27,0.0,-0.97185,2e-05,4.65309]
[1776831186998,51.21,77526.62,0.0,-0.97184,2e-05,4.65549]
[1776831191026,51.21,77516.79,0.0,-0.97199,2e-05,4.63445]
[1776831192037,51.22,77511.08,0.0,-0.97208,2e-05,4.62125]
[1776831193041,51.22,77508.48,0.0,-0.97212,2e-05,4.61511]
[1776831194048,51.22,77502.53,0.0,-0.97222,2e-05,4.6008]
[1776831195054,51.22,77502.96,0.0,-0.97221,2e-05,4.60273]
[1776831200089,51.23,77501.56,0.0,-0.9722,2e-05,4.60368]
[1776831205124,51.25,77503.41,0.0,-0.97214,2e-05,4.61255]
[1776831208145,51.25,77494.75,0.0,-0.97227,2e-05,4.59397]
[1776831211166,51.26,77489.26,0.0,-0.97236,2e-05,4.58083]
[1776831212173,51.27,77482.2,0.0,-0.97247,2e-05,4.56455]
[1776831213180,51.27,77476.93,0.0,-0.97256,2e-05,4.55208]
[1776831214187,51.27,77477.3,0.0,-0.97255,2e-05,4.55392]
[1776831219222,51.28,77481.51,0.0,-0.97244,2e-05,4.56882]
[1776831222248,51.36,77488.53,0.0,-0.97213,2e-05,4.61265]
[1776831223255,51.36,77491.62,0.0,-0.97207,2e-05,4.62104]
[1776831224775,51.37,77501.83,0.0,-0.97188,2e-05,4.64771]
[1776831226276,51.37,77509.3,0.0,-0.97174,2e-05,4.66686]
[1776831227282,51.37,77514.53,0.0,-0.97165,2e-05,4.6805]
[1776831228291,51.38,77516.23,0.0,-0.97161,2e-05,4.68542]
[1776831233326,51.39,77515.73,0.0,-0.97159,2e-05,4.68776]
[1776831234845,51.39,77503.06,0.0,-0.9718,2e-05,4.658]
[1776831236351,51.39,77508.67,0.0,-0.9717,2e-05,4.67258]
[1776831237357,51.4,77511.68,0.0,-0.97164,2e-05,4.68074]
[1776831238361,51.4,77504.95,0.0,-0.97176,2e-05,4.66489]
[1776831239368,51.4,77503.89,0.0,-0.97177,2e-05,4.66303]
[1776831243396,51.41,77509.08,0.0,-0.97166,2e-05,4.67884]
[1776831246417,51.42,77511.79,0.0,-0.97159,2e-05,4.6877]
[1776831251453,51.43,77507.57,0.0,-0.97164,2e-05,4.68084]
[1776831254985,51.43,77486.75,0.0,-0.97198,2e-05,4.63252]
[1776831256488,51.44,77483.4,0.0,-0.97203,2e-05,4.62511]
[1776831259509,51.44,77487.19,0.0,-0.97195,2e-05,4.63678]
[1776831261523,51.45,77493.88,0.0,-0.97182,2e-05,4.65474]
[1776831263537,51.45,77498.46,0.0,-0.97173,2e-05,4.6675]
[1776831268572,51.46,77496.44,0.0,-0.97174,2e-05,4.66621]
[1776831273606,51.47,77493.94,0.0,-0.97177,2e-05,4.66132]
[1776831276630,51.48,77485.13,0.0,-0.97191,2e-05,4.64192]
[1776831277637,51.48,77477.88,0.0,-0.97203,2e-05,4.62496]
[1776831278644,51.49,77471.63,0.0,-0.97213,2e-05,4.6105]
[1776831279651,51.49,77469.98,0.0,-0.97215,2e-05,4.6073]
[1776831285195,51.5,77474.94,0.0,-0.97203,2e-05,4.6243]
[1776831290730,51.51,77471.4,0.0,-0.97207,2e-05,4.61959]
[1776831295765,51.53,77469.24,0.0,-0.97207,2e-05,4.61905]
[1776831300805,51.54,77467.16,0.0,-0.97208,2e-05,4.61711]
[1776831305834,51.55,77464.43,0.0,-0.9721,2e-05,4.6151]
[1776831310870,51.56,77461.52,0.0,-0.97212,2e-05,4.61191]
[1776831313889,51.57,77467.95,0.0,-0.97199,2e-05,4.62992]
[1776831314897,51.57,77475.06,0.0,-0.97186,2e-05,4.64805]
[1776831315903,51.57,77478.41,0.0,-0.9718,2e-05,4.65698]
[1776831320939,51.59,77474.18,0.0,-0.97185,2e-05,4.65012]
[1776831325978,51.6,77467.78,0.0,-0.97193,2e-05,4.63799]
[1776831328995,51.6,77461.94,0.0,-0.97202,2e-05,4.62586]
[1776831331009,51.61,77459.22,0.0,-0.97207,2e-05,4.61828]
[1776831336047,51.62,77458.58,0.0,-0.97205,2e-05,4.62041]
[1776831339067,51.62,77448.02,0.0,-0.97222,2e-05,4.59697]
[1776831340075,51.63,77448.12,0.0,-0.97221,2e-05,4.59799]
[1776831345111,51.64,77443.13,0.0,-0.97227,2e-05,4.58979]
[1776831347124,51.64,77439.74,0.0,-0.97231,2e-05,4.58318]
[1776831352160,51.65,77438.77,0.0,-0.9723,2e-05,4.58488]
[1776831357195,51.67,77442.75,0.0,-0.9722,2e-05,4.59855]
[1776831360217,51.67,77449.11,0.0,-0.97208,2e-05,4.61637]
[1776831361224,51.68,77449.54,0.0,-0.97206,2e-05,4.61818]
[1776831363238,51.68,77456.41,0.0,-0.97193,2e-05,4.63643]
[1776831364245,51.68,77455.15,0.0,-0.97195,2e-05,4.63409]
[1776831369280,51.69,77452.34,0.0,-0.97197,2e-05,4.63093]
[1776831374316,51.71,77452.15,0.0,-0.97195,2e-05,4.6342]
[1776831379350,51.72,77453.07,0.0,-0.97191,2e-05,4.6401]
[1776831384386,51.73,77453.62,0.0,-0.97187,2e-05,4.64508]
[1776831389424,51.74,77442.92,0.0,-0.97203,2e-05,4.62265]
[1776831390430,51.74,77440.4,0.0,-0.97207,2e-05,4.61728]
[1776831394458,51.75,77441.08,0.0,-0.97205,2e-05,4.61961]
[1776831399493,51.76,77448.36,0.0,-0.97189,2e-05,4.64115]
[1776831401507,51.77,77448.25,0.0,-0.97188,2e-05,4.64235]
[1776831402514,51.77,77445.35,0.0,-0.97193,2e-05,4.63603]
[1776831407550,51.78,77448.45,0.0,-0.97185,2e-05,4.64735]
[1776831412584,51.79,77453.69,0.0,-0.97173,2e-05,4.66382]
[1776831417621,51.8,77452.52,0.0,-0.97172,2e-05,4.66451]
[1776831422655,51.81,77454.35,0.0,-0.97167,2e-05,4.67252]
[1776831427689,51.82,77454.92,0.0,-0.97163,2e-05,4.67739]
[1776831429704,51.83,77467.29,0.0,-0.9714,2e-05,4.70913]
[1776831430711,51.83,77474.98,0.0,-0.97127,2e-05,4.72872]
[1776831431718,51.83,77480.1,0.0,-0.97117,2e-05,4.74197]
[1776831432725,51.83,77480.3,0.0,-0.97116,2e-05,4.74304]
[1776831437761,51.84,77475.88,0.0,-0.97122,2e-05,4.73498]
[1776831440781,51.84,77469.61,0.0,-0.97132,2e-05,4.72124]
[1776831446334,51.86,77467.87,0.0,-0.97132,2e-05,4.72094]
[1776831449843,51.86,77457.02,0.0,-0.97149,2e-05,4.69649]
[1776831450851,51.86,77451.91,0.0,-0.97158,2e-05,4.68474]
[1776831451858,51.87,77448.47,0.0,-0.97164,2e-05,4.67468]
[1776831453871,51.87,77448.7,0.0,-0.97163,2e-05,4.67686]
[1776831458907,51.88,77442.63,0.0,-0.9717,2e-05,4.6661]
[1776831463943,51.9,77447.32,0.0,-0.97159,2e-05,4.68257]
[1776831466475,51.9,77448.3,0.0,-0.97156,2e-05,4.68658]
[1776831471998,51.92,77447.62,0.0,-0.97153,2e-05,4.68968]
[1776831474012,51.92,77444.21,0.0,-0.97158,2e-05,4.68295]
[1776831479047,51.93,77443.99,0.0,-0.97156,2e-05,4.6865]
[1776831484081,51.95,77449.87,0.0,-0.97142,2e-05,4.70497]
[1776831488111,51.96,77456.09,0.0,-0.97129,2e-05,4.72338]
[1776831493145,51.97,77457.31,0.0,-0.97124,2e-05,4.73015]
[1776831498180,51.98,77448.36,0.0,-0.97137,2e-05,4.71189]
[1776831500194,51.98,77444.72,0.0,-0.97142,2e-05,4.70452]
[1776831504224,51.99,77450.59,0.0,-0.9713,2e-05,4.7221]
[1776831506236,52.0,77454.24,0.0,-0.97122,2e-05,4.7326]
[1776831511271,52.01,77452.24,0.0,-0.97125,2e-05,4.72901]
[1776831516306,52.02,77452.1,0.0,-0.97122,2e-05,4.73246]
[1776831518320,52.02,77458.7,0.0,-0.97109,2e-05,4.75024]
[1776831521341,52.03,77465.45,0.0,-0.97096,2e-05,4.7691]
[1776831522349,52.03,77469.77,0.0,-0.97088,2e-05,4.7805]
[1776831524362,52.04,77469.3,0.0,-0.97087,2e-05,4.78069]
[1776831529405,52.05,77465.99,0.0,-0.9709,2e-05,4.77651]
[1776831530406,52.05,77460.05,0.0,-0.97101,2e-05,4.76182]
[1776831531413,52.05,77457.94,0.0,-0.97104,2e-05,4.75731]
[1776831536447,52.06,77458.1,0.0,-0.97101,2e-05,4.76122]
[1776831541483,52.07,77452.93,0.0,-0.97108,2e-05,4.75193]
[1776831545512,52.08,77459.1,0.0,-0.97095,2e-05,4.76999]
[1776831546518,52.08,77465.99,0.0,-0.97082,2e-05,4.78772]
[1776831547525,52.08,77466.29,0.0,-0.97081,2e-05,4.78911]
[1776831549539,52.09,77460.92,0.0,-0.9709,2e-05,4.77711]
[1776831552560,52.09,77454.33,0.0,-0.971,2e-05,4.76283]
[1776831557596,52.1,77454.37,0.0,-0.97097,2e-05,4.76634]
[1776831561626,52.11,77447.3,0.0,-0.97108,2e-05,4.75162]
[1776831567184,52.12,77446.0,0.0,-0.97107,2e-05,4.75265]
[1776831572701,52.13,77443.46,0.0,-0.9711,2e-05,4.74745]
[1776831573709,52.14,77437.99,0.0,-0.97119,2e-05,4.73471]
[1776831574715,52.14,77437.78,0.0,-0.97119,2e-05,4.73493]
[1776831579750,52.15,77443.67,0.0,-0.97106,2e-05,4.75306]
[1776831584784,52.16,77442.08,0.0,-0.97106,2e-05,4.75262]
[1776831589819,52.17,77436.42,0.0,-0.97114,2e-05,4.7422]
[1776831591834,52.18,77430.7,0.0,-0.97123,2e-05,4.72958]
[1776831593848,52.18,77431.14,0.0,-0.97121,2e-05,4.73214]
[1776831595861,52.18,77433.05,0.0,-0.97117,2e-05,4.73826]
[1776831600896,52.19,77433.05,0.0,-0.97114,2e-05,4.7418]
[1776831604927,52.2,77427.14,0.0,-0.97122,2e-05,4.73007]
[1776831605933,52.2,77424.13,0.0,-0.97127,2e-05,4.72341]
[1776831607464,52.21,77413.71,0.0,-0.97144,2e-05,4.6994]
[1776831608953,52.21,77411.07,0.0,-0.97148,2e-05,4.69372]
[1776831613991,52.22,77408.19,0.0,-0.9715,2e-05,4.69053]
[1776831619023,52.25,77411.69,0.0,-0.97136,2e-05,4.70968]
[1776831622045,52.26,77414.37,0.0,-0.9713,2e-05,4.71837]
[1776831627604,52.27,77406.88,0.0,-0.9714,2e-05,4.70429]
[1776831633121,52.28,77405.71,0.0,-0.97141,2e-05,4.70255]
[1776831637678,52.3,77400.06,0.0,-0.97148,2e-05,4.69234]
[1776831640173,52.3,77390.24,0.0,-0.97164,2e-05,4.66993]
[1776831641186,52.3,77389.39,0.0,-0.97165,2e-05,4.66936]
[1776831646216,52.32,77386.13,0.0,-0.97167,2e-05,4.66531]
[1776831650245,52.32,77367.73,0.0,-0.97197,2e-05,4.62317]
[1776831651256,52.32,77343.66,0.0,-0.97238,2e-05,4.56624]
[1776831652258,52.33,77342.07,0.0,-0.97239,2e-05,4.56421]
[1776831657293,52.34,77344.15,0.0,-0.97232,2e-05,4.57374]
[1776831662330,52.36,77350.08,0.0,-0.9722,2e-05,4.59155]
[1776831663335,52.36,77358.04,0.0,-0.97205,2e-05,4.61154]
[1776831664343,52.36,77366.59,0.0,-0.97189,2e-05,4.63382]
[1776831665349,52.37,77370.48,0.0,-0.97182,2e-05,4.644]
[1776831667364,52.37,77371.38,0.0,-0.9718,2e-05,4.64772]
[1776831672399,52.42,77374.49,0.0,-0.97162,2e-05,4.67253]
[1776831676425,52.49,77370.43,0.0,-0.97152,2e-05,4.68508]
[1776831681462,52.54,77364.74,0.0,-0.9715,2e-05,4.68725]
[1776831686497,52.55,77366.11,0.0,-0.97146,2e-05,4.69403]
[1776831688510,52.55,77370.35,0.0,-0.97137,2e-05,4.70566]
[1776831693546,52.56,77372.41,0.0,-0.97133,2e-05,4.71146]
[1776831698581,52.57,77370.31,0.0,-0.97134,2e-05,4.70954]
[1776831703616,52.58,77371.73,0.0,-0.97129,2e-05,4.71616]
[1776831707645,52.59,77378.5,0.0,-0.97116,2e-05,4.7351]
[1776831708651,52.59,77380.55,0.0,-0.97112,2e-05,4.74068]
[1776831713686,52.6,77382.21,0.0,-0.97107,2e-05,4.74756]
[1776831718721,52.61,77382.96,0.0,-0.97103,2e-05,4.75217]
[1776831723755,52.62,77385.58,0.0,-0.97097,2e-05,4.76122]
[1776831728800,52.62,77388.74,0.0,-0.97089,2e-05,4.77166]
[1776831730815,52.63,77398.2,0.0,-0.97072,2e-05,4.79595]
[1776831731820,52.63,77401.8,0.0,-0.97065,2e-05,4.80531]
[1776831733834,52.66,77404.37,0.0,-0.97054,2e-05,4.82108]
[1776831736856,52.67,77412.83,0.0,-0.97035,2e-05,4.84738]
[1776831738405,52.67,77414.52,0.0,-0.97031,2e-05,4.85238]
[1776831744911,52.68,77415.4,0.0,-0.97028,2e-05,4.85698]
[1776831750953,52.69,77416.88,0.0,-0.97023,2e-05,4.86299]
[1776831755988,52.69,77417.9,0.0,-0.97022,2e-05,4.86494]
[1776831761025,52.7,77418.62,0.0,-0.97019,2e-05,4.86863]
[1776831766061,52.71,77421.93,0.0,-0.97012,2e-05,4.87869]
[1776831768616,52.71,77432.48,0.0,-0.96992,2e-05,4.90604]
[1776831770088,52.71,77434.52,0.0,-0.96988,2e-05,4.91143]
[1776831772102,52.71,77439.08,0.0,-0.96979,2e-05,4.92341]
[1776831777137,52.72,77437.63,0.0,-0.96981,2e-05,4.92111]
[1776831782173,52.72,77436.73,0.0,-0.96982,2e-05,4.9201]
[1776831787208,52.72,77436.98,0.0,-0.9698,2e-05,4.92193]
[1776831792244,52.73,77437.76,0.0,-0.96978,2e-05,4.925]
[1776831793250,52.73,77445.32,0.0,-0.96964,2e-05,4.94414]
[1776831794258,52.73,77448.69,0.0,-0.96957,2e-05,4.95438]
[1776831799296,52.75,77445.88,0.0,-0.96957,2e-05,4.954]
[1776831804327,52.75,77445.05,0.0,-0.96958,2e-05,4.95271]
[1776831809361,52.76,77443.4,0.0,-0.9696,2e-05,4.94936]
[1776831816411,52.76,77441.68,0.0,-0.96964,2e-05,4.94364]
[1776831821446,52.76,77439.69,0.0,-0.96967,2e-05,4.93943]
[1776831826481,52.76,77439.06,0.0,-0.96968,2e-05,4.93861]
[1776831829502,52.77,77426.61,0.0,-0.9699,2e-05,4.90799]
[1776831830510,52.77,77420.94,0.0,-0.97,2e-05,4.89408]
[1776831831519,52.77,77420.62,0.0,-0.97,2e-05,4.89353]
[1776831832522,52.77,77415.53,0.0,-0.97009,2e-05,4.88112]
[1776831833530,52.77,77414.93,0.0,-0.9701,2e-05,4.87989]
[1776831838565,52.77,77409.39,0.0,-0.97019,2e-05,4.86753]
[1776831843600,52.78,77405.78,0.0,-0.97024,2e-05,4.86011]
[1776831849641,52.78,77407.0,0.0,-0.97021,2e-05,4.86506]
[1776831854677,52.79,77408.06,0.0,-0.97017,2e-05,4.86928]
[1776831858705,52.79,77404.83,0.0,-0.97022,2e-05,4.86259]
[1776831863740,52.8,77406.81,0.0,-0.97017,2e-05,4.86921]
[1776831867768,52.8,77402.79,0.0,-0.97024,2e-05,4.86065]
[1776831872803,52.81,77405.02,0.0,-0.9702,2e-05,4.8655]
[1776831877838,52.81,77406.89,0.0,-0.97015,2e-05,4.87197]
[1776831882872,52.82,77408.6,0.0,-0.97011,2e-05,4.87803]
[1776831886900,52.82,77415.96,0.0,-0.96996,2e-05,4.89775]
[1776831887910,52.82,77419.43,0.0,-0.9699,2e-05,4.90672]
[1776831889924,52.82,77422.19,0.0,-0.96985,2e-05,4.91421]
[1776831892949,52.83,77417.0,0.0,-0.96993,2e-05,4.90219]
[1776831893955,52.83,77411.92,0.0,-0.97002,2e-05,4.88988]
[1776831894961,52.83,77411.89,0.0,-0.97002,2e-05,4.89014]
[1776831897983,52.83,77405.02,0.0,-0.97013,2e-05,4.87411]
[1776831899540,52.83,77400.47,0.0,-0.97021,2e-05,4.86361]
[1776831903019,52.84,77392.42,0.0,-0.97034,2e-05,4.84536]
[1776831908083,52.85,77390.83,0.0,-0.97035,2e-05,4.84363]
[1776831909612,52.85,77396.56,0.0,-0.97025,2e-05,4.85821]
[1776831911078,52.85,77396.77,0.0,-0.97024,2e-05,4.85913]
[1776831914099,52.85,77390.35,0.0,-0.97035,2e-05,4.84451]
[1776831915107,52.85,77386.09,0.0,-0.97041,2e-05,4.83487]
[1776831917119,52.86,77381.96,0.0,-0.97048,2e-05,4.82517]
[1776831923164,52.86,77382.28,0.0,-0.97046,2e-05,4.82869]
[1776831928199,52.87,77388.76,0.0,-0.97033,2e-05,4.84687]
[1776831931220,52.87,77393.86,0.0,-0.97024,2e-05,4.85821]
[1776831932229,52.88,77393.4,0.0,-0.97025,2e-05,4.85745]
[1776831937262,52.88,77391.39,0.0,-0.97027,2e-05,4.85475]
[1776831941290,52.89,77398.15,0.0,-0.97014,2e-05,4.87257]
[1776831943303,52.89,77406.53,0.0,-0.96998,2e-05,4.89434]
[1776831944310,52.89,77414.63,0.0,-0.96983,2e-05,4.91477]
[1776831949898,52.89,77414.36,0.0,-0.96983,2e-05,4.9155]
[1776831955388,52.9,77424.37,0.0,-0.96964,2e-05,4.94211]
[1776831959968,52.9,77419.14,0.0,-0.96972,2e-05,4.93027]
[1776831964452,52.9,77411.03,0.0,-0.96986,2e-05,4.91087]
[1776831967472,52.91,77409.89,0.0,-0.96988,2e-05,4.90889]
[1776831970039,52.91,77415.45,0.0,-0.96977,2e-05,4.92362]
[1776831972509,52.91,77424.54,0.0,-0.9696,2e-05,4.94715]
[1776831973515,52.91,77421.07,0.0,-0.96966,2e-05,4.93871]
[1776831978550,52.92,77418.19,0.0,-0.9697,2e-05,4.93253]
[1776831983585,52.92,77418.3,0.0,-0.96969,2e-05,4.93411]
[1776831988622,52.92,77422.01,0.0,-0.96961,2e-05,4.94496]
[1776831990636,52.93,77424.49,0.0,-0.96957,2e-05,4.95165]
[1776831995669,52.93,77427.83,0.0,-0.96951,2e-05,4.95863]
[1776832000704,52.93,77427.72,0.0,-0.9695,2e-05,4.95941]
[1776832005739,52.93,77426.96,0.0,-0.96951,2e-05,4.95851]
[1776832006745,52.94,77431.64,0.0,-0.96942,2e-05,4.97062]
[1776832011789,52.94,77431.65,0.0,-0.96942,2e-05,4.97131]
[1776832016824,52.94,77429.6,0.0,-0.96945,2e-05,4.96699]
[1776832021859,52.94,77427.1,0.0,-0.96949,2e-05,4.96154]
[1776832026899,52.95,77426.6,0.0,-0.96949,2e-05,4.96112]
[1776832031929,52.95,77428.53,0.0,-0.96945,2e-05,4.96675]
[1776832035957,52.95,77431.0,0.0,-0.9694,2e-05,4.97367]
[1776832037971,52.95,77436.0,0.0,-0.96931,2e-05,4.98636]
[1776832038977,52.95,77437.9,0.0,-0.96927,2e-05,4.99135]
[1776832040992,52.95,77444.25,0.0,-0.96916,2e-05,5.00742]
[1776832046027,52.95,77446.36,0.0,-0.96912,2e-05,5.01266]
[1776832051062,52.95,77448.2,0.0,-0.9691,2e-05,5.01442]
[1776832057104,52.95,77453.12,0.0,-0.96901,2e-05,5.02642]
[1776832060137,52.95,77470.97,0.0,-0.96869,2e-05,5.07145]
[1776832061133,52.95,77471.42,0.0,-0.96868,2e-05,5.07244]
[1776832066169,52.94,77473.84,0.0,-0.96865,2e-05,5.07653]
[1776832071204,52.94,77475.06,0.0,-0.96863,2e-05,5.07919]
[1776832075232,52.94,77481.0,0.0,-0.96853,2e-05,5.09382]
[1776832077245,52.94,77487.37,0.0,-0.96841,2e-05,5.10954]
[1776832082282,52.94,77484.62,0.0,-0.96846,2e-05,5.1022]
[1776832087328,52.93,77485.57,0.0,-0.96845,2e-05,5.10428]
[1776832092373,52.93,77486.57,0.0,-0.96843,2e-05,5.10659]
[1776832098405,52.93,77485.51,0.0,-0.96846,2e-05,5.10353]
[1776832103439,52.93,77485.98,0.0,-0.96845,2e-05,5.10444]
[1776832108474,52.93,77483.97,0.0,-0.96849,2e-05,5.09904]
[1776832112502,52.93,77477.82,0.0,-0.96862,2e-05,5.08062]
[1776832114515,52.93,77474.17,0.0,-0.96869,2e-05,5.0713]
[1776832119551,52.93,77476.46,0.0,-0.96864,2e-05,5.07714]
[1776832124586,52.93,77482.4,0.0,-0.96853,2e-05,5.09225]
[1776832129621,52.93,77480.31,0.0,-0.96857,2e-05,5.08688]
[1776832134656,52.93,77480.2,0.0,-0.96857,2e-05,5.08661]
[1776832139692,52.93,77481.42,0.0,-0.96855,2e-05,5.08974]
[1776832144725,52.93,77479.77,0.0,-0.96858,2e-05,5.08557]
[1776832149761,52.93,77480.02,0.0,-0.96858,2e-05,5.0863]
[1776832154801,52.93,77482.14,0.0,-0.96854,2e-05,5.09179]
[1776832157817,52.93,77475.11,0.0,-0.96867,2e-05,5.07392]
[1776832158824,52.93,77471.29,0.0,-0.96874,2e-05,5.06425]
[1776832160838,52.93,77468.24,0.0,-0.96879,2e-05,5.05663]
[1776832165872,52.93,77466.76,0.0,-0.96882,2e-05,5.05324]
[1776832170926,52.93,77466.07,0.0,-0.96883,2e-05,5.05186]
[1776832172930,52.93,77485.63,0.0,-0.96848,2e-05,5.09925]
[1776832173940,52.93,77490.05,0.0,-0.9684,2e-05,5.11055]
[1776832175951,52.93,77489.9,0.0,-0.9684,2e-05,5.1101]
[1776832180986,52.93,77491.85,0.0,-0.96836,2e-05,5.11494]
[1776832186022,52.93,77489.33,0.0,-0.96841,2e-05,5.10832]
[1776832191057,52.93,77489.51,0.0,-0.96841,2e-05,5.10869]
[1776832196092,52.93,77487.3,0.0,-0.96845,2e-05,5.10296]
[1776832201128,52.93,77485.95,0.0,-0.96848,2e-05,5.09943]
[1776832203141,52.93,77498.67,0.0,-0.96824,2e-05,5.13198]
[1776832204149,52.93,77500.81,0.0,-0.9682,2e-05,5.13741]
[1776832209183,52.93,77499.73,0.0,-0.96822,2e-05,5.13425]
[1776832214221,52.93,77488.5,0.0,-0.96844,2e-05,5.10517]
[1776832215228,52.93,77478.87,0.0,-0.96861,2e-05,5.08058]
[1776832216236,52.93,77472.97,0.0,-0.96872,2e-05,5.06561]
[1776832221270,52.93,77476.17,0.0,-0.96866,2e-05,5.07393]
[1776832223284,52.93,77483.85,0.0,-0.96852,2e-05,5.09358]
[1776832229328,52.93,77483.19,0.0,-0.96853,2e-05,5.092]
[1776832234362,52.93,77486.17,0.0,-0.96849,2e-05,5.09716]
[1776832236376,52.93,77493.34,0.0,-0.96836,2e-05,5.1155]
[1776832241939,52.93,77488.95,0.0,-0.96844,2e-05,5.10419]
[1776832247453,52.93,77495.08,0.0,-0.96832,2e-05,5.11986]
[1776832250474,52.93,77488.21,0.0,-0.96845,2e-05,5.1022]
[1776832252013,52.93,77487.12,0.0,-0.96847,2e-05,5.09943]
[1776832257523,52.93,77484.94,0.0,-0.96851,2e-05,5.09393]
[1776832262562,52.93,77485.63,0.0,-0.9685,2e-05,5.09578]
[1776832263566,52.93,77494.64,0.0,-0.96833,2e-05,5.1188]
[1776832264572,52.93,77502.53,0.0,-0.96818,2e-05,5.13905]
[1776832265582,52.93,77503.77,0.0,-0.96816,2e-05,5.14217]
[1776832270614,52.93,77500.27,0.0,-0.96823,2e-05,5.13285]
[1776832275651,52.93,77501.13,0.0,-0.96822,2e-05,5.13476]
[1776832280686,52.93,77501.24,0.0,-0.96822,2e-05,5.1347]
[1776832283708,52.93,77508.55,0.0,-0.96808,2e-05,5.15319]
[1776832285721,52.93,77513.99,0.0,-0.96798,2e-05,5.16709]
[1776832292293,52.93,77511.04,0.0,-0.96806,2e-05,5.15605]
[1776832296799,52.92,77505.62,0.0,-0.96816,2e-05,5.14166]
[1776832302366,52.92,77490.67,0.0,-0.96845,2e-05,5.10273]
[1776832303847,52.92,77488.93,0.0,-0.96848,2e-05,5.09823]
[1776832305863,52.92,77495.08,0.0,-0.96837,2e-05,5.1139]
[1776832306867,52.92,77492.63,0.0,-0.96841,2e-05,5.10758]
[1776832311903,52.92,77495.53,0.0,-0.96836,2e-05,5.11474]
[1776832316939,52.92,77499.03,0.0,-0.9683,2e-05,5.1234]
[1776832321978,52.92,77495.58,0.0,-0.96836,2e-05,5.11423]
[1776832327008,52.92,77498.79,0.0,-0.96831,2e-05,5.12215]
[1776832332044,52.92,77498.67,0.0,-0.96831,2e-05,5.1215]
[1776832337078,52.92,77500.31,0.0,-0.96828,2e-05,5.12537]
[1776832342118,52.92,77496.1,0.0,-0.96836,2e-05,5.11423]
[1776832345136,52.91,77496.04,0.0,-0.96837,2e-05,5.11392]
[1776832350170,52.91,77488.16,0.0,-0.96851,2e-05,5.09351]
[1776832355205,52.91,77489.64,0.0,-0.9685,2e-05,5.09463]
[1776832360240,52.91,77486.21,0.0,-0.96857,2e-05,5.08579]
[1776832364268,52.91,77483.09,0.0,-0.96862,2e-05,5.07787]
[1776832366282,52.91,77489.15,0.0,-0.96851,2e-05,5.09335]
[1776832371316,52.91,77488.86,0.0,-0.96852,2e-05,5.09259]
[1776832376352,52.91,77490.61,0.0,-0.96848,2e-05,5.09706]
[1776832379373,52.91,77484.48,0.0,-0.9686,2e-05,5.0814]
[1776832380380,52.91,77482.23,0.0,-0.96864,2e-05,5.07569]
[1776832385415,52.91,77482.11,0.0,-0.96864,2e-05,5.07556]
[1776832390450,52.91,77482.96,0.0,-0.96862,2e-05,5.07791]
[1776832395485,52.91,77483.16,0.0,-0.96862,2e-05,5.07859]
[1776832397499,52.92,77492.64,0.0,-0.96844,2e-05,5.10285]
[1776832399513,52.92,77497.93,0.0,-0.96834,2e-05,5.11636]
[1776832405555,52.91,77496.93,0.0,-0.96836,2e-05,5.11361]
[1776832410589,52.91,77492.4,0.0,-0.96845,2e-05,5.10188]
[1776832413142,52.91,77488.67,0.0,-0.96853,2e-05,5.08978]
[1776832418645,52.91,77487.07,0.0,-0.96856,2e-05,5.08576]
[1776832423681,52.91,77489.68,0.0,-0.96851,2e-05,5.09251]
[1776832428716,52.91,77489.87,0.0,-0.96851,2e-05,5.09309]
[1776832429723,52.91,77477.72,0.0,-0.96874,2e-05,5.06214]
[1776832430729,52.92,77472.5,0.0,-0.96883,2e-05,5.04895]
[1776832431737,52.92,77475.11,0.0,-0.96878,2e-05,5.05567]
[1776832433282,52.92,77482.51,0.0,-0.96864,2e-05,5.07468]
[1776832435766,52.92,77486.27,0.0,-0.96857,2e-05,5.08438]
[1776832439793,52.92,77494.3,0.0,-0.96842,2e-05,5.10512]
[1776832440801,52.92,77495.21,0.0,-0.9684,2e-05,5.10748]
[1776832445840,52.92,77491.37,0.0,-0.96848,2e-05,5.09784]
[1776832446843,52.92,77497.24,0.0,-0.96837,2e-05,5.11291]
[1776832447850,52.92,77494.33,0.0,-0.96842,2e-05,5.10548]
[1776832453424,52.92,77493.53,0.0,-0.96843,2e-05,5.10364]
[1776832454901,52.92,77487.58,0.0,-0.96854,2e-05,5.08848]
[1776832455920,52.92,77492.03,0.0,-0.96846,2e-05,5.09991]
[1776832457923,52.92,77494.75,0.0,-0.96841,2e-05,5.10695]
[1776832463555,52.92,77492.24,0.0,-0.96845,2e-05,5.10069]
[1776832467993,52.92,77491.69,0.0,-0.96846,2e-05,5.09947]
[1776832473028,52.92,77497.22,0.0,-0.96837,2e-05,5.11129]
[1776832478065,52.92,77495.63,0.0,-0.9684,2e-05,5.10739]
[1776832482093,52.92,77490.63,0.0,-0.96849,2e-05,5.09476]
[1776832484111,52.92,77491.1,0.0,-0.96848,2e-05,5.09614]
[1776832487128,52.92,77486.73,0.0,-0.96856,2e-05,5.0852]
[1776832491159,52.92,77492.01,0.0,-0.96846,2e-05,5.09902]
[1776832496190,52.92,77490.55,0.0,-0.96849,2e-05,5.09562]
[1776832501226,52.93,77492.71,0.0,-0.96844,2e-05,5.10149]
[1776832506261,52.93,77492.71,0.0,-0.96844,2e-05,5.10182]
[1776832509282,52.93,77483.17,0.0,-0.96862,2e-05,5.07769]
[1776832510290,52.93,77482.54,0.0,-0.96863,2e-05,5.07619]
[1776832515324,52.93,77485.19,0.0,-0.96858,2e-05,5.08348]
[1776832520359,52.93,77484.48,0.0,-0.96858,2e-05,5.08217]
[1776832523380,52.93,77476.79,0.0,-0.96872,2e-05,5.06291]
[1776832524387,52.93,77474.27,0.0,-0.96877,2e-05,5.05665]
[1776832529423,52.93,77470.74,0.0,-0.96883,2e-05,5.04838]
[1776832533451,52.94,77479.76,0.0,-0.96867,2e-05,5.06927]
[1776832534457,52.94,77482.92,0.0,-0.96862,2e-05,5.07741]
[1776832537478,52.94,77491.72,0.0,-0.96845,2e-05,5.10008]
[1776832538485,52.94,77492.12,0.0,-0.96844,2e-05,5.10114]
[1776832543521,52.94,77491.92,0.0,-0.96844,2e-05,5.10079]
[1776832548556,52.94,77483.6,0.0,-0.9686,2e-05,5.07974]
[1776832549562,52.94,77480.82,0.0,-0.96865,2e-05,5.07273]
[1776832554597,52.94,77483.54,0.0,-0.9686,2e-05,5.0801]
[1776832559640,52.94,77487.27,0.0,-0.96852,2e-05,5.09001]
[1776832564668,52.94,77488.48,0.0,-0.9685,2e-05,5.09342]
[1776832569703,52.94,77493.86,0.0,-0.9684,2e-05,5.10751]
[1776832570710,52.94,77499.77,0.0,-0.96828,2e-05,5.12269]
[1776832571715,52.94,77500.94,0.0,-0.96826,2e-05,5.1257]
[1776832574332,52.94,77503.63,0.0,-0.96821,2e-05,5.13261]
[1776832579772,52.94,77506.79,0.0,-0.96815,2e-05,5.1407]
[1776832581786,52.94,77508.46,0.0,-0.96812,2e-05,5.14493]
[1776832585814,52.94,77513.78,0.0,-0.96802,2e-05,5.15843]
[1776832590849,52.94,77509.83,0.0,-0.9681,2e-05,5.14794]
[1776832594473,52.94,77507.56,0.0,-0.96816,2e-05,5.13924]
[1776832595883,52.94,77509.35,0.0,-0.96813,2e-05,5.14379]
[1776832600919,52.94,77505.75,0.0,-0.9682,2e-05,5.13424]
[1776832605954,52.94,77503.65,0.0,-0.96824,2e-05,5.12861]
[1776832608975,52.94,77497.88,0.0,-0.96835,2e-05,5.11369]
[1776832611996,52.94,77494.67,0.0,-0.96841,2e-05,5.10542]
[1776832617031,52.94,77500.63,0.0,-0.9683,2e-05,5.12062]
[1776832619048,52.94,77495.43,0.0,-0.96839,2e-05,5.10724]
[1776832622067,52.94,77502.24,0.0,-0.96827,2e-05,5.12463]
[1776832623073,52.94,77507.89,0.0,-0.96816,2e-05,5.13909]
[1776832624685,52.94,77508.25,0.0,-0.96816,2e-05,5.13987]
[1776832630123,52.94,77506.62,0.0,-0.96819,2e-05,5.13531]
[1776832634753,52.93,77499.46,0.0,-0.96833,2e-05,5.11657]
[1776832640193,52.93,77499.07,0.0,-0.96834,2e-05,5.11533]
[1776832645231,52.93,77498.5,0.0,-0.96835,2e-05,5.11362]
[1776832651272,52.93,77503.07,0.0,-0.96828,2e-05,5.12233]
[1776832656306,52.93,77502.09,0.0,-0.9683,2e-05,5.11948]
[1776832661341,52.93,77501.04,0.0,-0.96832,2e-05,5.11651]
[1776832667383,52.93,77503.9,0.0,-0.96827,2e-05,5.1233]
[1776832675438,52.93,77505.65,0.0,-0.96825,2e-05,5.12706]
[1776832680475,52.92,77505.61,0.0,-0.96825,2e-05,5.12646]
[1776832685513,52.92,77501.46,0.0,-0.96833,2e-05,5.11538]
[1776832690547,52.92,77503.31,0.0,-0.9683,2e-05,5.11969]
[1776832695583,52.92,77502.21,0.0,-0.96832,2e-05,5.11642]
[1776832700623,52.92,77500.35,0.0,-0.96836,2e-05,5.11122]
[1776832702632,52.92,77507.37,0.0,-0.96823,2e-05,5.12905]
[1776832703639,52.92,77514.7,0.0,-0.9681,2e-05,5.14778]
[1776832704646,52.92,77515.88,0.0,-0.96807,2e-05,5.15068]
[1776832709681,52.92,77516.82,0.0,-0.96806,2e-05,5.15234]
[1776832714716,52.91,77514.87,0.0,-0.96812,2e-05,5.144]
[1776832719751,52.91,77513.95,0.0,-0.96814,2e-05,5.14093]
[1776832720758,52.91,77505.6,0.0,-0.9683,2e-05,5.11935]
[1776832721765,52.91,77503.58,0.0,-0.96834,2e-05,5.11407]
[1776832726801,52.91,77506.39,0.0,-0.96829,2e-05,5.12085]
[1776832731835,52.91,77507.38,0.0,-0.96827,2e-05,5.12296]
[1776832736870,52.91,77509.34,0.0,-0.96824,2e-05,5.12759]
[1776832738886,52.91,77521.24,0.0,-0.96802,2e-05,5.15803]
[1776832739892,52.91,77524.8,0.0,-0.96795,2e-05,5.16709]
[1776832740898,52.91,77526.25,0.0,-0.96793,2e-05,5.17052]
[1776832741905,52.91,77537.96,0.0,-0.9677,2e-05,5.20083]
[1776832742914,52.9,77543.76,0.0,-0.9676,2e-05,5.21568]
[1776832743921,52.9,77546.6,0.0,-0.96754,2e-05,5.22283]
[1776832746940,52.9,77554.48,0.0,-0.9674,2e-05,5.24263]
[1776832747947,52.9,77557.03,0.0,-0.96735,2e-05,5.249]
[1776832752982,52.9,77556.72,0.0,-0.96737,2e-05,5.2468]
[1776832757010,52.89,77562.72,0.0,-0.96726,2e-05,5.26135]
[1776832762096,52.89,77562.54,0.0,-0.96728,2e-05,5.25937]
[1776832764092,52.89,77583.27,0.0,-0.96688,2e-05,5.31277]
[1776832765672,52.89,77595.44,0.0,-0.96665,2e-05,5.34447]
[1776832767113,52.88,77602.54,0.0,-0.96651,2e-05,5.36283]
[1776832768121,52.88,77612.27,0.0,-0.96633,2e-05,5.38819]
[1776832769127,52.88,77612.29,0.0,-0.96633,2e-05,5.38774]
[1776832771141,52.88,77607.32,0.0,-0.96645,2e-05,5.37093]
[1776832774162,52.87,77612.62,0.0,-0.96636,2e-05,5.38358]
[1776832777183,52.87,77619.14,0.0,-0.96624,2e-05,5.39947]
[1776832778195,52.87,77622.41,0.0,-0.96618,2e-05,5.40768]
[1776832781211,52.86,77623.99,0.0,-0.96616,2e-05,5.41032]
[1776832783224,52.86,77618.2,0.0,-0.96628,2e-05,5.39385]
[1776832785811,52.86,77610.13,0.0,-0.96645,2e-05,5.37093]
[1776832791281,52.85,77611.2,0.0,-0.96645,2e-05,5.37149]
[1776832792288,52.85,77617.74,0.0,-0.96633,2e-05,5.38795]
[1776832793296,52.85,77625.9,0.0,-0.96617,2e-05,5.40969]
[1776832794301,52.85,77627.27,0.0,-0.96614,2e-05,5.41283]
[1776832799337,52.84,77626.87,0.0,-0.96617,2e-05,5.4092]
[1776832803365,52.83,77638.99,0.0,-0.96595,2e-05,5.43902]
[1776832805379,52.83,77644.66,0.0,-0.96584,2e-05,5.45366]
[1776832807419,52.83,77654.34,0.0,-0.96566,2e-05,5.47851]
[1776832808400,52.82,77677.57,0.0,-0.9652,2e-05,5.54008]
[1776832809430,52.82,77682.42,0.0,-0.96511,2e-05,5.55267]
[1776832811422,52.82,77666.25,0.0,-0.96544,2e-05,5.50812]
[1776832813444,52.82,77654.98,0.0,-0.96567,2e-05,5.47634]
[1776832815453,52.81,77664.93,0.0,-0.96549,2e-05,5.50129]
[1776832817465,52.81,77669.0,0.0,-0.96541,2e-05,5.51164]
[1776832819480,52.81,77667.0,0.0,-0.96546,2e-05,5.50488]
[1776832824516,52.79,77662.61,0.0,-0.96558,2e-05,5.48902]
[1776832827537,52.79,77659.4,0.0,-0.96566,2e-05,5.47847]
[1776832828546,52.79,77651.02,0.0,-0.96583,2e-05,5.4553]
[1776832829551,52.79,77647.29,0.0,-0.96591,2e-05,5.44471]
[1776832832574,52.78,77646.24,0.0,-0.96596,2e-05,5.43797]
[1776832837617,52.78,77647.01,0.0,-0.96596,2e-05,5.438]
[1776832841646,52.77,77654.88,0.0,-0.96581,2e-05,5.45753]
[1776832842654,52.77,77659.99,0.0,-0.96571,2e-05,5.47084]
[1776832843663,52.77,77661.31,0.0,-0.96569,2e-05,5.47394]
[1776832847688,52.76,77670.49,0.0,-0.96552,2e-05,5.49686]
[1776832848695,52.76,77671.99,0.0,-0.96549,2e-05,5.50041]
[1776832850710,52.76,77670.34,0.0,-0.96554,2e-05,5.49491]
[1776832852723,52.76,77669.56,0.0,-0.96556,2e-05,5.49181]
[1776832857758,52.75,77671.52,0.0,-0.96554,2e-05,5.49462]
[1776832861786,52.74,77665.29,0.0,-0.96568,2e-05,5.47586]
[1776832866821,52.74,77661.8,0.0,-0.96577,2e-05,5.46413]
[1776832867828,52.74,77657.93,0.0,-0.96585,2e-05,5.45327]
[1776832872864,52.73,77656.68,0.0,-0.96589,2e-05,5.44778]
[1776832875884,52.73,77647.33,0.0,-0.96608,2e-05,5.42145]
[1776832876898,52.73,77644.51,0.0,-0.96614,2e-05,5.41353]
[1776832877898,52.72,77636.99,0.0,-0.96629,2e-05,5.39308]
[1776832878905,52.72,77635.19,0.0,-0.96633,2e-05,5.38795]
[1776832880920,52.72,77633.71,0.0,-0.96637,2e-05,5.38307]
[1776832881927,52.72,77627.11,0.0,-0.9665,2e-05,5.3655]
[1776832882933,52.72,77625.56,0.0,-0.96653,2e-05,5.3611]
[1776832887969,52.72,77625.73,0.0,-0.96654,2e-05,5.36022]
[1776832890993,52.71,77614.08,0.0,-0.96677,2e-05,5.32858]
[1776832891997,52.71,77612.49,0.0,-0.96682,2e-05,5.32154]
[1776832894011,52.71,77606.9,0.0,-0.96693,2e-05,5.30639]
[1776832896024,52.71,77601.13,0.0,-0.96704,2e-05,5.29085]
[1776832899046,52.71,77612.59,0.0,-0.96683,2e-05,5.32063]
[1776832900058,52.71,77612.05,0.0,-0.96684,2e-05,5.31899]
[1776832905088,52.71,77614.86,0.0,-0.96679,2e-05,5.32543]
[1776832910124,52.7,77617.21,0.0,-0.96675,2e-05,5.33064]
[1776832915159,52.7,77620.34,0.0,-0.9667,2e-05,5.33795]
[1776832920194,52.7,77618.6,0.0,-0.96674,2e-05,5.33234]
[1776832925229,52.7,77615.4,0.0,-0.96681,2e-05,5.32297]
[1776832926839,52.69,77606.78,0.0,-0.96698,2e-05,5.2999]
[1776832932281,52.69,77605.36,0.0,-0.96701,2e-05,5.2955]
[1776832934294,52.69,77599.88,0.0,-0.96712,2e-05,5.28082]
[1776832936908,52.69,77591.38,0.0,-0.96729,2e-05,5.2582]
[1776832940336,52.69,77585.11,0.0,-0.96741,2e-05,5.24156]
[1776832944365,52.69,77581.44,0.0,-0.96748,2e-05,5.23176]
[1776832949398,52.69,77580.4,0.0,-0.96751,2e-05,5.22811]
[1776832954434,52.68,77588.51,0.0,-0.96737,2e-05,5.24576]
[1776832955441,52.68,77588.9,0.0,-0.96737,2e-05,5.2467]
[1776832960476,52.68,77583.7,0.0,-0.96747,2e-05,5.23253]
[1776832964504,52.68,77592.57,0.0,-0.96731,2e-05,5.25486]
[1776832965510,52.68,77595.75,0.0,-0.96725,2e-05,5.26294]
[1776832967119,52.68,77600.81,0.0,-0.96715,2e-05,5.27568]
[1776832970546,52.68,77602.03,0.0,-0.96714,2e-05,5.27799]
[1776832975581,52.67,77599.38,0.0,-0.9672,2e-05,5.26968]
[1776832980617,52.67,77598.55,0.0,-0.96722,2e-05,5.26672]
[1776832985651,52.67,77589.68,0.0,-0.9674,2e-05,5.24269]
[1776832987668,52.67,77587.8,0.0,-0.96744,2e-05,5.2374]
[1776832992700,52.66,77585.33,0.0,-0.96749,2e-05,5.23043]
[1776832997734,52.66,77586.08,0.0,-0.96747,2e-05,5.2325]
[1776832999749,52.66,77592.13,0.0,-0.96736,2e-05,5.24839]
[1776833003778,52.67,77586.05,0.0,-0.96747,2e-05,5.23252]
[1776833005792,52.67,77578.89,0.0,-0.96761,2e-05,5.21389]
[1776833006799,52.67,77571.62,0.0,-0.96775,2e-05,5.195]
[1776833007806,52.67,77569.9,0.0,-0.96778,2e-05,5.19062]
[1776833012841,52.67,77568.23,0.0,-0.96782,2e-05,5.1842]
[1776833017875,52.67,77568.33,0.0,-0.96783,2e-05,5.18393]
[1776833025931,52.66,77568.78,0.0,-0.96783,2e-05,5.18386]
[1776833030968,52.66,77572.09,0.0,-0.96777,2e-05,5.1917]
[1776833036005,52.66,77569.84,0.0,-0.96782,2e-05,5.18501]
[1776833040031,52.66,77551.48,0.0,-0.96817,2e-05,5.13679]
[1776833041039,52.66,77544.69,0.0,-0.9683,2e-05,5.11919]
[1776833042045,52.66,77544.93,0.0,-0.9683,2e-05,5.11975]
[1776833047080,52.65,77545.47,0.0,-0.96829,2e-05,5.1209]
[1776833048088,52.65,77539.02,0.0,-0.96841,2e-05,5.10425]
[1776833049094,52.65,77536.72,0.0,-0.96845,2e-05,5.09832]
[1776833054129,52.65,77540.61,0.0,-0.96838,2e-05,5.10832]
[1776833059168,52.65,77542.15,0.0,-0.96835,2e-05,5.11226]
[1776833061180,52.65,77535.3,0.0,-0.96848,2e-05,5.09467]
[1776833065206,52.65,77543.62,0.0,-0.96832,2e-05,5.11616]
[1776833067222,52.65,77546.4,0.0,-0.96827,2e-05,5.12333]
[1776833072258,52.65,77544.63,0.0,-0.96832,2e-05,5.11619]
[1776833077896,52.65,77541.55,0.0,-0.96837,2e-05,5.10836]
[1776833084342,52.66,77543.69,0.0,-0.96833,2e-05,5.11401]
[1776833089377,52.66,77543.65,0.0,-0.96833,2e-05,5.114]
[1776833095418,52.66,77541.68,0.0,-0.96837,2e-05,5.10913]
[1776833100454,52.66,77544.76,0.0,-0.96831,2e-05,5.11726]
[1776833105488,52.66,77542.9,0.0,-0.96834,2e-05,5.11266]
[1776833108109,52.66,77536.16,0.0,-0.96847,2e-05,5.09547]
[1776833109518,52.66,77531.11,0.0,-0.96856,2e-05,5.08259]
[1776833110524,52.66,77524.9,0.0,-0.96868,2e-05,5.06678]
[1776833111531,52.66,77521.9,0.0,-0.96873,2e-05,5.05922]
[1776833114552,52.66,77511.47,0.0,-0.96892,2e-05,5.03301]
[1776833115561,52.66,77509.23,0.0,-0.96896,2e-05,5.02746]
[1776833120594,52.66,77505.36,0.0,-0.96903,2e-05,5.01847]
[1776833125629,52.67,77505.15,0.0,-0.96903,2e-05,5.01879]
[1776833130664,52.67,77502.82,0.0,-0.96906,2e-05,5.0137]
[1776833135699,52.67,77501.16,0.0,-0.9691,2e-05,5.00782]
[1776833140734,52.67,77501.84,0.0,-0.96908,2e-05,5.01041]
[1776833145772,52.68,77500.06,0.0,-0.96911,2e-05,5.00673]
[1776833150804,52.68,77500.33,0.0,-0.9691,2e-05,5.00823]
[1776833151811,52.68,77509.7,0.0,-0.96892,2e-05,5.03221]
[1776833152820,52.68,77517.31,0.0,-0.96878,2e-05,5.05189]
[1776833153824,52.68,77524.58,0.0,-0.96865,2e-05,5.07047]
[1776833154835,52.68,77524.87,0.0,-0.96864,2e-05,5.0713]
[1776833155839,52.68,77525.27,0.0,-0.96863,2e-05,5.07244]
[1776833160874,52.68,77529.41,0.0,-0.96855,2e-05,5.08331]
[1776833165909,52.68,77527.78,0.0,-0.96858,2e-05,5.07944]
[1776833170943,52.68,77532.94,0.0,-0.96848,2e-05,5.09298]
[1776833175979,52.68,77533.7,0.0,-0.96847,2e-05,5.09521]
[1776833181014,52.68,77530.58,0.0,-0.96852,2e-05,5.08753]
[1776833185042,52.68,77537.02,0.0,-0.9684,2e-05,5.10434]
[1776833188068,52.68,77545.06,0.0,-0.96825,2e-05,5.12517]
[1776833190080,52.69,77541.63,0.0,-0.96831,2e-05,5.11635]
[1776833191087,52.69,77533.85,0.0,-0.96847,2e-05,5.09381]
[1776833192093,52.69,77535.44,0.0,-0.96844,2e-05,5.09796]
[1776833197128,52.69,77530.06,0.0,-0.96854,2e-05,5.08451]
[1776833202162,52.69,77530.9,0.0,-0.96852,2e-05,5.08707]
[1776833207203,52.69,77528.07,0.0,-0.96857,2e-05,5.08012]
[1776833212236,52.69,77524.81,0.0,-0.96863,2e-05,5.07207]
[1776833215257,52.69,77531.45,0.0,-0.9685,2e-05,5.08925]
[1776833216264,52.69,77536.0,0.0,-0.96842,2e-05,5.10096]
[1776833218278,52.69,77538.72,0.0,-0.96837,2e-05,5.10796]
[1776833223313,52.69,77533.41,0.0,-0.96847,2e-05,5.09435]
[1776833225327,52.69,77538.62,0.0,-0.96837,2e-05,5.10779]
[1776833230363,52.69,77539.52,0.0,-0.96835,2e-05,5.11018]
[1776833232377,52.69,77545.32,0.0,-0.96824,2e-05,5.12515]
[1776833233387,52.69,77551.48,0.0,-0.96813,2e-05,5.14105]
[1776833234392,52.69,77555.2,0.0,-0.96806,2e-05,5.15063]
[1776833239427,52.69,77553.24,0.0,-0.96809,2e-05,5.14533]
[1776833243455,52.69,77562.08,0.0,-0.96793,2e-05,5.16805]
[1776833244462,52.69,77563.0,0.0,-0.96791,2e-05,5.17035]
[1776833249497,52.69,77562.9,0.0,-0.96792,2e-05,5.16968]
[1776833255540,52.69,77562.52,0.0,-0.96794,2e-05,5.16553]
[1776833260575,52.68,77562.95,0.0,-0.96794,2e-05,5.16617]
[1776833266616,52.68,77561.97,0.0,-0.96796,2e-05,5.16298]
[1776833269272,52.68,77551.41,0.0,-0.96816,2e-05,5.13537]
[1776833274673,52.68,77553.62,0.0,-0.96813,2e-05,5.14067]
[1776833276686,52.68,77548.7,0.0,-0.96822,2e-05,5.12783]
[1776833281721,52.68,77548.83,0.0,-0.96822,2e-05,5.12789]
[1776833287764,52.68,77550.21,0.0,-0.9682,2e-05,5.13111]
[1776833292799,52.68,77551.65,0.0,-0.96817,2e-05,5.13452]
[1776833297834,52.68,77548.52,0.0,-0.96823,2e-05,5.12609]
[1776833302869,52.68,77548.56,0.0,-0.96823,2e-05,5.12595]
[1776833308913,52.68,77549.19,0.0,-0.96822,2e-05,5.12728]
[1776833313949,52.67,77549.76,0.0,-0.96823,2e-05,5.12594]
[1776833319993,52.67,77550.63,0.0,-0.96822,2e-05,5.12731]
[1776833323012,52.66,77545.42,0.0,-0.96834,2e-05,5.11129]
[1776833328048,52.66,77548.21,0.0,-0.96831,2e-05,5.11533]
[1776833330063,52.65,77554.22,0.0,-0.9682,2e-05,5.12957]
[1776833332076,52.65,77554.89,0.0,-0.9682,2e-05,5.12999]
[1776833337111,52.64,77553.39,0.0,-0.96825,2e-05,5.12287]
[1776833342146,52.63,77553.89,0.0,-0.96827,2e-05,5.12096]
[1776833343153,52.63,77560.97,0.0,-0.96814,2e-05,5.13861]
[1776833344160,52.63,77560.53,0.0,-0.96815,2e-05,5.13681]
[1776833347181,52.62,77554.51,0.0,-0.96828,2e-05,5.1193]
[1776833348187,52.62,77549.23,0.0,-0.96839,2e-05,5.10506]
[1776833349195,52.62,77543.96,0.0,-0.96849,2e-05,5.0909]
[1776833350202,52.61,77543.33,0.0,-0.96851,2e-05,5.08869]
[1776833353224,52.61,77534.68,0.0,-0.96868,2e-05,5.06479]
[1776833354230,52.61,77533.79,0.0,-0.9687,2e-05,5.06197]
[1776833359265,52.6,77533.6,0.0,-0.96872,2e-05,5.05887]
[1776833364300,52.59,77537.58,0.0,-0.96867,2e-05,5.06648]
[1776833367321,52.59,77541.87,0.0,-0.9686,2e-05,5.07588]
[1776833376384,52.57,77541.89,0.0,-0.96865,2e-05,5.0686]
[1776833381418,52.57,77538.41,0.0,-0.96874,2e-05,5.05712]
[1776833382426,52.56,77532.33,0.0,-0.96885,2e-05,5.04107]
[1776833383433,52.56,77528.17,0.0,-0.96893,2e-05,5.02999]
[1776833387461,52.56,77526.62,0.0,-0.96898,2e-05,5.02424]
[1776833392497,52.55,77513.68,0.0,-0.96923,2e-05,4.98882]
[1776833394531,52.55,77507.97,0.0,-0.96934,2e-05,4.97397]
[1776833395535,52.55,77503.86,0.0,-0.96942,2e-05,4.96288]
[1776833400565,52.54,77500.07,0.0,-0.9695,2e-05,4.95198]
[1776833404598,52.54,77493.81,0.0,-0.96962,2e-05,4.93492]
[1776833405603,52.54,77490.23,0.0,-0.96969,2e-05,4.92534]
[1776833406607,52.54,77498.09,0.0,-0.96955,2e-05,4.94512]
[1776833408624,52.54,77502.5,0.0,-0.96948,2e-05,4.9556]
[1776833410280,52.53,77496.87,0.0,-0.96958,2e-05,4.94075]
[1776833414664,52.53,77492.42,0.0,-0.96967,2e-05,4.92833]
[1776833420350,52.53,77491.29,0.0,-0.96971,2e-05,4.92377]
[1776833425741,52.52,77494.04,0.0,-0.96967,2e-05,4.92928]
[1776833430776,52.52,77493.19,0.0,-0.96969,2e-05,4.9257]
[1776833436819,52.51,77493.53,0.0,-0.96971,2e-05,4.92232]
[1776833441854,52.51,77493.84,0.0,-0.96972,2e-05,4.92168]
[1776833447896,52.5,77493.63,0.0,-0.96974,2e-05,4.91946]
[1776833452931,52.5,77497.42,0.0,-0.96968,2e-05,4.92758]
[1776833457967,52.49,77496.59,0.0,-0.9697,2e-05,4.92401]
[1776833463003,52.49,77496.76,0.0,-0.96971,2e-05,4.92298]
[1776833468039,52.49,77496.04,0.0,-0.96973,2e-05,4.91974]
[1776833473074,52.48,77496.42,0.0,-0.96974,2e-05,4.9193]
[1776833478112,52.48,77498.36,0.0,-0.96971,2e-05,4.9228]
[1776833483149,52.47,77497.63,0.0,-0.96974,2e-05,4.91929]
[1776833487173,52.47,77487.91,0.0,-0.96992,2e-05,4.89382]
[1776833488179,52.47,77485.68,0.0,-0.96996,2e-05,4.88801]
[1776833493215,52.47,77486.38,0.0,-0.96997,2e-05,4.88617]
[1776833498250,52.46,77490.54,0.0,-0.96991,2e-05,4.89552]
[1776833503285,52.46,77491.02,0.0,-0.96991,2e-05,4.89562]
[1776833508319,52.46,77493.86,0.0,-0.96986,2e-05,4.90164]
[1776833513355,52.45,77491.76,0.0,-0.96991,2e-05,4.89527]
[1776833518390,52.45,77483.26,0.0,-0.97007,2e-05,4.87295]
[1776833519397,52.45,77481.79,0.0,-0.9701,2e-05,4.86911]
[1776833524433,52.45,77487.35,0.0,-0.97,2e-05,4.88221]
[1776833528460,52.44,77487.47,0.0,-0.97001,2e-05,4.88182]
[1776833529469,52.44,77487.62,0.0,-0.97001,2e-05,4.88203]
[1776833533494,52.44,77497.16,0.0,-0.96984,2e-05,4.90524]
[1776833534502,52.44,77503.23,0.0,-0.96973,2e-05,4.92029]
[1776833536517,52.44,77472.19,0.0,-0.97029,2e-05,4.84213]
[1776833537523,52.44,77453.92,0.0,-0.97062,2e-05,4.79672]
[1776833538530,52.44,77449.72,0.0,-0.9707,2e-05,4.78631]
[1776833540544,52.44,77445.19,0.0,-0.97078,2e-05,4.77513]
[1776833545579,52.44,77447.16,0.0,-0.97074,2e-05,4.77995]
[1776833549608,52.44,77455.64,0.0,-0.97059,2e-05,4.80077]
[1776833550615,52.44,77456.7,0.0,-0.97057,2e-05,4.80332]
[1776833555653,52.44,77456.81,0.0,-0.97059,2e-05,4.8008]
[1776833560693,52.44,77454.52,0.0,-0.97063,2e-05,4.79483]
[1776833563709,52.44,77449.19,0.0,-0.97073,2e-05,4.7815]
[1776833564715,52.44,77443.19,0.0,-0.97083,2e-05,4.76667]
[1776833565732,52.44,77443.65,0.0,-0.97083,2e-05,4.76778]
[1776833566738,52.44,77494.25,0.0,-0.96992,2e-05,4.89349]
[1776833567739,52.44,77523.72,0.0,-0.96938,2e-05,4.96755]
[1776833568747,52.43,77529.71,0.0,-0.96928,2e-05,4.98239]
[1776833569753,52.43,77519.26,0.0,-0.96947,2e-05,4.95552]
[1776833570761,52.43,77514.3,0.0,-0.96956,2e-05,4.94264]
[1776833571767,52.43,77507.43,0.0,-0.96969,2e-05,4.925]
[1776833572773,52.43,77502.46,0.0,-0.96979,2e-05,4.9122]
[1776833575797,52.43,77500.93,0.0,-0.96982,2e-05,4.90754]
[1776833581495,52.42,77499.56,0.0,-0.96986,2e-05,4.90251]
[1776833584858,52.42,77508.08,0.0,-0.96971,2e-05,4.92312]
[1776833585864,52.42,77503.75,0.0,-0.96979,2e-05,4.91192]
[1776833587879,52.42,77494.7,0.0,-0.96996,2e-05,4.88864]
[1776833588886,52.42,77492.62,0.0,-0.97,2e-05,4.88318]
[1776833593921,52.41,77492.85,0.0,-0.97,2e-05,4.88256]
[1776833598956,52.41,77490.32,0.0,-0.97006,2e-05,4.87485]
[1776833603990,52.41,77487.78,0.0,-0.97011,2e-05,4.86744]
[1776833609027,52.4,77487.93,0.0,-0.97011,2e-05,4.86682]
[1776833614063,52.4,77485.91,0.0,-0.97017,2e-05,4.85833]
[1776833617084,52.4,77479.06,0.0,-0.9703,2e-05,4.84077]
[1776833621775,52.4,77473.6,0.0,-0.9704,2e-05,4.82667]
[1776833626148,52.4,77470.07,0.0,-0.97047,2e-05,4.8174]
[1776833631182,52.4,77471.25,0.0,-0.97045,2e-05,4.81999]
[1776833636216,52.4,77474.08,0.0,-0.9704,2e-05,4.82667]
[1776833637225,52.39,77479.59,0.0,-0.9703,2e-05,4.84028]
[1776833639239,52.39,77488.59,0.0,-0.97014,2e-05,4.86251]
[1776833644275,52.39,77490.55,0.0,-0.97011,2e-05,4.86677]
[1776833645281,52.39,77484.37,0.0,-0.97022,2e-05,4.85122]
[1776833646288,52.39,77481.52,0.0,-0.97028,2e-05,4.84401]
[1776833649309,52.39,77479.23,0.0,-0.97032,2e-05,4.83807]
[1776833654345,52.39,77481.19,0.0,-0.97029,2e-05,4.84258]
[1776833659380,52.39,77483.23,0.0,-0.97025,2e-05,4.84724]
[1776833662400,52.39,77475.03,0.0,-0.9704,2e-05,4.82657]
[1776833663408,52.39,77472.67,0.0,-0.97045,2e-05,4.82065]
[1776833668442,52.39,77474.11,0.0,-0.97042,2e-05,4.824]
[1776833673478,52.39,77479.14,0.0,-0.97035,2e-05,4.83381]
[1776833674485,52.39,77479.67,0.0,-0.97034,2e-05,4.83507]
[1776833679520,52.39,77479.56,0.0,-0.97034,2e-05,4.83449]
[1776833684555,52.38,77478.51,0.0,-0.97036,2e-05,4.83158]
[1776833689590,52.38,77475.32,0.0,-0.97042,2e-05,4.82336]
[1776833693635,52.38,77471.14,0.0,-0.9705,2e-05,4.81283]
[1776833698669,52.38,77467.54,0.0,-0.97056,2e-05,4.80379]
[1776833702699,52.38,77456.78,0.0,-0.97076,2e-05,4.77713]
[1776833703704,52.38,77450.94,0.0,-0.97086,2e-05,4.76275]
[1776833705718,52.38,77447.24,0.0,-0.97092,2e-05,4.75371]
[1776833710754,52.38,77446.21,0.0,-0.97094,2e-05,4.75134]
[1776833714781,52.38,77445.58,0.0,-0.97095,2e-05,4.74984]
[1776833716797,52.38,77439.98,0.0,-0.97105,2e-05,4.73612]
[1776833718810,52.38,77436.22,0.0,-0.97112,2e-05,4.72697]
[1776833723848,52.38,77434.01,0.0,-0.97115,2e-05,4.72173]
[1776833728880,52.38,77432.61,0.0,-0.97118,2e-05,4.7185]
[1776833733915,52.39,77431.49,0.0,-0.97121,2e-05,4.71345]
[1776833739957,52.39,77428.65,0.0,-0.97126,2e-05,4.70672]
[1776833744992,52.39,77424.42,0.0,-0.97133,2e-05,4.6966]
[1776833751033,52.39,77424.01,0.0,-0.97133,2e-05,4.69584]
[1776833757079,52.39,77425.7,0.0,-0.9713,2e-05,4.70016]
[1776833762767,52.39,77425.44,0.0,-0.97131,2e-05,4.69972]
[1776833764128,52.39,77433.3,0.0,-0.97117,2e-05,4.71895]
[1776833769164,52.39,77430.35,0.0,-0.97122,2e-05,4.71171]
[1776833771177,52.39,77426.66,0.0,-0.97129,2e-05,4.70274]
[1776833776213,52.39,77423.92,0.0,-0.97133,2e-05,4.69618]
[1776833781248,52.39,77429.61,0.0,-0.97123,2e-05,4.71015]
[1776833785277,52.39,77435.09,0.0,-0.97114,2e-05,4.72356]
[1776833790310,52.39,77438.33,0.0,-0.97108,2e-05,4.73133]
[1776833795347,52.39,77438.57,0.0,-0.97109,2e-05,4.72928]
[1776833799374,52.39,77430.93,0.0,-0.97123,2e-05,4.7105]
[1776833804410,52.39,77428.78,0.0,-0.97126,2e-05,4.70529]
[1776833809446,52.39,77426.53,0.0,-0.9713,2e-05,4.69987]
[1776833815489,52.39,77426.28,0.0,-0.97131,2e-05,4.69942]
[1776833820523,52.39,77426.07,0.0,-0.97131,2e-05,4.69903]
[1776833825558,52.39,77420.56,0.0,-0.9714,2e-05,4.68576]
[1776833828579,52.39,77426.63,0.0,-0.9713,2e-05,4.70072]
[1776833829587,52.39,77428.27,0.0,-0.97127,2e-05,4.70475]
[1776833834621,52.39,77434.74,0.0,-0.97115,2e-05,4.72065]
[1776833837643,52.39,77437.03,0.0,-0.97111,2e-05,4.72625]
[1776833842676,52.39,77434.93,0.0,-0.97115,2e-05,4.72106]
[1776833847712,52.39,77432.63,0.0,-0.97119,2e-05,4.71547]
[1776833850735,52.39,77438.36,0.0,-0.97109,2e-05,4.72951]
[1776833855770,52.39,77438.74,0.0,-0.9711,2e-05,4.72792]
[1776833860805,52.39,77436.91,0.0,-0.97113,2e-05,4.72339]
[1776833865840,52.39,77436.77,0.0,-0.97113,2e-05,4.723]
[1776833870876,52.39,77435.39,0.0,-0.97116,2e-05,4.71957]
[1776833875912,52.39,77438.58,0.0,-0.9711,2e-05,4.72736]
[1776833880947,52.39,77439.59,0.0,-0.97108,2e-05,4.72975]
[1776833885981,52.39,77440.12,0.0,-0.97108,2e-05,4.73092]
[1776833891016,52.39,77440.35,0.0,-0.97107,2e-05,4.73136]
[1776833894038,52.39,77433.24,0.0,-0.9712,2e-05,4.71388]
[1776833896053,52.39,77432.35,0.0,-0.97121,2e-05,4.71171]
[1776833901088,52.39,77433.37,0.0,-0.9712,2e-05,4.71422]
[1776833905116,52.39,77436.29,0.0,-0.97115,2e-05,4.72131]
[1776833910153,52.39,77431.01,0.0,-0.97124,2e-05,4.70831]
[1776833911157,52.39,77425.1,0.0,-0.97136,2e-05,4.69143]
[1776833912168,52.39,77424.52,0.0,-0.97137,2e-05,4.69004]
[1776833917200,52.39,77426.07,0.0,-0.97134,2e-05,4.69392]
[1776833920221,52.39,77431.34,0.0,-0.97125,2e-05,4.70683]
[1776833922235,52.39,77432.13,0.0,-0.97123,2e-05,4.70874]
[1776833927270,52.39,77433.14,0.0,-0.97121,2e-05,4.71115]
[1776833932305,52.39,77427.7,0.0,-0.97131,2e-05,4.69786]
[1776833938346,52.39,77425.48,0.0,-0.97135,2e-05,4.69252]
[1776833944032,52.39,77430.17,0.0,-0.97127,2e-05,4.70399]
[1776833949424,52.39,77430.24,0.0,-0.97127,2e-05,4.7041]
[1776833955509,52.39,77425.98,0.0,-0.97134,2e-05,4.69375]
[1776833960546,52.39,77428.67,0.0,-0.97129,2e-05,4.70034]
[1776833966587,52.39,77429.7,0.0,-0.97127,2e-05,4.70284]
[1776833972629,52.39,77430.98,0.0,-0.97127,2e-05,4.70349]
[1776833976657,52.39,77439.36,0.0,-0.97112,2e-05,4.72396]
[1776833978670,52.39,77441.28,0.0,-0.97109,2e-05,4.7286]
[1776833984713,52.39,77440.89,0.0,-0.97109,2e-05,4.72743]
[1776833988741,52.39,77434.96,0.0,-0.9712,2e-05,4.7128]
[1776833993777,52.39,77433.27,0.0,-0.97123,2e-05,4.70863]
[1776833998818,52.39,77435.85,0.0,-0.97118,2e-05,4.71491]
[1776833999822,52.39,77479.61,0.0,-0.97041,2e-05,4.82277]
[1776834000910,52.39,77487.84,0.0,-0.97026,2e-05,4.84326]
[1776834001839,52.39,77492.63,0.0,-0.97018,2e-05,4.85478]
[1776834002846,52.39,77496.91,0.0,-0.9701,2e-05,4.86522]
[1776834003852,52.38,77502.38,0.0,-0.97001,2e-05,4.87864]
[1776834004860,52.38,77505.38,0.0,-0.96995,2e-05,4.88587]
[1776834008890,52.38,77493.9,0.0,-0.97017,2e-05,4.85594]
[1776834009895,52.38,77485.75,0.0,-0.97032,2e-05,4.83536]
[1776834010905,52.38,77483.02,0.0,-0.97037,2e-05,4.82835]
[1776834014933,52.38,77481.46,0.0,-0.9704,2e-05,4.82369]
[1776834015939,52.38,77472.05,0.0,-0.97057,2e-05,4.80016]
[1776834016947,52.38,77466.88,0.0,-0.97067,2e-05,4.78722]
[1776834017954,52.37,77465.58,0.0,-0.97069,2e-05,4.78389]
[1776834020974,52.37,77463.17,0.0,-0.97073,2e-05,4.77765]
[1776834026011,52.37,77468.78,0.0,-0.97064,2e-05,4.79109]
[1776834031045,52.37,77469.79,0.0,-0.97064,2e-05,4.79064]
[1776834034066,52.37,77460.94,0.0,-0.9708,2e-05,4.76854]
[1776834035077,52.37,77457.2,0.0,-0.97086,2e-05,4.75927]
[1776834040108,52.37,77456.9,0.0,-0.97087,2e-05,4.75839]
[1776834046152,52.37,77460.97,0.0,-0.9708,2e-05,4.76823]
[1776834048170,52.37,77467.91,0.0,-0.97068,2e-05,4.78528]
[1776834049173,52.37,77469.01,0.0,-0.97066,2e-05,4.78793]
[1776834054210,52.37,77468.47,0.0,-0.97067,2e-05,4.78624]
[1776834056222,52.37,77463.2,0.0,-0.97076,2e-05,4.77309]
[1776834058236,52.37,77459.91,0.0,-0.97082,2e-05,4.7649]
[1776834063272,52.37,77450.65,0.0,-0.97099,2e-05,4.74198]
[1776834068305,52.37,77452.94,0.0,-0.97095,2e-05,4.74762]
[1776834074985,52.37,77452.84,0.0,-0.97095,2e-05,4.74734]
[1776834080389,52.37,77451.96,0.0,-0.97097,2e-05,4.74517]
[1776834085425,52.37,77452.86,0.0,-0.97095,2e-05,4.74738]
[1776834090460,52.37,77451.46,0.0,-0.97097,2e-05,4.74396]
[1776834095495,52.37,77452.85,0.0,-0.97096,2e-05,4.745]
[1776834099523,52.37,77447.14,0.0,-0.97106,2e-05,4.73108]
[1776834101537,52.37,77445.11,0.0,-0.9711,2e-05,4.72619]
[1776834106572,52.37,77443.04,0.0,-0.97113,2e-05,4.72137]
[1776834110601,52.37,77436.91,0.0,-0.97124,2e-05,4.70659]
[1776834112614,52.37,77434.72,0.0,-0.97128,2e-05,4.7014]
[1776834117650,52.37,77433.58,0.0,-0.97129,2e-05,4.69907]
[1776834122684,52.37,77433.81,0.0,-0.97128,2e-05,4.7001]
[1776834127720,52.37,77434.99,0.0,-0.97126,2e-05,4.70342]
[1776834132755,52.38,77438.64,0.0,-0.97119,2e-05,4.71274]
[1776834134769,52.38,77446.79,0.0,-0.97105,2e-05,4.73282]
[1776834136783,52.38,77449.66,0.0,-0.971,2e-05,4.73996]
[1776834141822,52.38,77449.17,0.0,-0.97101,2e-05,4.73881]
[1776834146857,52.38,77449.45,0.0,-0.971,2e-05,4.73956]
[1776834150886,52.38,77443.63,0.0,-0.9711,2e-05,4.72533]
[1776834155922,52.38,77441.83,0.0,-0.97115,2e-05,4.7186]
[1776834156930,52.38,77436.2,0.0,-0.97125,2e-05,4.70487]
[1776834157935,52.38,77434.86,0.0,-0.97127,2e-05,4.70166]
[1776834163977,52.38,77430.86,0.0,-0.97134,2e-05,4.69228]
[1776834169012,52.38,77429.43,0.0,-0.97136,2e-05,4.68908]
[1776834174047,52.38,77428.12,0.0,-0.97137,2e-05,4.68736]
[1776834179082,52.39,77428.59,0.0,-0.97134,2e-05,4.69175]
[1776834185769,52.4,77428.49,0.0,-0.97131,2e-05,4.69531]
[1776834191166,52.42,77426.69,0.0,-0.97132,2e-05,4.69467]
[1776834196202,52.43,77425.63,0.0,-0.97131,2e-05,4.69517]
[1776834201236,52.43,77425.19,0.0,-0.9713,2e-05,4.69713]
[1776834203251,52.44,77434.27,0.0,-0.97113,2e-05,4.7205]
[1776834204258,52.44,77441.17,0.0,-0.97101,2e-05,4.73796]
[1776834205265,52.44,77441.45,0.0,-0.971,2e-05,4.73918]
[1776834210301,52.45,77439.3,0.0,-0.97101,2e-05,4.73658]
[1776834212315,52.45,77430.47,0.0,-0.97118,2e-05,4.71358]
[1776834217349,52.46,77430.99,0.0,-0.97115,2e-05,4.71766]
[1776834222386,52.47,77430.45,0.0,-0.97114,2e-05,4.71909]
[1776834225408,52.47,77437.86,0.0,-0.97099,2e-05,4.73885]
[1776834226414,52.48,77438.24,0.0,-0.97098,2e-05,4.7403]
[1776834231448,52.48,77439.45,0.0,-0.97094,2e-05,4.7458]
[1776834236488,52.49,77441.6,0.0,-0.97089,2e-05,4.75356]
[1776834241520,52.5,77439.44,0.0,-0.97091,2e-05,4.75068]
[1776834246194,52.51,77432.62,0.0,-0.97101,2e-05,4.73643]
[1776834248569,52.51,77437.98,0.0,-0.97091,2e-05,4.75058]
[1776834253602,52.52,77437.17,0.0,-0.9709,2e-05,4.75102]
[1776834258638,52.52,77435.77,0.0,-0.97091,2e-05,4.75001]
[1776834263673,52.53,77432.9,0.0,-0.97094,2e-05,4.7454]
[1776834267707,52.54,77442.84,0.0,-0.97075,2e-05,4.77178]
[1776834268713,52.54,77445.44,0.0,-0.9707,2e-05,4.77863]
[1776834273751,52.54,77448.38,0.0,-0.97065,2e-05,4.78556]
[1776834278785,52.55,77451.35,0.0,-0.97058,2e-05,4.79506]
[1776834280803,52.55,77467.51,0.0,-0.97029,2e-05,4.83593]
[1776834281811,52.55,77470.46,0.0,-0.97023,2e-05,4.84363]
[1776834286846,52.56,77467.59,0.0,-0.97027,2e-05,4.83831]
[1776834290877,52.56,77458.9,0.0,-0.97041,2e-05,4.81826]
[1776834291884,52.57,77457.6,0.0,-0.97043,2e-05,4.81546]
[1776834297926,52.57,77460.53,0.0,-0.97036,2e-05,4.82519]
[1776834302971,52.58,77466.8,0.0,-0.97023,2e-05,4.84281]
[1776834303967,52.58,77479.44,0.0,-0.97,2e-05,4.87511]
[1776834304974,52.58,77478.8,0.0,-0.97001,2e-05,4.87385]
[1776834310010,52.59,77488.59,0.0,-0.96982,2e-05,4.89969]
[1776834311015,52.59,77489.81,0.0,-0.9698,2e-05,4.90338]
[1776834312023,52.59,77495.62,0.0,-0.96969,2e-05,4.91824]
[1776834313031,52.59,77497.31,0.0,-0.96966,2e-05,4.92215]
[1776834318066,52.59,77499.81,0.0,-0.96961,2e-05,4.92852]
[1776834322097,52.59,77491.16,0.0,-0.96976,2e-05,4.90784]
[1776834323105,52.59,77479.74,0.0,-0.96997,2e-05,4.87955]
[1776834324111,52.59,77480.04,0.0,-0.96996,2e-05,4.88064]
[1776834329146,52.6,77480.65,0.0,-0.96994,2e-05,4.88387]
[1776834331161,52.6,77477.82,0.0,-0.97,2e-05,4.87501]
[1776834336196,52.61,77480.2,0.0,-0.96994,2e-05,4.88278]
[1776834341232,52.61,77481.51,0.0,-0.9699,2e-05,4.88791]
[1776834343245,52.61,77475.89,0.0,-0.97,2e-05,4.87464]
[1776834348281,52.62,77475.41,0.0,-0.96999,2e-05,4.87541]
[1776834350293,52.62,77468.32,0.0,-0.97012,2e-05,4.85853]
[1776834351305,52.62,77466.95,0.0,-0.97014,2e-05,4.85554]
[1776834353316,52.63,77471.97,0.0,-0.97004,2e-05,4.86887]
[1776834357343,52.63,77465.83,0.0,-0.97014,2e-05,4.8552]
[1776834361371,52.64,77456.97,0.0,-0.97028,2e-05,4.83491]
[1776834362378,52.64,77455.36,0.0,-0.97031,2e-05,4.83138]
[1776834367419,52.64,77456.73,0.0,-0.97027,2e-05,4.83709]
[1776834372448,52.65,77455.72,0.0,-0.97027,2e-05,4.83687]
[1776834377484,52.66,77449.81,0.0,-0.97036,2e-05,4.82455]
[1776834382524,52.66,77449.12,0.0,-0.97035,2e-05,4.82521]
[1776834384532,52.67,77459.66,0.0,-0.97016,2e-05,4.85227]
[1776834385540,52.67,77464.55,0.0,-0.97007,2e-05,4.86486]
[1776834386547,52.67,77462.77,0.0,-0.9701,2e-05,4.86083]
[1776834391581,52.68,77460.8,0.0,-0.97013,2e-05,4.85546]
[1776834396616,52.68,77453.22,0.0,-0.97025,2e-05,4.83866]
[1776834398634,52.68,77446.18,0.0,-0.97037,2e-05,4.82209]
[1776834399640,52.69,77437.44,0.0,-0.97052,2e-05,4.80096]
[1776834400647,52.69,77445.24,0.0,-0.97038,2e-05,4.82071]
[1776834401653,52.69,77448.33,0.0,-0.97032,2e-05,4.82881]
[1776834403667,52.69,77453.89,0.0,-0.97022,2e-05,4.84345]
[1776834408702,52.7,77454.79,0.0,-0.97019,2e-05,4.84771]
[1776834410716,52.7,77448.6,0.0,-0.97029,2e-05,4.83315]
[1776834411723,52.7,77446.37,0.0,-0.97033,2e-05,4.82805]
[1776834417423,52.71,77446.59,0.0,-0.9703,2e-05,4.83113]
[1776834422801,52.71,77447.93,0.0,-0.97026,2e-05,4.83655]
[1776834423806,52.72,77441.26,0.0,-0.97038,2e-05,4.82047]
[1776834424823,52.72,77438.92,0.0,-0.97042,2e-05,4.81514]
[1776834427493,52.72,77434.5,0.0,-0.97049,2e-05,4.80564]
[1776834432872,52.73,77435.61,0.0,-0.97045,2e-05,4.81071]
[1776834435900,52.73,77444.5,0.0,-0.97028,2e-05,4.83406]
[1776834437563,52.74,77460.41,0.0,-0.96999,2e-05,4.87436]
[1776834438921,52.74,77462.32,0.0,-0.96995,2e-05,4.87947]
[1776834443956,52.74,77462.22,0.0,-0.96994,2e-05,4.88092]
[1776834444963,52.74,77470.51,0.0,-0.96979,2e-05,4.90194]
[1776834445969,52.74,77475.44,0.0,-0.9697,2e-05,4.91458]
[1776834447635,52.74,77474.61,0.0,-0.96971,2e-05,4.91306]
[1776834453022,52.75,77473.23,0.0,-0.96974,2e-05,4.90849]
[1776834458056,52.75,77472.59,0.0,-0.96974,2e-05,4.90832]
[1776834460070,52.76,77473.4,0.0,-0.96972,2e-05,4.91094]
[1776834461077,52.76,77474.36,0.0,-0.9697,2e-05,4.91362]
[1776834466112,52.76,77470.26,0.0,-0.96976,2e-05,4.90479]
[1776834471146,52.77,77468.12,0.0,-0.96979,2e-05,4.90115]
[1776834475174,52.77,77468.36,0.0,-0.96978,2e-05,4.90286]
[1776834476182,52.77,77467.81,0.0,-0.96979,2e-05,4.90149]
[1776834481216,52.77,77470.18,0.0,-0.96973,2e-05,4.90876]
[1776834486257,52.78,77479.34,0.0,-0.96956,2e-05,4.93327]
[1776834487274,52.78,77495.66,0.0,-0.96926,2e-05,4.97458]
[1776834488273,52.78,77495.88,0.0,-0.96925,2e-05,4.97529]
[1776834493307,52.78,77497.31,0.0,-0.96922,2e-05,4.97973]
[1776834498346,52.78,77498.93,0.0,-0.96918,2e-05,4.98459]
[1776834503378,52.79,77500.09,0.0,-0.96916,2e-05,4.98828]
[1776834508413,52.79,77499.56,0.0,-0.96916,2e-05,4.98768]
[1776834513448,52.79,77503.56,0.0,-0.9691,2e-05,4.99597]
[1776834518482,52.79,77502.87,0.0,-0.9691,2e-05,4.99491]
[1776834523518,52.79,77505.54,0.0,-0.96905,2e-05,5.00232]
[1776834528553,52.8,77502.56,0.0,-0.9691,2e-05,4.99542]
[1776834530570,52.8,77515.78,0.0,-0.96885,2e-05,5.02923]
[1776834531574,52.8,77525.08,0.0,-0.96868,2e-05,5.053]
[1776834532582,52.8,77529.03,0.0,-0.96861,2e-05,5.06313]
[1776834535602,52.8,77535.36,0.0,-0.96849,2e-05,5.07937]
[1776834536609,52.8,77537.5,0.0,-0.96845,2e-05,5.08485]
[1776834541645,52.8,77540.57,0.0,-0.96839,2e-05,5.09264]
[1776834546680,52.8,77549.16,0.0,-0.96823,2e-05,5.11463]
[1776834547687,52.8,77554.45,0.0,-0.96813,2e-05,5.12821]
[1776834549704,52.8,77557.98,0.0,-0.96806,2e-05,5.13718]
[1776834551717,52.8,77564.47,0.0,-0.96794,2e-05,5.15379]
[1776834553733,52.79,77563.53,0.0,-0.96796,2e-05,5.15115]
[1776834557759,52.79,77558.0,0.0,-0.96807,2e-05,5.13646]
[1776834563801,52.79,77553.58,0.0,-0.96816,2e-05,5.1246]
[1776834568836,52.79,77551.29,0.0,-0.9682,2e-05,5.11834]
[1776834573871,52.79,77552.26,0.0,-0.9682,2e-05,5.11786]
[1776834576893,52.79,77547.2,0.0,-0.9683,2e-05,5.10463]
[1776834578567,52.79,77542.36,0.0,-0.96839,2e-05,5.09213]
[1776834582934,52.79,77547.64,0.0,-0.96829,2e-05,5.10562]
[1776834588638,52.79,77548.88,0.0,-0.96827,2e-05,5.10869]
[1776834594012,52.79,77545.88,0.0,-0.96833,2e-05,5.10094]
[1776834599047,52.79,77542.22,0.0,-0.96839,2e-05,5.09157]
[1776834601061,52.79,77535.04,0.0,-0.96853,2e-05,5.0732]
[1776834602068,52.79,77531.84,0.0,-0.96859,2e-05,5.06506]
[1776834607103,52.79,77528.99,0.0,-0.96864,2e-05,5.05863]
[1776834612139,52.79,77537.81,0.0,-0.96846,2e-05,5.08206]
[1776834613145,52.79,77541.94,0.0,-0.96839,2e-05,5.09278]
[1776834615165,52.79,77535.99,0.0,-0.9685,2e-05,5.07774]
[1776834616166,52.8,77532.72,0.0,-0.96856,2e-05,5.0695]
[1776834621201,52.8,77531.58,0.0,-0.96857,2e-05,5.06727]
[1776834623215,52.8,77529.19,0.0,-0.96861,2e-05,5.06145]
[1776834626237,52.8,77521.03,0.0,-0.96877,2e-05,5.04075]
[1776834627244,52.8,77518.56,0.0,-0.96881,2e-05,5.03453]
[1776834632278,52.8,77517.84,0.0,-0.96884,2e-05,5.03052]
[1776834637313,52.8,77516.5,0.0,-0.96886,2e-05,5.02747]
[1776834646376,52.8,77514.94,0.0,-0.96888,2e-05,5.02412]
[1776834650405,52.8,77515.55,0.0,-0.96887,2e-05,5.02596]
[1776834652419,52.8,77516.96,0.0,-0.96884,2e-05,5.02966]
[1776834657453,52.8,77517.49,0.0,-0.96883,2e-05,5.03134]
[1776834662491,52.81,77521.41,0.0,-0.96875,2e-05,5.04168]
[1776834667523,52.81,77520.77,0.0,-0.96876,2e-05,5.0404]
[1776834672565,52.81,77521.57,0.0,-0.96875,2e-05,5.04282]
[1776834675597,52.81,77528.78,0.0,-0.96861,2e-05,5.06142]
[1776834678609,52.81,77532.85,0.0,-0.96853,2e-05,5.07193]
[1776834682637,52.81,77527.64,0.0,-0.96863,2e-05,5.05874]
[1776834687672,52.81,77524.13,0.0,-0.96869,2e-05,5.04997]
[1776834692707,52.81,77525.94,0.0,-0.96867,2e-05,5.05223]
[1776834694721,52.81,77520.57,0.0,-0.96877,2e-05,5.03863]
[1776834699761,52.81,77514.29,0.0,-0.96889,2e-05,5.02296]
[1776834700768,52.81,77513.22,0.0,-0.96891,2e-05,5.02041]
[1776834704793,52.81,77507.74,0.0,-0.969,2e-05,5.00679]
[1776834708819,52.81,77500.18,0.0,-0.96914,2e-05,4.98807]
[1776834715871,52.82,77498.99,0.0,-0.96916,2e-05,4.98598]
[1776834720903,52.82,77501.58,0.0,-0.9691,2e-05,4.9932]
[1776834722917,52.82,77512.09,0.0,-0.96891,2e-05,5.02009]
[1776834723923,52.82,77513.09,0.0,-0.96889,2e-05,5.02273]
[1776834728959,52.82,77510.97,0.0,-0.96892,2e-05,5.01781]
[1776834733995,52.82,77509.9,0.0,-0.96894,2e-05,5.01553]
[1776834739697,52.82,77510.42,0.0,-0.96893,2e-05,5.01739]
[1776834745074,52.83,77504.7,0.0,-0.96903,2e-05,5.00326]
[1776834750110,52.83,77506.09,0.0,-0.969,2e-05,5.00724]
[1776834755144,52.83,77505.96,0.0,-0.96901,2e-05,5.00483]
[1776834757157,52.83,77515.2,0.0,-0.96884,2e-05,5.02847]
[1776834758165,52.83,77514.64,0.0,-0.96885,2e-05,5.02711]
[1776834763200,52.83,77517.31,0.0,-0.9688,2e-05,5.03417]
[1776834768237,52.83,77519.04,0.0,-0.96877,2e-05,5.03881]
[1776834769908,52.83,77532.56,0.0,-0.96851,2e-05,5.07339]
[1776834771257,52.83,77533.26,0.0,-0.9685,2e-05,5.07519]
[1776834776293,52.83,77532.39,0.0,-0.96852,2e-05,5.07299]
[1776834781330,52.83,77534.08,0.0,-0.96848,2e-05,5.07735]
[1776834786370,52.83,77533.73,0.0,-0.96849,2e-05,5.07648]
[1776834790048,52.83,77541.17,0.0,-0.96835,2e-05,5.09552]
[1776834792419,52.83,77544.4,0.0,-0.96829,2e-05,5.10375]
[1776834797445,52.83,77547.31,0.0,-0.96824,2e-05,5.11106]
[1776834800466,52.83,77560.36,0.0,-0.96799,2e-05,5.14457]
[1776834801473,52.83,77564.74,0.0,-0.96791,2e-05,5.15581]
[1776834803491,52.83,77565.66,0.0,-0.96789,2e-05,5.15788]
[1776834808533,52.83,77567.48,0.0,-0.96786,2e-05,5.16207]
[1776834813568,52.83,77571.55,0.0,-0.96781,2e-05,5.16949]
[1776834818603,52.82,77574.16,0.0,-0.96776,2e-05,5.17567]
[1776834823638,52.82,77570.47,0.0,-0.96784,2e-05,5.1655]
[1776834826658,52.82,77564.73,0.0,-0.96795,2e-05,5.15036]
[1776834828672,52.82,77563.24,0.0,-0.96798,2e-05,5.14636]
[1776834833709,52.82,77561.81,0.0,-0.968,2e-05,5.14241]
[1776834838743,52.82,77564.41,0.0,-0.96796,2e-05,5.1489]
[1776834843777,52.82,77562.8,0.0,-0.96799,2e-05,5.14452]
[1776834848812,52.82,77564.16,0.0,-0.96796,2e-05,5.14792]
[1776834853850,52.82,77563.53,0.0,-0.96798,2e-05,5.14622]
[1776834858885,52.82,77561.67,0.0,-0.96801,2e-05,5.14141]
[1776834864927,52.82,77559.53,0.0,-0.96805,2e-05,5.1359]
[1776834867948,52.82,77553.1,0.0,-0.96817,2e-05,5.11933]
[1776834876004,52.82,77549.72,0.0,-0.96825,2e-05,5.10818]
[1776834881038,52.82,77541.52,0.0,-0.96841,2e-05,5.08719]
[1776834882046,52.82,77534.69,0.0,-0.96853,2e-05,5.06973]
[1776834883052,52.82,77538.27,0.0,-0.96847,2e-05,5.07896]
[1776834884060,52.82,77544.1,0.0,-0.96836,2e-05,5.09394]
[1776834885068,52.82,77544.08,0.0,-0.96836,2e-05,5.09391]
[1776834890103,52.82,77539.81,0.0,-0.96844,2e-05,5.08308]
[1776834895139,52.82,77537.1,0.0,-0.96849,2e-05,5.0763]
[1776834900177,52.82,77529.14,0.0,-0.96863,2e-05,5.05616]
[1776834905208,52.82,77525.15,0.0,-0.96871,2e-05,5.04626]
[1776834910899,52.82,77525.17,0.0,-0.9687,2e-05,5.04658]
[1776834916284,52.82,77521.67,0.0,-0.96877,2e-05,5.0378]
[1776834919306,52.82,77510.88,0.0,-0.96897,2e-05,5.01047]
[1776834920969,52.82,77508.64,0.0,-0.96901,2e-05,5.00492]
[1776834926356,52.82,77508.65,0.0,-0.969,2e-05,5.00526]
[1776834931391,52.83,77509.7,0.0,-0.969,2e-05,5.00568]
[1776834933404,52.83,77512.81,0.0,-0.96894,2e-05,5.01365]
[1776834938440,52.83,77514.12,0.0,-0.96891,2e-05,5.01715]
[1776834944481,52.83,77511.49,0.0,-0.96896,2e-05,5.01065]
[1776834949516,52.83,77511.16,0.0,-0.96897,2e-05,5.00996]
[1776834954555,52.83,77510.78,0.0,-0.96897,2e-05,5.00915]
[1776834957576,52.83,77501.82,0.0,-0.96914,2e-05,4.98655]
[1776834958583,52.83,77496.84,0.0,-0.96923,2e-05,4.97403]
[1776834961250,52.83,77493.51,0.0,-0.96929,2e-05,4.96591]
[1776834965633,52.83,77500.07,0.0,-0.96916,2e-05,4.9829]
[1776834966641,52.83,77501.65,0.0,-0.96913,2e-05,4.98696]
[1776834971716,52.83,77549.84,0.0,-0.96823,2e-05,5.11009]
[1776834972720,52.83,77574.5,0.0,-0.96777,2e-05,5.17367]
[1776834974737,52.83,77566.61,0.0,-0.96792,2e-05,5.15304]
[1776834978765,52.83,77576.24,0.0,-0.96774,2e-05,5.17771]
[1776834979778,52.83,77584.69,0.0,-0.96758,2e-05,5.19957]
[1776834980780,52.83,77589.13,0.0,-0.96749,2e-05,5.21099]
[1776834981786,52.83,77581.69,0.0,-0.96764,2e-05,5.19147]
[1776834982796,52.83,77578.95,0.0,-0.96769,2e-05,5.18423]
[1776834983806,52.83,77622.79,0.0,-0.96684,2e-05,5.29887]
[1776834984831,52.83,77627.5,0.0,-0.96675,2e-05,5.311]
[1776834986838,52.82,77598.84,0.0,-0.96732,2e-05,5.23504]
[1776834987849,52.82,77615.51,0.0,-0.96699,2e-05,5.27858]
[1776834988852,52.82,77636.81,0.0,-0.96658,2e-05,5.33456]
[1776834989858,52.82,77642.57,0.0,-0.96647,2e-05,5.3495]
[1776834990864,52.82,77648.28,0.0,-0.96636,2e-05,5.36431]
[1776834991870,52.82,77650.29,0.0,-0.96634,2e-05,5.36662]
[1776834992878,52.82,77655.82,0.0,-0.96623,2e-05,5.38096]
[1776834993887,52.82,77640.63,0.0,-0.96653,2e-05,5.34016]
[1776834994892,52.82,77626.19,0.0,-0.96682,2e-05,5.30162]
[1776834995898,52.82,77625.14,0.0,-0.96684,2e-05,5.29858]
[1776835000933,52.81,77623.75,0.0,-0.96688,2e-05,5.29355]
[1776835001941,52.81,77630.91,0.0,-0.96674,2e-05,5.3122]
[1776835002948,52.81,77639.64,0.0,-0.96657,2e-05,5.33502]
[1776835003992,52.81,77652.95,0.0,-0.96631,2e-05,5.37006]
[1776835004988,52.81,77704.07,0.0,-0.96529,2e-05,5.50738]
[1776835006005,52.81,77794.36,0.0,-0.96342,2e-05,5.75575]
[1776835007002,52.81,77809.74,0.0,-0.96311,2e-05,5.79724]
[1776835008001,52.8,77793.68,0.0,-0.96345,2e-05,5.75156]
[1776835009005,52.8,77811.24,0.0,-0.96309,2e-05,5.79929]
[1776835010016,52.8,77834.63,0.0,-0.9626,2e-05,5.8649]
[1776835011038,52.8,77827.65,0.0,-0.96275,2e-05,5.84518]
[1776835012029,52.8,77816.46,0.0,-0.96299,2e-05,5.81338]
[1776835013035,52.8,77819.47,0.0,-0.96293,2e-05,5.82083]
[1776835016057,52.79,77824.22,0.0,-0.96284,2e-05,5.83345]
[1776835020085,52.74,77832.87,0.0,-0.9628,2e-05,5.83804]
[1776835025123,52.72,77833.31,0.0,-0.96284,2e-05,5.83381]
[1776835027134,52.72,77828.69,0.0,-0.96295,2e-05,5.81915]
[1776835032169,52.7,77824.81,0.0,-0.96309,2e-05,5.80066]
[1776835033210,52.7,77810.99,0.0,-0.96338,2e-05,5.76188]
[1776835034194,52.7,77853.22,0.0,-0.96248,2e-05,5.88094]
[1776835035205,52.69,77891.47,0.0,-0.96166,2e-05,5.98859]
[1776835036278,52.69,77901.96,0.0,-0.96144,2e-05,6.01798]
[1776835038268,52.69,77918.58,0.0,-0.96108,2e-05,6.06467]
[1776835039263,52.69,77924.02,0.0,-0.96096,2e-05,6.08045]
[1776835040269,52.69,77916.2,0.0,-0.96114,2e-05,6.0571]
[1776835041276,52.68,77899.76,0.0,-0.96151,2e-05,6.00841]
[1776835042284,52.68,77890.98,0.0,-0.96171,2e-05,5.98259]
[1776835043310,52.68,77880.32,0.0,-0.96195,2e-05,5.95151]
[1776835044300,52.68,77875.95,0.0,-0.96204,2e-05,5.93854]
[1776835045306,52.68,77877.28,0.0,-0.96202,2e-05,5.94191]
[1776835046313,52.68,77871.65,0.0,-0.96215,2e-05,5.92538]
[1776835047323,52.67,77866.93,0.0,-0.96225,2e-05,5.91152]
[1776835048328,52.67,77862.11,0.0,-0.96236,2e-05,5.89741]
[1776835049334,52.67,77863.0,0.0,-0.96234,2e-05,5.89959]
[1776835051348,52.66,77854.75,0.0,-0.96257,2e-05,5.86949]
[1776835052355,52.65,77854.37,0.0,-0.9626,2e-05,5.86538]
[1776835056382,52.62,77837.77,0.0,-0.96304,2e-05,5.80766]
[1776835057390,52.62,77833.23,0.0,-0.96315,2e-05,5.79305]
[1776835058397,52.62,77830.37,0.0,-0.96322,2e-05,5.78429]
[1776835062426,52.61,77826.87,0.0,-0.96332,2e-05,5.77054]
[1776835063432,52.6,77848.11,0.0,-0.96288,2e-05,5.82932]
[1776835064439,52.6,77854.11,0.0,-0.96275,2e-05,5.8461]
[1776835065446,52.6,77858.97,0.0,-0.96265,2e-05,5.85964]
[1776835066453,52.6,77860.32,0.0,-0.96262,2e-05,5.86322]
[1776835067464,52.6,77867.0,0.0,-0.96248,2e-05,5.88165]
[1776835068467,52.6,77881.03,0.0,-0.96218,2e-05,5.9213]
[1776835070513,52.6,77890.89,0.0,-0.96197,2e-05,5.94875]
[1776835072135,52.6,77908.55,0.0,-0.96158,2e-05,5.99951]
[1776835072564,52.6,77908.55,0.0,-0.96158,2e-05,5.99903]
[1776835073519,52.6,77888.64,0.0,-0.96202,2e-05,5.94183]
[1776835074535,52.6,77877.11,0.0,-0.96227,2e-05,5.90887]
[1776835075534,52.59,77876.03,0.0,-0.9623,2e-05,5.90495]
[1776835077548,52.59,77878.2,0.0,-0.96226,2e-05,5.9105]
[1776835078554,52.59,77873.11,0.0,-0.96237,2e-05,5.89567]
[1776835079561,52.59,77867.91,0.0,-0.96249,2e-05,5.88056]
[1776835083596,52.56,77863.84,0.0,-0.96265,2e-05,5.85976]
[1776835084602,52.56,77873.63,0.0,-0.96244,2e-05,5.8876]
[1776835085610,52.56,77875.51,0.0,-0.96242,2e-05,5.89003]
[1776835086620,52.55,77882.09,0.0,-0.9623,2e-05,5.90558]
[1776835087749,52.55,77892.86,0.0,-0.96207,2e-05,5.93638]
[1776835088664,52.55,77912.04,0.0,-0.96165,2e-05,5.99112]
[1776835089668,52.55,77948.91,0.0,-0.96083,2e-05,6.09764]
[1776835090673,52.54,77961.93,0.0,-0.96055,2e-05,6.13505]
[1776835092301,52.54,77964.37,0.0,-0.9605,2e-05,6.14082]
[1776835097724,52.53,77967.41,0.0,-0.96046,2e-05,6.14626]
[1776835102374,52.52,77962.13,0.0,-0.96061,2e-05,6.12735]
[1776835106787,52.51,77956.7,0.0,-0.96075,2e-05,6.10816]
[1776835108811,52.51,77950.91,0.0,-0.96089,2e-05,6.09062]
[1776835109830,52.51,77930.16,0.0,-0.96136,2e-05,6.02967]
[1776835112444,52.46,77876.44,0.0,-0.96268,2e-05,5.85577]
[1776835113843,52.44,77863.22,0.0,-0.96303,2e-05,5.81032]
[1776835114850,52.44,77858.63,0.0,-0.96314,2e-05,5.79603]
[1776835115857,52.44,77864.55,0.0,-0.96302,2e-05,5.81209]
[1776835117873,52.43,77885.66,0.0,-0.96257,2e-05,5.87133]
[1776835118881,52.43,77872.89,0.0,-0.96285,2e-05,5.83409]
[1776835119886,52.43,77861.39,0.0,-0.9631,2e-05,5.8008]
[1776835120895,52.43,77851.75,0.0,-0.96331,2e-05,5.77293]
[1776835122519,52.43,77852.05,0.0,-0.96331,2e-05,5.77315]
[1776835122909,52.42,77852.05,0.0,-0.96332,2e-05,5.77256]
[1776835123915,52.42,77853.64,0.0,-0.96329,2e-05,5.77642]
[1776835125930,52.39,77843.48,0.0,-0.9636,2e-05,5.73556]
[1776835126937,52.37,77836.44,0.0,-0.96379,2e-05,5.71043]
[1776835127945,52.37,77840.57,0.0,-0.96371,2e-05,5.72149]
[1776835128949,52.37,77846.77,0.0,-0.96358,2e-05,5.73837]
[1776835129958,52.36,77854.12,0.0,-0.96346,2e-05,5.75358]
[1776835130964,52.34,77855.85,0.0,-0.96347,2e-05,5.75278]
[1776835131970,52.32,77847.1,0.0,-0.9637,2e-05,5.7226]
[1776835132979,52.31,77842.37,0.0,-0.96384,2e-05,5.70426]
[1776835133984,52.3,77848.24,0.0,-0.96375,2e-05,5.71592]
[1776835134992,52.28,77850.84,0.0,-0.96374,2e-05,5.71826]
[1776835135999,52.27,77841.05,0.0,-0.96398,2e-05,5.68595]
[1776835137011,52.26,77833.57,0.0,-0.96417,2e-05,5.66071]
[1776835138015,52.26,77837.0,0.0,-0.9641,2e-05,5.66988]
[1776835140032,52.25,77831.09,0.0,-0.96423,2e-05,5.65261]
[1776835142043,52.24,77823.12,0.0,-0.96443,2e-05,5.62649]
[1776835143050,52.24,77822.76,0.0,-0.96444,2e-05,5.62516]
[1776835146071,52.24,77815.45,0.0,-0.9646,2e-05,5.60396]
[1776835151140,52.24,77818.25,0.0,-0.96455,2e-05,5.61054]
[1776835152126,52.24,77846.66,0.0,-0.96396,2e-05,5.68939]
[1776835153139,52.23,77882.26,0.0,-0.96321,2e-05,5.78825]
[1776835154141,52.23,77890.2,0.0,-0.96305,2e-05,5.81017]
[1776835155154,52.23,77894.66,0.0,-0.96295,2e-05,5.82222]
[1776835156160,52.23,77900.81,0.0,-0.96283,2e-05,5.83907]
[1776835157168,52.22,77901.41,0.0,-0.96282,2e-05,5.8401]
[1776835158174,52.22,77916.29,0.0,-0.9625,2e-05,5.88192]
[1776835159184,52.22,77932.32,0.0,-0.96216,2e-05,5.92718]
[1776835160191,52.22,77937.1,0.0,-0.96206,2e-05,5.94011]
[1776835162206,52.17,77935.31,0.0,-0.96223,2e-05,5.91811]
[1776835163220,52.17,77909.52,0.0,-0.9628,2e-05,5.84342]
[1776835164217,52.17,77889.1,0.0,-0.96324,2e-05,5.78468]
[1776835165225,52.17,77880.95,0.0,-0.96342,2e-05,5.76103]
[1776835166237,52.17,77878.76,0.0,-0.96347,2e-05,5.7543]
[1776835171298,52.1,77880.88,0.0,-0.96364,2e-05,5.73182]
[1776835173284,52.09,77871.25,0.0,-0.96385,2e-05,5.70376]
[1776835174296,52.09,77872.04,0.0,-0.96384,2e-05,5.70555]
[1776835176310,52.09,77883.89,0.0,-0.9636,2e-05,5.73805]
[1776835177319,52.09,77902.83,0.0,-0.9632,2e-05,5.79118]
[1776835178324,52.07,77910.46,0.0,-0.96308,2e-05,5.80718]
[1776835179333,52.06,77907.81,0.0,-0.96318,2e-05,5.79368]
[1776835182353,52.04,77913.05,0.0,-0.96312,2e-05,5.80156]
[1776835186381,52.02,77922.55,0.0,-0.96297,2e-05,5.82103]
[1776835187390,52.01,77926.17,0.0,-0.9629,2e-05,5.83074]
[1776835189405,52.0,77918.12,0.0,-0.96313,2e-05,5.80092]
[1776835190410,51.98,77915.52,0.0,-0.96323,2e-05,5.7877]
[1776835191419,51.98,77907.03,0.0,-0.96342,2e-05,5.76303]
[1776835192425,51.98,77905.51,0.0,-0.96345,2e-05,5.7582]
[1776835194438,51.96,77902.84,0.0,-0.96355,2e-05,5.74526]
[1776835199478,51.93,77911.92,0.0,-0.96344,2e-05,5.75984]
[1776835200482,51.92,77908.89,0.0,-0.96355,2e-05,5.74623]
[1776835201492,51.92,77902.21,0.0,-0.96369,2e-05,5.72685]
[1776835202496,51.92,77900.85,0.0,-0.96373,2e-05,5.72255]
[1776835203519,51.91,77913.1,0.0,-0.96347,2e-05,5.75679]
[1776835204518,51.91,77926.7,0.0,-0.96318,2e-05,5.79496]
[1776835205528,51.91,77929.41,0.0,-0.96313,2e-05,5.80213]
[1776835206529,51.91,77922.87,0.0,-0.96327,2e-05,5.78292]
[1776835207536,51.89,77915.82,0.0,-0.96346,2e-05,5.75753]
[1776835208543,51.88,77911.29,0.0,-0.9636,2e-05,5.73976]
[1776835212585,51.88,77900.88,0.0,-0.96384,2e-05,5.70849]
[1776835213579,51.88,77898.06,0.0,-0.9639,2e-05,5.70012]
[1776835215595,51.87,77891.84,0.0,-0.96404,2e-05,5.68183]
[1776835216600,51.87,77881.32,0.0,-0.96426,2e-05,5.65192]
[1776835217607,51.87,77868.61,0.0,-0.96453,2e-05,5.61606]
[1776835218614,51.87,77868.06,0.0,-0.96454,2e-05,5.61427]
[1776835221635,51.87,77865.98,0.0,-0.96459,2e-05,5.60776]
[1776835222649,51.87,77871.97,0.0,-0.96447,2e-05,5.62426]
[1776835223650,51.87,77885.78,0.0,-0.96418,2e-05,5.66269]
[1776835224656,51.87,77889.9,0.0,-0.9641,2e-05,5.67395]
[1776835226670,51.86,77890.45,0.0,-0.96409,2e-05,5.67482]
[1776835229692,51.86,77880.19,0.0,-0.96431,2e-05,5.64504]
[1776835230698,51.86,77869.83,0.0,-0.96453,2e-05,5.61578]
[1776835231705,51.86,77863.22,0.0,-0.96469,2e-05,5.5944]
[1776835233316,51.86,77853.2,0.0,-0.9649,2e-05,5.56616]
[1776835238754,51.86,77854.57,0.0,-0.96488,2e-05,5.56917]
[1776835240768,51.86,77857.18,0.0,-0.96483,2e-05,5.57607]
[1776835241775,51.86,77864.34,0.0,-0.96468,2e-05,5.59559]
[1776835243387,51.85,77874.65,0.0,-0.96447,2e-05,5.62413]
[1776835244796,51.85,77882.77,0.0,-0.9643,2e-05,5.6466]
[1776835245803,51.85,77896.25,0.0,-0.96402,2e-05,5.68417]
[1776835246810,51.85,77902.47,0.0,-0.96389,2e-05,5.70135]
[1776835247816,51.85,77902.19,0.0,-0.9639,2e-05,5.69977]
[1776835253457,51.84,77901.93,0.0,-0.96392,2e-05,5.69702]
[1776835256880,51.84,77892.62,0.0,-0.96413,2e-05,5.66958]
[1776835257888,51.84,77878.87,0.0,-0.96442,2e-05,5.63064]
[1776835258907,51.84,77885.28,0.0,-0.96429,2e-05,5.64829]
[1776835259918,51.84,77879.95,0.0,-0.9644,2e-05,5.6327]
[1776835264953,51.83,77866.89,0.0,-0.96469,2e-05,5.595]
[1776835265961,51.83,77859.46,0.0,-0.96485,2e-05,5.5734]
[1776835266965,51.83,77852.98,0.0,-0.96499,2e-05,5.55477]
[1776835267973,51.83,77858.15,0.0,-0.96488,2e-05,5.56912]
[1776835268980,51.83,77865.83,0.0,-0.96472,2e-05,5.59028]
[1776835269987,51.83,77868.15,0.0,-0.96468,2e-05,5.59652]
[1776835270995,51.83,77874.65,0.0,-0.96454,2e-05,5.61441]
[1776835272002,51.83,77872.93,0.0,-0.96458,2e-05,5.60934]
[1776835277037,51.82,77876.55,0.0,-0.96452,2e-05,5.61787]
[1776835282078,51.82,77875.94,0.0,-0.96454,2e-05,5.61511]
[1776835283685,51.82,77998.11,0.0,-0.9619,2e-05,5.96331]
[1776835285099,51.81,78008.25,0.0,-0.96169,2e-05,5.9914]
[1776835286106,51.81,78014.71,0.0,-0.96155,2e-05,6.0094]
[1776835287112,51.81,78006.1,0.0,-0.96176,2e-05,5.98247]
[1776835291140,51.8,77995.92,0.0,-0.96204,2e-05,5.94529]
[1776835292147,51.79,78003.73,0.0,-0.96187,2e-05,5.96716]
[1776835294205,51.79,78029.7,0.0,-0.9613,2e-05,6.04228]
[1776835295205,51.78,78085.91,0.0,-0.96003,2e-05,6.20676]
[1776835296222,51.78,78108.83,0.0,-0.9595,2e-05,6.27557]
[1776835297231,51.78,78093.53,0.0,-0.95987,2e-05,6.2274]
[1776835298225,51.78,78085.05,0.0,-0.96007,2e-05,6.20201]
[1776835299233,51.77,78080.09,0.0,-0.96021,2e-05,6.18456]
[1776835300240,51.77,78072.01,0.0,-0.96039,2e-05,6.16047]
[1776835301252,51.77,78068.84,0.0,-0.96047,2e-05,6.14987]
[1776835303267,51.76,78066.24,0.0,-0.96056,2e-05,6.1387]
[1776835307302,51.75,78060.93,0.0,-0.96071,2e-05,6.11955]
[1776835308307,51.74,78042.89,0.0,-0.96114,2e-05,6.06381]
[1776835309315,51.74,78026.9,0.0,-0.96151,2e-05,6.01515]
[1776835310324,51.74,78030.86,0.0,-0.96143,2e-05,6.02583]
[1776835312336,51.73,78028.71,0.0,-0.96149,2e-05,6.0176]
[1776835314352,51.73,78018.76,0.0,-0.96172,2e-05,5.98752]
[1776835315357,51.72,78003.99,0.0,-0.96206,2e-05,5.94264]
[1776835316365,51.72,77992.29,0.0,-0.96233,2e-05,5.90786]
[1776835317371,51.72,77982.53,0.0,-0.96255,2e-05,5.87886]
[1776835318380,51.72,77980.98,0.0,-0.96259,2e-05,5.87368]
[1776835319386,51.72,77969.57,0.0,-0.96284,2e-05,5.84011]
[1776835320452,51.72,77962.06,0.0,-0.96301,2e-05,5.81854]
[1776835321421,51.72,77990.63,0.0,-0.96239,2e-05,5.90022]
[1776835322428,51.71,78026.53,0.0,-0.96161,2e-05,6.00211]
[1776835323429,51.71,78051.07,0.0,-0.96107,2e-05,6.07335]
[1776835324437,51.7,78049.58,0.0,-0.96111,2e-05,6.06791]
[1776835326450,51.7,78064.69,0.0,-0.96078,2e-05,6.11052]
[1776835327457,51.69,78068.45,0.0,-0.9607,2e-05,6.12058]
[1776835328464,51.69,78058.47,0.0,-0.96094,2e-05,6.08989]
[1776835329471,51.69,78037.72,0.0,-0.96142,2e-05,6.02764]
[1776835330478,51.69,78036.34,0.0,-0.96146,2e-05,6.02263]
[1776835335512,51.67,78034.53,0.0,-0.96153,2e-05,6.01261]
[1776835337528,51.67,78027.03,0.0,-0.96172,2e-05,5.98879]
[1776835339542,51.66,78024.14,0.0,-0.96179,2e-05,5.97856]
[1776835342563,51.66,78030.13,0.0,-0.96168,2e-05,5.99344]
[1776835344579,51.65,78026.55,0.0,-0.96178,2e-05,5.98115]
[1776835345585,51.65,78018.93,0.0,-0.96195,2e-05,5.95801]
[1776835347599,51.64,78026.86,0.0,-0.9618,2e-05,5.97857]
[1776835350629,51.64,78021.36,0.0,-0.96193,2e-05,5.96073]
[1776835351628,51.63,78026.96,0.0,-0.96184,2e-05,5.97254]
[1776835353654,51.63,78021.63,0.0,-0.96197,2e-05,5.95525]
[1776835356664,51.62,78012.8,0.0,-0.96219,2e-05,5.92705]
[1776835358679,51.62,78003.34,0.0,-0.96241,2e-05,5.898]
[1776835363716,51.61,78000.23,0.0,-0.9625,2e-05,5.88518]
[1776835367744,51.6,77995.14,0.0,-0.96264,2e-05,5.86754]
[1776835372780,51.59,77996.46,0.0,-0.96264,2e-05,5.86781]
[1776835377815,51.58,77996.78,0.0,-0.96266,2e-05,5.8652]
[1776835382850,51.57,77993.71,0.0,-0.96275,2e-05,5.85295]
[1776835387884,51.56,77995.74,0.0,-0.96273,2e-05,5.85545]
[1776835392920,51.55,77992.6,0.0,-0.96283,2e-05,5.84308]
[1776835397956,51.54,77994.09,0.0,-0.96282,2e-05,5.84413]
[1776835402991,51.54,77993.31,0.0,-0.96286,2e-05,5.83867]
[1776835408026,51.53,77991.34,0.0,-0.96293,2e-05,5.82985]
[1776835413060,51.52,77989.31,0.0,-0.96301,2e-05,5.81818]
[1776835418096,51.51,77993.87,0.0,-0.96294,2e-05,5.82827]
[1776835423131,51.5,77992.17,0.0,-0.963,2e-05,5.82036]
[1776835427158,51.5,77997.33,0.0,-0.96291,2e-05,5.83283]
[1776835431199,51.49,78058.18,0.0,-0.96158,2e-05,6.00718]
[1776835432202,51.49,78075.44,0.0,-0.96119,2e-05,6.05812]
[1776835433211,51.49,78077.0,0.0,-0.96116,2e-05,6.06176]
[1776835436233,51.48,78079.26,0.0,-0.96113,2e-05,6.06547]
[1776835437244,51.48,78128.92,0.0,-0.96,2e-05,6.21323]
[1776835438246,51.47,78123.63,0.0,-0.96013,2e-05,6.19652]
[1776835439255,51.47,78114.53,0.0,-0.96035,2e-05,6.16801]
[1776835440259,51.47,78109.44,0.0,-0.96047,2e-05,6.15206]
[1776835441269,51.47,78099.34,0.0,-0.96071,2e-05,6.12121]
[1776835442273,51.46,78111.65,0.0,-0.96043,2e-05,6.15689]
[1776835443280,51.46,78114.29,0.0,-0.96039,2e-05,6.163]
[1776835446315,51.45,78149.96,0.0,-0.95958,2e-05,6.26814]
[1776835447314,51.45,78190.18,0.0,-0.95864,2e-05,6.38878]
[1776835448334,51.45,78194.7,0.0,-0.95854,2e-05,6.40217]
[1776835450335,51.44,78182.54,0.0,-0.95884,2e-05,6.36273]
[1776835451364,51.44,78180.31,0.0,-0.95891,2e-05,6.35488]
[1776835453356,51.43,78175.13,0.0,-0.95905,2e-05,6.33606]
[1776835457392,51.43,78228.59,0.0,-0.95779,2e-05,6.49863]
[1776835458398,51.42,78248.01,0.0,-0.95734,2e-05,6.55608]
[1776835459402,51.41,78254.79,0.0,-0.95718,2e-05,6.5759]
[1776835462430,51.41,78309.17,0.0,-0.95585,3e-05,6.74525]
[1776835463432,51.4,78357.31,0.0,-0.95466,3e-05,6.89591]
[1776835465034,51.4,78373.52,0.0,-0.95425,3e-05,6.94683]
[1776835466453,51.36,78378.94,0.0,-0.95424,3e-05,6.94843]
[1776835467460,51.32,78357.96,0.0,-0.95488,3e-05,6.86818]
[1776835468467,51.3,78339.28,0.0,-0.95545,3e-05,6.79697]
[1776835470481,51.24,78326.87,0.0,-0.95594,3e-05,6.73632]
[1776835472495,51.19,78321.33,0.0,-0.95625,3e-05,6.69648]
[1776835474509,51.15,78313.12,0.0,-0.9566,2e-05,6.65282]
[1776835475517,51.13,78305.51,0.0,-0.95685,2e-05,6.62069]
[1776835476523,51.12,78300.63,0.0,-0.957,2e-05,6.60186]
[1776835477530,51.11,78293.01,0.0,-0.95721,2e-05,6.57492]
[1776835480552,51.09,78286.91,0.0,-0.95742,2e-05,6.54791]
[1776835481558,51.09,78281.3,0.0,-0.95756,2e-05,6.53011]
[1776835482585,51.09,78273.47,0.0,-0.95776,2e-05,6.50545]
[1776835483575,51.09,78263.42,0.0,-0.958,2e-05,6.47398]
[1776835484583,51.09,78253.16,0.0,-0.95825,2e-05,6.44159]
[1776835485590,51.09,78233.29,0.0,-0.95874,2e-05,6.37971]
[1776835486596,51.09,78227.57,0.0,-0.95888,2e-05,6.36172]
[1776835487605,51.09,78239.57,0.0,-0.95859,2e-05,6.39833]
[1776835489618,51.07,78244.49,0.0,-0.95851,2e-05,6.40877]
[1776835490637,51.07,78222.67,0.0,-0.95904,2e-05,6.34115]
[1776835491631,51.07,78204.62,0.0,-0.95947,2e-05,6.2856]
[1776835492641,51.07,78198.69,0.0,-0.95961,2e-05,6.2673]
[1776835494652,51.07,78191.91,0.0,-0.95977,2e-05,6.24629]
[1776835499687,51.07,78187.05,0.0,-0.95989,2e-05,6.23076]
[1776835501701,51.07,78181.55,0.0,-0.96002,2e-05,6.21379]
[1776835504751,51.07,78193.14,0.0,-0.95975,2e-05,6.2487]
[1776835505758,51.07,78286.89,0.0,-0.9575,2e-05,6.53826]
[1776835506762,51.05,78333.32,0.0,-0.95641,3e-05,6.67751]
[1776835507782,51.05,78341.11,0.0,-0.95622,3e-05,6.70125]
[1776835512806,51.04,78326.62,0.0,-0.95661,2e-05,6.65227]
[1776835516843,51.03,78335.76,0.0,-0.9564,3e-05,6.67844]
[1776835517846,51.03,78341.01,0.0,-0.95628,3e-05,6.69429]
[1776835519878,51.03,78384.06,0.0,-0.9552,3e-05,6.83145]
[1776835520870,51.01,78395.75,0.0,-0.95495,3e-05,6.86239]
[1776835521877,51.0,78404.09,0.0,-0.95475,3e-05,6.88743]
[1776835522884,50.97,78402.9,0.0,-0.95489,3e-05,6.87012]
[1776835523891,50.97,78408.98,0.0,-0.95474,3e-05,6.88912]
[1776835524898,50.95,78407.2,0.0,-0.95485,3e-05,6.87576]
[1776835526915,50.91,78390.89,0.0,-0.95538,3e-05,6.80897]
[1776835527919,50.91,78381.9,0.0,-0.95562,3e-05,6.77936]
[1776835528925,50.91,78383.33,0.0,-0.95559,3e-05,6.78339]
[1776835530940,50.91,78371.91,0.0,-0.95588,3e-05,6.74659]
[1776835531947,50.91,78351.24,0.0,-0.95642,3e-05,6.67683]
[1776835532954,50.91,78345.45,0.0,-0.95657,3e-05,6.65755]
[1776835533961,50.91,78341.64,0.0,-0.95668,2e-05,6.64463]
[1776835535974,50.9,78344.64,0.0,-0.95661,3e-05,6.65263]
[1776835536982,50.9,78355.62,0.0,-0.95634,3e-05,6.6878]
[1776835537992,50.9,78351.57,0.0,-0.95644,3e-05,6.675]
[1776835539005,50.9,78344.15,0.0,-0.95663,3e-05,6.65098]
[1776835540017,50.9,78353.81,0.0,-0.95638,3e-05,6.68194]
[1776835541017,50.9,78354.89,0.0,-0.95635,3e-05,6.68552]
[1776835542029,50.88,78327.12,0.0,-0.95711,2e-05,6.58996]
[1776835543033,50.88,78339.27,0.0,-0.9568,2e-05,6.62876]
[1776835544044,50.88,78342.04,0.0,-0.95673,2e-05,6.63779]
[1776835547062,50.88,78336.7,0.0,-0.95687,2e-05,6.62069]
[1776835548069,50.88,78330.51,0.0,-0.95702,2e-05,6.60081]
[1776835549077,50.88,78328.12,0.0,-0.95708,2e-05,6.59311]
[1776835551092,50.87,78321.0,0.0,-0.95731,2e-05,6.56417]
[1776835552098,50.87,78316.48,0.0,-0.95743,2e-05,6.54932]
[1776835553105,50.86,78316.25,0.0,-0.95744,2e-05,6.54802]
[1776835554111,50.86,78310.24,0.0,-0.95759,2e-05,6.52854]
[1776835555119,50.86,78317.28,0.0,-0.95742,2e-05,6.55017]
[1776835556126,50.86,78318.53,0.0,-0.95739,2e-05,6.55408]
[1776835557133,50.86,78338.97,0.0,-0.95688,2e-05,6.61869]
[1776835558140,50.86,78340.31,0.0,-0.95685,2e-05,6.6228]
[1776835560159,50.86,78333.87,0.0,-0.95701,2e-05,6.60198]
[1776835562167,50.86,78341.34,0.0,-0.95683,2e-05,6.62541]
[1776835563175,50.86,78342.13,0.0,-0.95681,2e-05,6.62776]
[1776835564182,50.86,78335.32,0.0,-0.95698,2e-05,6.60599]
[1776835565190,50.86,78331.98,0.0,-0.95707,2e-05,6.59528]
[1776835566196,50.85,78320.89,0.0,-0.95735,2e-05,6.55915]
[1776835567205,50.85,78309.03,0.0,-0.95765,2e-05,6.52122]
[1776835568210,50.85,78302.48,0.0,-0.95781,2e-05,6.50014]
[1776835569217,50.84,78299.34,0.0,-0.95793,2e-05,6.48554]
[1776835570224,50.84,78304.48,0.0,-0.95781,2e-05,6.5012]
[1776835571231,50.84,78309.07,0.0,-0.9577,2e-05,6.51513]
[1776835572238,50.84,78305.74,0.0,-0.95778,2e-05,6.50417]
[1776835574251,50.83,78300.59,0.0,-0.95792,2e-05,6.48708]
[1776835579290,50.83,78287.32,0.0,-0.95825,2e-05,6.44383]
[1776835580296,50.83,78300.21,0.0,-0.95794,2e-05,6.48428]
[1776835581302,50.83,78304.08,0.0,-0.95784,2e-05,6.49649]
[1776835584322,50.83,78303.41,0.0,-0.95786,2e-05,6.49456]
[1776835585917,50.83,78310.04,0.0,-0.95769,2e-05,6.51549]
[1776835588351,50.83,78327.49,0.0,-0.95726,2e-05,6.57097]
[1776835589361,50.83,78345.58,0.0,-0.95681,2e-05,6.62866]
[1776835590368,50.84,78346.95,0.0,-0.95675,2e-05,6.63565]
[1776835594396,50.85,78340.19,0.0,-0.9569,2e-05,6.6158]
[1776835595986,50.85,78335.75,0.0,-0.95703,2e-05,6.59952]
[1776835597437,50.85,78324.53,0.0,-0.95731,2e-05,6.56403]
[1776835598443,50.85,78275.31,0.0,-0.95851,2e-05,6.41005]
[1776835599460,50.85,78253.47,0.0,-0.95904,2e-05,6.34239]
[1776835600472,50.85,78249.5,0.0,-0.95913,2e-05,6.33033]
[1776835601465,50.85,78258.14,0.0,-0.95892,2e-05,6.35721]
[1776835602472,50.85,78259.28,0.0,-0.95889,2e-05,6.36048]
[1776835606064,50.84,78232.18,0.0,-0.95955,2e-05,6.27599]
[1776835607507,50.84,78233.56,0.0,-0.95952,2e-05,6.2801]
[1776835612542,50.84,78238.55,0.0,-0.9594,2e-05,6.29478]
[1776835613549,50.84,78247.82,0.0,-0.95918,2e-05,6.32315]
[1776835614556,50.84,78250.06,0.0,-0.95913,2e-05,6.32985]
[1776835618584,50.84,78244.67,0.0,-0.95927,2e-05,6.31244]
[1776835622612,50.84,78239.24,0.0,-0.9594,2e-05,6.29502]
[1776835627647,50.83,78244.26,0.0,-0.95929,2e-05,6.30957]
[1776835631678,50.83,78233.82,0.0,-0.95954,2e-05,6.27673]
[1776835632683,50.83,78216.7,0.0,-0.95995,2e-05,6.22419]
[1776835633691,50.83,78209.54,0.0,-0.96012,2e-05,6.20238]
[1776835634697,50.83,78207.35,0.0,-0.96017,2e-05,6.19569]
[1776835639732,50.83,78199.95,0.0,-0.96034,2e-05,6.17311]
[1776835640739,50.83,78193.16,0.0,-0.9605,2e-05,6.15255]
[1776835641746,50.83,78191.25,0.0,-0.96055,2e-05,6.14681]
[1776835643760,50.83,78185.34,0.0,-0.96068,2e-05,6.12907]
[1776835644767,50.83,78178.27,0.0,-0.96085,2e-05,6.10784]
[1776835645774,50.83,78179.03,0.0,-0.96083,2e-05,6.11025]
[1776835650810,50.83,78176.21,0.0,-0.96089,2e-05,6.10234]
[1776835651818,50.83,78172.42,0.0,-0.96099,2e-05,6.08822]
[1776835653831,50.84,78163.94,0.0,-0.96118,2e-05,6.06331]
[1776835656855,50.84,78158.52,0.0,-0.9613,2e-05,6.04753]
[1776835659873,50.84,78164.31,0.0,-0.96116,2e-05,6.06551]
[1776835664907,50.84,78150.95,0.0,-0.96146,2e-05,6.0266]
[1776835665915,50.84,78128.98,0.0,-0.96196,2e-05,5.96153]
[1776835666922,50.84,78120.54,0.0,-0.96215,2e-05,5.93692]
[1776835667929,50.84,78115.68,0.0,-0.96225,2e-05,5.92298]
[1776835669943,50.85,78114.75,0.0,-0.96227,2e-05,5.9211]
[1776835673972,50.85,78107.66,0.0,-0.96241,2e-05,5.90191]
[1776835674979,50.85,78105.19,0.0,-0.96246,2e-05,5.89511]
[1776835679006,50.86,78106.92,0.0,-0.96241,2e-05,5.90209]
[1776835680023,50.86,78106.89,0.0,-0.96241,2e-05,5.90246]
[1776835685053,50.86,78106.79,0.0,-0.96239,2e-05,5.9045]
[1776835686083,50.87,78098.91,0.0,-0.96256,2e-05,5.88181]
[1776835687089,50.87,78162.41,0.0,-0.96113,2e-05,6.07015]
[1776835688081,50.87,78217.9,0.0,-0.95983,2e-05,6.23855]
[1776835690094,50.87,78212.62,0.0,-0.95995,2e-05,6.2228]
[1776835695130,50.86,78220.52,0.0,-0.95979,2e-05,6.24467]
[1776835700172,50.86,78216.13,0.0,-0.95989,2e-05,6.23076]
[1776835701175,50.86,78209.55,0.0,-0.96005,2e-05,6.21063]
[1776835702182,50.86,78204.32,0.0,-0.96017,2e-05,6.19467]
[1776835703189,50.86,78193.24,0.0,-0.96043,2e-05,6.16104]
[1776835704197,50.86,78191.4,0.0,-0.96047,2e-05,6.15549]
[1776835706211,50.86,78187.12,0.0,-0.96057,2e-05,6.14263]
[1776835711246,50.86,78185.57,0.0,-0.96062,2e-05,6.13539]
[1776835713271,50.86,78208.2,0.0,-0.96009,2e-05,6.2041]
[1776835714276,50.86,78236.15,0.0,-0.95943,2e-05,6.28988]
[1776835716288,50.86,78236.07,0.0,-0.95943,2e-05,6.28945]
[1776835721323,50.86,78234.14,0.0,-0.95948,2e-05,6.28291]
[1776835726359,50.86,78230.3,0.0,-0.95958,2e-05,6.27027]
[1776835731394,50.86,78229.75,0.0,-0.9596,2e-05,6.26773]
[1776835736428,50.86,78236.24,0.0,-0.95945,2e-05,6.28764]
[1776835737437,50.86,78238.56,0.0,-0.9594,2e-05,6.29455]
[1776835738443,50.86,78232.04,0.0,-0.95955,2e-05,6.27433]
[1776835739452,50.86,78235.81,0.0,-0.95946,2e-05,6.28613]
[1776835741468,50.86,78239.54,0.0,-0.95937,2e-05,6.29717]
[1776835744486,50.85,78256.28,0.0,-0.95898,2e-05,6.3485]
[1776835745491,50.85,78259.02,0.0,-0.95891,2e-05,6.3571]
[1776835749519,50.85,78249.59,0.0,-0.95915,2e-05,6.3268]
[1776835750527,50.85,78247.89,0.0,-0.95919,2e-05,6.3213]
[1776835752542,50.85,78233.72,0.0,-0.95953,2e-05,6.27727]
[1776835753550,50.85,78235.47,0.0,-0.95949,2e-05,6.28247]
[1776835755563,50.85,78222.18,0.0,-0.95981,2e-05,6.24146]
[1776835757150,50.85,78214.94,0.0,-0.95998,2e-05,6.21927]
[1776835758585,50.85,78215.88,0.0,-0.95996,2e-05,6.22198]
[1776835763620,50.85,78219.31,0.0,-0.95988,2e-05,6.2321]
[1776835765634,50.85,78213.51,0.0,-0.96002,2e-05,6.21429]
[1776835770669,50.85,78215.82,0.0,-0.95996,2e-05,6.22112]
[1776835772683,50.85,78221.59,0.0,-0.95985,2e-05,6.23575]
[1776835777291,50.85,78225.16,0.0,-0.95976,2e-05,6.24638]
[1776835781747,50.84,78219.34,0.0,-0.9599,2e-05,6.22823]
[1776835783761,50.84,78216.96,0.0,-0.95996,2e-05,6.22089]
[1776835788796,50.84,78215.99,0.0,-0.95998,2e-05,6.21775]
[1776835792824,50.84,78223.06,0.0,-0.95982,2e-05,6.2392]
[1776835793831,50.84,78223.8,0.0,-0.9598,2e-05,6.2414]
[1776835797432,50.84,78228.11,0.0,-0.9597,2e-05,6.25429]
[1776835802905,50.84,78244.25,0.0,-0.95932,2e-05,6.30341]
[1776835803906,50.84,78254.64,0.0,-0.95908,2e-05,6.33526]
[1776835804912,50.84,78257.1,0.0,-0.95902,2e-05,6.34265]
[1776835807501,50.84,78250.71,0.0,-0.95918,2e-05,6.32232]
[1776835809952,50.84,78237.53,0.0,-0.95949,2e-05,6.28142]
[1776835810958,50.84,78228.86,0.0,-0.9597,2e-05,6.25473]
[1776835811961,50.84,78228.94,0.0,-0.9597,2e-05,6.25489]
[1776835814991,50.84,78256.07,0.0,-0.95905,2e-05,6.33812]
[1776835815994,50.84,78261.92,0.0,-0.95892,2e-05,6.35588]
[1776835818008,50.83,78258.96,0.0,-0.95899,2e-05,6.34599]
[1776835819015,50.83,78250.98,0.0,-0.95918,2e-05,6.32137]
[1776835820024,50.83,78276.35,0.0,-0.95858,2e-05,6.39965]
[1776835821036,50.83,78289.36,0.0,-0.95826,2e-05,6.43981]
[1776835822036,50.83,78283.86,0.0,-0.9584,2e-05,6.42226]
[1776835823155,50.83,78278.15,0.0,-0.95854,2e-05,6.4045]
[1776835824094,50.83,78271.39,0.0,-0.95871,2e-05,6.38279]
[1776835825070,50.83,78289.56,0.0,-0.95827,2e-05,6.43931]
[1776835826080,50.83,78295.54,0.0,-0.95812,2e-05,6.45798]
[1776835828105,50.83,78293.34,0.0,-0.95818,2e-05,6.45036]
[1776835830114,50.82,78285.22,0.0,-0.95839,2e-05,6.42378]
[1776835831118,50.82,78274.53,0.0,-0.95867,2e-05,6.38724]
[1776835832127,50.82,78270.11,0.0,-0.95878,2e-05,6.37321]
[1776835834161,50.82,78261.25,0.0,-0.959,2e-05,6.3452]
[1776835835149,50.82,78275.6,0.0,-0.95865,2e-05,6.38964]
[1776835836155,50.82,78278.29,0.0,-0.95859,2e-05,6.39741]
[1776835838172,50.82,78290.82,0.0,-0.95829,2e-05,6.43624]
[1776835839176,50.82,78287.65,0.0,-0.95837,2e-05,6.42595]
[1776835840186,50.82,78280.35,0.0,-0.95855,2e-05,6.40284]
[1776835841194,50.82,78281.15,0.0,-0.95853,2e-05,6.40497]
[1776835843204,50.81,78272.0,0.0,-0.95876,2e-05,6.37586]
[1776835844210,50.81,78272.53,0.0,-0.95875,2e-05,6.37719]
[1776835848245,50.81,78266.89,0.0,-0.95889,2e-05,6.35846]
[1776835849251,50.81,78253.64,0.0,-0.95921,2e-05,6.31724]
[1776835850259,50.81,78247.74,0.0,-0.95936,2e-05,6.29885]
[1776835851285,50.81,78240.03,0.0,-0.95954,2e-05,6.27517]
[1776835852275,50.81,78232.43,0.0,-0.95972,2e-05,6.25152]
[1776835853280,50.81,78224.97,0.0,-0.9599,2e-05,6.2286]
[1776835854287,50.81,78217.54,0.0,-0.96007,2e-05,6.20587]
[1776835855293,50.81,78216.44,0.0,-0.9601,2e-05,6.20248]
[1776835860331,50.81,78205.67,0.0,-0.96035,2e-05,6.16957]
[1776835861336,50.81,78199.11,0.0,-0.96051,2e-05,6.1497]
[1776835862343,50.81,78203.2,0.0,-0.96041,2e-05,6.16213]
[1776835864358,50.81,78202.94,0.0,-0.96042,2e-05,6.16139]
[1776835866370,50.81,78196.19,0.0,-0.96057,2e-05,6.14102]
[1776835871407,50.81,78195.06,0.0,-0.9606,2e-05,6.13784]
[1776835872413,50.81,78204.46,0.0,-0.96038,2e-05,6.16636]
[1776835873425,50.81,78211.28,0.0,-0.96022,2e-05,6.18706]
[1776835875440,50.81,78218.58,0.0,-0.96005,2e-05,6.20916]
[1776835878470,50.81,78209.46,0.0,-0.96026,2e-05,6.18131]
[1776835879466,50.81,78218.13,0.0,-0.96006,2e-05,6.2076]
[1776835881481,50.81,78223.14,0.0,-0.95994,2e-05,6.22271]
[1776835885509,50.81,78217.86,0.0,-0.96007,2e-05,6.20631]
[1776835886515,50.81,78208.48,0.0,-0.96029,2e-05,6.17778]
[1776835891555,50.81,78205.7,0.0,-0.96037,2e-05,6.16643]
[1776835895579,50.81,78200.03,0.0,-0.9605,2e-05,6.14939]
[1776835900614,50.81,78201.55,0.0,-0.96047,2e-05,6.1542]
[1776835903635,50.81,78190.46,0.0,-0.96072,2e-05,6.12083]
[1776835906658,50.81,78184.41,0.0,-0.96086,2e-05,6.10288]
[1776835907663,50.81,78178.09,0.0,-0.96101,2e-05,6.08402]
[1776835911692,50.81,78172.45,0.0,-0.96113,2e-05,6.06777]
[1776835914712,50.81,78165.43,0.0,-0.96129,2e-05,6.04737]
[1776835919747,50.82,78167.79,0.0,-0.96122,2e-05,6.05558]
[1776835924782,50.82,78172.24,0.0,-0.96111,2e-05,6.06991]
[1776835929820,50.82,78169.81,0.0,-0.96116,2e-05,6.06358]
[1776835934854,50.82,78164.98,0.0,-0.96127,2e-05,6.05006]
[1776835938474,50.83,78145.71,0.0,-0.9617,2e-05,5.99352]
[1776835943918,50.83,78129.15,0.0,-0.96206,2e-05,5.946]
[1776835945932,50.83,78120.37,0.0,-0.96225,2e-05,5.92087]
[1776835948544,50.84,78114.2,0.0,-0.96238,2e-05,5.90399]
[1776835952982,50.84,78102.27,0.0,-0.96265,2e-05,5.86791]
[1776835954998,50.84,78091.78,0.0,-0.96287,2e-05,5.83821]
[1776835956003,50.84,78090.51,0.0,-0.9629,2e-05,5.83505]
[1776835961103,50.85,78091.66,0.0,-0.96285,2e-05,5.84069]
[1776835963072,50.85,78092.76,0.0,-0.96282,2e-05,5.84452]
[1776835964079,50.85,78100.37,0.0,-0.96265,2e-05,5.86732]
[1776835965086,50.85,78101.93,0.0,-0.96261,2e-05,5.87237]
[1776835968704,50.86,78152.99,0.0,-0.96145,2e-05,6.02444]
[1776835969116,50.86,78152.99,0.0,-0.96145,2e-05,6.0248]
[1776835970123,50.86,78154.47,0.0,-0.96142,2e-05,6.02945]
[1776835972139,50.86,78142.24,0.0,-0.96169,2e-05,5.99346]
[1776835973146,50.86,78151.48,0.0,-0.96148,2e-05,6.02126]
[1776835974154,50.86,78158.57,0.0,-0.96131,2e-05,6.04266]
[1776835975161,50.86,78159.13,0.0,-0.9613,2e-05,6.04453]
[1776835980196,50.86,78160.44,0.0,-0.96126,2e-05,6.04945]
[1776835982212,50.87,78163.12,0.0,-0.9612,2e-05,6.05783]
[1776835984225,50.87,78157.65,0.0,-0.96132,2e-05,6.04184]
[1776835986238,50.87,78163.85,0.0,-0.96117,2e-05,6.06077]
[1776835989259,50.87,78181.87,0.0,-0.96076,2e-05,6.11525]
[1776835990265,50.87,78241.25,0.0,-0.95937,2e-05,6.29543]
[1776835991273,50.87,78249.02,0.0,-0.95919,2e-05,6.31895]
[1776835992282,50.87,78251.25,0.0,-0.95913,2e-05,6.32557]
[1776835997315,50.86,78246.93,0.0,-0.95925,2e-05,6.31096]
[1776836000337,50.86,78253.31,0.0,-0.9591,2e-05,6.32988]
[1776836002351,50.86,78259.7,0.0,-0.95895,2e-05,6.34903]
[1776836007387,50.85,78259.68,0.0,-0.95897,2e-05,6.3474]
[1776836012423,50.85,78260.23,0.0,-0.95898,2e-05,6.34457]
[1776836014436,50.85,78254.7,0.0,-0.95912,2e-05,6.32689]
[1776836015443,50.85,78254.54,0.0,-0.95913,2e-05,6.32612]
[1776836020480,50.84,78249.84,0.0,-0.95925,2e-05,6.31031]
[1776836025516,50.84,78251.67,0.0,-0.95922,2e-05,6.31468]
[1776836027538,50.84,78240.41,0.0,-0.95949,2e-05,6.27957]
[1776836028542,50.84,78234.15,0.0,-0.95964,2e-05,6.26019]
[1776836029546,50.84,78236.19,0.0,-0.95959,2e-05,6.26628]
[1776836033574,50.84,78247.09,0.0,-0.95934,2e-05,6.29889]
[1776836038610,50.84,78242.75,0.0,-0.95945,2e-05,6.28476]
[1776836040626,50.83,78233.52,0.0,-0.95967,2e-05,6.25616]
[1776836041633,50.83,78240.08,0.0,-0.95951,2e-05,6.27615]
[1776836042647,50.83,78241.3,0.0,-0.95949,2e-05,6.27975]
[1776836047676,50.83,78240.66,0.0,-0.95951,2e-05,6.27707]
[1776836049689,50.83,78233.05,0.0,-0.95969,2e-05,6.2535]
[1776836050696,50.83,78232.22,0.0,-0.95971,2e-05,6.25086]
[1776836055732,50.83,78234.97,0.0,-0.95965,2e-05,6.25883]
[1776836060766,50.83,78238.86,0.0,-0.95956,2e-05,6.27026]
[1776836062780,50.83,78246.34,0.0,-0.95938,2e-05,6.29301]
[1776836063787,50.83,78242.15,0.0,-0.95949,2e-05,6.28]
[1776836065809,50.83,78238.14,0.0,-0.95958,2e-05,6.26748]
[1776836066808,50.83,78224.59,0.0,-0.9599,2e-05,6.22594]
[1776836067816,50.83,78198.49,0.0,-0.96051,2e-05,6.1466]
[1776836068826,50.83,78191.0,0.0,-0.96069,2e-05,6.12406]
[1776836069831,50.83,78188.51,0.0,-0.96074,2e-05,6.11667]
[1776836071844,50.83,78179.38,0.0,-0.96097,2e-05,6.08659]
[1776836072850,50.83,78178.54,0.0,-0.96099,2e-05,6.08425]
[1776836077888,50.83,78177.96,0.0,-0.96099,2e-05,6.08345]
[1776836078891,50.83,78170.42,0.0,-0.96117,2e-05,6.06102]
[1776836079898,50.83,78163.21,0.0,-0.96133,2e-05,6.03966]
[1776836080906,50.83,78154.89,0.0,-0.96152,2e-05,6.01509]
[1776836081913,50.83,78162.32,0.0,-0.96135,2e-05,6.03758]
[1776836082920,50.83,78162.81,0.0,-0.96133,2e-05,6.03931]
[1776836085942,50.84,78175.88,0.0,-0.96103,2e-05,6.07924]
[1776836086949,50.84,78176.81,0.0,-0.961,2e-05,6.08223]
[1776836089596,50.84,78182.52,0.0,-0.96087,2e-05,6.09996]
[1776836091996,50.84,78174.83,0.0,-0.96104,2e-05,6.07719]
[1776836093997,50.84,78166.31,0.0,-0.96123,2e-05,6.05207]
[1776836096015,50.84,78167.15,0.0,-0.96121,2e-05,6.05507]
[1776836098028,50.84,78171.57,0.0,-0.96111,2e-05,6.06877]
[1776836101057,50.84,78164.74,0.0,-0.96126,2e-05,6.049]
[1776836102059,50.85,78155.04,0.0,-0.96148,2e-05,6.02027]
[1776836103065,50.85,78147.38,0.0,-0.96165,2e-05,5.99775]
[1776836104073,50.85,78147.63,0.0,-0.96164,2e-05,5.99882]
[1776836107094,50.85,78141.79,0.0,-0.96177,2e-05,5.98244]
[1776836109736,50.85,78154.31,0.0,-0.96148,2e-05,6.01981]
[1776836111122,50.85,78157.46,0.0,-0.9614,2e-05,6.02978]
[1776836114143,50.85,78162.06,0.0,-0.96129,2e-05,6.04431]
[1776836115150,50.85,78176.15,0.0,-0.96097,2e-05,6.08672]
[1776836119806,50.86,78168.32,0.0,-0.96114,2e-05,6.06392]
[1776836124216,50.86,78162.43,0.0,-0.96127,2e-05,6.04737]
[1776836126227,50.86,78157.59,0.0,-0.96138,2e-05,6.03342]
[1776836131262,50.86,78159.36,0.0,-0.96134,2e-05,6.03711]
[1776836133279,50.86,78179.43,0.0,-0.96088,2e-05,6.09779]
[1776836134286,50.86,78191.13,0.0,-0.9606,2e-05,6.1332]
[1776836135294,50.86,78195.96,0.0,-0.96049,2e-05,6.14788]
[1776836136300,50.87,78200.36,0.0,-0.96039,2e-05,6.16126]
[1776836141335,50.87,78207.12,0.0,-0.96023,2e-05,6.18197]
[1776836146373,50.87,78204.06,0.0,-0.9603,2e-05,6.17274]
[1776836147377,50.87,78198.19,0.0,-0.96044,2e-05,6.15499]
[1776836148384,50.87,78195.11,0.0,-0.96051,2e-05,6.14573]
[1776836151405,50.87,78188.73,0.0,-0.96065,2e-05,6.12672]
[1776836156439,50.87,78195.82,0.0,-0.96049,2e-05,6.14866]
[1776836157447,50.87,78197.33,0.0,-0.96045,2e-05,6.15328]
[1776836160468,50.87,78199.75,0.0,-0.96039,2e-05,6.16073]
[1776836165502,50.87,78201.62,0.0,-0.96035,2e-05,6.16657]
[1776836170538,50.87,78196.35,0.0,-0.96047,2e-05,6.15073]
[1776836172552,50.87,78171.33,0.0,-0.96105,2e-05,6.07542]
[1776836173559,50.87,78155.48,0.0,-0.96141,2e-05,6.02815]
[1776836174566,50.87,78155.32,0.0,-0.96141,2e-05,6.0279]
[1776836179600,50.87,78154.62,0.0,-0.96143,2e-05,6.02607]
[1776836182632,50.87,78160.0,0.0,-0.9613,2e-05,6.0419]
[1776836187657,50.87,78161.26,0.0,-0.96128,2e-05,6.04533]
[1776836192694,50.87,78159.07,0.0,-0.96135,2e-05,6.03531]
[1776836196719,50.87,78145.31,0.0,-0.96166,2e-05,5.99443]
[1776836197735,50.87,78139.09,0.0,-0.96181,2e-05,5.97578]
[1776836198735,50.87,78136.67,0.0,-0.96186,2e-05,5.9685]
[1776836203771,50.87,78130.6,0.0,-0.962,2e-05,5.94984]
[1776836204779,50.87,78122.75,0.0,-0.96218,2e-05,5.92652]
[1776836205784,50.87,78121.33,0.0,-0.96221,2e-05,5.92225]
[1776836210832,50.86,78116.69,0.0,-0.96232,2e-05,5.90825]
[1776836212836,50.86,78110.56,0.0,-0.96246,2e-05,5.89012]
[1776836213843,50.86,78104.83,0.0,-0.96259,2e-05,5.87331]
[1776836214852,50.86,78100.38,0.0,-0.96269,2e-05,5.86027]
[1776836215856,50.86,78092.84,0.0,-0.96285,2e-05,5.83824]
[1776836216864,50.86,78090.25,0.0,-0.96291,2e-05,5.83074]
[1776836219884,50.87,78088.52,0.0,-0.96295,2e-05,5.82595]
[1776836224918,50.87,78086.41,0.0,-0.96299,2e-05,5.82031]
[1776836227941,50.87,78081.8,0.0,-0.96309,2e-05,5.80727]
[1776836229954,50.87,78073.81,0.0,-0.96326,2e-05,5.78458]
[1776836230963,50.87,78067.49,0.0,-0.9634,2e-05,5.76646]
[1776836235996,50.87,78068.02,0.0,-0.96338,2e-05,5.76908]
[1776836239017,50.87,78054.83,0.0,-0.96366,2e-05,5.73167]
[1776836241031,50.88,78049.38,0.0,-0.96377,2e-05,5.71658]
[1776836246066,50.88,78047.03,0.0,-0.96381,2e-05,5.71126]
[1776836247073,50.88,78056.4,0.0,-0.96361,2e-05,5.73851]
[1776836250095,50.88,78063.0,0.0,-0.96346,2e-05,5.75823]
[1776836254124,50.88,78069.88,0.0,-0.96332,2e-05,5.77614]
[1776836259158,50.89,78077.32,0.0,-0.96315,2e-05,5.79851]
[1776836262179,50.89,78087.21,0.0,-0.96293,2e-05,5.82764]
[1776836264194,50.89,78083.93,0.0,-0.963,2e-05,5.81829]
[1776836268222,50.89,78091.93,0.0,-0.96282,2e-05,5.84203]
[1776836272251,50.89,78096.97,0.0,-0.9627,2e-05,5.85706]
[1776836276278,50.89,78088.3,0.0,-0.96289,2e-05,5.83206]
[1776836281314,50.89,78092.1,0.0,-0.9628,2e-05,5.84373]
[1776836282321,50.89,78086.78,0.0,-0.96292,2e-05,5.82833]
[1776836285342,50.89,78081.73,0.0,-0.96303,2e-05,5.81403]
[1776836289370,50.9,78088.82,0.0,-0.96287,2e-05,5.83532]
[1776836294405,50.9,78091.08,0.0,-0.96281,2e-05,5.84257]
[1776836299451,50.9,78088.63,0.0,-0.96286,2e-05,5.83609]
[1776836301084,50.9,78082.74,0.0,-0.96299,2e-05,5.8192]
[1776836304475,50.9,78074.56,0.0,-0.96317,2e-05,5.79592]
[1776836305483,50.9,78072.8,0.0,-0.9632,2e-05,5.791]
[1776836307496,50.9,78079.47,0.0,-0.96305,2e-05,5.81078]
[1776836312530,50.9,78077.52,0.0,-0.96311,2e-05,5.80318]
[1776836313538,50.91,78085.4,0.0,-0.96293,2e-05,5.8263]
[1776836314545,50.91,78084.72,0.0,-0.96295,2e-05,5.82445]
[1776836315555,50.91,78079.57,0.0,-0.96306,2e-05,5.80958]
[1776836318573,50.91,78076.57,0.0,-0.96312,2e-05,5.80133]
[1776836319579,50.91,78069.74,0.0,-0.96327,2e-05,5.78166]
[1776836320587,50.91,78067.88,0.0,-0.96331,2e-05,5.77647]
[1776836322603,50.91,78058.28,0.0,-0.96352,2e-05,5.74915]
[1776836323608,50.91,78056.2,0.0,-0.96356,2e-05,5.74339]
[1776836324615,50.91,78047.54,0.0,-0.96375,2e-05,5.71868]
[1776836325622,50.91,78048.39,0.0,-0.96372,2e-05,5.72142]
[1776836328643,50.91,78041.16,0.0,-0.96387,2e-05,5.70153]
[1776836330657,50.92,78038.38,0.0,-0.96393,2e-05,5.69419]
[1776836333679,50.92,78024.75,0.0,-0.96422,2e-05,5.65616]
[1776836334685,50.92,78021.73,0.0,-0.96428,2e-05,5.64736]
[1776836339720,50.92,78016.21,0.0,-0.96441,2e-05,5.63088]
[1776836344755,50.91,78019.42,0.0,-0.96434,2e-05,5.63944]
[1776836349791,50.91,78014.4,0.0,-0.96445,2e-05,5.62453]
[1776836353823,50.91,78020.8,0.0,-0.96432,2e-05,5.64231]
[1776836355845,50.91,78024.66,0.0,-0.96424,2e-05,5.653]
[1776836357862,50.91,78018.65,0.0,-0.96437,2e-05,5.63552]
[1776836359872,50.91,78015.38,0.0,-0.96444,2e-05,5.62597]
[1776836364907,50.91,78017.66,0.0,-0.9644,2e-05,5.63182]
[1776836369942,50.91,78012.26,0.0,-0.96452,2e-05,5.61575]
[1776836374978,50.9,78012.97,0.0,-0.96453,2e-05,5.61457]
[1776836377998,50.9,78016.38,0.0,-0.96446,2e-05,5.62388]
[1776836383035,50.9,78012.93,0.0,-0.96453,2e-05,5.61344]
[1776836387064,50.9,78006.28,0.0,-0.96468,2e-05,5.59426]
[1776836390088,50.9,78000.16,0.0,-0.96481,2e-05,5.57678]
[1776836394113,50.9,77998.19,0.0,-0.96485,2e-05,5.57114]
[1776836397133,50.9,78004.89,0.0,-0.96471,2e-05,5.58997]
[1776836402169,50.9,78004.1,0.0,-0.96473,2e-05,5.58737]
[1776836404183,50.9,77993.8,0.0,-0.96495,2e-05,5.55811]
[1776836405190,50.9,77987.12,0.0,-0.96509,2e-05,5.53928]
[1776836406202,50.9,77981.89,0.0,-0.9652,2e-05,5.5247]
[1776836407209,50.9,77976.03,0.0,-0.96532,2e-05,5.50823]
[1776836408216,50.9,77979.15,0.0,-0.96526,2e-05,5.51706]
[1776836409219,50.9,77984.57,0.0,-0.96514,2e-05,5.53236]
[1776836410230,50.9,77988.89,0.0,-0.96505,2e-05,5.54456]
[1776836411233,50.9,77993.14,0.0,-0.96496,2e-05,5.55656]
[1776836412239,50.9,77999.55,0.0,-0.96483,2e-05,5.57464]
[1776836414264,50.9,78034.66,0.0,-0.96408,2e-05,5.67435]
[1776836415262,50.9,78048.82,0.0,-0.96377,2e-05,5.71474]
[1776836417274,50.9,78043.19,0.0,-0.9639,2e-05,5.69804]
[1776836418282,50.9,78037.81,0.0,-0.96401,2e-05,5.6826]
[1776836419289,50.9,78033.24,0.0,-0.96411,2e-05,5.66929]
[1776836420297,50.9,78033.54,0.0,-0.96411,2e-05,5.66996]
[1776836422309,50.89,78066.01,0.0,-0.96341,2e-05,5.76312]
[1776836423318,50.89,78078.55,0.0,-0.96313,2e-05,5.7995]
[1776836424323,50.89,78077.61,0.0,-0.96315,2e-05,5.79681]
[1776836429362,50.89,78082.11,0.0,-0.96306,2e-05,5.80828]
[1776836433390,50.88,78106.72,0.0,-0.96255,2e-05,5.87522]
[1776836434398,50.88,78113.82,0.0,-0.96239,2e-05,5.89607]
[1776836435403,50.88,78115.15,0.0,-0.96236,2e-05,5.9]
[1776836440437,50.88,78115.36,0.0,-0.96236,2e-05,5.90007]
[1776836443463,50.88,78167.14,0.0,-0.96119,2e-05,6.05339]
[1776836444466,50.88,78176.23,0.0,-0.96099,2e-05,6.08035]
[1776836449502,50.88,78174.48,0.0,-0.96104,2e-05,6.07392]
[1776836453530,50.88,78165.27,0.0,-0.96126,2e-05,6.04513]
[1776836454536,50.87,78158.97,0.0,-0.9614,2e-05,6.02605]
[1776836455543,50.87,78157.29,0.0,-0.96144,2e-05,6.02081]
[1776836457570,50.87,78184.44,0.0,-0.96082,2e-05,6.10151]
[1776836458565,50.87,78195.89,0.0,-0.96056,2e-05,6.13563]
[1776836459573,50.87,78203.03,0.0,-0.9604,2e-05,6.15679]
[1776836464607,50.87,78204.35,0.0,-0.96037,2e-05,6.16091]
[1776836468650,50.87,78227.67,0.0,-0.95982,2e-05,6.23193]
[1776836469655,50.87,78244.79,0.0,-0.95941,2e-05,6.28429]
[1776836470665,50.87,78255.14,0.0,-0.95917,2e-05,6.31595]
[1776836472304,50.87,78262.98,0.0,-0.95898,2e-05,6.34004]
[1776836472677,50.87,78262.98,0.0,-0.95898,2e-05,6.33993]
[1776836477737,50.87,78259.39,0.0,-0.95907,2e-05,6.32839]
[1776836478738,50.87,78313.98,0.0,-0.95775,2e-05,6.49832]
[1776836479744,50.87,78325.76,0.0,-0.95746,2e-05,6.53528]
[1776836482375,50.87,78298.44,0.0,-0.95813,2e-05,6.44949]
[1776836482759,50.87,78298.44,0.0,-0.95813,2e-05,6.44949]
[1776836483767,50.87,78289.82,0.0,-0.95834,2e-05,6.42227]
[1776836484777,50.87,78286.91,0.0,-0.95841,2e-05,6.41292]
[1776836485782,50.87,78317.3,0.0,-0.95767,2e-05,6.50765]
[1776836486789,50.86,78322.01,0.0,-0.95756,2e-05,6.52203]
[1776836488802,50.86,78320.43,0.0,-0.95761,2e-05,6.51615]
[1776836490815,50.86,78307.23,0.0,-0.95794,2e-05,6.47385]
[1776836492447,50.86,78285.51,0.0,-0.95849,2e-05,6.40291]
[1776836493837,50.86,78287.0,0.0,-0.95845,2e-05,6.40728]
[1776836498877,50.86,78281.76,0.0,-0.95859,2e-05,6.3897]
[1776836501893,50.85,78271.11,0.0,-0.95885,2e-05,6.35604]
[1776836502901,50.85,78268.08,0.0,-0.95893,2e-05,6.3465]
[1776836504915,50.85,78264.56,0.0,-0.95901,2e-05,6.33531]
[1776836505922,50.85,78259.19,0.0,-0.95914,2e-05,6.31861]
[1776836506929,50.85,78256.39,0.0,-0.95921,2e-05,6.30987]
[1776836508943,50.85,78257.12,0.0,-0.9592,2e-05,6.31193]
[1776836511964,50.85,78250.96,0.0,-0.95934,2e-05,6.29272]
[1776836514984,50.85,78231.6,0.0,-0.95981,2e-05,6.23323]
[1776836515992,50.85,78229.18,0.0,-0.95986,2e-05,6.22587]
[1776836519018,50.85,78193.48,0.0,-0.9607,2e-05,6.11763]
[1776836520025,50.85,78173.23,0.0,-0.96116,2e-05,6.05687]
[1776836521030,50.85,78171.74,0.0,-0.9612,2e-05,6.05264]
[1776836524052,50.85,78176.12,0.0,-0.96109,2e-05,6.06642]
[1776836527074,50.85,78170.7,0.0,-0.96121,2e-05,6.05079]
[1776836532109,50.86,78172.15,0.0,-0.96117,2e-05,6.05618]
[1776836534126,50.86,78166.18,0.0,-0.9613,2e-05,6.03872]
[1776836536138,50.86,78159.64,0.0,-0.96145,2e-05,6.01965]
[1776836537145,50.86,78160.51,0.0,-0.96143,2e-05,6.02251]
[1776836542179,50.86,78171.18,0.0,-0.96117,2e-05,6.05575]
[1776836543189,50.86,78170.43,0.0,-0.96119,2e-05,6.05372]
[1776836545203,50.87,78164.67,0.0,-0.96131,2e-05,6.03693]
[1776836546210,50.87,78159.93,0.0,-0.96142,2e-05,6.02303]
[1776836547217,50.87,78153.2,0.0,-0.96157,2e-05,6.00325]
[1776836548224,50.87,78151.63,0.0,-0.96161,2e-05,5.99888]
[1776836552252,50.87,78147.23,0.0,-0.96171,2e-05,5.98427]
[1776836555275,50.87,78136.74,0.0,-0.96194,2e-05,5.95419]
[1776836556280,50.88,78126.7,0.0,-0.96217,2e-05,5.92491]
[1776836557287,50.88,78124.35,0.0,-0.96222,2e-05,5.91842]
[1776836562321,50.88,78121.89,0.0,-0.96225,2e-05,5.91342]
[1776836564335,50.88,78114.24,0.0,-0.96242,2e-05,5.89181]
[1776836565343,50.89,78119.53,0.0,-0.96229,2e-05,5.90786]
[1776836566350,50.89,78118.63,0.0,-0.96231,2e-05,5.90567]
[1776836570385,50.89,78133.37,0.0,-0.96197,2e-05,5.95102]
[1776836571430,50.89,78126.48,0.0,-0.96212,2e-05,5.93103]
[1776836573513,50.9,78120.38,0.0,-0.96225,2e-05,5.91387]
[1776836576469,50.9,78117.9,0.0,-0.96229,2e-05,5.9079]
[1776836581503,50.9,78116.99,0.0,-0.9623,2e-05,5.90744]
[1776836582511,50.9,78109.87,0.0,-0.96246,2e-05,5.8865]
[1776836583516,50.9,78107.78,0.0,-0.9625,2e-05,5.8804]
[1776836585534,50.91,78113.33,0.0,-0.96238,2e-05,5.89681]
[1776836586540,50.91,78108.64,0.0,-0.96248,2e-05,5.88306]
[1776836589563,50.91,78103.84,0.0,-0.96259,2e-05,5.86911]
[1776836594604,50.91,78106.23,0.0,-0.96253,2e-05,5.87638]
[1776836596619,50.91,78106.99,0.0,-0.96252,2e-05,5.87867]
[1776836597626,50.91,78100.16,0.0,-0.96267,2e-05,5.85866]
[1776836598633,50.91,78096.49,0.0,-0.96275,2e-05,5.84796]
[1776836600647,50.91,78095.78,0.0,-0.96276,2e-05,5.846]
[1776836605683,50.91,78094.71,0.0,-0.96279,2e-05,5.84313]
[1776836610717,50.91,78091.85,0.0,-0.96285,2e-05,5.83505]
[1776836614749,50.91,78107.79,0.0,-0.96251,2e-05,5.87914]
[1776836615753,50.91,78110.44,0.0,-0.96245,2e-05,5.88692]
[1776836618774,50.91,78112.52,0.0,-0.9624,2e-05,5.89302]
[1776836623811,50.91,78109.02,0.0,-0.96248,2e-05,5.88271]
[1776836628844,50.91,78108.29,0.0,-0.9625,2e-05,5.88056]
[1776836631865,50.91,78120.72,0.0,-0.96222,2e-05,5.9171]
[1776836633440,50.91,78115.43,0.0,-0.96234,2e-05,5.90145]
[1776836634885,50.91,78112.51,0.0,-0.9624,2e-05,5.89277]
[1776836636901,50.91,78118.3,0.0,-0.96227,2e-05,5.90975]
[1776836637909,50.91,78116.46,0.0,-0.96232,2e-05,5.90428]
[1776836643509,50.91,78117.44,0.0,-0.9623,2e-05,5.90681]
[1776836648986,50.91,78120.89,0.0,-0.96222,2e-05,5.91667]
[1776836652010,50.91,78123.24,0.0,-0.96217,2e-05,5.92337]
[1776836653579,50.91,78117.46,0.0,-0.9623,2e-05,5.90619]
[1776836659055,50.9,78119.98,0.0,-0.96225,2e-05,5.91333]
[1776836664090,50.9,78116.38,0.0,-0.96233,2e-05,5.9024]
[1776836667111,50.9,78110.31,0.0,-0.96247,2e-05,5.88442]
[1776836671139,50.9,78102.44,0.0,-0.96266,2e-05,5.85847]
[1776836673720,50.9,78094.08,0.0,-0.96285,2e-05,5.83409]
[1776836676182,50.9,78089.52,0.0,-0.96295,2e-05,5.82088]
[1776836681217,50.9,78094.74,0.0,-0.96283,2e-05,5.83641]
[1776836686251,50.91,78097.33,0.0,-0.96277,2e-05,5.84431]
[1776836691286,50.91,78096.32,0.0,-0.96279,2e-05,5.84176]
[1776836696322,50.91,78098.23,0.0,-0.96274,2e-05,5.84782]
[1776836699343,50.91,78105.69,0.0,-0.96257,2e-05,5.86994]
[1776836702364,50.91,78100.37,0.0,-0.96269,2e-05,5.85459]
[1776836706393,50.91,78090.67,0.0,-0.9629,2e-05,5.82665]
[1776836707400,50.91,78087.72,0.0,-0.96297,2e-05,5.81821]
[1776836710421,50.91,78083.84,0.0,-0.96305,2e-05,5.80735]
[1776836714452,50.91,78087.36,0.0,-0.96296,2e-05,5.8183]
[1776836715457,50.91,78087.67,0.0,-0.96296,2e-05,5.81936]
[1776836717470,50.91,78096.2,0.0,-0.96277,2e-05,5.84455]
[1776836718478,50.91,78096.85,0.0,-0.96275,2e-05,5.84656]
[1776836723512,50.92,78093.26,0.0,-0.96282,2e-05,5.83665]
[1776836725528,50.92,78090.09,0.0,-0.96289,2e-05,5.82767]
[1776836729557,50.92,78085.64,0.0,-0.96299,2e-05,5.81544]
[1776836733585,50.92,78082.18,0.0,-0.96307,2e-05,5.8033]
[1776836738619,50.92,78086.66,0.0,-0.96297,2e-05,5.81724]
[1776836743665,50.93,78090.16,0.0,-0.96288,2e-05,5.82825]
[1776836745679,50.93,78095.41,0.0,-0.96276,2e-05,5.84387]
[1776836747691,50.93,78088.95,0.0,-0.96291,2e-05,5.82526]
[1776836748698,50.93,78086.99,0.0,-0.96295,2e-05,5.8197]
[1776836753733,50.93,78084.15,0.0,-0.963,2e-05,5.81223]
[1776836754740,50.93,78104.71,0.0,-0.96255,2e-05,5.87247]
[1776836755747,50.93,78109.9,0.0,-0.96243,2e-05,5.88777]
[1776836756754,50.93,78118.5,0.0,-0.96224,2e-05,5.91312]
[1776836757761,50.93,78120.39,0.0,-0.96219,2e-05,5.91869]
[1776836760784,50.93,78113.5,0.0,-0.96236,2e-05,5.8973]
[1776836761792,50.93,78096.95,0.0,-0.96273,2e-05,5.84878]
[1776836762797,50.93,78089.4,0.0,-0.96289,2e-05,5.82674]
[1776836763805,50.93,78083.21,0.0,-0.96303,2e-05,5.80859]
[1776836764816,50.93,78073.3,0.0,-0.96325,2e-05,5.78001]
[1776836769848,50.93,78066.91,0.0,-0.96338,2e-05,5.76255]
[1776836774453,50.93,78101.1,0.0,-0.96262,2e-05,5.86298]
[1776836775890,50.93,78108.34,0.0,-0.96246,2e-05,5.88426]
[1776836779918,50.94,78113.0,0.0,-0.96234,2e-05,5.89937]
[1776836784523,50.94,78104.48,0.0,-0.96252,2e-05,5.87612]
[1776836785961,50.94,78097.33,0.0,-0.96267,2e-05,5.85571]
[1776836786969,50.94,78092.23,0.0,-0.96279,2e-05,5.84088]
[1776836787974,50.94,78086.73,0.0,-0.96291,2e-05,5.82495]
[1776836793010,50.95,78085.33,0.0,-0.96295,2e-05,5.81865]
[1776836798125,50.95,78085.12,0.0,-0.96295,2e-05,5.81869]
[1776836799055,50.95,78098.97,0.0,-0.96264,2e-05,5.8592]
[1776836800062,50.95,78112.81,0.0,-0.96233,2e-05,5.8998]
[1776836804667,50.95,78103.57,0.0,-0.96254,2e-05,5.87216]
[1776836805097,50.94,78103.57,0.0,-0.96255,2e-05,5.87165]
[1776836807112,50.94,78109.17,0.0,-0.96242,2e-05,5.88816]
[1776836809126,50.94,78103.58,0.0,-0.96255,2e-05,5.87128]
[1776836811151,50.94,78098.66,0.0,-0.96266,2e-05,5.85703]
[1776836812155,50.94,78092.89,0.0,-0.96279,2e-05,5.84027]
[1776836817190,50.95,78093.14,0.0,-0.96278,2e-05,5.84164]
[1776836822227,50.95,78090.68,0.0,-0.96282,2e-05,5.83517]
[1776836824809,50.95,78094.25,0.0,-0.96274,2e-05,5.84597]
[1776836825268,50.95,78094.25,0.0,-0.96274,2e-05,5.8461]
[1776836829296,50.95,78103.96,0.0,-0.96252,2e-05,5.87494]
[1776836834879,50.95,78102.5,0.0,-0.96255,2e-05,5.87104]
[1776836837401,50.95,78096.56,0.0,-0.96268,2e-05,5.85379]
[1776836840428,50.95,78101.57,0.0,-0.96257,2e-05,5.86866]
[1776836842442,50.95,78101.8,0.0,-0.96256,2e-05,5.86943]
[1776836844456,50.95,78096.67,0.0,-0.96268,2e-05,5.85453]
[1776836846470,50.95,78092.06,0.0,-0.96278,2e-05,5.84122]
[1776836851506,50.95,78091.99,0.0,-0.96279,2e-05,5.83863]
[1776836856547,50.96,78097.4,0.0,-0.96267,2e-05,5.85488]
[1776836857551,50.96,78103.08,0.0,-0.96254,2e-05,5.87156]
[1776836858558,50.96,78113.98,0.0,-0.9623,2e-05,5.90357]
[1776836859565,50.96,78115.21,0.0,-0.96227,2e-05,5.90716]
[1776836861586,50.96,78105.32,0.0,-0.96249,2e-05,5.87804]
[1776836862589,50.96,78102.33,0.0,-0.96256,2e-05,5.86928]
[1776836867624,50.95,78098.7,0.0,-0.96265,2e-05,5.85703]
[1776836872660,50.95,78098.16,0.0,-0.96268,2e-05,5.85334]
[1776836877694,50.95,78095.1,0.0,-0.96275,2e-05,5.84455]
[1776836881722,50.95,78075.64,0.0,-0.96318,2e-05,5.78805]
[1776836882729,50.95,78065.21,0.0,-0.96341,2e-05,5.75797]
[1776836883735,50.95,78062.83,0.0,-0.96346,2e-05,5.75127]
[1776836886765,50.95,78060.82,0.0,-0.9635,2e-05,5.74549]
[1776836891796,50.95,78062.56,0.0,-0.96346,2e-05,5.75096]
[1776836896831,50.95,78067.25,0.0,-0.96335,2e-05,5.76547]
[1776836899851,50.95,78075.14,0.0,-0.96317,2e-05,5.78884]
[1776836900860,50.95,78075.49,0.0,-0.96316,2e-05,5.79]
[1776836905893,50.95,78076.93,0.0,-0.96313,2e-05,5.79486]
[1776836910931,50.96,78073.79,0.0,-0.96319,2e-05,5.78652]
[1776836915964,50.96,78067.53,0.0,-0.96334,2e-05,5.7662]
[1776836918986,50.96,78056.21,0.0,-0.96358,2e-05,5.73402]
[1776836919993,50.96,78054.64,0.0,-0.96361,2e-05,5.72993]
[1776836925519,50.96,78046.69,0.0,-0.96378,2e-05,5.70819]
[1776836929056,50.97,78042.29,0.0,-0.96386,2e-05,5.69658]
[1776836934091,50.97,78037.99,0.0,-0.96395,2e-05,5.68565]
[1776836937124,50.97,78050.29,0.0,-0.96368,2e-05,5.72097]
[1776836938129,50.97,78055.29,0.0,-0.96357,2e-05,5.73503]
[1776836939134,50.97,78052.89,0.0,-0.96363,2e-05,5.72775]
[1776836943167,50.97,78064.71,0.0,-0.96338,2e-05,5.7612]
[1776836948221,50.96,78063.78,0.0,-0.9634,2e-05,5.75745]
[1776836952239,50.96,78071.45,0.0,-0.96324,2e-05,5.77861]
[1776836953247,50.96,78070.98,0.0,-0.96325,2e-05,5.77738]
[1776836958282,50.96,78069.1,0.0,-0.96329,2e-05,5.77262]
[1776836960296,50.96,78063.73,0.0,-0.9634,2e-05,5.75736]
[1776836962314,50.96,78072.51,0.0,-0.96321,2e-05,5.78309]
[1776836963321,50.96,78072.97,0.0,-0.9632,2e-05,5.78454]
[1776836968364,50.96,78075.38,0.0,-0.96315,2e-05,5.79156]
[1776836973398,50.96,78073.75,0.0,-0.9632,2e-05,5.78402]
[1776836978435,50.97,78072.94,0.0,-0.96321,2e-05,5.78229]
[1776836980449,50.97,78066.11,0.0,-0.96336,2e-05,5.76276]
[1776836981456,50.97,78067.83,0.0,-0.96332,2e-05,5.76789]
[1776836986493,50.97,78067.65,0.0,-0.96332,2e-05,5.76813]
[1776836991527,50.97,78064.53,0.0,-0.96338,2e-05,5.75985]
[1776836993541,50.97,78060.46,0.0,-0.96347,2e-05,5.74844]
[1776836998576,50.98,78055.55,0.0,-0.96356,2e-05,5.73547]
[1776837003611,50.98,78055.73,0.0,-0.96355,2e-05,5.73707]
[1776837007639,50.98,78061.01,0.0,-0.96343,2e-05,5.7532]
[1776837012673,50.98,78060.77,0.0,-0.96343,2e-05,5.75355]
[1776837014688,50.99,78050.68,0.0,-0.96364,2e-05,5.72488]
[1776837015695,50.99,78044.72,0.0,-0.96377,2e-05,5.70774]
[1776837016707,50.99,78042.13,0.0,-0.96383,2e-05,5.70085]
[1776837018716,50.99,78036.0,0.0,-0.96395,2e-05,5.68388]
[1776837021738,50.99,78032.28,0.0,-0.96404,2e-05,5.67309]
[1776837024759,50.99,78017.84,0.0,-0.96435,2e-05,5.6312]
[1776837025774,50.99,78014.59,0.0,-0.96442,2e-05,5.62179]
[1776837027780,50.98,78013.05,0.0,-0.96446,2e-05,5.61713]
[1776837032816,50.98,78011.41,0.0,-0.96451,2e-05,5.60908]
[1776837037849,50.98,78015.37,0.0,-0.96443,2e-05,5.61972]
[1776837038856,50.98,78021.39,0.0,-0.96431,2e-05,5.63672]
[1776837039862,50.98,78022.83,0.0,-0.96428,2e-05,5.64067]
[1776837044897,50.98,78023.69,0.0,-0.96426,2e-05,5.64227]
[1776837048925,50.98,78016.8,0.0,-0.96442,2e-05,5.62197]
[1776837049934,50.98,78016.67,0.0,-0.96442,2e-05,5.62147]
[1776837054968,50.97,78017.29,0.0,-0.96441,2e-05,5.62252]
[1776837060005,50.97,78013.28,0.0,-0.9645,2e-05,5.61045]
[1776837063031,50.97,78046.07,0.0,-0.9638,2e-05,5.70401]
[1776837064035,50.97,78046.24,0.0,-0.9638,2e-05,5.70399]
[1776837069070,50.97,78048.27,0.0,-0.96377,2e-05,5.7085]
[1776837071087,50.97,78059.68,0.0,-0.96352,2e-05,5.74082]
[1776837072095,50.96,78060.0,0.0,-0.96352,2e-05,5.74141]
[1776837075113,50.96,78052.36,0.0,-0.96369,2e-05,5.71844]
[1776837078135,50.96,78048.48,0.0,-0.96378,2e-05,5.70643]
[1776837083170,50.96,78053.37,0.0,-0.96369,2e-05,5.71913]
[1776837088206,50.95,78050.49,0.0,-0.96376,2e-05,5.70947]
[1776837091254,50.95,78059.92,0.0,-0.96357,2e-05,5.73333]
[1776837092253,50.95,78074.12,0.0,-0.96326,2e-05,5.77439]
[1776837093243,50.95,78075.19,0.0,-0.96324,2e-05,5.7777]
[1776837094251,50.95,78082.37,0.0,-0.96308,2e-05,5.79874]
[1776837095257,50.95,78080.42,0.0,-0.96312,2e-05,5.79313]
[1776837096852,50.95,78074.14,0.0,-0.96326,2e-05,5.77508]
[1776837098279,50.95,78064.66,0.0,-0.96347,2e-05,5.74745]
[1776837103314,50.95,78059.33,0.0,-0.9636,2e-05,5.73059]
[1776837105351,50.95,78046.59,0.0,-0.96387,2e-05,5.69365]
[1776837106927,50.95,78034.13,0.0,-0.96415,2e-05,5.65755]
[1776837112399,50.94,78036.95,0.0,-0.96409,2e-05,5.6645]
[1776837115421,50.94,78060.93,0.0,-0.96358,2e-05,5.73303]
[1776837117009,50.94,78057.44,0.0,-0.96365,2e-05,5.72293]
[1776837118443,50.94,78060.43,0.0,-0.96359,2e-05,5.73127]
[1776837120455,50.94,78047.26,0.0,-0.96388,2e-05,5.69278]
[1776837121461,50.94,78041.41,0.0,-0.96401,2e-05,5.67577]
[1776837122469,50.94,78043.17,0.0,-0.96397,2e-05,5.6806]
[1776837124485,50.94,78063.36,0.0,-0.96354,2e-05,5.73823]
[1776837125490,50.94,78065.84,0.0,-0.96348,2e-05,5.74565]
[1776837128516,50.94,78072.03,0.0,-0.96335,2e-05,5.76368]
[1776837129521,50.94,78068.12,0.0,-0.96343,2e-05,5.752]
[1776837130525,50.94,78059.13,0.0,-0.96363,2e-05,5.72569]
[1776837131537,50.94,78054.4,0.0,-0.96374,2e-05,5.71176]
[1776837132552,50.94,78079.4,0.0,-0.96319,2e-05,5.78372]
[1776837133552,50.94,78083.59,0.0,-0.9631,2e-05,5.79606]
[1776837138605,50.93,78099.13,0.0,-0.96276,2e-05,5.84025]
[1776837140608,50.93,78097.87,0.0,-0.9628,2e-05,5.83624]
[1776837144651,50.93,78101.99,0.0,-0.9627,2e-05,5.84865]
[1776837145657,50.93,78102.22,0.0,-0.96269,2e-05,5.8494]
[1776837150692,50.93,78096.43,0.0,-0.96282,2e-05,5.83285]
[1776837152706,50.93,78087.77,0.0,-0.96303,2e-05,5.80504]
[1776837153712,50.93,78085.04,0.0,-0.96309,2e-05,5.79725]
[1776837158750,50.94,78081.09,0.0,-0.96317,2e-05,5.78663]
[1776837160786,50.94,78064.83,0.0,-0.96353,2e-05,5.73935]
[1776837161775,50.94,78050.78,0.0,-0.96383,2e-05,5.69857]
[1776837162780,50.94,78048.86,0.0,-0.96388,2e-05,5.6928]
[1776837164793,50.93,78040.5,0.0,-0.96406,2e-05,5.66835]
[1776837165804,50.93,78036.35,0.0,-0.96415,2e-05,5.65628]
[1776837167816,50.93,78031.58,0.0,-0.96426,2e-05,5.64232]
[1776837169830,50.93,78026.09,0.0,-0.96438,2e-05,5.62626]
[1776837173863,50.93,78020.27,0.0,-0.96451,2e-05,5.60931]
[1776837175876,50.93,78010.64,0.0,-0.96471,2e-05,5.5819]
[1776837176881,50.93,78005.37,0.0,-0.96483,2e-05,5.56693]
[1776837180913,50.93,77997.83,0.0,-0.96498,2e-05,5.54568]
[1776837184942,50.93,77992.6,0.0,-0.96509,2e-05,5.53112]
[1776837188970,50.93,77986.07,0.0,-0.96523,2e-05,5.51301]
[1776837194004,50.93,77985.71,0.0,-0.96523,2e-05,5.51247]
[1776837199041,50.93,77983.7,0.0,-0.96527,2e-05,5.50724]
[1776837204076,50.93,77986.89,0.0,-0.9652,2e-05,5.5166]
[1776837209112,50.94,77984.21,0.0,-0.96526,2e-05,5.50942]
[1776837210119,50.94,77974.26,0.0,-0.96546,2e-05,5.48161]
[1776837211128,50.94,77975.71,0.0,-0.96545,2e-05,5.48308]
[1776837216164,50.94,77977.09,0.0,-0.96542,2e-05,5.48749]
[1776837221200,50.94,77965.61,0.0,-0.96565,2e-05,5.45592]
[1776837222205,50.94,77958.22,0.0,-0.9658,2e-05,5.43548]
[1776837223212,50.94,77956.66,0.0,-0.96584,2e-05,5.43133]
[1776837228250,50.94,77956.08,0.0,-0.96584,2e-05,5.43067]
[1776837230261,50.94,77963.76,0.0,-0.96568,2e-05,5.45242]
[1776837235296,50.95,77963.78,0.0,-0.96567,2e-05,5.45328]
[1776837240331,50.95,77962.29,0.0,-0.9657,2e-05,5.44994]
[1776837245367,50.95,77958.29,0.0,-0.96577,2e-05,5.43962]
[1776837246373,50.95,77963.29,0.0,-0.96567,2e-05,5.45372]
[1776837247381,50.95,77963.75,0.0,-0.96566,2e-05,5.45516]
[1776837252419,50.95,77957.19,0.0,-0.96579,2e-05,5.43765]
[1776837254433,50.95,77955.5,0.0,-0.96582,2e-05,5.43331]
[1776837259469,50.96,77953.83,0.0,-0.96585,2e-05,5.42957]
[1776837261482,50.96,77948.07,0.0,-0.96596,2e-05,5.41397]
[1776837264502,50.96,77946.72,0.0,-0.96599,2e-05,5.41089]
[1776837269537,50.96,77949.97,0.0,-0.96591,2e-05,5.42099]
[1776837274575,50.97,77949.3,0.0,-0.96593,2e-05,5.41752]
[1776837276589,50.97,77942.78,0.0,-0.96606,2e-05,5.39989]
[1776837278177,50.97,77941.33,0.0,-0.96609,2e-05,5.3964]
[1776837280617,50.97,77935.99,0.0,-0.9662,2e-05,5.38217]
[1776837281626,50.97,77935.87,0.0,-0.9662,2e-05,5.38213]
[1776837285652,50.97,77942.15,0.0,-0.96606,2e-05,5.40064]
[1776837290690,50.98,77943.24,0.0,-0.96602,2e-05,5.40499]
[1776837292709,50.98,77950.25,0.0,-0.96588,2e-05,5.42495]
[1776837293716,50.98,77979.72,0.0,-0.96526,2e-05,5.50742]
[1776837294723,50.98,78004.89,0.0,-0.96473,2e-05,5.57843]
[1776837295729,50.98,78007.13,0.0,-0.96468,2e-05,5.58475]
[1776837298317,50.98,78013.07,0.0,-0.96455,2e-05,5.60146]
[1776837301777,50.98,78047.82,0.0,-0.96381,2e-05,5.70026]
[1776837302786,50.98,78066.28,0.0,-0.96341,2e-05,5.75344]
[1776837303792,50.98,78059.73,0.0,-0.96355,2e-05,5.73421]
[1776837304798,50.98,78055.32,0.0,-0.96365,2e-05,5.72095]
[1776837308828,50.98,78056.79,0.0,-0.96362,2e-05,5.72578]
[1776837309835,50.98,78078.28,0.0,-0.96315,2e-05,5.78792]
[1776837310842,50.98,78086.36,0.0,-0.96297,2e-05,5.81157]
[1776837311848,50.98,78094.05,0.0,-0.96279,2e-05,5.83411]
[1776837312855,50.98,78094.51,0.0,-0.96278,2e-05,5.83554]
[1776837318474,50.98,78100.12,0.0,-0.96264,2e-05,5.8541]
[1776837324016,50.99,78099.59,0.0,-0.96265,2e-05,5.85298]
[1776837325019,50.99,78094.27,0.0,-0.96277,2e-05,5.83744]
[1776837325980,50.99,78117.01,0.0,-0.96226,2e-05,5.90416]
[1776837326985,50.99,78128.6,0.0,-0.962,2e-05,5.93831]
[1776837327992,50.99,78130.03,0.0,-0.96197,2e-05,5.94247]
[1776837331013,50.99,78151.37,0.0,-0.9615,2e-05,6.00276]
[1776837332022,50.99,78183.87,0.0,-0.96075,2e-05,6.09998]
[1776837333032,50.98,78191.32,0.0,-0.96058,2e-05,6.12226]
[1776837337059,50.98,78185.63,0.0,-0.96072,2e-05,6.10483]
[1776837339074,50.98,78180.69,0.0,-0.96084,2e-05,6.08931]
[1776837341094,50.98,78173.42,0.0,-0.961,2e-05,6.06751]
[1776837342098,50.98,78167.27,0.0,-0.96115,2e-05,6.04915]
[1776837343104,50.98,78159.36,0.0,-0.96133,2e-05,6.02504]
[1776837348139,50.98,78156.94,0.0,-0.9614,2e-05,6.01582]
[1776837353177,50.98,78152.74,0.0,-0.96149,2e-05,6.00388]
[1776837354181,50.98,78147.71,0.0,-0.96161,2e-05,5.98908]
[1776837356196,50.98,78140.42,0.0,-0.96177,2e-05,5.96779]
[1776837357203,50.98,78135.56,0.0,-0.96188,2e-05,5.95361]
[1776837361231,50.98,78126.31,0.0,-0.96208,2e-05,5.92721]
[1776837363246,50.98,78117.51,0.0,-0.96227,2e-05,5.90185]
[1776837366266,50.99,78108.94,0.0,-0.96246,2e-05,5.87763]
[1776837368280,50.99,78098.29,0.0,-0.96269,2e-05,5.84717]
[1776837370295,50.99,78092.39,0.0,-0.96281,2e-05,5.83075]
[1776837375329,51.0,78085.3,0.0,-0.96296,2e-05,5.81216]
[1776837377343,51.0,78079.97,0.0,-0.96307,2e-05,5.79757]
[1776837379357,51.0,78073.8,0.0,-0.96319,2e-05,5.78061]
[1776837382378,51.0,78079.8,0.0,-0.96305,2e-05,5.79938]
[1776837383385,51.01,78074.33,0.0,-0.96317,2e-05,5.78396]
[1776837388420,51.01,78070.6,0.0,-0.96324,2e-05,5.77417]
[1776837391443,51.01,78064.27,0.0,-0.96339,2e-05,5.75372]
[1776837396476,51.01,78058.24,0.0,-0.96352,2e-05,5.73755]
[1776837400505,51.02,78053.36,0.0,-0.96361,2e-05,5.72456]
[1776837404532,51.02,78052.92,0.0,-0.96361,2e-05,5.72444]
[1776837405539,51.02,78052.07,0.0,-0.96363,2e-05,5.72229]
[1776837408561,51.02,78042.66,0.0,-0.96383,2e-05,5.69617]
[1776837410575,51.02,78036.2,0.0,-0.96396,2e-05,5.67837]
[1776837412589,51.03,78030.79,0.0,-0.96407,2e-05,5.66362]
[1776837417625,51.03,78032.35,0.0,-0.96403,2e-05,5.66991]
[1776837421652,51.04,78025.36,0.0,-0.96416,2e-05,5.65145]
[1776837424673,51.04,78022.57,0.0,-0.96422,2e-05,5.64469]
[1776837429261,51.04,78028.84,0.0,-0.96406,2e-05,5.66456]
[1776837434744,51.05,78028.2,0.0,-0.96406,2e-05,5.66458]
[1776837439779,51.05,78027.8,0.0,-0.96406,2e-05,5.66527]
[1776837441793,51.06,78021.9,0.0,-0.96418,2e-05,5.64918]
[1776837442800,51.06,78015.64,0.0,-0.96432,2e-05,5.63119]
[1776837443807,51.06,78012.82,0.0,-0.96437,2e-05,5.62359]
[1776837449401,51.06,78013.95,0.0,-0.96434,2e-05,5.62773]
[1776837454884,51.06,78014.68,0.0,-0.96435,2e-05,5.62647]
[1776837456903,51.06,77999.47,0.0,-0.96467,2e-05,5.58311]
[1776837457905,51.06,77989.0,0.0,-0.9649,2e-05,5.55352]
[1776837459474,51.06,77986.41,0.0,-0.96495,2e-05,5.54625]
[1776837464954,51.06,77983.72,0.0,-0.96501,2e-05,5.5388]
[1776837469989,51.06,77979.84,0.0,-0.96509,2e-05,5.52808]
[1776837475031,51.06,77984.58,0.0,-0.96498,2e-05,5.54159]
[1776837476036,51.06,77989.2,0.0,-0.96489,2e-05,5.55461]
[1776837477044,51.06,77987.81,0.0,-0.96492,2e-05,5.55068]
[1776837482079,51.06,77988.43,0.0,-0.9649,2e-05,5.55229]
[1776837484092,51.06,77977.86,0.0,-0.96513,2e-05,5.52255]
[1776837485102,51.06,77975.68,0.0,-0.96517,2e-05,5.51647]
[1776837490138,51.06,77975.96,0.0,-0.96517,2e-05,5.51745]
[1776837495176,51.06,77970.66,0.0,-0.96527,2e-05,5.50291]
[1776837500208,51.06,77973.96,0.0,-0.9652,2e-05,5.51246]
[1776837505242,51.06,77977.32,0.0,-0.96513,2e-05,5.52209]
[1776837509274,51.06,77984.44,0.0,-0.96498,2e-05,5.54218]
[1776837510290,51.06,77992.49,0.0,-0.96481,2e-05,5.56485]
[1776837511288,51.06,77995.79,0.0,-0.96475,2e-05,5.5719]
[1776837512292,51.06,78001.79,0.0,-0.96463,2e-05,5.58886]
[1776837513299,51.06,78004.04,0.0,-0.96457,2e-05,5.59571]
[1776837518334,51.07,78005.92,0.0,-0.96452,2e-05,5.60338]
[1776837523373,51.08,78010.45,0.0,-0.9644,2e-05,5.61856]
[1776837525387,51.08,78004.84,0.0,-0.96451,2e-05,5.60355]
[1776837530422,51.08,78004.39,0.0,-0.9645,2e-05,5.60466]
[1776837535457,51.09,78001.97,0.0,-0.96454,2e-05,5.59968]
[1776837537470,51.09,77996.56,0.0,-0.96466,2e-05,5.58424]
[1776837539485,51.09,77988.36,0.0,-0.96483,2e-05,5.56101]
[1776837541499,51.09,77985.33,0.0,-0.9649,2e-05,5.55245]
[1776837545527,51.09,77978.04,0.0,-0.96505,2e-05,5.53197]
[1776837550563,51.09,77978.21,0.0,-0.96505,2e-05,5.53259]
[1776837555597,51.09,77973.33,0.0,-0.96515,2e-05,5.51905]
[1776837560632,51.09,77972.22,0.0,-0.96517,2e-05,5.51617]
[1776837565667,51.09,77976.7,0.0,-0.96507,2e-05,5.52887]
[1776837570702,51.09,77974.44,0.0,-0.96512,2e-05,5.52253]
[1776837574730,51.09,77968.7,0.0,-0.96526,2e-05,5.50377]
[1776837576744,51.09,77973.79,0.0,-0.96515,2e-05,5.51805]
[1776837581778,51.09,77971.68,0.0,-0.9652,2e-05,5.5121]
[1776837586814,51.09,77970.94,0.0,-0.96521,2e-05,5.51003]
[1776837590398,51.09,77963.88,0.0,-0.96536,2e-05,5.49034]
[1776837592856,51.09,77957.6,0.0,-0.96549,2e-05,5.47294]
[1776837594870,51.09,77954.52,0.0,-0.96555,2e-05,5.46452]
[1776837600467,51.09,77954.53,0.0,-0.96555,2e-05,5.46495]
[1776837605947,51.09,77950.24,0.0,-0.96563,2e-05,5.45354]
[1776837610984,51.1,77951.2,0.0,-0.96561,2e-05,5.45678]
[1776837616017,51.1,77951.84,0.0,-0.96559,2e-05,5.4592]
[1776837618032,51.1,77956.56,0.0,-0.96549,2e-05,5.47257]
[1776837620607,51.1,77962.29,0.0,-0.96537,2e-05,5.48873]
[1776837623070,51.1,77963.81,0.0,-0.96534,2e-05,5.49316]
[1776837626089,51.1,77958.68,0.0,-0.96544,2e-05,5.47901]
[1776837632134,51.1,77955.68,0.0,-0.96552,2e-05,5.46841]
[1776837635153,51.1,77944.95,0.0,-0.96574,2e-05,5.43885]
[1776837636163,51.1,77942.0,0.0,-0.9658,2e-05,5.43081]
[1776837639183,51.1,77939.65,0.0,-0.96584,2e-05,5.42478]
[1776837640749,51.1,77945.6,0.0,-0.96572,2e-05,5.44146]
[1776837642204,51.11,77946.16,0.0,-0.9657,2e-05,5.44332]
[1776837647239,51.11,77942.89,0.0,-0.96577,2e-05,5.43499]
[1776837652276,51.11,77929.92,0.0,-0.96603,2e-05,5.39997]
[1776837653283,51.11,77926.73,0.0,-0.96609,2e-05,5.39141]
[1776837655304,51.11,77927.95,0.0,-0.96606,2e-05,5.39529]
[1776837657313,51.11,77933.11,0.0,-0.96595,2e-05,5.41007]
[1776837658316,51.11,77939.68,0.0,-0.96582,2e-05,5.42849]
[1776837659322,51.11,77943.45,0.0,-0.96574,2e-05,5.43915]
[1776837662347,51.12,77937.51,0.0,-0.96585,2e-05,5.42328]
[1776837667382,51.12,77933.94,0.0,-0.96592,2e-05,5.4145]
[1776837671412,51.12,77926.46,0.0,-0.96607,2e-05,5.39478]
[1776837672419,51.12,77927.67,0.0,-0.96604,2e-05,5.3984]
[1776837675440,51.12,77932.1,0.0,-0.96594,2e-05,5.4114]
[1776837678462,51.13,77940.11,0.0,-0.96577,2e-05,5.43434]
[1776837679467,51.13,77946.46,0.0,-0.96564,2e-05,5.45219]
[1776837680475,51.13,77945.56,0.0,-0.96565,2e-05,5.44987]
[1776837682489,51.13,77935.68,0.0,-0.96586,2e-05,5.42287]
[1776837683498,51.13,77931.16,0.0,-0.96595,2e-05,5.41061]
[1776837684505,51.13,77929.46,0.0,-0.96598,2e-05,5.40617]
[1776837688533,51.13,77924.99,0.0,-0.96606,2e-05,5.39495]
[1776837693567,51.14,77921.79,0.0,-0.96613,2e-05,5.38491]
[1776837698622,51.14,77907.35,0.0,-0.96642,2e-05,5.34639]
[1776837699620,51.14,77903.14,0.0,-0.9665,2e-05,5.33583]
[1776837700629,51.14,77896.63,0.0,-0.96663,2e-05,5.31841]
[1776837704661,51.15,77890.63,0.0,-0.96674,2e-05,5.30362]
[1776837709697,51.15,77892.15,0.0,-0.96669,2e-05,5.30972]
[1776837712717,51.16,77896.15,0.0,-0.9666,2e-05,5.32174]
[1776837716745,51.16,77900.41,0.0,-0.96651,2e-05,5.33471]
[1776837721781,51.17,77895.24,0.0,-0.9666,2e-05,5.32218]
[1776837726821,51.17,77898.04,0.0,-0.96653,2e-05,5.3315]
[1776837727823,51.17,77903.24,0.0,-0.96642,2e-05,5.34603]
[1776837730846,51.17,77907.44,0.0,-0.96633,2e-05,5.35836]
[1776837731850,51.17,77914.72,0.0,-0.96618,2e-05,5.3786]
[1776837733864,51.18,77919.51,0.0,-0.96608,2e-05,5.39221]
[1776837738900,51.18,77919.06,0.0,-0.96608,2e-05,5.39194]
[1776837742927,51.18,77913.31,0.0,-0.96619,2e-05,5.37691]
[1776837747963,51.18,77917.16,0.0,-0.9661,2e-05,5.38859]
[1776837748970,51.18,77910.72,0.0,-0.96623,2e-05,5.37106]
[1776837749977,51.18,77907.83,0.0,-0.96629,2e-05,5.36334]
[1776837755013,51.19,77915.28,0.0,-0.96615,2e-05,5.38227]
[1776837758033,51.19,77918.77,0.0,-0.96607,2e-05,5.39246]
[1776837761598,51.19,77933.76,0.0,-0.96576,2e-05,5.43457]
[1776837765087,51.19,77939.52,0.0,-0.96563,2e-05,5.45092]
[1776837770122,51.19,77942.76,0.0,-0.96556,2e-05,5.46046]
[1776837775158,51.2,77942.54,0.0,-0.96556,2e-05,5.46038]
[1776837780194,51.2,77944.9,0.0,-0.96551,2e-05,5.46753]
[1776837781741,51.2,77951.63,0.0,-0.96537,2e-05,5.4865]
[1776837783213,51.2,77955.66,0.0,-0.96528,2e-05,5.49783]
[1776837788251,51.2,77956.15,0.0,-0.96527,2e-05,5.49965]
[1776837793283,51.2,77959.84,0.0,-0.96519,2e-05,5.51021]
[1776837798319,51.2,77956.98,0.0,-0.96525,2e-05,5.50245]
[1776837803354,51.2,77951.57,0.0,-0.96536,2e-05,5.48765]
[1776837804361,51.2,77946.36,0.0,-0.96547,2e-05,5.47324]
[1776837809396,51.2,77943.85,0.0,-0.96552,2e-05,5.46584]
[1776837814431,51.2,77943.24,0.0,-0.96556,2e-05,5.46031]
[1776837819466,51.19,77944.05,0.0,-0.96555,2e-05,5.46151]
[1776837823494,51.19,77938.29,0.0,-0.96568,2e-05,5.44473]
[1776837828529,51.19,77941.31,0.0,-0.96562,2e-05,5.45221]
[1776837833563,51.19,77938.72,0.0,-0.96568,2e-05,5.44414]
[1776837839607,51.18,77938.59,0.0,-0.96569,2e-05,5.44279]
[1776837844641,51.18,77938.59,0.0,-0.9657,2e-05,5.44199]
[1776837845649,51.18,77931.14,0.0,-0.96585,2e-05,5.42123]
[1776837846655,51.18,77926.09,0.0,-0.96596,2e-05,5.40717]
[1776837848669,51.18,77932.02,0.0,-0.96584,2e-05,5.42331]
[1776837851689,51.18,77923.64,0.0,-0.96601,2e-05,5.39981]
[1776837856725,51.18,77921.97,0.0,-0.96605,2e-05,5.39476]
[1776837861760,51.18,77920.84,0.0,-0.96607,2e-05,5.39219]
[1776837866795,51.18,77921.98,0.0,-0.96604,2e-05,5.39656]
[1776837871830,51.18,77924.07,0.0,-0.96601,2e-05,5.40003]
[1776837876865,51.18,77922.7,0.0,-0.96604,2e-05,5.39565]
[1776837881929,51.18,77922.49,0.0,-0.96604,2e-05,5.39487]
[1776837884967,51.18,77927.87,0.0,-0.96593,2e-05,5.41036]
[1776837889975,51.19,77929.94,0.0,-0.96588,2e-05,5.41708]
[1776837895010,51.19,77927.99,0.0,-0.96592,2e-05,5.41165]
[1776837900048,51.18,77930.47,0.0,-0.96587,2e-05,5.41774]
[1776837905093,51.18,77937.48,0.0,-0.96573,2e-05,5.43663]
[1776837910125,51.19,77938.27,0.0,-0.96571,2e-05,5.43956]
[1776837915160,51.19,77935.78,0.0,-0.96576,2e-05,5.43338]
[1776837917175,51.19,77925.92,0.0,-0.96596,2e-05,5.40642]
[1776837918184,51.19,77916.85,0.0,-0.96614,2e-05,5.38161]
[1776837919190,51.19,77917.97,0.0,-0.96612,2e-05,5.38493]
[1776837924226,51.19,77919.0,0.0,-0.96609,2e-05,5.38892]
[1776837927245,51.19,77913.21,0.0,-0.96621,2e-05,5.37276]
[1776837932809,51.19,77913.3,0.0,-0.96623,2e-05,5.3691]
[1776837938323,51.19,77915.78,0.0,-0.96619,2e-05,5.37497]
[1776837943358,51.19,77917.53,0.0,-0.96615,2e-05,5.38063]
[1776837948397,51.19,77920.31,0.0,-0.96608,2e-05,5.38907]
[1776837952950,51.19,77934.36,0.0,-0.96579,2e-05,5.42858]
[1776837954434,51.19,77932.46,0.0,-0.96583,2e-05,5.4235]
[1776837959473,51.2,77934.34,0.0,-0.96578,2e-05,5.42955]
[1776837963020,51.2,77937.16,0.0,-0.96572,2e-05,5.43796]
[1776837968535,51.2,77932.6,0.0,-0.96581,2e-05,5.42605]
[1776837973572,51.2,77932.4,0.0,-0.96581,2e-05,5.4262]
[1776837978603,51.2,77931.81,0.0,-0.96581,2e-05,5.42526]
[1776837983638,51.21,77931.36,0.0,-0.96582,2e-05,5.42482]
[1776837988674,51.21,77930.26,0.0,-0.96583,2e-05,5.42244]
[1776837993232,51.21,77922.17,0.0,-0.96601,2e-05,5.39798]
[1776837998744,51.21,77918.93,0.0,-0.96607,2e-05,5.38963]
[1776838000758,51.21,77909.74,0.0,-0.96627,2e-05,5.36386]
[1776838005793,51.21,77911.75,0.0,-0.96623,2e-05,5.36822]
[1776838010833,51.2,77910.42,0.0,-0.96627,2e-05,5.36341]
[1776838012844,51.2,77916.66,0.0,-0.96615,2e-05,5.38008]
[1776838017879,51.2,77920.81,0.0,-0.96607,2e-05,5.39024]
[1776838019898,51.2,77915.35,0.0,-0.96619,2e-05,5.37471]
[1776838020905,51.2,77909.32,0.0,-0.96631,2e-05,5.35793]
[1776838025940,51.19,77914.77,0.0,-0.96621,2e-05,5.37184]
[1776838030975,51.19,77915.87,0.0,-0.96619,2e-05,5.37376]
[1776838036011,51.19,77915.78,0.0,-0.9662,2e-05,5.37244]
[1776838041047,51.18,77913.43,0.0,-0.96626,2e-05,5.36495]
[1776838046082,51.18,77915.72,0.0,-0.96622,2e-05,5.37031]
[1776838051121,51.18,77920.19,0.0,-0.96615,2e-05,5.37894]
[1776838055150,51.18,77925.4,0.0,-0.96605,2e-05,5.39246]
[1776838059178,51.17,77931.79,0.0,-0.96593,2e-05,5.40914]
[1776838064213,51.17,77933.56,0.0,-0.9659,2e-05,5.41271]
[1776838067234,51.17,77926.39,0.0,-0.96605,2e-05,5.39212]
[1776838069250,51.17,77921.36,0.0,-0.96616,2e-05,5.37781]
[1776838074283,51.16,77921.84,0.0,-0.96616,2e-05,5.37799]
[1776838079322,51.16,77921.4,0.0,-0.96618,2e-05,5.37565]
[1776838084358,51.16,77920.0,0.0,-0.96621,2e-05,5.37075]
[1776838089395,51.15,77923.86,0.0,-0.96614,2e-05,5.3803]
[1776838090400,51.15,77918.8,0.0,-0.96625,2e-05,5.36615]
[1776838091408,51.15,77909.33,0.0,-0.96644,2e-05,5.33996]
[1776838092414,51.15,77907.15,0.0,-0.96649,2e-05,5.33383]
[1776838097448,51.15,77910.1,0.0,-0.96643,2e-05,5.34114]
[1776838102484,51.15,77911.62,0.0,-0.96641,2e-05,5.34455]
[1776838107519,51.15,77911.72,0.0,-0.96641,2e-05,5.3441]
[1776838112553,51.14,77907.62,0.0,-0.96652,2e-05,5.32951]
[1776838115576,51.14,77901.19,0.0,-0.96665,2e-05,5.31161]
[1776838116582,51.14,77894.86,0.0,-0.96678,2e-05,5.29426]
[1776838117589,51.14,77895.49,0.0,-0.96677,2e-05,5.29591]
[1776838120610,51.14,77902.95,0.0,-0.96662,2e-05,5.31604]
[1776838125644,51.14,77897.82,0.0,-0.96673,2e-05,5.30154]
[1776838127661,51.14,77891.6,0.0,-0.96685,2e-05,5.28443]
[1776838129675,51.14,77887.84,0.0,-0.96693,2e-05,5.27409]
[1776838134709,51.14,77885.56,0.0,-0.96698,2e-05,5.26772]
[1776838136724,51.14,77886.86,0.0,-0.96695,2e-05,5.27115]
[1776838141759,51.14,77887.0,0.0,-0.96695,2e-05,5.27128]
[1776838146803,51.14,77886.81,0.0,-0.96696,2e-05,5.27053]
[1776838151834,51.14,77885.0,0.0,-0.967,2e-05,5.26534]
[1776838156868,51.14,77884.91,0.0,-0.967,2e-05,5.2649]
[1776838161904,51.14,77885.6,0.0,-0.96699,2e-05,5.26657]
[1776838166941,51.14,77887.44,0.0,-0.96695,2e-05,5.27133]
[1776838171973,51.13,77888.28,0.0,-0.96695,2e-05,5.27071]
[1776838173987,51.13,77894.28,0.0,-0.96683,2e-05,5.28691]
[1776838174994,51.13,77902.46,0.0,-0.96667,2e-05,5.3091]
[1776838179023,51.13,77908.15,0.0,-0.96655,2e-05,5.32463]
[1776838181039,51.13,77901.63,0.0,-0.96668,2e-05,5.30692]
[1776838186072,51.14,77904.98,0.0,-0.96661,2e-05,5.31691]
[1776838191109,51.14,77903.02,0.0,-0.96665,2e-05,5.31189]
[1776838196141,51.14,77901.28,0.0,-0.96668,2e-05,5.30734]
[1776838200169,51.14,77906.96,0.0,-0.96656,2e-05,5.323]
[1776838205204,51.14,77907.22,0.0,-0.96656,2e-05,5.32379]
[1776838209233,51.14,77901.86,0.0,-0.96666,2e-05,5.30924]
[1776838213264,51.14,77907.45,0.0,-0.96655,2e-05,5.32495]
[1776838216284,51.14,77913.2,0.0,-0.96643,2e-05,5.34084]
[1776838218297,51.14,77918.28,0.0,-0.96633,2e-05,5.3547]
[1776838223332,51.14,77917.87,0.0,-0.96634,2e-05,5.35338]
[1776838228379,51.14,77915.66,0.0,-0.96638,2e-05,5.34759]
[1776838230383,51.14,77905.6,0.0,-0.96658,2e-05,5.32004]
[1776838235418,51.14,77904.92,0.0,-0.96662,2e-05,5.31491]
[1776838238438,51.14,77899.46,0.0,-0.96673,2e-05,5.29969]
[1776838245488,51.14,77896.94,0.0,-0.96679,2e-05,5.29221]
[1776838250525,51.14,77894.92,0.0,-0.96683,2e-05,5.28629]
[1776838256566,51.13,77894.79,0.0,-0.96684,2e-05,5.28546]
[1776838261599,51.13,77893.34,0.0,-0.96687,2e-05,5.28114]
[1776838265134,51.13,77901.13,0.0,-0.96671,2e-05,5.30206]
[1776838270663,51.13,77906.53,0.0,-0.96661,2e-05,5.31631]
[1776838271672,51.13,77912.52,0.0,-0.96649,2e-05,5.33259]
[1776838272678,51.13,77914.27,0.0,-0.96645,2e-05,5.33724]
[1776838275203,51.13,77907.1,0.0,-0.9666,2e-05,5.31721]
[1776838278720,51.13,77902.97,0.0,-0.96669,2e-05,5.30561]
[1776838283800,51.13,77904.56,0.0,-0.96666,2e-05,5.30948]
[1776838286778,51.13,77909.26,0.0,-0.96657,2e-05,5.32199]
[1776838291814,51.12,77908.33,0.0,-0.96661,2e-05,5.31616]
[1776838296849,51.12,77905.95,0.0,-0.96666,2e-05,5.30911]
[1776838301885,51.12,77905.9,0.0,-0.96666,2e-05,5.30845]
[1776838305413,51.12,77899.73,0.0,-0.96679,2e-05,5.29121]
[1776838306923,51.12,77893.89,0.0,-0.96691,2e-05,5.27524]
[1776838307930,51.12,77891.17,0.0,-0.96697,2e-05,5.2678]
[1776838312965,51.12,77886.45,0.0,-0.96706,2e-05,5.25482]
[1776838318000,51.12,77885.18,0.0,-0.96709,2e-05,5.25121]
[1776838323036,51.12,77884.6,0.0,-0.9671,2e-05,5.24948]
[1776838328070,51.12,77883.72,0.0,-0.96712,2e-05,5.24691]
[1776838333106,51.12,77881.35,0.0,-0.96717,2e-05,5.24032]
[1776838338140,51.12,77884.71,0.0,-0.9671,2e-05,5.2492]
[1776838340157,51.12,77889.27,0.0,-0.96701,2e-05,5.26143]
[1776838342169,51.12,77895.25,0.0,-0.96689,2e-05,5.2775]
[1776838346197,51.11,77903.61,0.0,-0.96673,2e-05,5.29985]
[1776838347204,51.11,77912.18,0.0,-0.96656,2e-05,5.32311]
[1776838349221,51.11,77922.92,0.0,-0.96634,2e-05,5.35218]
[1776838351234,51.11,77928.19,0.0,-0.96625,2e-05,5.36353]
[1776838356270,51.11,77928.85,0.0,-0.96624,2e-05,5.3654]
[1776838361304,51.11,77925.02,0.0,-0.96632,2e-05,5.35446]
[1776838366338,51.11,77920.6,0.0,-0.96641,2e-05,5.34199]
[1776838369360,51.11,77911.43,0.0,-0.9666,2e-05,5.31677]
[1776838374395,51.11,77912.75,0.0,-0.96658,2e-05,5.31958]
[1776838380436,51.1,77916.48,0.0,-0.96651,2e-05,5.3288]
[1776838385471,51.1,77919.91,0.0,-0.96645,2e-05,5.3373]
[1776838390509,51.1,77919.22,0.0,-0.96646,2e-05,5.33497]
[1776838395542,51.1,77920.78,0.0,-0.96643,2e-05,5.33951]
[1776838400577,51.1,77921.32,0.0,-0.96642,2e-05,5.34123]
[1776838405612,51.1,77923.01,0.0,-0.96638,2e-05,5.34568]
[1776838411655,51.1,77921.56,0.0,-0.96643,2e-05,5.33872]
[1776838416691,51.1,77920.01,0.0,-0.96646,2e-05,5.33427]
[1776838421726,51.1,77918.59,0.0,-0.9665,2e-05,5.3302]
[1776838424747,51.1,77925.75,0.0,-0.96635,2e-05,5.3497]
[1776838427767,51.1,77933.96,0.0,-0.96618,2e-05,5.37222]
[1776838428774,51.1,77939.29,0.0,-0.96607,2e-05,5.38681]
[1776838429783,51.1,77946.75,0.0,-0.96592,2e-05,5.40744]
[1776838430788,51.1,77950.11,0.0,-0.96585,2e-05,5.41657]
[1776838434817,51.1,77955.36,0.0,-0.96575,2e-05,5.43039]
[1776838438846,51.09,77968.71,0.0,-0.96548,2e-05,5.46672]
[1776838439853,51.09,77972.13,0.0,-0.96541,2e-05,5.47602]
[1776838442874,51.09,77975.93,0.0,-0.96533,2e-05,5.48583]
[1776838446401,51.09,77967.04,0.0,-0.96553,2e-05,5.45996]
[1776838451938,51.08,77969.58,0.0,-0.96548,2e-05,5.46585]
[1776838456974,51.08,77971.61,0.0,-0.96546,2e-05,5.46933]
[1776838462010,51.07,77975.87,0.0,-0.96539,2e-05,5.47843]
[1776838467044,51.06,77974.9,0.0,-0.96543,2e-05,5.47285]
[1776838472080,51.06,77973.4,0.0,-0.9655,2e-05,5.46313]
[1776838476611,51.05,77966.53,0.0,-0.96567,2e-05,5.44129]
[1776838482151,51.04,77967.88,0.0,-0.96566,2e-05,5.44248]
[1776838487187,51.04,77964.73,0.0,-0.96574,2e-05,5.43194]
[1776838492223,51.03,77963.61,0.0,-0.96577,2e-05,5.42796]
[1776838496755,51.03,77956.58,0.0,-0.96592,2e-05,5.40777]
[1776838498273,51.03,77926.64,0.0,-0.96653,2e-05,5.32509]
[1776838499278,51.03,77909.95,0.0,-0.96688,2e-05,5.27893]
[1776838500311,51.03,77916.22,0.0,-0.96675,2e-05,5.29604]
[1776838501291,51.03,77918.11,0.0,-0.96671,2e-05,5.301]
[1776838506327,51.03,77916.83,0.0,-0.96674,2e-05,5.29698]
[1776838511364,51.03,77919.26,0.0,-0.9667,2e-05,5.30305]
[1776838512371,51.03,77929.73,0.0,-0.96649,2e-05,5.33157]
[1776838513378,51.03,77934.9,0.0,-0.96638,2e-05,5.34559]
[1776838515397,51.02,77928.86,0.0,-0.96651,2e-05,5.32866]
[1776838520426,51.02,77923.88,0.0,-0.96662,2e-05,5.31426]
[1776838525461,51.02,77923.22,0.0,-0.96663,2e-05,5.31178]
[1776838530498,51.02,77923.83,0.0,-0.96663,2e-05,5.31274]
[1776838532513,51.02,77929.56,0.0,-0.96653,2e-05,5.32545]
[1776838534526,51.02,77939.7,0.0,-0.96632,2e-05,5.35292]
[1776838539563,51.01,77936.36,0.0,-0.9664,2e-05,5.3423]
[1776838543587,51.01,77930.13,0.0,-0.96653,2e-05,5.32505]
[1776838548624,51.01,77930.19,0.0,-0.96654,2e-05,5.32433]
[1776838553659,51.01,77940.84,0.0,-0.96633,2e-05,5.35259]
[1776838558693,51.01,77943.7,0.0,-0.96627,2e-05,5.36017]
[1776838563728,51.0,77941.87,0.0,-0.96631,2e-05,5.35449]
[1776838567756,51.0,77948.9,0.0,-0.96617,2e-05,5.3732]
[1776838568763,51.0,77955.17,0.0,-0.96604,2e-05,5.39055]
[1776838572791,51.0,77960.38,0.0,-0.96594,2e-05,5.40504]
[1776838573798,51.0,77965.52,0.0,-0.96583,2e-05,5.41932]
[1776838574807,51.0,77969.85,0.0,-0.96574,2e-05,5.43134]
[1776838576818,51.0,77972.14,0.0,-0.96569,2e-05,5.43765]
[1776838581854,51.0,77972.17,0.0,-0.96569,2e-05,5.43753]
[1776838586890,51.0,77972.65,0.0,-0.96568,2e-05,5.43867]
[1776838591928,51.0,77973.13,0.0,-0.96569,2e-05,5.43713]
[1776838593943,51.0,77964.07,0.0,-0.96588,2e-05,5.41189]
[1776838594944,51.0,77961.08,0.0,-0.96594,2e-05,5.40361]
[1776838598973,51.0,77959.25,0.0,-0.96598,2e-05,5.39867]
[1776838604009,51.0,77963.37,0.0,-0.96589,2e-05,5.41022]
[1776838609043,51.0,77961.49,0.0,-0.96593,2e-05,5.40509]
[1776838614078,51.0,77959.39,0.0,-0.96597,2e-05,5.39941]
[1776838619113,51.0,77959.84,0.0,-0.96596,2e-05,5.40085]
[1776838623146,51.0,77953.84,0.0,-0.96609,2e-05,5.38443]
[1776838624151,51.0,77946.17,0.0,-0.96624,2e-05,5.36332]
[1776838625158,51.0,77939.1,0.0,-0.96639,2e-05,5.34365]
[1776838626165,51.0,77934.88,0.0,-0.96648,2e-05,5.33188]
[1776838627689,51.0,77930.56,0.0,-0.96657,2e-05,5.31977]
[1776838633226,51.0,77931.2,0.0,-0.96656,2e-05,5.32095]
[1776838636241,51.0,77939.07,0.0,-0.9664,2e-05,5.34219]
[1776838637758,51.0,77940.24,0.0,-0.96638,2e-05,5.34508]
[1776838642283,51.0,77934.97,0.0,-0.96649,2e-05,5.33]
[1776838647828,50.99,77934.96,0.0,-0.9665,2e-05,5.3292]
[1776838653361,50.99,77935.95,0.0,-0.9665,2e-05,5.32866]
[1776838654368,50.99,77942.97,0.0,-0.96635,2e-05,5.34785]
[1776838655375,50.99,77952.16,0.0,-0.96617,2e-05,5.37316]
[1776838660410,50.99,77955.82,0.0,-0.96609,2e-05,5.38381]
[1776838664438,50.99,77950.8,0.0,-0.96619,2e-05,5.37037]
[1776838665445,50.99,77945.19,0.0,-0.9663,2e-05,5.35474]
[1776838670480,50.99,77949.55,0.0,-0.96622,2e-05,5.36596]
[1776838675515,50.99,77951.21,0.0,-0.96619,2e-05,5.3696]
[1776838680550,50.99,77953.78,0.0,-0.96614,2e-05,5.37722]
[1776838684578,50.99,77964.68,0.0,-0.96591,2e-05,5.40775]
[1776838689613,50.99,77964.47,0.0,-0.96591,2e-05,5.40742]
[1776838694651,50.99,77962.84,0.0,-0.96594,2e-05,5.40322]
[1776838699685,50.99,77963.72,0.0,-0.96592,2e-05,5.40597]
[1776838704720,51.0,77964.79,0.0,-0.9659,2e-05,5.40922]
[1776838707741,51.0,77959.76,0.0,-0.966,2e-05,5.39549]
[1776838711769,51.0,77965.43,0.0,-0.9659,2e-05,5.40878]
[1776838716806,51.0,77966.16,0.0,-0.96588,2e-05,5.4111]
[1776838721839,51.0,77964.76,0.0,-0.9659,2e-05,5.40753]
[1776838726874,51.0,77964.78,0.0,-0.9659,2e-05,5.40789]
[1776838731910,51.0,77966.46,0.0,-0.96586,2e-05,5.41285]
[1776838732916,51.0,77973.27,0.0,-0.96572,2e-05,5.4318]
[1776838734929,51.0,77978.87,0.0,-0.96561,2e-05,5.44739]
[1776838739965,51.0,77969.18,0.0,-0.96581,2e-05,5.42048]
[1776838742986,51.0,77961.72,0.0,-0.96596,2e-05,5.3999]
[1776838748021,51.0,77960.79,0.0,-0.96598,2e-05,5.39765]
[1776838753059,51.0,77960.79,0.0,-0.96598,2e-05,5.398]
[1776838757087,51.0,77955.64,0.0,-0.96608,2e-05,5.38404]
[1776838762122,51.0,77956.49,0.0,-0.96606,2e-05,5.38684]
[1776838767161,51.01,77956.31,0.0,-0.96606,2e-05,5.38677]
[1776838772196,51.01,77954.94,0.0,-0.9661,2e-05,5.38072]
[1776838774210,51.01,77960.72,0.0,-0.96598,2e-05,5.39689]
[1776838776224,51.01,77961.75,0.0,-0.96596,2e-05,5.39986]
[1776838780252,51.01,77970.34,0.0,-0.96578,2e-05,5.42389]
[1776838781258,51.01,77970.0,0.0,-0.96578,2e-05,5.42296]
[1776838786295,51.01,77968.2,0.0,-0.96582,2e-05,5.41803]
[1776838791329,51.01,77970.26,0.0,-0.96578,2e-05,5.42381]
[1776838795357,51.01,77964.55,0.0,-0.9659,2e-05,5.40797]
[1776838797371,51.01,77963.03,0.0,-0.96593,2e-05,5.40382]
[1776838802406,51.01,77961.49,0.0,-0.96596,2e-05,5.39976]
[1776838807441,51.01,77970.82,0.0,-0.96576,2e-05,5.42586]
[1776838808949,51.01,77979.24,0.0,-0.96559,2e-05,5.44925]
[1776838814491,51.01,77976.54,0.0,-0.96565,2e-05,5.44149]
[1776838819580,51.01,77978.97,0.0,-0.9656,2e-05,5.44802]
[1776838824616,51.01,77976.9,0.0,-0.96564,2e-05,5.44203]
[1776838829656,51.01,77972.45,0.0,-0.96574,2e-05,5.42947]
[1776838832673,51.01,77976.62,0.0,-0.96567,2e-05,5.43823]
[1776838837705,51.01,77982.74,0.0,-0.96554,2e-05,5.45501]
[1776838840729,51.01,77988.18,0.0,-0.96543,2e-05,5.4699]
[1776838845761,51.0,77984.92,0.0,-0.9655,2e-05,5.46029]
[1776838849231,51.0,77978.19,0.0,-0.96564,2e-05,5.44128]
[1776838854827,51.0,77977.2,0.0,-0.96567,2e-05,5.43822]
[1776838856840,51.0,77985.32,0.0,-0.9655,2e-05,5.46073]
[1776838861874,51.0,77989.96,0.0,-0.9654,2e-05,5.47321]
[1776838866908,51.0,77990.17,0.0,-0.9654,2e-05,5.47334]
[1776838871944,51.0,77989.63,0.0,-0.96542,2e-05,5.47142]
[1776838880004,51.0,77990.69,0.0,-0.9654,2e-05,5.47374]
[1776838884028,51.0,77986.59,0.0,-0.96549,2e-05,5.462]
[1776838889063,51.0,77983.33,0.0,-0.96556,2e-05,5.45272]
[1776838894099,50.99,77982.43,0.0,-0.96559,2e-05,5.44738]
[1776838899136,50.99,77981.82,0.0,-0.96561,2e-05,5.4447]
[1776838903163,50.99,77989.77,0.0,-0.96546,2e-05,5.46563]
[1776838904174,50.99,77995.7,0.0,-0.96534,2e-05,5.48187]
[1776838905179,50.99,77997.67,0.0,-0.9653,2e-05,5.48702]
[1776838910216,50.98,77998.24,0.0,-0.96529,2e-05,5.48762]
[1776838915250,50.98,78003.0,0.0,-0.9652,2e-05,5.50053]
[1776838920285,50.98,77999.65,0.0,-0.96528,2e-05,5.49002]
[1776838921292,50.98,78005.28,0.0,-0.96516,2e-05,5.50542]
[1776838922302,50.98,78005.15,0.0,-0.96517,2e-05,5.50462]
[1776838927340,50.97,77995.59,0.0,-0.96538,2e-05,5.47567]
[1776838928343,50.97,77989.65,0.0,-0.96551,2e-05,5.45867]
[1776838929800,50.97,77988.02,0.0,-0.96555,2e-05,5.45401]
[1776838935397,50.97,77981.4,0.0,-0.96569,2e-05,5.43531]
[1776838937411,50.97,77988.74,0.0,-0.96553,2e-05,5.45571]
[1776838939870,50.97,77994.73,0.0,-0.96541,2e-05,5.47223]
[1776838943454,50.97,77997.83,0.0,-0.96535,2e-05,5.4806]
[1776838948488,50.97,77994.01,0.0,-0.96543,2e-05,5.46936]
[1776838952516,50.96,77990.6,0.0,-0.96552,2e-05,5.45646]
[1776838957551,50.96,77989.34,0.0,-0.96556,2e-05,5.45112]
[1776838962585,50.95,77988.23,0.0,-0.9656,2e-05,5.44627]
[1776838965607,50.95,77984.68,0.0,-0.96568,2e-05,5.43537]
[1776838970642,50.95,77985.44,0.0,-0.96568,2e-05,5.43588]
[1776838975680,50.94,77985.39,0.0,-0.9657,2e-05,5.4338]
[1776838980715,50.94,77988.16,0.0,-0.96565,2e-05,5.4399]
[1776838984743,50.93,77979.77,0.0,-0.96583,2e-05,5.41529]
[1776838990225,50.93,77977.64,0.0,-0.96589,2e-05,5.40799]
[1776838993806,50.93,77975.06,0.0,-0.96595,2e-05,5.39981]
[1776838998841,50.92,77972.73,0.0,-0.96601,2e-05,5.39221]
[1776839003880,50.92,77973.8,0.0,-0.96599,2e-05,5.39406]
[1776839008931,50.92,77971.46,0.0,-0.96605,2e-05,5.38649]
[1776839010366,50.92,77960.09,0.0,-0.96629,2e-05,5.35486]
[1776839010941,50.92,77960.09,0.0,-0.96629,2e-05,5.35471]
[1776839015976,50.92,77955.83,0.0,-0.9664,2e-05,5.33967]
[1776839021018,50.91,77951.19,0.0,-0.9665,2e-05,5.32638]
[1776839026046,50.91,77949.14,0.0,-0.96654,2e-05,5.32031]
[1776839031081,50.91,77947.52,0.0,-0.96658,2e-05,5.31544]
[1776839036116,50.91,77946.5,0.0,-0.9666,2e-05,5.31225]
[1776839041152,50.91,77946.15,0.0,-0.96661,2e-05,5.31086]
[1776839045178,50.91,77937.72,0.0,-0.96679,2e-05,5.28746]
[1776839046186,50.91,77927.29,0.0,-0.967,2e-05,5.25897]
[1776839047193,50.91,77921.92,0.0,-0.96711,2e-05,5.24436]
[1776839051221,50.91,77914.86,0.0,-0.96725,2e-05,5.22527]
[1776839053235,50.91,77904.88,0.0,-0.96745,2e-05,5.19837]
[1776839054243,50.91,77899.06,0.0,-0.96756,2e-05,5.18276]
[1776839056255,50.91,77904.79,0.0,-0.96745,2e-05,5.19845]
[1776839057263,50.91,77910.16,0.0,-0.96734,2e-05,5.21305]
[1776839060284,50.91,77905.96,0.0,-0.96742,2e-05,5.20194]
[1776839065319,50.91,77907.36,0.0,-0.96739,2e-05,5.2062]
[1776839069348,50.91,77897.94,0.0,-0.96757,2e-05,5.18115]
[1776839074383,50.92,77903.52,0.0,-0.96747,2e-05,5.19422]
[1776839076400,50.92,77909.08,0.0,-0.96736,2e-05,5.20947]
[1776839079419,50.92,77914.51,0.0,-0.96725,2e-05,5.22445]
[1776839084453,50.92,77916.48,0.0,-0.96721,2e-05,5.23013]
[1776839091503,50.92,77917.47,0.0,-0.96718,2e-05,5.23326]
[1776839098551,50.92,77918.42,0.0,-0.96716,2e-05,5.23626]
[1776839102580,50.92,77924.59,0.0,-0.96704,2e-05,5.25323]
[1776839107616,50.92,77923.04,0.0,-0.96708,2e-05,5.24726]
[1776839112651,50.91,77924.58,0.0,-0.96705,2e-05,5.251]
[1776839113660,50.91,77930.1,0.0,-0.96694,2e-05,5.26544]
[1776839114666,50.91,77943.92,0.0,-0.96667,2e-05,5.30261]
[1776839115675,50.91,77946.68,0.0,-0.96661,2e-05,5.31012]
[1776839117688,50.91,77946.67,0.0,-0.96661,2e-05,5.30993]
[1776839122722,50.91,77944.68,0.0,-0.96666,2e-05,5.30405]
[1776839127758,50.91,77940.99,0.0,-0.96674,2e-05,5.29292]
[1776839132795,50.9,77941.03,0.0,-0.96676,2e-05,5.28963]
[1776839137830,50.9,77939.11,0.0,-0.96681,2e-05,5.28338]
[1776839142866,50.9,77938.08,0.0,-0.96684,2e-05,5.27937]
[1776839147900,50.9,77935.86,0.0,-0.96689,2e-05,5.27211]
[1776839152936,50.89,77934.22,0.0,-0.96695,2e-05,5.265]
[1776839158978,50.88,77932.48,0.0,-0.96701,2e-05,5.25599]
[1776839164013,50.87,77929.41,0.0,-0.96709,2e-05,5.24596]
[1776839169048,50.87,77925.27,0.0,-0.96718,2e-05,5.23356]
[1776839174083,50.86,77924.86,0.0,-0.9672,2e-05,5.23046]
[1776839179118,50.85,77922.71,0.0,-0.96727,2e-05,5.22135]
[1776839184153,50.84,77922.75,0.0,-0.9673,2e-05,5.21823]
[1776839189191,50.84,77922.83,0.0,-0.96732,2e-05,5.21526]
[1776839194224,50.83,77923.11,0.0,-0.96735,2e-05,5.21022]
[1776839199259,50.82,77922.26,0.0,-0.96739,2e-05,5.20483]
[1776839201273,50.81,77911.93,0.0,-0.96761,2e-05,5.17569]
[1776839203286,50.81,77926.29,0.0,-0.96733,2e-05,5.21338]
[1776839205300,50.81,77932.11,0.0,-0.96721,2e-05,5.22915]
[1776839210336,50.8,77931.89,0.0,-0.96724,2e-05,5.22589]
[1776839215370,50.79,77934.4,0.0,-0.96721,2e-05,5.22943]
[1776839218391,50.79,77939.18,0.0,-0.96713,2e-05,5.24043]
[1776839223427,50.78,77931.74,0.0,-0.96731,2e-05,5.21682]
[1776839228460,50.77,77932.95,0.0,-0.96731,2e-05,5.21684]
[1776839233496,50.76,77930.48,0.0,-0.96738,2e-05,5.20691]
[1776839238531,50.75,77929.16,0.0,-0.96743,2e-05,5.20016]
[1776839243574,50.74,77928.85,0.0,-0.96746,2e-05,5.19618]
[1776839247602,50.74,77914.56,0.0,-0.96777,2e-05,5.15504]
[1776839248613,50.74,77914.03,0.0,-0.96778,2e-05,5.15306]
[1776839250625,50.73,77920.06,0.0,-0.96766,2e-05,5.16886]
[1776839251630,50.73,77926.1,0.0,-0.96756,2e-05,5.18261]
[1776839252638,50.73,77930.58,0.0,-0.96747,2e-05,5.19477]
[1776839256665,50.73,77923.91,0.0,-0.96762,2e-05,5.1749]
[1776839260693,50.73,77922.42,0.0,-0.96765,2e-05,5.16985]
[1776839265727,50.73,77927.5,0.0,-0.96755,2e-05,5.18393]
[1776839270763,50.73,77928.67,0.0,-0.96752,2e-05,5.18735]
[1776839273784,50.73,77922.86,0.0,-0.96764,2e-05,5.17181]
[1776839279826,50.72,77925.41,0.0,-0.96761,2e-05,5.17606]
[1776839284861,50.71,77928.13,0.0,-0.96757,2e-05,5.18071]
[1776839289896,50.71,77930.73,0.0,-0.96754,2e-05,5.18502]
[1776839294930,50.7,77935.84,0.0,-0.96745,2e-05,5.19796]
[1776839296945,50.7,77944.64,0.0,-0.96727,2e-05,5.22198]
[1776839297952,50.7,77946.58,0.0,-0.96724,2e-05,5.22665]
[1776839302988,50.69,77943.34,0.0,-0.96732,2e-05,5.21537]
[1776839305003,50.69,77936.5,0.0,-0.96747,2e-05,5.19558]
[1776839310037,50.69,77935.84,0.0,-0.96748,2e-05,5.19413]
[1776839315072,50.69,77935.31,0.0,-0.96751,2e-05,5.18907]
[1776839318094,50.69,77928.69,0.0,-0.96766,2e-05,5.16951]
[1776839323129,50.68,77926.89,0.0,-0.96771,2e-05,5.16199]
[1776839328164,50.67,77924.18,0.0,-0.96779,2e-05,5.15205]
[1776839332627,50.66,77918.87,0.0,-0.96791,2e-05,5.13564]
[1776839334209,50.66,77896.81,0.0,-0.96835,2e-05,5.07555]
[1776839335215,50.66,77883.53,0.0,-0.96861,2e-05,5.03981]
[1776839340250,50.66,77885.05,0.0,-0.9686,2e-05,5.04218]
[1776839345284,50.65,77886.15,0.0,-0.96859,2e-05,5.04345]
[1776839350319,50.65,77885.77,0.0,-0.96861,2e-05,5.04083]
[1776839355354,50.64,77875.89,0.0,-0.96881,2e-05,5.0131]
[1776839360389,50.64,77876.29,0.0,-0.96881,2e-05,5.01289]
[1776839363410,50.64,77882.73,0.0,-0.96869,2e-05,5.02918]
[1776839365424,50.64,77887.75,0.0,-0.9686,2e-05,5.04193]
[1776839369460,50.63,77893.99,0.0,-0.96849,2e-05,5.05731]
[1776839373485,50.63,77899.15,0.0,-0.96841,2e-05,5.06712]
[1776839378520,50.62,77898.91,0.0,-0.96843,2e-05,5.06475]
[1776839383556,50.62,77900.49,0.0,-0.96841,2e-05,5.06724]
[1776839388591,50.61,77901.94,0.0,-0.9684,2e-05,5.06933]
[1776839393630,50.61,77902.22,0.0,-0.9684,2e-05,5.06826]
[1776839398666,50.6,77902.43,0.0,-0.96841,2e-05,5.067]
[1776839399671,50.6,77912.19,0.0,-0.96822,2e-05,5.09277]
[1776839400688,50.6,77918.59,0.0,-0.9681,2e-05,5.10954]
[1776839401691,50.6,77922.88,0.0,-0.96802,2e-05,5.12064]
[1776839402698,50.6,77929.56,0.0,-0.96789,2e-05,5.13819]
[1776839403705,50.6,77936.88,0.0,-0.96775,2e-05,5.15748]
[1776839404713,50.6,77941.46,0.0,-0.96766,2e-05,5.16936]
[1776839406726,50.59,77941.31,0.0,-0.96767,2e-05,5.16787]
[1776839410755,50.59,77951.51,0.0,-0.96748,2e-05,5.19342]
[1776839411768,50.58,77954.31,0.0,-0.96743,2e-05,5.20046]
[1776839414782,50.58,77945.68,0.0,-0.96762,2e-05,5.17529]
[1776839415794,50.58,77944.19,0.0,-0.96765,2e-05,5.17071]
[1776839420824,50.57,77943.37,0.0,-0.96769,2e-05,5.16591]
[1776839425863,50.56,77942.23,0.0,-0.96773,2e-05,5.16032]
[1776839428885,50.56,77951.83,0.0,-0.96755,2e-05,5.18488]
[1776839429896,50.56,77956.58,0.0,-0.96745,2e-05,5.19727]
[1776839431903,50.56,77958.39,0.0,-0.96744,2e-05,5.19847]
[1776839434923,50.55,77965.31,0.0,-0.96731,2e-05,5.2157]
[1776839436937,50.55,77969.54,0.0,-0.96724,2e-05,5.22612]
[1776839439958,50.54,77961.54,0.0,-0.96741,2e-05,5.20258]
[1776839440964,50.54,77954.74,0.0,-0.96755,2e-05,5.18354]
[1776839441972,50.54,77954.0,0.0,-0.96757,2e-05,5.18102]
[1776839443986,50.54,77947.03,0.0,-0.96772,2e-05,5.16113]
[1776839448016,50.53,77946.24,0.0,-0.96775,2e-05,5.15717]
[1776839453469,50.52,77945.86,0.0,-0.96778,2e-05,5.1534]
[1776839459091,50.52,77948.28,0.0,-0.96775,2e-05,5.15772]
[1776839463539,50.51,77953.6,0.0,-0.96766,2e-05,5.16987]
[1776839469162,50.51,77955.49,0.0,-0.96764,2e-05,5.1726]
[1776839472183,50.5,77949.52,0.0,-0.96777,2e-05,5.15497]
[1776839473609,50.5,77946.55,0.0,-0.96783,2e-05,5.14603]
[1776839479235,50.49,77943.73,0.0,-0.96791,2e-05,5.13586]
[1776839482253,50.49,77937.49,0.0,-0.96804,2e-05,5.11819]
[1776839483679,50.49,77926.55,0.0,-0.96826,2e-05,5.088]
[1776839486283,50.48,77924.19,0.0,-0.96832,2e-05,5.08065]
[1776839491315,50.48,77921.45,0.0,-0.9684,2e-05,5.06907]
[1776839496350,50.48,77923.96,0.0,-0.96836,2e-05,5.07419]
[1776839501387,50.47,77925.93,0.0,-0.96833,2e-05,5.07776]
[1776839506420,50.47,77926.88,0.0,-0.96833,2e-05,5.07855]
[1776839511456,50.46,77924.53,0.0,-0.96839,2e-05,5.07052]
[1776839513894,50.46,77917.96,0.0,-0.96852,2e-05,5.05226]
[1776839515484,50.46,77914.28,0.0,-0.9686,2e-05,5.04182]
[1776839520519,50.45,77912.18,0.0,-0.96865,2e-05,5.03483]
[1776839525554,50.45,77917.33,0.0,-0.96856,2e-05,5.04711]
[1776839529582,50.45,77906.91,0.0,-0.96877,2e-05,5.01818]
[1776839534617,50.44,77908.35,0.0,-0.96876,2e-05,5.0208]
[1776839539653,50.44,77917.42,0.0,-0.96859,2e-05,5.04375]
[1776839540660,50.44,77922.49,0.0,-0.96849,2e-05,5.05702]
[1776839545695,50.43,77920.22,0.0,-0.96855,2e-05,5.04942]
[1776839548717,50.43,77915.22,0.0,-0.96865,2e-05,5.03525]
[1776839554757,50.43,77914.39,0.0,-0.96869,2e-05,5.02888]
[1776839559794,50.42,77915.09,0.0,-0.96869,2e-05,5.02948]
[1776839561807,50.42,77926.92,0.0,-0.96846,2e-05,5.06052]
[1776839562814,50.42,77934.29,0.0,-0.96832,2e-05,5.07995]
[1776839567851,50.42,77931.98,0.0,-0.96838,2e-05,5.07206]
[1776839570913,50.41,77935.69,0.0,-0.96831,2e-05,5.08098]
[1776839572884,50.41,77930.24,0.0,-0.96842,2e-05,5.06564]
[1776839574898,50.41,77929.44,0.0,-0.96844,2e-05,5.06284]
[1776839579933,50.4,77929.79,0.0,-0.96845,2e-05,5.06214]
[1776839582954,50.4,77939.17,0.0,-0.96827,2e-05,5.08632]
[1776839583962,50.4,77940.85,0.0,-0.96824,2e-05,5.09047]
[1776839586981,50.4,77947.43,0.0,-0.96812,2e-05,5.10704]
[1776839592018,50.39,77949.0,0.0,-0.9681,2e-05,5.10926]
[1776839597058,50.39,77949.81,0.0,-0.9681,2e-05,5.10946]
[1776839599067,50.38,77955.47,0.0,-0.968,2e-05,5.12395]
[1776839601085,50.38,77958.82,0.0,-0.96794,2e-05,5.13217]
[1776839606120,50.38,77962.83,0.0,-0.96787,2e-05,5.14089]
[1776839611152,50.37,77968.34,0.0,-0.96779,2e-05,5.15105]
[1776839616187,50.36,77962.85,0.0,-0.96792,2e-05,5.13404]
[1776839619208,50.36,77952.39,0.0,-0.96814,2e-05,5.10462]
[1776839620214,50.36,77946.3,0.0,-0.96826,2e-05,5.08787]
[1776839621222,50.36,77945.87,0.0,-0.96827,2e-05,5.08641]
[1776839623237,50.36,77939.29,0.0,-0.96841,2e-05,5.0681]
[1776839624669,50.36,77937.29,0.0,-0.96845,2e-05,5.06218]
[1776839630292,50.35,77939.04,0.0,-0.96843,2e-05,5.0655]
[1776839634739,50.35,77932.5,0.0,-0.96856,2e-05,5.0466]
[1776839637336,50.35,77927.42,0.0,-0.96867,2e-05,5.03251]
[1776839642375,50.34,77926.74,0.0,-0.96869,2e-05,5.02957]
[1776839643379,50.34,77938.68,0.0,-0.96846,2e-05,5.0613]
[1776839644809,50.34,77940.61,0.0,-0.96842,2e-05,5.0659]
[1776839650429,50.34,77939.97,0.0,-0.96845,2e-05,5.0624]
[1776839654879,50.33,77933.81,0.0,-0.96858,2e-05,5.04476]
[1776839660498,50.33,77934.03,0.0,-0.96859,2e-05,5.04369]
[1776839665533,50.32,77930.01,0.0,-0.96868,2e-05,5.03157]
[1776839670572,50.32,77928.36,0.0,-0.96872,2e-05,5.02584]
[1776839675036,50.32,77938.37,0.0,-0.96855,2e-05,5.04892]
[1776839679634,50.31,77933.13,0.0,-0.96866,2e-05,5.03345]
[1776839682656,50.31,77940.03,0.0,-0.96853,2e-05,5.05107]
[1776839687692,50.31,77932.06,0.0,-0.9687,2e-05,5.02827]
[1776839690712,50.3,77921.47,0.0,-0.96891,2e-05,4.99932]
[1776839691720,50.3,77908.32,0.0,-0.96917,2e-05,4.96439]
[1776839692726,50.3,77905.05,0.0,-0.96923,2e-05,4.95544]
[1776839695747,50.3,77901.28,0.0,-0.96931,2e-05,4.94511]
[1776839696755,50.3,77895.08,0.0,-0.96943,2e-05,4.92867]
[1776839698769,50.3,77889.07,0.0,-0.96954,2e-05,4.91273]
[1776839702797,50.3,77884.01,0.0,-0.96964,2e-05,4.89928]
[1776839705247,50.3,77875.23,0.0,-0.96981,2e-05,4.87628]
[1776839706828,50.3,77870.52,0.0,-0.9699,2e-05,4.86404]
[1776839708846,50.3,77865.25,0.0,-0.97,2e-05,4.85042]
[1776839712869,50.3,77871.0,0.0,-0.96989,2e-05,4.86569]
[1776839713876,50.3,77877.86,0.0,-0.96976,2e-05,4.88365]
[1776839718912,50.3,77879.29,0.0,-0.96973,2e-05,4.88743]
[1776839721933,50.3,77884.45,0.0,-0.96963,2e-05,4.90096]
[1776839723949,50.3,77874.87,0.0,-0.96981,2e-05,4.87588]
[1776839726969,50.3,77869.8,0.0,-0.96991,2e-05,4.86276]
[1776839728986,50.3,77875.43,0.0,-0.9698,2e-05,4.87754]
[1776839734016,50.3,77875.75,0.0,-0.96981,2e-05,4.876]
[1776839736031,50.3,77881.4,0.0,-0.9697,2e-05,4.89085]
[1776839739052,50.3,77882.05,0.0,-0.96969,2e-05,4.89256]
[1776839744088,50.3,77882.83,0.0,-0.96967,2e-05,4.89464]
[1776839749154,50.31,77881.92,0.0,-0.96969,2e-05,4.89226]
[1776839751137,50.31,77887.91,0.0,-0.96958,2e-05,4.90799]
[1776839752147,50.3,77893.29,0.0,-0.96947,2e-05,4.92212]
[1776839754163,50.3,77899.83,0.0,-0.96935,2e-05,4.93927]
[1776839756173,50.3,77902.84,0.0,-0.96929,2e-05,4.94709]
[1776839761208,50.3,77909.71,0.0,-0.96916,2e-05,4.96487]
[1776839764229,50.3,77911.21,0.0,-0.96913,2e-05,4.96854]
[1776839769271,50.3,77915.85,0.0,-0.96905,2e-05,4.98034]
[1776839770279,50.3,77917.68,0.0,-0.96901,2e-05,4.98508]
[1776839774306,50.3,77912.14,0.0,-0.96912,2e-05,4.96985]
[1776839775312,50.3,77910.62,0.0,-0.96915,2e-05,4.96572]
[1776839780348,50.3,77912.31,0.0,-0.96912,2e-05,4.96969]
[1776839785384,50.3,77904.73,0.0,-0.96927,2e-05,4.94916]
[1776839787396,50.3,77901.41,0.0,-0.96934,2e-05,4.94027]
[1776839792432,50.3,77898.78,0.0,-0.96941,2e-05,4.93054]
[1776839797468,50.29,77901.61,0.0,-0.96935,2e-05,4.93789]
[1776839799481,50.29,77906.59,0.0,-0.96926,2e-05,4.95095]
[1776839802503,50.29,77914.62,0.0,-0.9691,2e-05,4.97201]
[1776839807538,50.29,77915.12,0.0,-0.9691,2e-05,4.97282]
[1776839812579,50.29,77911.49,0.0,-0.96917,2e-05,4.9627]
[1776839814587,50.29,77907.23,0.0,-0.96926,2e-05,4.95127]
[1776839819621,50.29,77906.7,0.0,-0.96927,2e-05,4.94955]
[1776839822643,50.29,77914.65,0.0,-0.96912,2e-05,4.97041]
[1776839823650,50.29,77917.14,0.0,-0.96907,2e-05,4.97692]
[1776839828685,50.29,77911.13,0.0,-0.96919,2e-05,4.96042]
[1776839833723,50.29,77908.65,0.0,-0.96924,2e-05,4.95345]
[1776839836256,50.29,77910.24,0.0,-0.96921,2e-05,4.95749]
[1776839841781,50.28,77908.79,0.0,-0.96924,2e-05,4.95334]
[1776839846814,50.28,77912.42,0.0,-0.96917,2e-05,4.96267]
[1776839851856,50.28,77911.44,0.0,-0.96921,2e-05,4.95718]
[1776839854875,50.28,77904.06,0.0,-0.96935,2e-05,4.93753]
[1776839856396,50.28,77898.65,0.0,-0.96946,2e-05,4.92323]
[1776839860917,50.28,77894.88,0.0,-0.96953,2e-05,4.91333]
[1776839862934,50.28,77889.11,0.0,-0.96964,2e-05,4.8982]
[1776839863939,50.28,77883.32,0.0,-0.96975,2e-05,4.88305]
[1776839864946,50.28,77881.5,0.0,-0.96979,2e-05,4.87834]
[1776839869982,50.28,77878.03,0.0,-0.96985,2e-05,4.86959]
[1776839875017,50.28,77883.83,0.0,-0.96974,2e-05,4.8851]
[1776839880051,50.29,77880.82,0.0,-0.96979,2e-05,4.87748]
[1776839885086,50.29,77878.11,0.0,-0.96984,2e-05,4.87066]
[1776839890121,50.29,77876.32,0.0,-0.96987,2e-05,4.86626]
[1776839895157,50.29,77877.15,0.0,-0.96986,2e-05,4.8687]
[1776839900191,50.29,77877.38,0.0,-0.96985,2e-05,4.86953]
[1776839903214,50.29,77871.79,0.0,-0.96995,2e-05,4.85509]
[1776839906233,50.29,77866.46,0.0,-0.97005,2e-05,4.84142]
[1776839911268,50.29,77864.79,0.0,-0.9701,2e-05,4.83499]
[1776839916303,50.29,77871.44,0.0,-0.96997,2e-05,4.85285]
[1776839918319,50.29,77870.88,0.0,-0.96998,2e-05,4.85155]
[1776839923353,50.29,77868.06,0.0,-0.97003,2e-05,4.84465]
[1776839925365,50.29,77874.94,0.0,-0.96989,2e-05,4.86276]
[1776839927381,50.3,77879.38,0.0,-0.96981,2e-05,4.87447]
[1776839932419,50.3,77885.26,0.0,-0.9697,2e-05,4.89005]
[1776839933424,50.3,77891.27,0.0,-0.96958,2e-05,4.90584]
[1776839934432,50.3,77892.09,0.0,-0.96956,2e-05,4.90798]
[1776839937467,50.3,77895.79,0.0,-0.96949,2e-05,4.91763]
[1776839943499,50.29,77895.32,0.0,-0.9695,2e-05,4.9162]
[1776839948535,50.29,77898.29,0.0,-0.96945,2e-05,4.92385]
[1776839952564,50.29,77903.17,0.0,-0.96936,2e-05,4.9365]
[1776839957121,50.29,77891.22,0.0,-0.96959,2e-05,4.90477]
[1776839958608,50.29,77889.19,0.0,-0.96963,2e-05,4.8994]
[1776839960619,50.29,77897.52,0.0,-0.96947,2e-05,4.9213]
[1776839961627,50.29,77900.53,0.0,-0.96941,2e-05,4.9292]
[1776839967192,50.29,77901.19,0.0,-0.9694,2e-05,4.93065]
[1776839972703,50.29,77900.47,0.0,-0.96943,2e-05,4.92595]
[1776839977741,50.29,77903.66,0.0,-0.96937,2e-05,4.93413]
[1776839982773,50.29,77906.73,0.0,-0.96931,2e-05,4.94195]
[1776839987810,50.29,77907.95,0.0,-0.96929,2e-05,4.94486]
[1776839992844,50.29,77909.02,0.0,-0.96927,2e-05,4.94737]
[1776839997880,50.29,77909.31,0.0,-0.96927,2e-05,4.94783]
[1776840002915,50.28,77912.79,0.0,-0.96922,2e-05,4.95472]
[1776840003922,50.28,77922.89,0.0,-0.96903,2e-05,4.98095]
[1776840004929,50.28,77934.14,0.0,-0.96881,2e-05,5.0103]
[1776840005937,50.28,77938.12,0.0,-0.96874,2e-05,5.02027]
[1776840007473,50.27,77950.06,0.0,-0.96851,2e-05,5.05087]
[1776840008960,50.27,77952.32,0.0,-0.96848,2e-05,5.05621]
[1776840013995,50.26,77950.6,0.0,-0.96854,2e-05,5.04792]
[1776840019031,50.25,77937.79,0.0,-0.96882,2e-05,5.01005]
[1776840020038,50.25,77929.17,0.0,-0.96899,2e-05,4.98641]
[1776840021048,50.25,77927.29,0.0,-0.96903,2e-05,4.98079]
[1776840026080,50.24,77928.41,0.0,-0.96903,2e-05,4.98076]
[1776840029101,50.23,77917.68,0.0,-0.96925,2e-05,4.95048]
[1776840030119,50.23,77914.99,0.0,-0.96931,2e-05,4.94281]
[1776840034138,50.22,77910.12,0.0,-0.96944,2e-05,4.92528]
[1776840041188,50.21,77909.98,0.0,-0.96946,2e-05,4.92139]
[1776840043200,50.21,77921.65,0.0,-0.96925,2e-05,4.95068]
[1776840048236,50.2,77916.86,0.0,-0.96936,2e-05,4.93581]
[1776840054285,50.19,77917.54,0.0,-0.96937,2e-05,4.93395]
[1776840059312,50.19,77917.17,0.0,-0.9694,2e-05,4.93037]
[1776840064350,50.18,77916.91,0.0,-0.96942,2e-05,4.9271]
[1776840068383,50.17,77911.53,0.0,-0.96954,2e-05,4.91086]
[1776840071405,50.17,77920.61,0.0,-0.96938,2e-05,4.93337]
[1776840072411,50.17,77920.37,0.0,-0.96939,2e-05,4.93221]
[1776840077446,50.16,77918.91,0.0,-0.96944,2e-05,4.92576]
[1776840082481,50.15,77918.32,0.0,-0.96947,2e-05,4.92163]
[1776840086508,50.15,77912.05,0.0,-0.9696,2e-05,4.90306]
[1776840087519,50.15,77909.39,0.0,-0.96966,2e-05,4.89558]
[1776840089530,50.14,77917.1,0.0,-0.96952,2e-05,4.91497]
[1776840090538,50.14,77918.09,0.0,-0.9695,2e-05,4.91709]
[1776840095577,50.13,77918.43,0.0,-0.96953,2e-05,4.91294]
[1776840097587,50.13,77928.69,0.0,-0.96934,2e-05,4.93908]
[1776840098593,50.13,77932.8,0.0,-0.96926,2e-05,4.94944]
[1776840101614,50.13,77932.61,0.0,-0.96928,2e-05,4.94727]
[1776840106650,50.12,77928.03,0.0,-0.96939,2e-05,4.93237]
[1776840107656,50.12,77923.24,0.0,-0.96948,2e-05,4.91916]
[1776840108665,50.11,77918.11,0.0,-0.96959,2e-05,4.90511]
[1776840109670,50.11,77918.79,0.0,-0.96958,2e-05,4.90641]
[1776840114705,50.11,77918.14,0.0,-0.96961,2e-05,4.90225]
[1776840119740,50.1,77918.13,0.0,-0.96963,2e-05,4.89979]
[1776840124780,50.09,77916.29,0.0,-0.96968,2e-05,4.89255]
[1776840130881,50.08,77915.13,0.0,-0.96972,2e-05,4.88668]
[1776840136878,50.08,77911.4,0.0,-0.96981,2e-05,4.87412]
[1776840141913,50.07,77912.51,0.0,-0.96981,2e-05,4.87481]
[1776840148472,50.06,77912.99,0.0,-0.96982,2e-05,4.87297]
[1776840153997,50.06,77914.5,0.0,-0.96983,2e-05,4.87219]
[1776840159032,50.05,77914.21,0.0,-0.96985,2e-05,4.86925]
[1776840164066,50.04,77914.25,0.0,-0.96986,2e-05,4.86718]
[1776840169102,50.04,77913.65,0.0,-0.96989,2e-05,4.86347]
[1776840175144,50.03,77913.54,0.0,-0.96991,2e-05,4.86064]
[1776840177157,50.03,77904.21,0.0,-0.9701,2e-05,4.83537]
[1776840178683,50.03,77898.88,0.0,-0.9702,2e-05,4.82071]
[1776840181186,50.02,77906.2,0.0,-0.97007,2e-05,4.83914]
[1776840182193,50.02,77911.21,0.0,-0.96998,2e-05,4.85188]
[1776840183200,50.02,77909.85,0.0,-0.97001,2e-05,4.84791]
[1776840186221,50.02,77901.38,0.0,-0.97018,2e-05,4.8246]
[1776840188754,50.01,77897.14,0.0,-0.97026,2e-05,4.8125]
[1776840194277,50.01,77894.58,0.0,-0.97032,2e-05,4.80423]
[1776840196291,50.01,77889.22,0.0,-0.97043,2e-05,4.78968]
[1776840201326,50.0,77890.48,0.0,-0.97042,2e-05,4.79131]
[1776840206361,50.0,77896.3,0.0,-0.97032,2e-05,4.80505]
[1776840207369,50.0,77903.1,0.0,-0.97019,2e-05,4.82279]
[1776840208377,50.0,77910.29,0.0,-0.97006,2e-05,4.84127]
[1776840209382,50.0,77914.62,0.0,-0.96998,2e-05,4.85188]
[1776840214417,49.99,77917.65,0.0,-0.96995,2e-05,4.85537]
[1776840219452,49.99,77916.63,0.0,-0.96998,2e-05,4.8508]
[1776840224487,49.98,77920.85,0.0,-0.96992,2e-05,4.85996]
[1776840229522,49.98,77918.86,0.0,-0.96997,2e-05,4.85283]
[1776840234557,49.97,77917.37,0.0,-0.97001,2e-05,4.84705]
[1776840239592,49.96,77915.81,0.0,-0.97005,2e-05,4.84114]
[1776840245636,49.96,77915.51,0.0,-0.97008,2e-05,4.83823]
[1776840248655,49.96,77923.35,0.0,-0.96993,2e-05,4.85772]
[1776840250668,49.95,77926.07,0.0,-0.96989,2e-05,4.86409]
[1776840255704,49.95,77928.72,0.0,-0.96985,2e-05,4.86907]
[1776840260741,49.94,77925.45,0.0,-0.96993,2e-05,4.8585]
[1776840265776,49.94,77933.91,0.0,-0.96978,2e-05,4.87885]
[1776840270811,49.93,77933.17,0.0,-0.96981,2e-05,4.87482]
[1776840272825,49.93,77926.71,0.0,-0.96996,2e-05,4.85445]
[1776840277860,49.92,77930.77,0.0,-0.96989,2e-05,4.86317]
[1776840282894,49.92,77930.24,0.0,-0.96992,2e-05,4.85979]
[1776840287929,49.91,77930.02,0.0,-0.96994,2e-05,4.85725]
[1776840292964,49.91,77929.51,0.0,-0.96996,2e-05,4.85396]
[1776840298000,49.9,77926.35,0.0,-0.97004,2e-05,4.84379]
[1776840303036,49.9,77923.62,0.0,-0.9701,2e-05,4.8348]
[1776840305050,49.89,77917.8,0.0,-0.97022,2e-05,4.81886]
[1776840307067,49.89,77913.94,0.0,-0.9703,2e-05,4.80813]
[1776840311094,49.89,77908.42,0.0,-0.97041,2e-05,4.79227]
[1776840312098,49.89,77901.92,0.0,-0.97053,2e-05,4.77535]
[1776840313106,49.89,77896.57,0.0,-0.97064,2e-05,4.76121]
[1776840314113,49.89,77893.56,0.0,-0.97069,2e-05,4.75318]
[1776840318140,49.88,77893.88,0.0,-0.9707,2e-05,4.75318]
[1776840319669,49.88,77888.75,0.0,-0.97079,2e-05,4.7395]
[1776840321164,49.88,77888.43,0.0,-0.9708,2e-05,4.7385]
[1776840323176,49.88,77893.81,0.0,-0.9707,2e-05,4.75207]
[1776840324183,49.88,77901.53,0.0,-0.97056,2e-05,4.7719]
[1776840325190,49.88,77906.9,0.0,-0.97046,2e-05,4.78564]
[1776840326197,49.88,77909.4,0.0,-0.97041,2e-05,4.7919]
[1776840331232,49.88,77905.95,0.0,-0.9705,2e-05,4.77909]
[1776840336267,49.87,77910.58,0.0,-0.97043,2e-05,4.78986]
[1776840341302,49.87,77914.33,0.0,-0.97037,2e-05,4.79826]
[1776840346338,49.86,77914.15,0.0,-0.97038,2e-05,4.79634]
[1776840351372,49.86,77915.58,0.0,-0.97036,2e-05,4.79864]
[1776840356407,49.86,77913.74,0.0,-0.97041,2e-05,4.79244]
[1776840361443,49.85,77913.61,0.0,-0.97042,2e-05,4.79075]
[1776840366478,49.85,77913.8,0.0,-0.97043,2e-05,4.78992]
[1776840371513,49.84,77913.75,0.0,-0.97044,2e-05,4.78847]
[1776840376550,49.84,77913.67,0.0,-0.97045,2e-05,4.78695]
[1776840381583,49.84,77913.67,0.0,-0.97046,2e-05,4.78566]
[1776840387625,49.83,77913.61,0.0,-0.97047,2e-05,4.78398]
[1776840392660,49.83,77919.64,0.0,-0.97038,2e-05,4.79588]
[1776840393668,49.83,77924.43,0.0,-0.97029,2e-05,4.80782]
[1776840398701,49.82,77932.15,0.0,-0.97016,2e-05,4.82649]
[1776840400715,49.82,77931.38,0.0,-0.97018,2e-05,4.8238]
[1776840402730,49.82,77925.62,0.0,-0.97029,2e-05,4.8081]
[1776840407765,49.81,77927.42,0.0,-0.97027,2e-05,4.81133]
[1776840412803,49.81,77927.08,0.0,-0.97029,2e-05,4.80894]
[1776840416830,49.81,77936.35,0.0,-0.97012,2e-05,4.83201]
[1776840417835,49.81,77941.71,0.0,-0.97002,2e-05,4.84576]
[1776840418843,49.81,77942.23,0.0,-0.97001,2e-05,4.84676]
[1776840422877,49.8,77935.45,0.0,-0.97015,2e-05,4.82752]
[1776840424885,49.8,77932.0,0.0,-0.97022,2e-05,4.81785]
[1776840429920,49.8,77932.03,0.0,-0.97023,2e-05,4.81642]
[1776840434954,49.79,77938.37,0.0,-0.97012,2e-05,4.83156]
[1776840438983,49.79,77943.81,0.0,-0.97003,2e-05,4.84457]
[1776840444017,49.78,77943.62,0.0,-0.97005,2e-05,4.84239]
[1776840448046,49.78,77949.47,0.0,-0.96994,2e-05,4.85647]
[1776840453082,49.77,77949.26,0.0,-0.96998,2e-05,4.85166]
[1776840458116,49.77,77950.71,0.0,-0.96996,2e-05,4.85383]
[1776840463151,49.76,77948.72,0.0,-0.97001,2e-05,4.84696]
[1776840464157,49.76,77942.47,0.0,-0.97013,2e-05,4.83021]
[1776840465165,49.76,77940.09,0.0,-0.97018,2e-05,4.82367]
[1776840470726,49.76,77940.12,0.0,-0.97019,2e-05,4.82209]
[1776840476244,49.75,77936.95,0.0,-0.97026,2e-05,4.8124]
[1776840481281,49.75,77936.34,0.0,-0.97028,2e-05,4.80946]
[1776840486314,49.75,77938.29,0.0,-0.97026,2e-05,4.81325]
[1776840487322,49.75,77946.81,0.0,-0.9701,2e-05,4.83535]
[1776840488328,49.74,77955.73,0.0,-0.96993,2e-05,4.85853]
[1776840489335,49.74,77955.35,0.0,-0.96994,2e-05,4.85718]
[1776840496384,49.74,77954.26,0.0,-0.96998,2e-05,4.85193]
[1776840500939,49.73,77949.26,0.0,-0.97008,2e-05,4.83717]
[1776840504440,49.73,77941.81,0.0,-0.97023,2e-05,4.81669]
[1776840509475,49.73,77941.36,0.0,-0.97025,2e-05,4.8141]
[1776840514511,49.72,77940.94,0.0,-0.97028,2e-05,4.80905]
[1776840519550,49.72,77939.25,0.0,-0.97033,2e-05,4.80328]
[1776840523578,49.72,77933.95,0.0,-0.97044,2e-05,4.78838]
[1776840526598,49.71,77930.4,0.0,-0.97051,2e-05,4.77842]
[1776840531635,49.71,77932.11,0.0,-0.97048,2e-05,4.78177]
[1776840536670,49.71,77932.92,0.0,-0.97048,2e-05,4.78272]
[1776840541705,49.7,77930.47,0.0,-0.97053,2e-05,4.77515]
[1776840546740,49.7,77929.21,0.0,-0.97056,2e-05,4.77068]
[1776840551778,49.7,77928.25,0.0,-0.97059,2e-05,4.76701]
[1776840552782,49.7,77934.45,0.0,-0.97048,2e-05,4.78295]
[1776840553790,49.7,77937.94,0.0,-0.97041,2e-05,4.79181]
[1776840554796,49.69,77943.36,0.0,-0.97031,2e-05,4.80573]
[1776840556810,49.69,77944.24,0.0,-0.9703,2e-05,4.80714]
[1776840562853,49.69,77944.55,0.0,-0.97031,2e-05,4.8062]
[1776840564867,49.69,77939.46,0.0,-0.97041,2e-05,4.79229]
[1776840565875,49.68,77935.59,0.0,-0.97048,2e-05,4.78192]
[1776840567888,49.68,77933.48,0.0,-0.97053,2e-05,4.77595]
[1776840572924,49.68,77935.9,0.0,-0.9705,2e-05,4.77864]
[1776840577958,49.68,77938.6,0.0,-0.97046,2e-05,4.78465]
[1776840582994,49.67,77941.29,0.0,-0.97042,2e-05,4.79063]
[1776840588030,49.67,77938.6,0.0,-0.97048,2e-05,4.78259]
[1776840593070,49.67,77931.06,0.0,-0.97063,2e-05,4.76199]
[1776840598098,49.67,77930.73,0.0,-0.97064,2e-05,4.76029]
[1776840603134,49.66,77941.37,0.0,-0.97044,2e-05,4.78722]
[1776840604143,49.66,77952.8,0.0,-0.97023,2e-05,4.81696]
[1776840605149,49.66,77956.02,0.0,-0.97017,2e-05,4.82516]
[1776840610184,49.66,77958.33,0.0,-0.97013,2e-05,4.82983]
[1776840615220,49.65,77958.46,0.0,-0.97014,2e-05,4.82872]
[1776840620253,49.65,77957.98,0.0,-0.97016,2e-05,4.82601]
[1776840624281,49.65,77963.3,0.0,-0.97007,2e-05,4.83883]
[1776840629316,49.64,77962.15,0.0,-0.9701,2e-05,4.83422]
[1776840634353,49.64,77961.34,0.0,-0.97014,2e-05,4.82799]
[1776840636366,49.64,77967.17,0.0,-0.97004,2e-05,4.84272]
[1776840640394,49.63,77969.32,0.0,-0.97001,2e-05,4.84702]
[1776840645431,49.63,77967.03,0.0,-0.97006,2e-05,4.83923]
[1776840650465,49.62,77961.93,0.0,-0.97017,2e-05,4.82414]
[1776840655499,49.62,77960.81,0.0,-0.97021,2e-05,4.81961]
[1776840660534,49.61,77960.97,0.0,-0.97022,2e-05,4.81844]
[1776840665568,49.61,77960.81,0.0,-0.97023,2e-05,4.81644]
[1776840670604,49.61,77960.31,0.0,-0.97025,2e-05,4.81353]
[1776840676647,49.6,77960.76,0.0,-0.97026,2e-05,4.81284]
[1776840682200,49.59,77966.96,0.0,-0.97015,2e-05,4.82726]
[1776840687728,49.59,77964.11,0.0,-0.97022,2e-05,4.81812]
[1776840692763,49.59,77964.82,0.0,-0.97023,2e-05,4.81586]
[1776840697798,49.58,77962.27,0.0,-0.97029,2e-05,4.80759]
[1776840702839,49.58,77963.17,0.0,-0.97029,2e-05,4.80843]
[1776840707868,49.57,77961.22,0.0,-0.97034,2e-05,4.8018]
[1776840712903,49.57,77963.06,0.0,-0.97031,2e-05,4.80516]
[1776840714917,49.57,77962.94,0.0,-0.97032,2e-05,4.80423]
[1776840716931,49.56,77957.14,0.0,-0.97043,2e-05,4.78841]
[1776840721967,49.56,77958.68,0.0,-0.97041,2e-05,4.79105]
[1776840723981,49.56,77960.14,0.0,-0.97039,2e-05,4.7943]
[1776840724986,49.56,77951.91,0.0,-0.97055,2e-05,4.77245]
[1776840725994,49.56,77946.81,0.0,-0.97065,2e-05,4.75864]
[1776840729021,49.55,77938.5,0.0,-0.97081,2e-05,4.73634]
[1776840730031,49.55,77928.62,0.0,-0.971,2e-05,4.71055]
[1776840735057,49.55,77927.55,0.0,-0.97102,2e-05,4.70709]
[1776840742106,49.55,77928.0,0.0,-0.97102,2e-05,4.70735]
[1776840747141,49.55,77931.81,0.0,-0.97095,2e-05,4.71671]
[1776840748150,49.55,77922.48,0.0,-0.97114,2e-05,4.69156]
[1776840749155,49.55,77917.7,0.0,-0.97123,2e-05,4.67913]
[1776840751169,49.54,77918.89,0.0,-0.97122,2e-05,4.67955]
[1776840756204,49.54,77917.29,0.0,-0.97125,2e-05,4.67512]
[1776840760232,49.54,77925.01,0.0,-0.97111,2e-05,4.69487]
[1776840761239,49.54,77927.1,0.0,-0.97107,2e-05,4.7002]
[1776840766273,49.54,77926.76,0.0,-0.97108,2e-05,4.69895]
[1776840770302,49.54,77917.33,0.0,-0.97126,2e-05,4.67433]
[1776840771309,49.54,77917.51,0.0,-0.97125,2e-05,4.67477]
[1776840773322,49.54,77923.03,0.0,-0.97115,2e-05,4.68894]
[1776840775337,49.54,77928.22,0.0,-0.97106,2e-05,4.70225]
[1776840777351,49.54,77930.55,0.0,-0.97101,2e-05,4.70812]
[1776840782389,49.54,77930.36,0.0,-0.97102,2e-05,4.70717]
[1776840784399,49.54,77938.17,0.0,-0.97088,2e-05,4.72723]
[1776840786415,49.54,77933.32,0.0,-0.97097,2e-05,4.71438]
[1776840787423,49.54,77926.32,0.0,-0.9711,2e-05,4.69614]
[1776840788430,49.54,77921.41,0.0,-0.97119,2e-05,4.68338]
[1776840789436,49.54,77921.9,0.0,-0.97118,2e-05,4.68459]
[1776840794473,49.54,77930.14,0.0,-0.97103,2e-05,4.70562]
[1776840795480,49.54,77935.7,0.0,-0.97093,2e-05,4.71995]
[1776840796488,49.54,77936.44,0.0,-0.97092,2e-05,4.72176]
[1776840799507,49.53,77942.25,0.0,-0.97081,2e-05,4.73652]
[1776840804544,49.53,77945.06,0.0,-0.97076,2e-05,4.74314]
[1776840809578,49.53,77946.97,0.0,-0.97073,2e-05,4.74741]
[1776840815620,49.53,77948.93,0.0,-0.97071,2e-05,4.74917]
[1776840816627,49.53,77942.26,0.0,-0.97084,2e-05,4.73166]
[1776840817634,49.53,77939.39,0.0,-0.9709,2e-05,4.7241]
[1776840820655,49.53,77933.98,0.0,-0.971,2e-05,4.7098]
[1776840825690,49.53,77934.07,0.0,-0.971,2e-05,4.70967]
[1776840830725,49.52,77934.94,0.0,-0.97099,2e-05,4.71155]
[1776840835759,49.52,77935.27,0.0,-0.97098,2e-05,4.71202]
[1776840840795,49.52,77936.51,0.0,-0.97096,2e-05,4.7148]
[1776840845831,49.52,77934.55,0.0,-0.971,2e-05,4.70928]
[1776840851871,49.52,77930.89,0.0,-0.97108,2e-05,4.69933]
[1776840856906,49.52,77929.36,0.0,-0.97111,2e-05,4.69497]
[1776840861942,49.52,77928.33,0.0,-0.97113,2e-05,4.69192]
[1776840866978,49.52,77926.44,0.0,-0.97117,2e-05,4.68666]
[1776840870008,49.52,77935.86,0.0,-0.97099,2e-05,4.7107]
[1776840871008,49.52,77943.43,0.0,-0.97087,2e-05,4.7277]
[1776840872013,49.51,77951.91,0.0,-0.97071,2e-05,4.7496]
[1776840877047,49.51,77950.38,0.0,-0.97074,2e-05,4.74474]
[1776840882082,49.51,77951.9,0.0,-0.97072,2e-05,4.7479]
[1776840886110,49.51,77962.59,0.0,-0.97052,2e-05,4.77516]
[1776840887119,49.51,77968.73,0.0,-0.97041,2e-05,4.79104]
[1776840892152,49.5,77964.59,0.0,-0.97049,2e-05,4.7791]
[1776840898194,49.5,77971.3,0.0,-0.97038,2e-05,4.79534]
[1776840903229,49.5,77964.92,0.0,-0.97051,2e-05,4.77739]
[1776840905243,49.5,77960.25,0.0,-0.9706,2e-05,4.76474]
[1776840910278,49.49,77959.29,0.0,-0.97062,2e-05,4.7612]
[1776840915313,49.49,77959.5,0.0,-0.97063,2e-05,4.76074]
[1776840921354,49.49,77957.44,0.0,-0.97068,2e-05,4.75417]
[1776840926394,49.48,77955.58,0.0,-0.97072,2e-05,4.74832]
[1776840928404,49.48,77949.95,0.0,-0.97083,2e-05,4.73327]
[1776840929413,49.48,77944.05,0.0,-0.97094,2e-05,4.71775]
[1776840930418,49.48,77945.8,0.0,-0.97091,2e-05,4.72216]
[1776840935453,49.48,77945.67,0.0,-0.97093,2e-05,4.71858]
[1776840940487,49.48,77946.9,0.0,-0.97091,2e-05,4.72107]
[1776840945523,49.48,77949.97,0.0,-0.97086,2e-05,4.72832]
[1776840950562,49.47,77950.65,0.0,-0.97085,2e-05,4.72919]
[1776840955592,49.47,77950.16,0.0,-0.97087,2e-05,4.72718]
[1776840959621,49.47,77942.9,0.0,-0.97101,2e-05,4.7078]
[1776840964655,49.47,77942.41,0.0,-0.97102,2e-05,4.70602]
[1776840966671,49.47,77947.48,0.0,-0.97093,2e-05,4.71896]
[1776840968683,49.47,77955.66,0.0,-0.97078,2e-05,4.73997]
[1776840973719,49.46,77953.44,0.0,-0.97082,2e-05,4.73348]
[1776840978756,49.46,77957.41,0.0,-0.97075,2e-05,4.74314]
[1776840984314,49.46,77953.79,0.0,-0.97083,2e-05,4.73292]
[1776840985805,49.46,77951.35,0.0,-0.97088,2e-05,4.7263]
[1776840990838,49.46,77950.7,0.0,-0.97089,2e-05,4.724]
[1776840995873,49.46,77947.78,0.0,-0.97097,2e-05,4.71337]
[1776841000908,49.46,77945.81,0.0,-0.97101,2e-05,4.70781]
[1776841001915,49.46,77940.54,0.0,-0.97111,2e-05,4.69408]
[1776841002922,49.45,77934.0,0.0,-0.97123,2e-05,4.67713]
[1776841007957,49.45,77933.28,0.0,-0.97124,2e-05,4.67521]
[1776841012992,49.45,77936.3,0.0,-0.97119,2e-05,4.683]
[1776841014526,49.45,77945.27,0.0,-0.97102,2e-05,4.70623]
[1776841015010,49.45,77945.27,0.0,-0.97102,2e-05,4.70619]
[1776841020041,49.45,77943.32,0.0,-0.97106,2e-05,4.70098]
[1776841023061,49.45,77950.84,0.0,-0.97092,2e-05,4.7204]
[1776841028097,49.45,77949.52,0.0,-0.97094,2e-05,4.7167]
[1776841033132,49.45,77946.96,0.0,-0.97099,2e-05,4.70987]
[1776841038166,49.45,77948.46,0.0,-0.97097,2e-05,4.71359]
[1776841043201,49.45,77943.88,0.0,-0.97105,2e-05,4.70156]
[1776841048237,49.45,77945.75,0.0,-0.97102,2e-05,4.70632]
[1776841053272,49.45,77942.62,0.0,-0.97109,2e-05,4.69563]
[1776841054806,49.45,77948.93,0.0,-0.97097,2e-05,4.71195]
[1776841060321,49.45,77948.78,0.0,-0.97098,2e-05,4.71142]
[1776841064349,49.45,77954.48,0.0,-0.97087,2e-05,4.72608]
[1776841069384,49.45,77952.2,0.0,-0.97092,2e-05,4.71992]
[1776841074420,49.45,77951.87,0.0,-0.97092,2e-05,4.71885]
[1776841079456,49.45,77954.39,0.0,-0.97088,2e-05,4.72519]
[1776841084490,49.45,77955.72,0.0,-0.97085,2e-05,4.72837]
[1776841089525,49.45,77954.86,0.0,-0.97087,2e-05,4.72585]
[1776841094560,49.45,77950.88,0.0,-0.97095,2e-05,4.71524]
[1776841100601,49.45,77951.43,0.0,-0.97094,2e-05,4.71642]
[1776841105637,49.44,77951.35,0.0,-0.97094,2e-05,4.71598]
[1776841110675,49.44,77952.17,0.0,-0.97093,2e-05,4.71783]
[1776841115707,49.44,77951.85,0.0,-0.97095,2e-05,4.71426]
[1776841120741,49.44,77952.38,0.0,-0.97095,2e-05,4.7154]
[1776841125777,49.44,77951.68,0.0,-0.97096,2e-05,4.71336]
[1776841130812,49.44,77951.39,0.0,-0.97097,2e-05,4.71239]
[1776841135847,49.44,77947.25,0.0,-0.97105,2e-05,4.70149]
[1776841136854,49.44,77954.28,0.0,-0.97091,2e-05,4.7197]
[1776841137861,49.44,77960.02,0.0,-0.97081,2e-05,4.73457]
[1776841142899,49.44,77963.25,0.0,-0.97075,2e-05,4.74251]
[1776841147932,49.44,77962.66,0.0,-0.97076,2e-05,4.74044]
[1776841152967,49.44,77963.21,0.0,-0.97076,2e-05,4.7413]
[1776841158003,49.43,77958.84,0.0,-0.97084,2e-05,4.7294]
[1776841163037,49.43,77959.2,0.0,-0.97084,2e-05,4.72978]
[1776841168073,49.43,77957.55,0.0,-0.97088,2e-05,4.72496]
[1776841173108,49.43,77956.62,0.0,-0.97091,2e-05,4.71951]
[1776841178143,49.43,77958.17,0.0,-0.97089,2e-05,4.72304]
[1776841183178,49.43,77962.73,0.0,-0.97081,2e-05,4.73436]
[1776841188213,49.43,77961.13,0.0,-0.97084,2e-05,4.72957]
[1776841193255,49.42,77957.76,0.0,-0.97091,2e-05,4.72023]
[1776841195795,49.42,77970.37,0.0,-0.97067,2e-05,4.75288]
[1776841196269,49.42,77970.37,0.0,-0.97067,2e-05,4.75272]
[1776841200299,49.42,77963.14,0.0,-0.97081,2e-05,4.73321]
[1776841204325,49.42,77966.97,0.0,-0.97075,2e-05,4.7426]
[1776841209361,49.42,77968.54,0.0,-0.97072,2e-05,4.74581]
[1776841214397,49.41,77960.56,0.0,-0.97088,2e-05,4.72414]
[1776841215934,49.41,77955.31,0.0,-0.97098,2e-05,4.71022]
[1776841221446,49.41,77953.67,0.0,-0.97102,2e-05,4.70532]
[1776841226480,49.41,77954.7,0.0,-0.971,2e-05,4.70738]
[1776841231516,49.41,77961.99,0.0,-0.97088,2e-05,4.72314]
[1776841232533,49.41,77973.08,0.0,-0.97068,2e-05,4.75188]
[1776841237558,49.4,77968.49,0.0,-0.97077,2e-05,4.73888]
[1776841242596,49.4,77970.62,0.0,-0.97074,2e-05,4.74349]
[1776841244610,49.4,77965.22,0.0,-0.97084,2e-05,4.729]
[1776841245618,49.4,77959.6,0.0,-0.97095,2e-05,4.71419]
[1776841246624,49.4,77954.1,0.0,-0.97105,2e-05,4.69974]
[1776841247630,49.4,77950.81,0.0,-0.97112,2e-05,4.69108]
[1776841250651,49.4,77950.44,0.0,-0.97113,2e-05,4.68981]
[1776841252666,49.4,77943.69,0.0,-0.97125,2e-05,4.67213]
[1776841253675,49.4,77940.98,0.0,-0.97131,2e-05,4.66505]
[1776841256694,49.4,77939.39,0.0,-0.97134,2e-05,4.6608]
[1776841261729,49.4,77939.75,0.0,-0.97133,2e-05,4.66154]
[1776841265761,49.4,77947.26,0.0,-0.97119,2e-05,4.68081]
[1776841266770,49.4,77952.99,0.0,-0.97108,2e-05,4.6956]
[1776841267776,49.4,77960.72,0.0,-0.97094,2e-05,4.7156]
[1776841268781,49.4,77967.93,0.0,-0.9708,2e-05,4.73427]
[1776841269793,49.39,77968.61,0.0,-0.97079,2e-05,4.7359]
[1776841273816,49.39,77969.53,0.0,-0.97078,2e-05,4.73765]
[1776841278850,49.39,77969.5,0.0,-0.97079,2e-05,4.73673]
[1776841282878,49.39,77963.86,0.0,-0.9709,2e-05,4.72134]
[1776841283885,49.39,77958.47,0.0,-0.971,2e-05,4.70716]
[1776841284893,49.39,77954.89,0.0,-0.97107,2e-05,4.69773]
[1776841286907,49.39,77948.79,0.0,-0.97119,2e-05,4.6817]
[1776841287915,49.39,77947.21,0.0,-0.97122,2e-05,4.67745]
[1776841289931,49.39,77942.52,0.0,-0.97131,2e-05,4.6652]
[1776841293958,49.39,77934.61,0.0,-0.97147,2e-05,4.64218]
[1776841294965,49.39,77929.51,0.0,-0.97156,2e-05,4.62909]
[1776841300001,49.39,77926.67,0.0,-0.97161,2e-05,4.62197]
[1776841305045,49.39,77936.89,0.0,-0.97142,2e-05,4.64843]
[1776841307051,49.39,77945.84,0.0,-0.97126,2e-05,4.67149]
[1776841310072,49.39,77951.57,0.0,-0.97115,2e-05,4.68618]
[1776841313092,49.39,77961.57,0.0,-0.97096,2e-05,4.71192]
[1776841318127,49.38,77960.03,0.0,-0.971,2e-05,4.70744]
[1776841323164,49.38,77957.8,0.0,-0.97104,2e-05,4.70113]
[1776841326711,49.38,77950.97,0.0,-0.97117,2e-05,4.68314]
[1776841328198,49.38,77945.11,0.0,-0.97128,2e-05,4.66787]
[1776841330212,49.38,77934.77,0.0,-0.97148,2e-05,4.64118]
[1776841335246,49.38,77938.3,0.0,-0.97141,2e-05,4.65032]
[1776841340282,49.38,77937.46,0.0,-0.97142,2e-05,4.64829]
[1776841345317,49.38,77938.12,0.0,-0.97141,2e-05,4.65015]
[1776841350352,49.38,77940.66,0.0,-0.97136,2e-05,4.65687]
[1776841352367,49.38,77947.51,0.0,-0.97125,2e-05,4.67208]
[1776841353373,49.38,77953.85,0.0,-0.97113,2e-05,4.68847]
[1776841358407,49.38,77949.45,0.0,-0.97121,2e-05,4.67702]
[1776841363443,49.38,77950.69,0.0,-0.97119,2e-05,4.6802]
[1776841366996,49.38,77963.52,0.0,-0.97095,2e-05,4.71341]
[1776841369486,49.38,77964.84,0.0,-0.97093,2e-05,4.71664]
[1776841373514,49.38,77968.22,0.0,-0.97087,2e-05,4.72506]
[1776841377066,49.38,77980.22,0.0,-0.97064,2e-05,4.75592]
[1776841380563,49.38,77974.44,0.0,-0.97075,2e-05,4.74035]
[1776841384591,49.38,77968.06,0.0,-0.97088,2e-05,4.72313]
[1776841388619,49.38,77971.76,0.0,-0.97081,2e-05,4.7323]
[1776841390632,49.37,77976.78,0.0,-0.97072,2e-05,4.74508]
[1776841395668,49.37,77978.39,0.0,-0.9707,2e-05,4.74839]
[1776841400703,49.37,77977.0,0.0,-0.97073,2e-05,4.74385]
[1776841404732,49.37,77968.57,0.0,-0.97089,2e-05,4.7212]
[1776841406745,49.37,77963.1,0.0,-0.971,2e-05,4.70669]
[1776841411780,49.37,77961.56,0.0,-0.97105,2e-05,4.69959]
[1776841416814,49.36,77960.43,0.0,-0.97107,2e-05,4.69609]
[1776841417822,49.36,77972.15,0.0,-0.97085,2e-05,4.72648]
[1776841418830,49.36,77977.71,0.0,-0.97075,2e-05,4.74084]
[1776841420844,49.36,77979.65,0.0,-0.97071,2e-05,4.74553]
[1776841425878,49.36,77980.49,0.0,-0.97071,2e-05,4.74676]
[1776841430919,49.36,77984.43,0.0,-0.97064,2e-05,4.75607]
[1776841435952,49.35,77974.63,0.0,-0.97083,2e-05,4.72944]
[1776841436959,49.35,77964.03,0.0,-0.97103,2e-05,4.70167]
[1776841437966,49.35,77963.11,0.0,-0.97105,2e-05,4.69917]
[1776841443001,49.35,77960.59,0.0,-0.9711,2e-05,4.69212]
[1776841446021,49.35,77953.35,0.0,-0.97124,2e-05,4.6731]
[1776841449043,49.35,77950.14,0.0,-0.9713,2e-05,4.66461]
[1776841453071,49.35,77944.42,0.0,-0.97141,2e-05,4.64964]
[1776841458107,49.35,77945.39,0.0,-0.97139,2e-05,4.65198]
[1776841462134,49.35,77956.04,0.0,-0.97119,2e-05,4.67934]
[1776841464147,49.35,77961.92,0.0,-0.97109,2e-05,4.69441]
[1776841469185,49.35,77961.6,0.0,-0.97109,2e-05,4.69314]
[1776841471200,49.35,77969.69,0.0,-0.97096,2e-05,4.71144]
[1776841474223,49.34,77962.78,0.0,-0.97109,2e-05,4.69313]
[1776841475229,49.34,77955.43,0.0,-0.97123,2e-05,4.67401]
[1776841480265,49.34,77953.03,0.0,-0.97128,2e-05,4.66751]
[1776841485298,49.34,77950.31,0.0,-0.97133,2e-05,4.66026]
[1776841490334,49.34,77952.27,0.0,-0.97129,2e-05,4.66505]
[1776841495369,49.34,77956.07,0.0,-0.97123,2e-05,4.67455]
[1776841500404,49.34,77957.02,0.0,-0.97121,2e-05,4.67664]
[1776841505439,49.34,77965.62,0.0,-0.97105,2e-05,4.69854]
[1776841506446,49.34,77971.72,0.0,-0.97094,2e-05,4.71427]
[1776841511480,49.34,77970.36,0.0,-0.97097,2e-05,4.71008]
[1776841514502,49.34,77964.0,0.0,-0.97109,2e-05,4.69319]
[1776841519542,49.33,77960.06,0.0,-0.97117,2e-05,4.68248]
[1776841521552,49.33,77953.67,0.0,-0.97129,2e-05,4.66579]
[1776841526585,49.33,77953.07,0.0,-0.9713,2e-05,4.6639]
[1776841528129,49.33,77959.05,0.0,-0.97119,2e-05,4.67931]
[1776841529607,49.33,77959.57,0.0,-0.97118,2e-05,4.68048]
[1776841534642,49.33,77961.99,0.0,-0.97116,2e-05,4.68373]
[1776841539683,49.33,77965.12,0.0,-0.9711,2e-05,4.69136]
[1776841543712,49.33,77969.75,0.0,-0.97102,2e-05,4.70288]
[1776841548272,49.33,77977.72,0.0,-0.97087,2e-05,4.72294]
[1776841553781,49.32,77982.86,0.0,-0.97078,2e-05,4.73553]
[1776841558816,49.32,77978.96,0.0,-0.97086,2e-05,4.72454]
[1776841563858,49.32,77980.0,0.0,-0.97085,2e-05,4.72648]
[1776841568893,49.32,77979.4,0.0,-0.97087,2e-05,4.72412]
[1776841573928,49.31,77978.9,0.0,-0.97088,2e-05,4.72206]
[1776841578962,49.31,77974.62,0.0,-0.97097,2e-05,4.7102]
[1776841583998,49.31,77971.74,0.0,-0.97103,2e-05,4.70206]
[1776841589033,49.31,77967.63,0.0,-0.97111,2e-05,4.69082]
[1776841594068,49.31,77963.58,0.0,-0.9712,2e-05,4.67734]
[1776841599102,49.31,77961.03,0.0,-0.97125,2e-05,4.67036]
[1776841604138,49.31,77960.21,0.0,-0.97127,2e-05,4.66787]
[1776841605147,49.31,77966.07,0.0,-0.97116,2e-05,4.68299]
[1776841606152,49.31,77974.69,0.0,-0.971,2e-05,4.70531]
[1776841607159,49.31,77975.04,0.0,-0.97099,2e-05,4.70609]
[1776841612193,49.3,77978.66,0.0,-0.97093,2e-05,4.71483]
[1776841617229,49.3,77978.37,0.0,-0.97094,2e-05,4.7134]
[1776841622265,49.3,77978.9,0.0,-0.97094,2e-05,4.71412]
[1776841627300,49.3,77973.44,0.0,-0.97104,2e-05,4.69913]
[1776841629314,49.3,77966.83,0.0,-0.97117,2e-05,4.68179]
[1776841634349,49.3,77970.66,0.0,-0.9711,2e-05,4.69129]
[1776841639384,49.29,77969.09,0.0,-0.97113,2e-05,4.68671]
[1776841640391,49.29,77962.56,0.0,-0.97126,2e-05,4.66972]
[1776841645426,49.29,77957.21,0.0,-0.97136,2e-05,4.65568]
[1776841650461,49.29,77956.51,0.0,-0.97137,2e-05,4.65373]
[1776841652476,49.29,77962.31,0.0,-0.97128,2e-05,4.66615]
[1776841653490,49.29,77970.27,0.0,-0.97113,2e-05,4.68672]
[1776841656510,49.29,77964.77,0.0,-0.97124,2e-05,4.67222]
[1776841661545,49.29,77963.4,0.0,-0.97126,2e-05,4.66843]
[1776841666580,49.29,77966.32,0.0,-0.97121,2e-05,4.67568]
[1776841671615,49.29,77965.96,0.0,-0.97122,2e-05,4.67445]
[1776841676650,49.29,77973.69,0.0,-0.97108,2e-05,4.69417]
[1776841681685,49.29,77976.24,0.0,-0.97103,2e-05,4.70032]
[1776841686720,49.29,77978.23,0.0,-0.971,2e-05,4.70497]
[1776841691754,49.28,77977.41,0.0,-0.97102,2e-05,4.70234]
[1776841696791,49.28,77974.72,0.0,-0.97107,2e-05,4.69488]
[1776841699334,49.28,77968.84,0.0,-0.97118,2e-05,4.67941]
[1776841704848,49.28,77964.03,0.0,-0.97128,2e-05,4.66671]
[1776841709908,49.28,77967.95,0.0,-0.9712,2e-05,4.6766]
[1776841714925,49.28,77971.94,0.0,-0.97115,2e-05,4.68407]
[1776841719957,49.28,77969.93,0.0,-0.97119,2e-05,4.6785]
[1776841724991,49.28,77971.46,0.0,-0.97116,2e-05,4.6821]
[1776841730028,49.28,77971.34,0.0,-0.97117,2e-05,4.68144]
[1776841735062,49.28,77972.44,0.0,-0.97115,2e-05,4.68394]
[1776841740101,49.27,77973.67,0.0,-0.97113,2e-05,4.68677]
[1776841742111,49.27,77979.79,0.0,-0.97101,2e-05,4.70253]
[1776841747150,49.27,77978.11,0.0,-0.97105,2e-05,4.69771]
[1776841749163,49.27,77984.64,0.0,-0.97093,2e-05,4.71452]
[1776841754202,49.27,77985.26,0.0,-0.97092,2e-05,4.71549]
[1776841759242,49.27,77987.98,0.0,-0.97087,2e-05,4.72193]
[1776841764278,49.27,77990.4,0.0,-0.97083,2e-05,4.72754]
[1776841765288,49.27,78000.71,0.0,-0.97064,2e-05,4.7544]
[1776841766292,49.27,78005.73,0.0,-0.97054,2e-05,4.76741]
[1776841767299,49.27,78001.24,0.0,-0.97063,2e-05,4.7554]
[1776841768307,49.26,78004.95,0.0,-0.97056,2e-05,4.76497]
[1776841773341,49.26,78004.08,0.0,-0.9706,2e-05,4.75919]
[1776841778377,49.26,78001.62,0.0,-0.97065,2e-05,4.75191]
[1776841783411,49.26,78000.99,0.0,-0.97067,2e-05,4.74932]
[1776841788447,49.25,78000.54,0.0,-0.97069,2e-05,4.74737]
[1776841793482,49.25,78001.31,0.0,-0.97068,2e-05,4.74862]
[1776841798517,49.25,78002.16,0.0,-0.97067,2e-05,4.75003]
[1776841803553,49.25,78003.75,0.0,-0.97064,2e-05,4.75353]
[1776841808587,49.25,78003.8,0.0,-0.97065,2e-05,4.75273]
[1776841813624,49.24,77996.34,0.0,-0.97079,2e-05,4.73242]
[1776841814631,49.24,77986.38,0.0,-0.97098,2e-05,4.70632]
[1776841820175,49.24,77984.69,0.0,-0.97102,2e-05,4.70157]
[1776841822686,49.24,77990.3,0.0,-0.97091,2e-05,4.71596]
[1776841827721,49.24,77992.4,0.0,-0.97088,2e-05,4.72096]
[1776841832756,49.24,77992.54,0.0,-0.97089,2e-05,4.7183]
[1776841837791,49.24,77992.21,0.0,-0.9709,2e-05,4.71695]
[1776841842826,49.24,77988.23,0.0,-0.97098,2e-05,4.70615]
[1776841846858,49.24,77981.49,0.0,-0.97111,2e-05,4.68833]
[1776841851890,49.24,77976.89,0.0,-0.9712,2e-05,4.67619]
[1776841856924,49.23,77972.76,0.0,-0.97128,2e-05,4.6654]
[1776841861959,49.23,77973.86,0.0,-0.97126,2e-05,4.66822]
[1776841866995,49.23,77971.98,0.0,-0.97129,2e-05,4.66333]
[1776841872028,49.23,77969.93,0.0,-0.97133,2e-05,4.658]
[1776841877064,49.23,77967.47,0.0,-0.97138,2e-05,4.65169]
[1776841882100,49.23,77964.82,0.0,-0.97143,2e-05,4.64491]
[1776841887135,49.24,77960.63,0.0,-0.9715,2e-05,4.63423]
[1776841892170,49.24,77960.95,0.0,-0.97151,2e-05,4.63272]
[1776841897205,49.24,77958.43,0.0,-0.97156,2e-05,4.62637]
[1776841900737,49.24,77975.2,0.0,-0.97124,2e-05,4.66974]
[1776841903248,49.24,77981.69,0.0,-0.97112,2e-05,4.68648]
[1776841908283,49.24,77984.24,0.0,-0.97108,2e-05,4.69278]
[1776841913317,49.23,77983.42,0.0,-0.97109,2e-05,4.69032]
[1776841918354,49.23,77983.89,0.0,-0.97109,2e-05,4.69119]
[1776841923388,49.23,77980.25,0.0,-0.97116,2e-05,4.6814]
[1776841928423,49.23,77984.65,0.0,-0.97108,2e-05,4.69254]
[1776841933459,49.23,77984.48,0.0,-0.97108,2e-05,4.69177]
[1776841938493,49.23,77984.82,0.0,-0.97108,2e-05,4.69233]
[1776841944535,49.23,77985.01,0.0,-0.97108,2e-05,4.69245]
[1776841949570,49.23,77985.63,0.0,-0.97107,2e-05,4.69369]
[1776841954607,49.23,77986.76,0.0,-0.97107,2e-05,4.6938]
[1776841959642,49.23,77987.79,0.0,-0.97105,2e-05,4.69617]
[1776841964678,49.22,77992.86,0.0,-0.97095,2e-05,4.70905]
[1776841969712,49.22,77993.09,0.0,-0.97095,2e-05,4.70919]
[1776841974749,49.22,77992.3,0.0,-0.97097,2e-05,4.70667]
[1776841979784,49.22,77991.83,0.0,-0.97098,2e-05,4.70499]
[1776841985826,49.22,77994.25,0.0,-0.97094,2e-05,4.71069]
[1776841989871,49.22,77985.25,0.0,-0.97112,2e-05,4.68685]
[1776841991372,49.22,77975.77,0.0,-0.97129,2e-05,4.66219]
[1776841992927,49.22,77975.03,0.0,-0.97131,2e-05,4.66023]
[1776841997963,49.22,77978.62,0.0,-0.97124,2e-05,4.66938]
[1776842002998,49.22,77983.3,0.0,-0.97116,2e-05,4.68135]
[1776842008033,49.22,77982.54,0.0,-0.97117,2e-05,4.67911]
[1776842011513,49.22,77993.43,0.0,-0.97098,2e-05,4.70475]
[1776842016089,49.21,77996.89,0.0,-0.97092,2e-05,4.71328]
[1776842021583,49.21,78005.5,0.0,-0.97076,2e-05,4.73526]
[1776842023138,49.21,78008.57,0.0,-0.97071,2e-05,4.74304]
[1776842028173,49.21,78006.83,0.0,-0.97074,2e-05,4.7378]
[1776842033210,49.21,78009.99,0.0,-0.97069,2e-05,4.74542]
[1776842038245,49.21,78010.1,0.0,-0.97069,2e-05,4.74507]
[1776842043280,49.2,78014.07,0.0,-0.97062,2e-05,4.75482]
[1776842048317,49.2,78008.35,0.0,-0.97073,2e-05,4.73917]
[1776842053350,49.2,78006.46,0.0,-0.97077,2e-05,4.73361]
[1776842058407,49.2,78016.49,0.0,-0.97059,2e-05,4.75948]
[1776842059412,49.2,78056.81,0.0,-0.96981,2e-05,4.86596]
[1776842060412,49.2,78073.89,0.0,-0.96948,2e-05,4.91177]
[1776842061888,49.2,78069.17,0.0,-0.96957,2e-05,4.89826]
[1776842064441,49.19,78063.56,0.0,-0.96969,2e-05,4.8824]
[1776842065447,49.19,78060.62,0.0,-0.96975,2e-05,4.87415]
[1776842067463,49.19,78058.16,0.0,-0.9698,2e-05,4.86686]
[1776842071958,49.19,78065.0,0.0,-0.9697,2e-05,4.88079]
[1776842077532,49.18,78064.83,0.0,-0.96972,2e-05,4.8785]
[1776842080552,49.18,78072.31,0.0,-0.96958,2e-05,4.89746]
[1776842085588,49.17,78073.44,0.0,-0.96957,2e-05,4.89822]
[1776842088609,49.17,78079.45,0.0,-0.96946,2e-05,4.91319]
[1776842089616,49.17,78073.37,0.0,-0.96959,2e-05,4.89643]
[1776842090624,49.17,78070.65,0.0,-0.96964,2e-05,4.88876]
[1776842093644,49.16,78069.06,0.0,-0.96968,2e-05,4.88345]
[1776842098682,49.16,78069.41,0.0,-0.96969,2e-05,4.8827]
[1776842103714,49.15,78068.92,0.0,-0.96971,2e-05,4.8797]
[1776842106735,49.15,78059.47,0.0,-0.9699,2e-05,4.85344]
[1776842107742,49.15,78057.42,0.0,-0.96994,2e-05,4.84768]
[1776842112777,49.15,78058.79,0.0,-0.96993,2e-05,4.84992]
[1776842117813,49.14,78057.84,0.0,-0.96996,2e-05,4.84596]
[1776842119831,49.14,78063.11,0.0,-0.96986,2e-05,4.85946]
[1776842121839,49.14,78067.43,0.0,-0.96978,2e-05,4.87039]
[1776842126876,49.13,78066.39,0.0,-0.96981,2e-05,4.86602]
[1776842129896,49.13,78059.21,0.0,-0.96996,2e-05,4.84592]
[1776842132917,49.13,78064.88,0.0,-0.96987,2e-05,4.85765]
[1776842137952,49.12,78063.78,0.0,-0.9699,2e-05,4.85323]
[1776842141979,49.12,78057.25,0.0,-0.97004,2e-05,4.83468]
[1776842147015,49.12,78058.63,0.0,-0.97002,2e-05,4.83706]
[1776842152051,49.11,78061.09,0.0,-0.96998,2e-05,4.84228]
[1776842157085,49.11,78062.65,0.0,-0.96996,2e-05,4.84507]
[1776842162594,49.11,78045.75,0.0,-0.9703,2e-05,4.79876]
[1776842163128,49.11,78045.75,0.0,-0.9703,2e-05,4.79854]
[1776842164136,49.11,78037.58,0.0,-0.97046,2e-05,4.77671]
[1776842165143,49.1,78026.59,0.0,-0.97067,2e-05,4.74756]
[1776842166150,49.1,78023.12,0.0,-0.97074,2e-05,4.73832]
[1776842171186,49.1,78021.31,0.0,-0.97078,2e-05,4.73307]
[1776842176221,49.1,78013.72,0.0,-0.97092,2e-05,4.71281]
[1776842177234,49.1,78007.85,0.0,-0.97104,2e-05,4.6973]
[1776842182827,49.1,78012.08,0.0,-0.97096,2e-05,4.70826]
[1776842186294,49.1,78006.29,0.0,-0.97107,2e-05,4.69309]
[1776842188307,49.1,78001.29,0.0,-0.97116,2e-05,4.68008]
[1776842189315,49.1,77994.33,0.0,-0.97129,2e-05,4.66202]
[1776842194349,49.1,77996.17,0.0,-0.97127,2e-05,4.66452]
[1776842198380,49.1,78006.38,0.0,-0.97108,2e-05,4.69121]
[1776842201397,49.1,78014.39,0.0,-0.97093,2e-05,4.71206]
[1776842202969,49.1,78019.75,0.0,-0.97082,2e-05,4.72604]
[1776842208447,49.1,78017.78,0.0,-0.97087,2e-05,4.72048]
[1776842213488,49.1,78016.54,0.0,-0.97089,2e-05,4.7169]
[1776842216507,49.1,78023.66,0.0,-0.97076,2e-05,4.73534]
[1776842221542,49.1,78024.31,0.0,-0.97075,2e-05,4.73648]
[1776842226578,49.1,78016.94,0.0,-0.97089,2e-05,4.71667]
[1776842227584,49.1,78008.86,0.0,-0.97105,2e-05,4.69549]
[1776842229597,49.1,78002.5,0.0,-0.97117,2e-05,4.67887]
[1776842232620,49.1,77993.98,0.0,-0.97133,2e-05,4.65672]
[1776842233626,49.1,77986.85,0.0,-0.97146,2e-05,4.63828]
[1776842234634,49.1,77980.66,0.0,-0.97158,2e-05,4.62236]
[1776842239668,49.1,77979.78,0.0,-0.97159,2e-05,4.62053]
[1776842244703,49.1,77980.87,0.0,-0.97157,2e-05,4.62382]
[1776842248732,49.1,77988.29,0.0,-0.97142,2e-05,4.64333]
[1776842253769,49.1,77992.98,0.0,-0.97135,2e-05,4.65324]
[1776842256786,49.1,77987.09,0.0,-0.97146,2e-05,4.63814]
[1776842261823,49.1,77985.89,0.0,-0.97148,2e-05,4.63536]
[1776842266859,49.1,77985.31,0.0,-0.97149,2e-05,4.63421]
[1776842273906,49.1,77977.43,0.0,-0.97163,2e-05,4.61437]
[1776842278941,49.11,77982.13,0.0,-0.97154,2e-05,4.62697]
[1776842283976,49.11,77981.82,0.0,-0.97154,2e-05,4.62662]
[1776842286996,49.11,77990.26,0.0,-0.97138,2e-05,4.64872]
[1776842288011,49.11,77996.26,0.0,-0.97127,2e-05,4.66436]
[1776842289011,49.11,77995.93,0.0,-0.97127,2e-05,4.66352]
[1776842291026,49.11,77989.62,0.0,-0.97139,2e-05,4.6472]
[1776842292033,49.11,77984.97,0.0,-0.97148,2e-05,4.63521]
[1776842297069,49.11,77984.59,0.0,-0.97148,2e-05,4.63457]
[1776842302103,49.11,77983.1,0.0,-0.97151,2e-05,4.63108]
[1776842305124,49.11,77977.96,0.0,-0.9716,2e-05,4.61805]
[1776842307138,49.11,77969.31,0.0,-0.97176,2e-05,4.59599]
[1776842308146,49.11,77968.36,0.0,-0.97178,2e-05,4.59369]
[1776842313182,49.11,77968.17,0.0,-0.97179,2e-05,4.5915]
[1776842318215,49.12,77969.09,0.0,-0.97177,2e-05,4.59463]
[1776842323814,49.12,77968.85,0.0,-0.97177,2e-05,4.59491]
[1776842329292,49.12,77967.53,0.0,-0.97178,2e-05,4.59241]
[1776842333886,49.12,77974.75,0.0,-0.97165,2e-05,4.61155]
[1776842337348,49.12,77967.65,0.0,-0.97177,2e-05,4.59375]
[1776842340395,49.13,77953.06,0.0,-0.97204,2e-05,4.55665]
[1776842341385,49.12,77937.57,0.0,-0.97233,2e-05,4.51668]
[1776842342393,49.12,77937.71,0.0,-0.97233,2e-05,4.5166]
[1776842345413,49.12,77946.14,0.0,-0.97218,2e-05,4.53674]
[1776842346420,49.12,77946.66,0.0,-0.97218,2e-05,4.5376]
[1776842351455,49.12,77946.93,0.0,-0.97216,2e-05,4.53954]
[1776842356490,49.12,77949.02,0.0,-0.97212,2e-05,4.5461]
[1776842358507,49.13,77941.98,0.0,-0.97224,2e-05,4.52866]
[1776842360518,49.13,77936.75,0.0,-0.97233,2e-05,4.51591]
[1776842364109,49.13,77932.55,0.0,-0.9724,2e-05,4.50643]
[1776842369582,49.14,77928.63,0.0,-0.97246,2e-05,4.49803]
[1776842374616,49.14,77927.53,0.0,-0.97248,2e-05,4.49435]
[1776842379650,49.15,77925.89,0.0,-0.9725,2e-05,4.49213]
[1776842384687,49.15,77925.81,0.0,-0.97249,2e-05,4.49353]
[1776842389723,49.16,77925.2,0.0,-0.97249,2e-05,4.49358]
[1776842394755,49.16,77924.78,0.0,-0.97249,2e-05,4.49411]
[1776842399794,49.16,77924.7,0.0,-0.97247,2e-05,4.49548]
[1776842401805,49.17,77931.17,0.0,-0.97235,2e-05,4.51246]
[1776842402812,49.17,77936.29,0.0,-0.97226,2e-05,4.52573]
[1776842407848,49.17,77933.35,0.0,-0.9723,2e-05,4.51961]
[1776842409862,49.17,77928.28,0.0,-0.97239,2e-05,4.50733]
[1776842413891,49.18,77918.6,0.0,-0.97256,2e-05,4.48407]
[1776842415904,49.17,77911.02,0.0,-0.9727,2e-05,4.46422]
[1776842420939,49.17,77912.31,0.0,-0.97269,2e-05,4.46568]
[1776842425973,49.16,77910.93,0.0,-0.97273,2e-05,4.46041]
[1776842431011,49.16,77908.92,0.0,-0.97279,2e-05,4.45113]
[1776842435041,49.15,77901.28,0.0,-0.97294,2e-05,4.4306]
[1776842436050,49.15,77892.37,0.0,-0.9731,2e-05,4.40802]
[1776842437058,49.15,77889.98,0.0,-0.97314,2e-05,4.40179]
[1776842439074,49.15,77881.45,0.0,-0.9733,2e-05,4.38007]
[1776842440090,49.15,77878.28,0.0,-0.97336,2e-05,4.37199]
[1776842441085,49.15,77872.69,0.0,-0.97345,2e-05,4.35814]
[1776842442093,49.15,77866.26,0.0,-0.97357,2e-05,4.34189]
[1776842443098,49.15,77868.19,0.0,-0.97354,2e-05,4.34651]
[1776842445114,49.15,77863.05,0.0,-0.97363,2e-05,4.33355]
[1776842449139,49.15,77860.97,0.0,-0.97367,2e-05,4.32797]
[1776842454175,49.15,77862.27,0.0,-0.97365,2e-05,4.3307]
[1776842458205,49.14,77868.22,0.0,-0.97355,2e-05,4.34499]
[1776842463239,49.14,77864.68,0.0,-0.97361,2e-05,4.33574]
[1776842466264,49.14,77869.78,0.0,-0.97353,2e-05,4.34806]
[1776842468276,49.14,77874.43,0.0,-0.97345,2e-05,4.35934]
[1776842473310,49.14,77869.78,0.0,-0.97353,2e-05,4.34728]
[1776842478348,49.14,77869.09,0.0,-0.97355,2e-05,4.34514]
[1776842482376,49.14,77875.88,0.0,-0.97343,2e-05,4.36158]
[1776842484389,49.14,77878.54,0.0,-0.97339,2e-05,4.36794]
[1776842487411,49.14,77887.96,0.0,-0.97322,2e-05,4.39096]
[1776842488418,49.13,77891.26,0.0,-0.97316,2e-05,4.39902]
[1776842490432,49.13,77885.12,0.0,-0.97328,2e-05,4.3834]
[1776842491440,49.13,77883.72,0.0,-0.97332,2e-05,4.37735]
[1776842496474,49.13,77880.4,0.0,-0.97338,2e-05,4.36843]
[1776842501509,49.13,77878.56,0.0,-0.97342,2e-05,4.36328]
[1776842503525,49.13,77869.53,0.0,-0.97358,2e-05,4.34074]
[1776842505146,49.13,77866.61,0.0,-0.97363,2e-05,4.33339]
[1776842507554,49.13,77852.13,0.0,-0.97388,2e-05,4.29769]
[1776842508559,49.13,77844.93,0.0,-0.97401,2e-05,4.28006]
[1776842509566,49.13,77844.66,0.0,-0.97401,2e-05,4.27942]
[1776842515222,49.13,77840.56,0.0,-0.97408,2e-05,4.2695]
[1776842519637,49.13,77835.4,0.0,-0.97417,2e-05,4.25703]
[1776842523665,49.13,77820.6,0.0,-0.97442,2e-05,4.22126]
[1776842525292,49.13,77819.95,0.0,-0.97443,2e-05,4.21989]
[1776842527694,49.13,77820.83,0.0,-0.97442,2e-05,4.22221]
[1776842531723,49.13,77827.81,0.0,-0.9743,2e-05,4.23947]
[1776842533740,49.13,77835.07,0.0,-0.97417,2e-05,4.25724]
[1776842535362,49.13,77840.78,0.0,-0.97407,2e-05,4.2712]
[1776842540804,49.13,77837.69,0.0,-0.97412,2e-05,4.26371]
[1776842545840,49.13,77836.12,0.0,-0.97415,2e-05,4.25991]
[1776842549887,49.13,77839.51,0.0,-0.97409,2e-05,4.26816]
[1776842551882,49.13,77844.52,0.0,-0.97402,2e-05,4.27793]
[1776842555507,49.13,77848.86,0.0,-0.97395,2e-05,4.28836]
[1776842560946,49.13,77845.48,0.0,-0.97401,2e-05,4.27985]
[1776842565980,49.13,77847.34,0.0,-0.97398,2e-05,4.28413]
[1776842569001,49.13,77841.73,0.0,-0.97407,2e-05,4.27029]
[1776842571017,49.13,77833.82,0.0,-0.97421,2e-05,4.25099]
[1776842575069,49.13,77816.97,0.0,-0.9745,2e-05,4.21023]
[1776842576050,49.13,77807.25,0.0,-0.97466,2e-05,4.18691]
[1776842580079,49.13,77800.44,0.0,-0.97478,2e-05,4.17104]
[1776842581086,49.13,77785.7,0.0,-0.97502,2e-05,4.136]
[1776842584107,49.13,77797.54,0.0,-0.97482,2e-05,4.16482]
[1776842586122,49.13,77790.81,0.0,-0.97493,2e-05,4.14889]
[1776842590149,49.14,77800.65,0.0,-0.97476,2e-05,4.17333]
[1776842595191,49.14,77801.08,0.0,-0.97475,2e-05,4.17512]
[1776842600226,49.14,77800.83,0.0,-0.97475,2e-05,4.17527]
[1776842603248,49.14,77806.73,0.0,-0.97464,2e-05,4.18989]
[1776842607276,49.14,77812.51,0.0,-0.97454,2e-05,4.20432]
[1776842608284,49.14,77818.64,0.0,-0.97444,2e-05,4.21912]
[1776842609289,49.14,77823.86,0.0,-0.97434,2e-05,4.23194]
[1776842611304,49.15,77827.34,0.0,-0.9743,2e-05,4.2381]
[1776842616338,49.15,77824.52,0.0,-0.97435,2e-05,4.23146]
[1776842621379,49.15,77822.14,0.0,-0.97438,2e-05,4.22595]
[1776842622380,49.15,77816.35,0.0,-0.97448,2e-05,4.21215]
[1776842627414,49.15,77821.49,0.0,-0.97439,2e-05,4.22494]
[1776842628422,49.15,77823.13,0.0,-0.97436,2e-05,4.22896]
[1776842632450,49.15,77823.8,0.0,-0.97435,2e-05,4.23076]
[1776842634463,49.15,77829.77,0.0,-0.97425,2e-05,4.24527]
[1776842635476,49.15,77836.78,0.0,-0.97413,2e-05,4.26229]
[1776842637488,49.15,77844.5,0.0,-0.97399,2e-05,4.28109]
[1776842638496,49.15,77846.36,0.0,-0.97396,2e-05,4.28557]
[1776842639503,49.15,77848.58,0.0,-0.97392,2e-05,4.29085]
[1776842640508,49.15,77842.25,0.0,-0.97403,2e-05,4.27532]
[1776842641514,49.15,77836.66,0.0,-0.97413,2e-05,4.26165]
[1776842644535,49.15,77841.75,0.0,-0.97404,2e-05,4.27392]
[1776842645541,49.15,77847.28,0.0,-0.97395,2e-05,4.28735]
[1776842650578,49.15,77849.67,0.0,-0.97391,2e-05,4.29274]
[1776842655613,49.14,77850.25,0.0,-0.9739,2e-05,4.29371]
[1776842660648,49.14,77852.25,0.0,-0.97387,2e-05,4.29815]
[1776842666281,49.14,77871.45,0.0,-0.97354,2e-05,4.34491]
[1776842666691,49.14,77871.45,0.0,-0.97354,2e-05,4.34475]
[1776842668704,49.14,77878.99,0.0,-0.97341,2e-05,4.36303]
[1776842672732,49.14,77884.22,0.0,-0.97334,2e-05,4.3728]
[1776842677767,49.13,77887.25,0.0,-0.97329,2e-05,4.37922]
[1776842679781,49.13,77881.6,0.0,-0.97339,2e-05,4.36499]
[1776842684816,49.13,77881.42,0.0,-0.97341,2e-05,4.36336]
[1776842686426,49.13,77864.4,0.0,-0.9737,2e-05,4.32133]
[1776842686830,49.13,77864.22,0.0,-0.97371,2e-05,4.3206]
[1776842687837,49.13,77855.5,0.0,-0.97386,2e-05,4.2991]
[1776842688844,49.13,77849.68,0.0,-0.97396,2e-05,4.28484]
[1776842689851,49.13,77850.72,0.0,-0.97395,2e-05,4.28727]
[1776842694887,49.13,77851.15,0.0,-0.97394,2e-05,4.2881]
[1776842699922,49.13,77853.2,0.0,-0.97391,2e-05,4.29278]
[1776842704957,49.13,77856.09,0.0,-0.97386,2e-05,4.29953]
[1776842707978,49.13,77861.48,0.0,-0.97377,2e-05,4.31258]
[1776842713013,49.12,77860.97,0.0,-0.97378,2e-05,4.31084]
[1776842718048,49.12,77863.5,0.0,-0.97374,2e-05,4.31645]
[1776842723083,49.12,77863.23,0.0,-0.97375,2e-05,4.31526]
[1776842728125,49.12,77862.6,0.0,-0.97376,2e-05,4.3133]
[1776842733152,49.12,77862.35,0.0,-0.97379,2e-05,4.30968]
[1776842738188,49.12,77859.29,0.0,-0.97384,2e-05,4.30172]
[1776842743223,49.12,77858.35,0.0,-0.97386,2e-05,4.29908]
[1776842749266,49.11,77856.78,0.0,-0.97389,2e-05,4.29473]
[1776842754300,49.11,77855.79,0.0,-0.97391,2e-05,4.2918]
[1776842759336,49.11,77851.87,0.0,-0.97398,2e-05,4.28192]
[1776842764372,49.11,77851.3,0.0,-0.974,2e-05,4.28018]
[1776842768399,49.11,77845.21,0.0,-0.9741,2e-05,4.26499]
[1776842770414,49.11,77839.28,0.0,-0.97421,2e-05,4.25049]
[1776842772427,49.11,77831.9,0.0,-0.97433,2e-05,4.23255]
[1776842773436,49.11,77831.17,0.0,-0.97435,2e-05,4.2308]
[1776842776455,49.11,77828.79,0.0,-0.97439,2e-05,4.22512]
[1776842781490,49.11,77825.55,0.0,-0.97444,2e-05,4.21749]
[1776842786526,49.11,77828.76,0.0,-0.97438,2e-05,4.22556]
[1776842787536,49.11,77838.21,0.0,-0.97422,2e-05,4.24854]
[1776842789548,49.11,77818.57,0.0,-0.97456,2e-05,4.20097]
[1776842790556,49.11,77805.25,0.0,-0.97478,2e-05,4.16901]
[1776842791562,49.11,77800.53,0.0,-0.97487,2e-05,4.15549]
[1776842792569,49.11,77800.62,0.0,-0.97487,2e-05,4.15585]
[1776842794588,49.11,77806.11,0.0,-0.97478,2e-05,4.1693]
[1776842799618,49.12,77806.65,0.0,-0.97476,2e-05,4.17121]
[1776842804653,49.12,77805.55,0.0,-0.97478,2e-05,4.16917]
[1776842809688,49.12,77804.04,0.0,-0.9748,2e-05,4.16616]
[1776842814723,49.12,77805.08,0.0,-0.97478,2e-05,4.16925]
[1776842819758,49.12,77805.35,0.0,-0.97477,2e-05,4.17058]
[1776842824792,49.12,77801.65,0.0,-0.97483,2e-05,4.16218]
[1776842829827,49.13,77804.27,0.0,-0.97478,2e-05,4.16922]
[1776842832848,49.13,77808.84,0.0,-0.9747,2e-05,4.1805]
[1776842837883,49.13,77807.66,0.0,-0.97471,2e-05,4.17805]
[1776842842919,49.13,77814.9,0.0,-0.97459,2e-05,4.19603]
[1776842848960,49.13,77815.11,0.0,-0.97458,2e-05,4.19689]
[1776842853995,49.13,77813.54,0.0,-0.97462,2e-05,4.19119]
[1776842857620,49.13,77808.09,0.0,-0.97471,2e-05,4.17837]
[1776842863060,49.14,77806.19,0.0,-0.97474,2e-05,4.17435]
[1776842867691,49.14,77800.98,0.0,-0.97482,2e-05,4.16247]
[1776842870108,49.14,77810.21,0.0,-0.97466,2e-05,4.18488]
[1776842875144,49.14,77810.15,0.0,-0.97466,2e-05,4.18525]
[1776842881187,49.14,77810.45,0.0,-0.97465,2e-05,4.18668]
[1776842886221,49.14,77809.87,0.0,-0.97466,2e-05,4.18579]
[1776842890249,49.14,77818.79,0.0,-0.9745,2e-05,4.20756]
[1776842891256,49.14,77821.77,0.0,-0.97445,2e-05,4.21482]
[1776842895285,49.14,77827.76,0.0,-0.97435,2e-05,4.22951]
[1776842896291,49.14,77833.5,0.0,-0.97425,2e-05,4.24345]
[1776842901326,49.14,77833.28,0.0,-0.97425,2e-05,4.24291]
[1776842906360,49.14,77832.94,0.0,-0.97426,2e-05,4.24207]
[1776842911395,49.14,77833.32,0.0,-0.97426,2e-05,4.24059]
[1776842916431,49.14,77832.27,0.0,-0.97428,2e-05,4.23804]
[1776842920472,49.14,77819.88,0.0,-0.97449,2e-05,4.20812]
[1776842923493,49.15,77810.94,0.0,-0.97465,2e-05,4.1868]
[1776842928526,49.15,77809.7,0.0,-0.97466,2e-05,4.18416]
[1776842933561,49.15,77810.84,0.0,-0.97464,2e-05,4.18734]
[1776842938598,49.15,77816.89,0.0,-0.97454,2e-05,4.20233]
[1776842940610,49.15,77819.5,0.0,-0.97449,2e-05,4.20875]
[1776842945647,49.15,77820.7,0.0,-0.97447,2e-05,4.21183]
[1776842950680,49.15,77821.52,0.0,-0.97445,2e-05,4.21398]
[1776842955715,49.15,77823.23,0.0,-0.97442,2e-05,4.21833]
[1776842961757,49.15,77824.13,0.0,-0.97441,2e-05,4.22066]
[1776842966793,49.15,77822.92,0.0,-0.97443,2e-05,4.21785]
[1776842971827,49.15,77820.9,0.0,-0.97447,2e-05,4.21077]
[1776842975855,49.15,77815.34,0.0,-0.97457,2e-05,4.19765]
[1776842980889,49.15,77814.26,0.0,-0.97458,2e-05,4.19542]
[1776842985925,49.16,77812.43,0.0,-0.97461,2e-05,4.19134]
[1776842990961,49.16,77812.16,0.0,-0.97461,2e-05,4.19112]
[1776842995995,49.16,77808.75,0.0,-0.97467,2e-05,4.18338]
[1776842998009,49.16,77832.33,0.0,-0.97426,2e-05,4.24054]
[1776842999013,49.16,77853.8,0.0,-0.97389,2e-05,4.29281]
[1776843003069,49.16,77859.44,0.0,-0.97379,2e-05,4.30642]
[1776843008686,49.16,77861.05,0.0,-0.97377,2e-05,4.30995]
[1776843014148,49.16,77853.13,0.0,-0.97391,2e-05,4.28999]
[1776843018755,49.15,77842.69,0.0,-0.97409,2e-05,4.26436]
[1776843019182,49.15,77842.69,0.0,-0.97409,2e-05,4.26432]
[1776843024218,49.15,77838.45,0.0,-0.97417,2e-05,4.25392]
[1776843029252,49.15,77838.09,0.0,-0.97417,2e-05,4.25307]
[1776843034286,49.15,77841.89,0.0,-0.97412,2e-05,4.25993]
[1776843039322,49.15,77840.83,0.0,-0.97414,2e-05,4.25733]
[1776843042345,49.15,77834.35,0.0,-0.97425,2e-05,4.2416]
[1776843047382,49.15,77836.86,0.0,-0.97421,2e-05,4.24777]
[1776843052418,49.15,77838.09,0.0,-0.97419,2e-05,4.25083]
[1776843057452,49.16,77835.89,0.0,-0.97422,2e-05,4.24557]
[1776843061480,49.16,77830.71,0.0,-0.97431,2e-05,4.23315]
[1776843066522,49.16,77827.05,0.0,-0.97437,2e-05,4.22456]
[1776843067525,49.16,77832.53,0.0,-0.97428,2e-05,4.23789]
[1776843068532,49.16,77837.71,0.0,-0.97419,2e-05,4.25049]
[1776843073568,49.16,77838.0,0.0,-0.97418,2e-05,4.25131]
[1776843077598,49.16,77831.58,0.0,-0.97429,2e-05,4.23579]
[1776843078604,49.16,77830.5,0.0,-0.97431,2e-05,4.23327]
[1776843083640,49.16,77827.65,0.0,-0.97436,2e-05,4.22662]
[1776843088677,49.16,77829.22,0.0,-0.97433,2e-05,4.23077]
[1776843093710,49.16,77825.52,0.0,-0.9744,2e-05,4.21989]
[1776843098747,49.16,77822.03,0.0,-0.97446,2e-05,4.21186]
[1776843104789,49.16,77819.64,0.0,-0.97449,2e-05,4.20684]
[1776843109824,49.17,77815.36,0.0,-0.97456,2e-05,4.19709]
[1776843111839,49.17,77826.33,0.0,-0.97437,2e-05,4.22379]
[1776843112847,49.17,77829.13,0.0,-0.97432,2e-05,4.23065]
[1776843115867,49.17,77834.18,0.0,-0.97424,2e-05,4.24301]
[1776843120903,49.17,77832.83,0.0,-0.97426,2e-05,4.23998]
[1776843125939,49.17,77835.96,0.0,-0.9742,2e-05,4.24777]
[1776843126944,49.17,77852.18,0.0,-0.97392,2e-05,4.28804]
[1776843127950,49.17,77861.62,0.0,-0.97375,2e-05,4.3118]
[1776843128957,49.17,77867.54,0.0,-0.97364,2e-05,4.32696]
[1776843133994,49.18,77867.4,0.0,-0.97362,2e-05,4.32955]
[1776843137016,49.19,77872.56,0.0,-0.97352,2e-05,4.34399]
[1776843143058,49.2,77871.91,0.0,-0.97351,2e-05,4.34518]
[1776843148093,49.2,77866.92,0.0,-0.9736,2e-05,4.33286]
[1776843153129,49.19,77869.12,0.0,-0.97358,2e-05,4.33523]
[1776843158164,49.19,77868.2,0.0,-0.9736,2e-05,4.33233]
[1776843163198,49.19,77868.11,0.0,-0.9736,2e-05,4.33151]
[1776843169808,49.19,77868.08,0.0,-0.97361,2e-05,4.33072]
[1776843177296,49.19,77867.87,0.0,-0.97362,2e-05,4.3292]
[1776843182330,49.18,77879.55,0.0,-0.97342,2e-05,4.35744]
[1776843185351,49.18,77874.49,0.0,-0.97351,2e-05,4.34465]
[1776843190386,49.18,77876.8,0.0,-0.97347,2e-05,4.34972]
[1776843195423,49.18,77874.68,0.0,-0.97352,2e-05,4.34384]
[1776843200458,49.18,77878.79,0.0,-0.97345,2e-05,4.35325]
[1776843205492,49.17,77874.69,0.0,-0.97353,2e-05,4.34249]
[1776843206500,49.17,77863.02,0.0,-0.97373,2e-05,4.31368]
[1776843207505,49.17,77852.64,0.0,-0.97391,2e-05,4.28823]
[1776843208513,49.17,77851.51,0.0,-0.97393,2e-05,4.28544]
[1776843213548,49.17,77854.18,0.0,-0.9739,2e-05,4.28947]
[1776843216569,49.17,77845.1,0.0,-0.97406,2e-05,4.26721]
[1776843222611,49.17,77843.95,0.0,-0.97408,2e-05,4.26438]
[1776843227645,49.17,77842.13,0.0,-0.97411,2e-05,4.25992]
[1776843232680,49.17,77841.67,0.0,-0.97412,2e-05,4.25878]
[1776843237716,49.17,77852.08,0.0,-0.97394,2e-05,4.28407]
[1776843243757,49.17,77852.9,0.0,-0.97393,2e-05,4.28583]
[1776843248795,49.17,77852.18,0.0,-0.97394,2e-05,4.28382]
[1776843249801,49.17,77857.4,0.0,-0.97385,2e-05,4.29646]
[1776843250809,49.17,77862.86,0.0,-0.97376,2e-05,4.30986]
[1776843251815,49.17,77866.07,0.0,-0.9737,2e-05,4.31764]
[1776843256850,49.17,77860.95,0.0,-0.97379,2e-05,4.30442]
[1776843261891,49.17,77860.1,0.0,-0.97381,2e-05,4.30194]
[1776843266925,49.17,77859.34,0.0,-0.97383,2e-05,4.29961]
[1776843271960,49.17,77858.63,0.0,-0.97386,2e-05,4.29494]
[1776843276995,49.16,77853.65,0.0,-0.97395,2e-05,4.28233]
[1776843282037,49.16,77860.29,0.0,-0.97383,2e-05,4.2983]
[1776843287071,49.16,77860.19,0.0,-0.97384,2e-05,4.29753]
[1776843292109,49.16,77861.0,0.0,-0.97383,2e-05,4.2991]
[1776843293112,49.16,77855.35,0.0,-0.97393,2e-05,4.28513]
[1776843298173,49.16,77862.93,0.0,-0.9738,2e-05,4.30349]
[1776843299180,49.16,77871.02,0.0,-0.97365,2e-05,4.32388]
[1776843304217,49.17,77883.35,0.0,-0.97341,2e-05,4.3572]
[1776843305222,49.17,77893.38,0.0,-0.97323,2e-05,4.38257]
[1776843310256,49.18,77893.53,0.0,-0.97321,2e-05,4.38539]
[1776843315293,49.19,77899.19,0.0,-0.97309,2e-05,4.40188]
[1776843318313,49.19,77908.3,0.0,-0.97292,2e-05,4.426]
[1776843319320,49.19,77915.95,0.0,-0.97278,2e-05,4.44559]
[1776843324355,49.19,77917.62,0.0,-0.97274,2e-05,4.45086]
[1776843329390,49.2,77917.02,0.0,-0.97275,2e-05,4.45043]
[1776843334425,49.2,77919.68,0.0,-0.9727,2e-05,4.45571]
[1776843339459,49.2,77931.5,0.0,-0.97248,2e-05,4.48647]
[1776843341015,49.2,77937.2,0.0,-0.97238,2e-05,4.50089]
[1776843341474,49.2,77937.2,0.0,-0.97238,2e-05,4.50113]
[1776843346508,49.2,77934.44,0.0,-0.97242,2e-05,4.49475]
[1776843351544,49.21,77938.69,0.0,-0.97234,2e-05,4.50607]
[1776843356579,49.21,77936.21,0.0,-0.97238,2e-05,4.50018]
[1776843361616,49.21,77934.73,0.0,-0.97241,2e-05,4.49703]
[1776843366652,49.21,77933.16,0.0,-0.97243,2e-05,4.49356]
[1776843371687,49.21,77931.18,0.0,-0.97246,2e-05,4.48909]
[1776843376723,49.21,77929.3,0.0,-0.97249,2e-05,4.48477]
[1776843377729,49.21,77923.55,0.0,-0.9726,2e-05,4.4705]
[1776843379741,49.22,77917.98,0.0,-0.9727,2e-05,4.45678]
[1776843384777,49.22,77917.61,0.0,-0.9727,2e-05,4.45659]
[1776843389812,49.22,77916.92,0.0,-0.9727,2e-05,4.4556]
[1776843394848,49.22,77916.66,0.0,-0.97272,2e-05,4.45323]
[1776843399881,49.22,77915.5,0.0,-0.97273,2e-05,4.45107]
[1776843404916,49.23,77914.65,0.0,-0.97274,2e-05,4.44969]
[1776843409952,49.23,77915.44,0.0,-0.97272,2e-05,4.45241]
[1776843414988,49.23,77915.86,0.0,-0.97271,2e-05,4.4542]
[1776843420035,49.23,77905.45,0.0,-0.97289,2e-05,4.42885]
[1776843421040,49.23,77905.46,0.0,-0.97289,2e-05,4.42907]
[1776843426075,49.24,77910.02,0.0,-0.9728,2e-05,4.44143]
[1776843431110,49.24,77909.18,0.0,-0.97281,2e-05,4.44025]
[1776843436146,49.24,77911.09,0.0,-0.97277,2e-05,4.44603]
[1776843441182,49.24,77912.54,0.0,-0.97274,2e-05,4.45045]
[1776843446219,49.25,77912.86,0.0,-0.97272,2e-05,4.45244]
[1776843451786,49.25,77915.28,0.0,-0.97268,2e-05,4.45724]
[1776843457297,49.25,77917.15,0.0,-0.97264,2e-05,4.4629]
[1776843460318,49.26,77912.23,0.0,-0.97273,2e-05,4.45135]
[1776843465352,49.26,77912.91,0.0,-0.97271,2e-05,4.45389]
[1776843470387,49.26,77910.34,0.0,-0.97274,2e-05,4.44876]
[1776843475422,49.27,77911.73,0.0,-0.97271,2e-05,4.45339]
[1776843480460,49.27,77916.17,0.0,-0.97262,2e-05,4.46561]
[1776843485494,49.27,77916.38,0.0,-0.97261,2e-05,4.46699]
[1776843488515,49.27,77900.51,0.0,-0.97289,2e-05,4.42783]
[1776843489522,49.27,77893.31,0.0,-0.97302,2e-05,4.41013]
[1776843490529,49.27,77889.49,0.0,-0.97309,2e-05,4.40092]
[1776843495563,49.28,77886.36,0.0,-0.97313,2e-05,4.39471]
[1776843500599,49.28,77882.97,0.0,-0.97318,2e-05,4.38785]
[1776843505633,49.29,77878.22,0.0,-0.97325,2e-05,4.37767]
[1776843510669,49.29,77874.91,0.0,-0.9733,2e-05,4.37112]
[1776843513690,49.3,77869.3,0.0,-0.9734,2e-05,4.35584]
[1776843515704,49.3,77866.22,0.0,-0.97345,2e-05,4.34896]
[1776843518725,49.3,77873.93,0.0,-0.97331,2e-05,4.36908]
[1776843523760,49.31,77872.56,0.0,-0.97332,2e-05,4.36734]
[1776843528795,49.31,77875.7,0.0,-0.97325,2e-05,4.37672]
[1776843533830,49.32,77875.26,0.0,-0.97325,2e-05,4.37721]
[1776843538865,49.32,77874.65,0.0,-0.97325,2e-05,4.37727]
[1776843543899,49.33,77879.68,0.0,-0.97315,2e-05,4.39126]
[1776843548934,49.33,77874.08,0.0,-0.97324,2e-05,4.37884]
[1776843553969,49.33,77878.4,0.0,-0.97315,2e-05,4.39107]
[1776843559005,49.34,77878.41,0.0,-0.97314,2e-05,4.39251]
[1776843564041,49.34,77877.49,0.0,-0.97315,2e-05,4.39167]
[1776843569076,49.35,77876.81,0.0,-0.97315,2e-05,4.39143]
[1776843572097,49.35,77871.8,0.0,-0.97324,2e-05,4.37745]
[1776843575118,49.35,77867.68,0.0,-0.97331,2e-05,4.3682]
[1776843579146,49.36,77857.45,0.0,-0.97348,2e-05,4.34426]
[1776843580153,49.36,77857.68,0.0,-0.97347,2e-05,4.34519]
[1776843585188,49.36,77856.42,0.0,-0.97348,2e-05,4.34386]
[1776843590223,49.37,77853.76,0.0,-0.97352,2e-05,4.33908]
[1776843592237,49.37,77848.13,0.0,-0.97361,2e-05,4.32599]
[1776843594252,49.37,77842.53,0.0,-0.9737,2e-05,4.31305]
[1776843597276,49.38,77857.64,0.0,-0.97343,2e-05,4.35182]
[1776843598280,49.38,77864.45,0.0,-0.9733,2e-05,4.36863]
[1776843599288,49.38,77867.18,0.0,-0.97325,2e-05,4.37574]
[1776843600295,49.38,77866.84,0.0,-0.97326,2e-05,4.37522]
[1776843604322,49.38,77866.03,0.0,-0.97326,2e-05,4.37443]
[1776843609358,49.39,77859.71,0.0,-0.97336,2e-05,4.36027]
[1776843610366,49.39,77854.19,0.0,-0.97346,2e-05,4.34726]
[1776843611373,49.39,77851.13,0.0,-0.97351,2e-05,4.34005]
[1776843615400,49.39,77850.09,0.0,-0.97352,2e-05,4.33851]
[1776843618421,49.4,77845.47,0.0,-0.97359,2e-05,4.32855]
[1776843622449,49.4,77846.39,0.0,-0.97356,2e-05,4.33226]
[1776843623457,49.4,77846.87,0.0,-0.97355,2e-05,4.33379]
[1776843627483,49.41,77853.78,0.0,-0.97342,2e-05,4.35222]
[1776843628519,49.41,77862.79,0.0,-0.97326,2e-05,4.37479]
[1776843629527,49.41,77863.72,0.0,-0.97324,2e-05,4.37766]
[1776843634544,49.41,77860.43,0.0,-0.9733,2e-05,4.36826]
[1776843636558,49.41,77869.39,0.0,-0.97314,2e-05,4.39099]
[1776843637564,49.42,77868.79,0.0,-0.97315,2e-05,4.38976]
[1776843642601,49.42,77869.25,0.0,-0.97313,2e-05,4.39218]
[1776843647634,49.42,77868.69,0.0,-0.97313,2e-05,4.39208]
[1776843652670,49.43,77870.6,0.0,-0.97309,2e-05,4.3981]
[1776843657707,49.43,77871.49,0.0,-0.97306,2e-05,4.40158]
[1776843663263,49.43,77871.0,0.0,-0.97306,2e-05,4.4016]
[1776843668784,49.44,77869.42,0.0,-0.97308,2e-05,4.39919]
[1776843673817,49.44,77868.42,0.0,-0.97309,2e-05,4.39794]
[1776843678854,49.45,77864.76,0.0,-0.97314,2e-05,4.39007]
[1776843684899,49.45,77863.52,0.0,-0.97316,2e-05,4.38844]
[1776843687915,49.45,77872.42,0.0,-0.97299,2e-05,4.41141]
[1776843693480,49.45,77886.18,0.0,-0.97275,2e-05,4.44403]
[1776843693962,49.46,77886.18,0.0,-0.97275,2e-05,4.44434]
[1776843694969,49.46,77894.53,0.0,-0.9726,2e-05,4.46524]
[1776843695976,49.46,77897.17,0.0,-0.97255,2e-05,4.47197]
[1776843701012,49.46,77899.28,0.0,-0.97251,2e-05,4.47775]
[1776843706048,49.46,77903.68,0.0,-0.97243,2e-05,4.48932]
[1776843711084,49.46,77905.8,0.0,-0.97239,2e-05,4.49514]
[1776843716118,49.46,77904.19,0.0,-0.97241,2e-05,4.49159]
[1776843721153,49.46,77905.65,0.0,-0.97238,2e-05,4.49585]
[1776843726187,49.46,77908.92,0.0,-0.97232,2e-05,4.50465]
[1776843731223,49.47,77908.82,0.0,-0.97231,2e-05,4.50497]
[1776843736257,49.47,77909.23,0.0,-0.9723,2e-05,4.5066]
[1776843741293,49.47,77910.63,0.0,-0.97227,2e-05,4.51073]
[1776843746328,49.47,77911.35,0.0,-0.97226,2e-05,4.51313]
[1776843751362,49.47,77913.36,0.0,-0.97223,2e-05,4.51641]
[1776843756398,49.48,77914.86,0.0,-0.9722,2e-05,4.52064]
[1776843758412,49.48,77927.07,0.0,-0.97197,2e-05,4.55179]
[1776843759419,49.48,77926.3,0.0,-0.97199,2e-05,4.54989]
[1776843761435,49.48,77947.96,0.0,-0.97159,2e-05,4.60534]
[1776843762441,49.48,77965.4,0.0,-0.97126,2e-05,4.65015]
[1776843763447,49.48,77971.62,0.0,-0.97114,2e-05,4.66622]
[1776843764457,49.48,77971.68,0.0,-0.97114,2e-05,4.66626]
[1776843765465,49.48,77970.18,0.0,-0.97117,2e-05,4.66224]
[1776843770499,49.47,77970.07,0.0,-0.97118,2e-05,4.66125]
[1776843775534,49.47,77971.19,0.0,-0.97116,2e-05,4.66348]
[1776843780569,49.47,77973.55,0.0,-0.97112,2e-05,4.66891]
[1776843782582,49.47,77984.28,0.0,-0.97093,2e-05,4.69634]
[1776843783591,49.47,77990.77,0.0,-0.9708,2e-05,4.71305]
[1776843785604,49.47,77990.5,0.0,-0.97081,2e-05,4.71192]
[1776843787618,49.47,77982.37,0.0,-0.97097,2e-05,4.69038]
[1776843792655,49.46,77978.77,0.0,-0.97104,2e-05,4.68019]
[1776843794667,49.46,77984.14,0.0,-0.97094,2e-05,4.69378]
[1776843799707,49.46,77984.63,0.0,-0.97094,2e-05,4.6941]
[1776843804738,49.46,77983.83,0.0,-0.97096,2e-05,4.69106]
[1776843809773,49.45,77984.92,0.0,-0.97095,2e-05,4.69294]
[1776843814813,49.45,77987.04,0.0,-0.97093,2e-05,4.69497]
[1776843819847,49.45,77986.46,0.0,-0.97095,2e-05,4.69251]
[1776843822869,49.45,77998.45,0.0,-0.97073,2e-05,4.72317]
[1776843824883,49.45,78017.18,0.0,-0.97037,2e-05,4.77176]
[1776843825890,49.44,78027.28,0.0,-0.97018,2e-05,4.79805]
[1776843826897,49.44,78027.31,0.0,-0.97018,2e-05,4.79776]
[1776843831933,49.44,78028.27,0.0,-0.97018,2e-05,4.79847]
[1776843834476,49.43,78041.88,0.0,-0.96992,2e-05,4.8333]
[1776843839988,49.43,78039.76,0.0,-0.96998,2e-05,4.82504]
[1776843842002,49.43,78034.7,0.0,-0.97009,2e-05,4.81081]
[1776843844546,49.42,78028.89,0.0,-0.97021,2e-05,4.79467]
[1776843846031,49.42,78035.03,0.0,-0.97009,2e-05,4.81011]
[1776843850061,49.42,78042.7,0.0,-0.96996,2e-05,4.82874]
[1776843852075,49.41,78033.57,0.0,-0.97014,2e-05,4.80373]
[1776843853081,49.41,78020.22,0.0,-0.9704,2e-05,4.76819]
[1776843854628,49.41,78026.5,0.0,-0.97028,2e-05,4.7844]
[1776843859124,49.41,78026.16,0.0,-0.9703,2e-05,4.78173]
[1776843864698,49.4,78027.59,0.0,-0.97029,2e-05,4.78371]
[1776843870201,49.4,78027.06,0.0,-0.97031,2e-05,4.78013]
[1776843873221,49.39,78019.67,0.0,-0.97048,2e-05,4.75713]
[1776843878259,49.39,78017.97,0.0,-0.97052,2e-05,4.75106]
[1776843883294,49.38,78020.99,0.0,-0.97048,2e-05,4.75737]
[1776843884840,49.38,78027.12,0.0,-0.97036,2e-05,4.77314]
[1776843890346,49.38,78025.21,0.0,-0.97042,2e-05,4.76602]
[1776843895378,49.37,78021.52,0.0,-0.9705,2e-05,4.75464]
[1776843900413,49.37,78031.4,0.0,-0.97032,2e-05,4.77893]
[1776843902426,49.36,78036.78,0.0,-0.97022,2e-05,4.79238]
[1776843904441,49.36,78041.98,0.0,-0.97013,2e-05,4.80536]
[1776843909476,49.36,78046.0,0.0,-0.97006,2e-05,4.81409]
[1776843914510,49.35,78047.19,0.0,-0.97006,2e-05,4.81537]
[1776843919546,49.35,78049.58,0.0,-0.97002,2e-05,4.81979]
[1776843923574,49.34,78058.94,0.0,-0.96985,2e-05,4.8431]
[1776843927602,49.34,78072.57,0.0,-0.9696,2e-05,4.87776]
[1776843928610,49.34,78080.34,0.0,-0.96945,2e-05,4.89811]
[1776843929617,49.33,78081.83,0.0,-0.96942,2e-05,4.9016]
[1776843934658,49.33,78075.51,0.0,-0.96958,2e-05,4.87949]
[1776843938686,49.32,78067.34,0.0,-0.96976,2e-05,4.85568]
[1776843940701,49.32,78062.75,0.0,-0.96986,2e-05,4.84252]
[1776843944729,49.31,78061.16,0.0,-0.9699,2e-05,4.83652]
[1776843945736,49.31,78063.02,0.0,-0.96987,2e-05,4.84103]
[1776843947749,49.31,78072.98,0.0,-0.96968,2e-05,4.86671]
[1776843948757,49.31,78075.85,0.0,-0.96963,2e-05,4.8739]
[1776843952785,49.3,78070.5,0.0,-0.96975,2e-05,4.85759]
[1776843955806,49.3,78063.56,0.0,-0.96989,2e-05,4.83764]
[1776843957820,49.3,78055.77,0.0,-0.97005,2e-05,4.81604]
[1776843960841,49.29,78053.53,0.0,-0.9701,2e-05,4.80886]
[1776843965876,49.29,78053.61,0.0,-0.97012,2e-05,4.80712]
[1776843968897,49.28,78048.24,0.0,-0.97023,2e-05,4.79175]
[1776843969905,49.28,78045.64,0.0,-0.97028,2e-05,4.78452]
[1776843971918,49.28,78039.03,0.0,-0.97041,2e-05,4.76639]
[1776843972924,49.28,78028.87,0.0,-0.97061,2e-05,4.73935]
[1776843973932,49.28,78025.49,0.0,-0.97068,2e-05,4.73021]
[1776843975946,49.28,78024.28,0.0,-0.97071,2e-05,4.72656]
[1776843977960,49.28,78031.23,0.0,-0.97058,2e-05,4.7443]
[1776843978967,49.28,78029.37,0.0,-0.97061,2e-05,4.73913]
[1776843981988,49.27,78023.67,0.0,-0.97073,2e-05,4.72338]
[1776843985012,49.27,78017.87,0.0,-0.97084,2e-05,4.70749]
[1776843990046,49.27,78018.17,0.0,-0.97085,2e-05,4.70716]
[1776843995611,49.26,78020.11,0.0,-0.97084,2e-05,4.70838]
[1776843999113,49.26,78026.22,0.0,-0.97072,2e-05,4.72369]
[1776844000118,49.26,78033.99,0.0,-0.97058,2e-05,4.74355]
[1776844005684,49.26,78033.24,0.0,-0.9706,2e-05,4.74012]
[1776844011195,49.25,78031.78,0.0,-0.97064,2e-05,4.73464]
[1776844015763,49.25,78049.16,0.0,-0.97032,2e-05,4.77927]
[1776844016230,49.25,78049.16,0.0,-0.97032,2e-05,4.77893]
[1776844021264,49.24,78054.1,0.0,-0.97024,2e-05,4.79022]
[1776844023278,49.24,78060.54,0.0,-0.97012,2e-05,4.80653]
[1776844027307,49.24,78065.88,0.0,-0.97003,2e-05,4.8191]
[1776844032342,49.23,78066.4,0.0,-0.97003,2e-05,4.81844]
[1776844037377,49.23,78064.17,0.0,-0.97009,2e-05,4.81051]
[1776844042415,49.22,78063.56,0.0,-0.97012,2e-05,4.80693]
[1776844044427,49.22,78057.52,0.0,-0.97024,2e-05,4.79015]
[1776844045984,49.22,78053.42,0.0,-0.97032,2e-05,4.77896]
[1776844051475,49.21,78052.38,0.0,-0.97037,2e-05,4.77166]
[1776844056512,49.21,78050.66,0.0,-0.97042,2e-05,4.76552]
[1776844061557,49.2,78050.63,0.0,-0.97043,2e-05,4.76387]
[1776844063562,49.2,78072.19,0.0,-0.97002,2e-05,4.82028]
[1776844064570,49.2,78085.34,0.0,-0.96976,2e-05,4.8549]
[1776844069604,49.19,78082.79,0.0,-0.96983,2e-05,4.84574]
[1776844074639,49.19,78081.4,0.0,-0.96988,2e-05,4.83969]
[1776844078668,49.18,78073.24,0.0,-0.97005,2e-05,4.81614]
[1776844081688,49.18,78064.0,0.0,-0.97024,2e-05,4.79038]
[1776844084710,49.17,78059.77,0.0,-0.97033,2e-05,4.77806]
[1776844089746,49.17,78059.86,0.0,-0.97034,2e-05,4.77654]
[1776844094782,49.16,78055.3,0.0,-0.97044,2e-05,4.76278]
[1776844099817,49.16,78053.49,0.0,-0.97049,2e-05,4.75642]
[1776844102838,49.16,78047.99,0.0,-0.9706,2e-05,4.74102]
[1776844107881,49.15,78039.61,0.0,-0.97077,2e-05,4.71761]
[1776844108889,49.15,78038.12,0.0,-0.9708,2e-05,4.71345]
[1776844113922,49.15,78038.73,0.0,-0.97081,2e-05,4.71131]
[1776844116944,49.15,78032.64,0.0,-0.97093,2e-05,4.69467]
[1776844118961,49.15,78024.79,0.0,-0.97109,2e-05,4.67378]
[1776844122997,49.14,78024.82,0.0,-0.97109,2e-05,4.67317]
[1776844127017,49.14,78029.9,0.0,-0.971,2e-05,4.68571]
[1776844132053,49.14,78030.53,0.0,-0.971,2e-05,4.68643]
[1776844137088,49.14,78028.49,0.0,-0.97104,2e-05,4.68021]
[1776844142123,49.13,78025.21,0.0,-0.97111,2e-05,4.67083]
[1776844145146,49.13,78020.36,0.0,-0.9712,2e-05,4.65779]
[1776844150180,49.13,78014.24,0.0,-0.97132,2e-05,4.64133]
[1776844154210,49.13,78010.28,0.0,-0.9714,2e-05,4.63071]
[1776844158238,49.13,78004.17,0.0,-0.97152,2e-05,4.61464]
[1776844159245,49.13,77999.45,0.0,-0.97161,2e-05,4.60242]
[1776844161260,49.13,77993.73,0.0,-0.97171,2e-05,4.58766]
[1776844163276,49.13,77991.68,0.0,-0.97175,2e-05,4.58243]
[1776844165283,49.13,77984.79,0.0,-0.97188,2e-05,4.56477]
[1776844167304,49.13,77980.89,0.0,-0.97195,2e-05,4.55495]
[1776844172334,49.13,77979.4,0.0,-0.97199,2e-05,4.54903]
[1776844177370,49.13,77975.34,0.0,-0.97206,2e-05,4.53912]
[1776844182405,49.13,77976.12,0.0,-0.97204,2e-05,4.54167]
[1776844187440,49.14,77980.63,0.0,-0.97195,2e-05,4.55373]
[1776844192476,49.14,77983.97,0.0,-0.97189,2e-05,4.56269]
[1776844197511,49.14,77987.51,0.0,-0.97182,2e-05,4.57211]
[1776844202546,49.14,77990.43,0.0,-0.97177,2e-05,4.57987]
[1776844204560,49.14,77995.79,0.0,-0.97166,2e-05,4.59371]
[1776844207108,49.14,78012.29,0.0,-0.97136,2e-05,4.63633]
[1776844207581,49.14,78012.29,0.0,-0.97136,2e-05,4.63627]
[1776844212615,49.14,78010.49,0.0,-0.97139,2e-05,4.6313]
[1776844215638,49.14,78015.18,0.0,-0.97131,2e-05,4.64325]
[1776844218664,49.14,78019.48,0.0,-0.97123,2e-05,4.65411]
[1776844221680,49.14,78027.26,0.0,-0.97108,2e-05,4.67401]
[1776844224703,49.13,78020.81,0.0,-0.97121,2e-05,4.6568]
[1776844230745,49.13,78018.66,0.0,-0.97125,2e-05,4.65056]
[1776844235780,49.13,78017.75,0.0,-0.97129,2e-05,4.64516]
[1776844240812,49.13,78017.78,0.0,-0.97129,2e-05,4.6447]
[1776844245852,49.13,78017.76,0.0,-0.9713,2e-05,4.64412]
[1776844251889,49.13,78018.23,0.0,-0.97129,2e-05,4.64471]
[1776844256932,49.12,78017.59,0.0,-0.97131,2e-05,4.64253]
[1776844261967,49.12,78025.82,0.0,-0.97116,2e-05,4.66338]
[1776844267002,49.12,78024.01,0.0,-0.9712,2e-05,4.65802]
[1776844272037,49.12,78014.92,0.0,-0.97137,2e-05,4.63381]
[1776844273044,49.12,78008.89,0.0,-0.97149,2e-05,4.6181]
[1776844274056,49.12,78009.29,0.0,-0.97148,2e-05,4.61907]
[1776844275058,49.12,78015.11,0.0,-0.97137,2e-05,4.63407]
[1776844276065,49.12,78023.04,0.0,-0.97122,2e-05,4.65457]
[1776844277072,49.12,78022.54,0.0,-0.97123,2e-05,4.65314]
[1776844282107,49.12,78025.1,0.0,-0.97119,2e-05,4.65913]
[1776844287141,49.11,78024.8,0.0,-0.9712,2e-05,4.65767]
[1776844292178,49.11,78027.09,0.0,-0.97118,2e-05,4.66043]
[1776844297212,49.11,78028.94,0.0,-0.97115,2e-05,4.66453]
[1776844302250,49.11,78030.43,0.0,-0.97112,2e-05,4.66772]
[1776844307287,49.11,78029.95,0.0,-0.97114,2e-05,4.66579]
[1776844312319,49.1,78028.05,0.0,-0.97118,2e-05,4.66015]
[1776844317356,49.1,78032.13,0.0,-0.97111,2e-05,4.67009]
[1776844322392,49.1,78036.52,0.0,-0.97103,2e-05,4.68079]
[1776844327425,49.1,78035.12,0.0,-0.97106,2e-05,4.67615]
[1776844332461,49.09,78037.8,0.0,-0.97102,2e-05,4.68233]
[1776844338021,49.09,78036.51,0.0,-0.97105,2e-05,4.67811]
[1776844340516,49.09,78028.65,0.0,-0.9712,2e-05,4.65717]
[1776844345552,49.09,78027.05,0.0,-0.97124,2e-05,4.65239]
[1776844348091,49.09,78033.57,0.0,-0.97111,2e-05,4.66907]
[1776844350586,49.09,78026.85,0.0,-0.97124,2e-05,4.65112]
[1776844355622,49.09,78024.82,0.0,-0.9713,2e-05,4.64267]
[1776844360657,49.08,78019.46,0.0,-0.97141,2e-05,4.62815]
[1776844365692,49.08,78018.61,0.0,-0.97143,2e-05,4.62543]
[1776844370733,49.08,78018.21,0.0,-0.97144,2e-05,4.62388]
[1776844374755,49.08,78009.75,0.0,-0.9716,2e-05,4.60164]
[1776844375762,49.08,78002.14,0.0,-0.97174,2e-05,4.582]
[1776844379790,49.08,77995.38,0.0,-0.97187,2e-05,4.56457]
[1776844384826,49.08,77994.82,0.0,-0.97188,2e-05,4.56317]
[1776844389860,49.08,77995.37,0.0,-0.97187,2e-05,4.56465]
[1776844392880,49.08,78002.23,0.0,-0.97174,2e-05,4.58228]
[1776844398442,49.08,77982.0,0.0,-0.97212,2e-05,4.53036]
[1776844398923,49.08,77982.0,0.0,-0.97212,2e-05,4.53045]
[1776844399930,49.08,77975.24,0.0,-0.97224,2e-05,4.51333]
[1776844404965,49.08,77972.8,0.0,-0.97228,2e-05,4.50774]
[1776844405972,49.08,77967.71,0.0,-0.97237,2e-05,4.49496]
[1776844408512,49.08,77962.63,0.0,-0.97246,2e-05,4.48241]
[1776844411007,49.08,77969.81,0.0,-0.97234,2e-05,4.49864]
[1776844416045,49.09,77968.75,0.0,-0.97236,2e-05,4.49671]
[1776844421078,49.09,77970.44,0.0,-0.97232,2e-05,4.50179]
[1776844426113,49.09,77969.47,0.0,-0.97233,2e-05,4.50012]
[1776844431149,49.09,77960.35,0.0,-0.97249,2e-05,4.47785]
[1776844434169,49.1,77966.98,0.0,-0.97237,2e-05,4.4952]
[1776844439204,49.1,77965.89,0.0,-0.97238,2e-05,4.49329]
[1776844445247,49.1,77961.99,0.0,-0.97244,2e-05,4.48447]
[1776844450282,49.1,77958.25,0.0,-0.9725,2e-05,4.47594]
[1776844454309,49.11,77966.52,0.0,-0.97235,2e-05,4.49764]
[1776844455316,49.11,77975.11,0.0,-0.97219,2e-05,4.51964]
[1776844456323,49.11,77974.71,0.0,-0.9722,2e-05,4.51872]
[1776844460351,49.11,77968.02,0.0,-0.97231,2e-05,4.50212]
[1776844461358,49.11,77967.35,0.0,-0.97233,2e-05,4.50055]
[1776844466393,49.11,77963.04,0.0,-0.9724,2e-05,4.49031]
[1776844471429,49.11,77964.38,0.0,-0.97238,2e-05,4.49195]
[1776844476464,49.11,77966.7,0.0,-0.97234,2e-05,4.49853]
[1776844481498,49.12,77968.55,0.0,-0.9723,2e-05,4.50387]
[1776844486536,49.12,77967.28,0.0,-0.97232,2e-05,4.50126]
[1776844491571,49.12,77962.59,0.0,-0.9724,2e-05,4.49003]
[1776844496609,49.12,77960.91,0.0,-0.97242,2e-05,4.48646]
[1776844498624,49.12,77968.22,0.0,-0.97229,2e-05,4.50527]
[1776844499630,49.12,77968.44,0.0,-0.97228,2e-05,4.50603]
[1776844504665,49.12,77970.72,0.0,-0.97224,2e-05,4.51231]
[1776844509702,49.13,77973.12,0.0,-0.97219,2e-05,4.51882]
[1776844514735,49.13,77973.93,0.0,-0.97217,2e-05,4.52127]
[1776844519771,49.13,77975.2,0.0,-0.97215,2e-05,4.52489]
[1776844524806,49.13,77975.41,0.0,-0.97214,2e-05,4.5258]
[1776844529841,49.13,77976.19,0.0,-0.97212,2e-05,4.52814]
[1776844532862,49.13,77967.59,0.0,-0.97229,2e-05,4.50403]
[1776844533869,49.13,77962.3,0.0,-0.97239,2e-05,4.49073]
[1776844539426,49.13,77961.83,0.0,-0.97239,2e-05,4.4901]
[1776844541926,49.13,77971.3,0.0,-0.97222,2e-05,4.51446]
[1776844542932,49.13,77985.98,0.0,-0.97195,2e-05,4.55195]
[1776844547967,49.13,77990.06,0.0,-0.97187,2e-05,4.56241]
[1776844550988,49.13,77982.7,0.0,-0.97201,2e-05,4.54362]
[1776844556023,49.13,77983.6,0.0,-0.97199,2e-05,4.54608]
[1776844561058,49.14,77986.13,0.0,-0.97194,2e-05,4.55269]
[1776844564079,49.14,77981.6,0.0,-0.97202,2e-05,4.54123]
[1776844567101,49.14,77987.53,0.0,-0.97191,2e-05,4.55654]
[1776844572136,49.14,77990.81,0.0,-0.97185,2e-05,4.56503]
[1776844577173,49.14,77997.07,0.0,-0.97174,2e-05,4.58113]
[1776844582208,49.14,78003.01,0.0,-0.97163,2e-05,4.59633]
[1776844587242,49.14,78007.56,0.0,-0.97154,2e-05,4.60781]
[1776844592277,49.13,78012.12,0.0,-0.97147,2e-05,4.61673]
[1776844597312,49.13,78010.32,0.0,-0.97151,2e-05,4.61178]
[1776844602346,49.13,78011.2,0.0,-0.9715,2e-05,4.61376]
[1776844607381,49.13,78013.39,0.0,-0.97146,2e-05,4.6191]
[1776844612416,49.13,78013.84,0.0,-0.97145,2e-05,4.61992]
[1776844617452,49.13,78013.88,0.0,-0.97145,2e-05,4.61968]
[1776844622487,49.13,78013.39,0.0,-0.97146,2e-05,4.61808]
[1776844627522,49.13,78015.8,0.0,-0.97142,2e-05,4.624]
[1776844632557,49.13,78016.59,0.0,-0.97141,2e-05,4.62568]
[1776844636589,49.13,78022.39,0.0,-0.9713,2e-05,4.64038]
[1776844641622,49.12,78021.29,0.0,-0.97133,2e-05,4.63701]
[1776844646657,49.12,78020.97,0.0,-0.97134,2e-05,4.63568]
[1776844648671,49.12,78026.37,0.0,-0.97124,2e-05,4.6495]
[1776844650201,49.12,78027.04,0.0,-0.97123,2e-05,4.65098]
[1776844655720,49.12,78027.47,0.0,-0.97124,2e-05,4.64893]
[1776844660755,49.12,78031.94,0.0,-0.97116,2e-05,4.65991]
[1776844668808,49.11,78034.4,0.0,-0.97112,2e-05,4.66524]
[1776844672844,49.11,78041.64,0.0,-0.97099,2e-05,4.68344]
[1776844675860,49.11,78048.06,0.0,-0.97087,2e-05,4.69972]
[1776844680895,49.11,78048.53,0.0,-0.97087,2e-05,4.70004]
[1776844685931,49.11,78050.8,0.0,-0.97083,2e-05,4.70506]
[1776844690965,49.1,78051.18,0.0,-0.97083,2e-05,4.70511]
[1776844696002,49.1,78054.37,0.0,-0.97078,2e-05,4.71252]
[1776844701037,49.1,78054.95,0.0,-0.97077,2e-05,4.71305]
[1776844706072,49.09,78056.45,0.0,-0.97075,2e-05,4.716]
[1776844708086,49.09,78062.04,0.0,-0.97065,2e-05,4.73027]
[1776844713122,49.09,78064.05,0.0,-0.97063,2e-05,4.7319]
[1776844718156,49.09,78066.32,0.0,-0.9706,2e-05,4.73679]
[1776844723195,49.08,78066.57,0.0,-0.9706,2e-05,4.73637]
[1776844728227,49.08,78062.33,0.0,-0.97069,2e-05,4.72417]
[1776844733261,49.08,78059.92,0.0,-0.97074,2e-05,4.71693]
[1776844738297,49.08,78058.29,0.0,-0.97078,2e-05,4.71176]
[1776844743332,49.07,78057.29,0.0,-0.9708,2e-05,4.70826]
[1776844748367,49.07,78062.51,0.0,-0.97071,2e-05,4.72105]
[1776844754408,49.07,78065.06,0.0,-0.97067,2e-05,4.72662]
[1776844759444,49.07,78064.14,0.0,-0.9707,2e-05,4.72324]
[1776844764478,49.06,78058.58,0.0,-0.97081,2e-05,4.70773]
[1776844767499,49.06,78051.34,0.0,-0.97095,2e-05,4.68831]
[1776844772534,49.06,78048.49,0.0,-0.97102,2e-05,4.67773]
[1776844777569,49.06,78048.88,0.0,-0.97102,2e-05,4.67816]
[1776844782605,49.06,78048.4,0.0,-0.97103,2e-05,4.67633]
[1776844783612,49.06,78035.41,0.0,-0.97128,2e-05,4.64234]
[1776844784619,49.06,78030.63,0.0,-0.97137,2e-05,4.62986]
[1776844785626,49.06,78025.83,0.0,-0.97146,2e-05,4.61738]
[1776844786638,49.06,78026.6,0.0,-0.97145,2e-05,4.61936]
[1776844790661,49.05,78000.3,0.0,-0.97195,2e-05,4.5508]
[1776844791669,49.05,77987.6,0.0,-0.97218,2e-05,4.51771]
[1776844792677,49.05,77987.45,0.0,-0.97219,2e-05,4.51748]
[1776844794690,49.05,77981.95,0.0,-0.9723,2e-05,4.50235]
[1776844798721,49.04,77989.7,0.0,-0.97217,2e-05,4.51993]
[1776844799726,49.04,77996.67,0.0,-0.97204,2e-05,4.53717]
[1776844800538,49.04,77996.67,0.0,-0.97204,2e-05,4.53717]
[1776844802581,49.04,78032.91,0.0,-0.97137,2e-05,4.62999]
[1776844800089,49.04,78032.91,0.0,-0.97137,2e-05,4.62999]
[1776844812435,49.04,78032.91,0.0,-0.97137,2e-05,4.62999]
[1776844812820,49.04,78038.91,0.0,-0.97126,2e-05,4.64559]
[1776844813824,49.04,78021.56,0.0,-0.97159,2e-05,4.60058]
[1776844817914,49.04,78014.63,0.0,-0.97172,2e-05,4.58269]
[1776844822902,49.04,78020.92,0.0,-0.9716,2e-05,4.59893]
[1776844827944,49.04,78023.49,0.0,-0.97155,2e-05,4.60557]
[1776844832986,49.04,78021.78,0.0,-0.9716,2e-05,4.59864]
[1776844833992,49.04,78035.32,0.0,-0.97134,2e-05,4.63373]
[1776844839024,49.04,78035.68,0.0,-0.97133,2e-05,4.63467]
[1776844841582,49.04,78028.73,0.0,-0.97147,2e-05,4.61663]
[1776844844062,49.04,78022.67,0.0,-0.97158,2e-05,4.60094]
[1776844845067,49.04,78006.62,0.0,-0.97188,2e-05,4.55958]
[1776844850101,49.04,78008.58,0.0,-0.97184,2e-05,4.56462]
[1776844853123,49.04,78015.75,0.0,-0.97171,2e-05,4.58308]
[1776844854130,49.04,78017.36,0.0,-0.97169,2e-05,4.5864]
[1776844857151,49.03,78028.93,0.0,-0.97149,2e-05,4.61379]
[1776844858157,49.03,78029.22,0.0,-0.97149,2e-05,4.61366]
[1776844864200,49.01,78021.82,0.0,-0.97167,2e-05,4.58926]
[1776844867221,49.0,78020.49,0.0,-0.97171,2e-05,4.58326]
[1776844870241,49.0,78013.49,0.0,-0.97186,2e-05,4.56271]
[1776844873264,48.99,78007.78,0.0,-0.97198,2e-05,4.54559]
[1776844874271,48.99,78002.18,0.0,-0.97209,2e-05,4.5306]
[1776844875278,48.99,78004.8,0.0,-0.97205,2e-05,4.53671]
[1776844879306,48.98,78016.69,0.0,-0.97185,2e-05,4.56478]
[1776844880314,48.98,78021.02,0.0,-0.97177,2e-05,4.57528]
[1776844881864,48.98,78022.51,0.0,-0.97175,2e-05,4.57814]
[1776844887362,48.97,78018.94,0.0,-0.97183,2e-05,4.56752]
[1776844888369,48.97,78024.3,0.0,-0.97173,2e-05,4.5812]
[1776844889376,48.97,78026.25,0.0,-0.97169,2e-05,4.58607]
[1776844891935,48.97,78033.23,0.0,-0.97158,2e-05,4.6011]
[1776844894411,48.97,78038.37,0.0,-0.97149,2e-05,4.61339]
[1776844898438,48.96,78043.28,0.0,-0.9714,2e-05,4.62551]
[1776844903476,48.96,78049.31,0.0,-0.97129,2e-05,4.64137]
[1776844904482,48.96,78058.1,0.0,-0.97112,2e-05,4.66434]
[1776844905490,48.96,78064.3,0.0,-0.971,2e-05,4.68058]
[1776844906497,48.96,78064.45,0.0,-0.971,2e-05,4.68095]
[1776844912075,48.96,78068.7,0.0,-0.97092,2e-05,4.69198]
[1776844915568,48.96,78075.52,0.0,-0.97079,2e-05,4.70985]
[1776844916567,48.96,78098.69,0.0,-0.97034,2e-05,4.77109]
[1776844917574,48.96,78118.4,0.0,-0.96996,2e-05,4.82278]
[1776844918582,48.96,78125.94,0.0,-0.96982,2e-05,4.84203]
[1776844919589,48.96,78121.24,0.0,-0.96992,2e-05,4.82843]
[1776844921602,48.95,78116.89,0.0,-0.97001,2e-05,4.81631]
[1776844925631,48.95,78120.06,0.0,-0.96995,2e-05,4.82387]
[1776844926638,48.95,78119.85,0.0,-0.96996,2e-05,4.82307]
[1776844928656,48.95,78110.5,0.0,-0.97015,2e-05,4.79745]
[1776844931673,48.95,78119.04,0.0,-0.96999,2e-05,4.81968]
[1776844936708,48.94,78119.52,0.0,-0.96998,2e-05,4.81988]
[1776844941742,48.94,78117.68,0.0,-0.97003,2e-05,4.81388]
[1776844946777,48.94,78118.59,0.0,-0.97002,2e-05,4.81526]
[1776844951815,48.94,78119.61,0.0,-0.97002,2e-05,4.81434]
[1776844955842,48.93,78116.79,0.0,-0.97008,2e-05,4.80601]
[1776844956849,48.93,78116.43,0.0,-0.97009,2e-05,4.80485]
[1776844961885,48.93,78117.32,0.0,-0.97008,2e-05,4.80625]
[1776844966920,48.93,78117.47,0.0,-0.97009,2e-05,4.80564]
[1776844968937,48.93,78109.55,0.0,-0.97024,2e-05,4.78417]
[1776844970951,48.93,78103.82,0.0,-0.97036,2e-05,4.76865]
[1776844975985,48.92,78102.15,0.0,-0.97039,2e-05,4.76366]
[1776844981020,48.92,78103.8,0.0,-0.97037,2e-05,4.76759]
[1776844986061,48.92,78107.06,0.0,-0.97031,2e-05,4.77583]
[1776844991096,48.92,78105.05,0.0,-0.97035,2e-05,4.7701]
[1776844993109,48.92,78109.21,0.0,-0.97027,2e-05,4.78101]
[1776844994117,48.92,78114.88,0.0,-0.97016,2e-05,4.79601]
[1776844995124,48.92,78109.05,0.0,-0.97027,2e-05,4.78038]
[1776845000162,48.92,78106.3,0.0,-0.97033,2e-05,4.77259]
[1776845005198,48.92,78103.9,0.0,-0.97038,2e-05,4.76575]
[1776845006205,48.92,78092.13,0.0,-0.97061,2e-05,4.73446]
[1776845007213,48.92,78081.18,0.0,-0.97082,2e-05,4.70554]
[1776845008219,48.92,78077.76,0.0,-0.97088,2e-05,4.69656]
[1776845010233,48.92,78077.63,0.0,-0.97089,2e-05,4.69631]
[1776845012838,48.92,78070.19,0.0,-0.97104,2e-05,4.6744]
[1776845014262,48.92,78070.7,0.0,-0.97103,2e-05,4.67583]
[1776845017282,48.92,78063.71,0.0,-0.97116,2e-05,4.65781]
[1776845022909,48.92,78058.35,0.0,-0.97126,2e-05,4.64456]
[1776845025339,48.92,78046.73,0.0,-0.97148,2e-05,4.61459]
[1776845026347,48.92,78040.55,0.0,-0.97159,2e-05,4.59874]
[1776845027353,48.92,78038.68,0.0,-0.97163,2e-05,4.5941]
[1776845032979,48.93,78034.52,0.0,-0.97169,2e-05,4.58464]
[1776845036417,48.93,78029.42,0.0,-0.97178,2e-05,4.57216]
[1776845040445,48.94,78023.5,0.0,-0.97187,2e-05,4.56004]
[1776845044472,48.94,78020.49,0.0,-0.97192,2e-05,4.55337]
[1776845049507,48.94,78020.58,0.0,-0.97191,2e-05,4.55501]
[1776845054543,48.95,78021.12,0.0,-0.97189,2e-05,4.55783]
[1776845058570,48.95,78015.51,0.0,-0.97198,2e-05,4.5446]
[1776845063194,48.96,78030.34,0.0,-0.97169,2e-05,4.58432]
[1776845064611,48.96,78029.13,0.0,-0.97172,2e-05,4.58144]
[1776845069648,48.96,78028.19,0.0,-0.97172,2e-05,4.58026]
[1776845071663,48.96,78029.7,0.0,-0.97171,2e-05,4.58211]
[1776845076697,48.97,78025.07,0.0,-0.97178,2e-05,4.5713]
[1776845081731,48.97,78019.35,0.0,-0.97188,2e-05,4.55772]
[1776845086766,48.97,78027.37,0.0,-0.97172,2e-05,4.57953]
[1776845087774,48.97,78031.27,0.0,-0.97165,2e-05,4.58979]
[1776845092811,48.98,78027.38,0.0,-0.97172,2e-05,4.58074]
[1776845097844,48.98,78025.29,0.0,-0.97175,2e-05,4.57616]
[1776845102878,48.98,78020.81,0.0,-0.97183,2e-05,4.56435]
[1776845107919,48.97,78022.49,0.0,-0.97182,2e-05,4.56679]
[1776845111943,48.97,78038.8,0.0,-0.97152,2e-05,4.60844]
[1776845112951,48.97,78046.96,0.0,-0.97136,2e-05,4.62969]
[1776845113957,48.97,78053.14,0.0,-0.97124,2e-05,4.64582]
[1776845118992,48.97,78058.02,0.0,-0.97115,2e-05,4.65869]
[1776845124027,48.97,78065.27,0.0,-0.97101,2e-05,4.67776]
[1776845125036,48.97,78070.52,0.0,-0.97091,2e-05,4.69151]
[1776845130070,48.97,78071.96,0.0,-0.97088,2e-05,4.69527]
[1776845135105,48.97,78074.11,0.0,-0.97086,2e-05,4.69841]
[1776845140141,48.97,78083.06,0.0,-0.97068,2e-05,4.72201]
[1776845141150,48.97,78092.54,0.0,-0.9705,2e-05,4.74701]
[1776845146181,48.97,78082.33,0.0,-0.9707,2e-05,4.71978]
[1776845151217,48.96,78082.99,0.0,-0.97071,2e-05,4.71884]
[1776845156257,48.95,78084.54,0.0,-0.9707,2e-05,4.72027]
[1776845161291,48.95,78086.2,0.0,-0.97069,2e-05,4.72207]
[1776845166325,48.94,78086.39,0.0,-0.9707,2e-05,4.71999]
[1776845170356,48.93,78073.81,0.0,-0.97096,2e-05,4.68492]
[1776845171361,48.93,78066.29,0.0,-0.9711,2e-05,4.66478]
[1776845173376,48.93,78057.32,0.0,-0.97128,2e-05,4.6405]
[1776845175390,48.93,78052.46,0.0,-0.97138,2e-05,4.62707]
[1776845180424,48.92,78050.94,0.0,-0.97142,2e-05,4.62122]
[1776845185459,48.92,78049.29,0.0,-0.97147,2e-05,4.61504]
[1776845190496,48.91,78045.57,0.0,-0.97155,2e-05,4.60349]
[1776845195530,48.91,78043.45,0.0,-0.97162,2e-05,4.59364]
[1776845200565,48.9,78041.64,0.0,-0.97167,2e-05,4.58715]
[1776845205601,48.9,78040.03,0.0,-0.97171,2e-05,4.58118]
[1776845210636,48.89,78046.19,0.0,-0.97161,2e-05,4.59535]
[1776845211643,48.89,78045.01,0.0,-0.97163,2e-05,4.59191]
[1776845216677,48.89,78044.1,0.0,-0.97166,2e-05,4.5877]
[1776845219698,48.88,78052.26,0.0,-0.97152,2e-05,4.60771]
[1776845224734,48.88,78052.38,0.0,-0.97153,2e-05,4.60601]
[1776845229770,48.87,78047.8,0.0,-0.97163,2e-05,4.59211]
[1776845234803,48.87,78048.4,0.0,-0.97164,2e-05,4.5917]
[1776845239838,48.86,78053.62,0.0,-0.97155,2e-05,4.60324]
[1776845244474,48.85,78058.05,0.0,-0.97148,2e-05,4.61265]
[1776845249908,48.85,78056.21,0.0,-0.97154,2e-05,4.60573]
[1776845250915,48.85,78048.6,0.0,-0.97168,2e-05,4.58557]
[1776845251923,48.84,78047.16,0.0,-0.97173,2e-05,4.57895]
[1776845255950,48.84,78053.12,0.0,-0.97163,2e-05,4.59286]
[1776845260985,48.83,78048.94,0.0,-0.97172,2e-05,4.58001]
[1776845266024,48.83,78052.7,0.0,-0.97167,2e-05,4.58735]
[1776845271055,48.82,78050.01,0.0,-0.97173,2e-05,4.57834]
[1776845276091,48.82,78047.97,0.0,-0.97178,2e-05,4.57106]
[1776845281125,48.81,78048.87,0.0,-0.97178,2e-05,4.57135]
[1776845286162,48.8,78047.17,0.0,-0.97183,2e-05,4.56495]
[1776845288174,48.8,78054.06,0.0,-0.97171,2e-05,4.58194]
[1776845289181,48.8,78060.65,0.0,-0.97159,2e-05,4.59858]
[1776845291208,48.8,78068.12,0.0,-0.97145,2e-05,4.61709]
[1776845296230,48.79,78070.94,0.0,-0.97142,2e-05,4.62209]
[1776845299252,48.79,78075.95,0.0,-0.97133,2e-05,4.63376]
[1776845300258,48.79,78080.96,0.0,-0.97124,2e-05,4.64639]
[1776845301265,48.78,78086.47,0.0,-0.97114,2e-05,4.66032]
[1776845306299,48.78,78090.03,0.0,-0.97109,2e-05,4.66719]
[1776845311336,48.77,78092.18,0.0,-0.97108,2e-05,4.66786]
[1776845316371,48.76,78087.22,0.0,-0.97119,2e-05,4.65254]
[1776845321406,48.76,78089.88,0.0,-0.97116,2e-05,4.65731]
[1776845326440,48.75,78094.22,0.0,-0.97109,2e-05,4.66648]
[1776845327448,48.75,78099.87,0.0,-0.97099,2e-05,4.68087]
[1776845332484,48.74,78103.22,0.0,-0.97094,2e-05,4.68732]
[1776845336513,48.74,78108.32,0.0,-0.97085,2e-05,4.69941]
[1776845339534,48.74,78102.92,0.0,-0.97097,2e-05,4.68391]
[1776845344568,48.73,78098.97,0.0,-0.97107,2e-05,4.67032]
[1776845349604,48.72,78102.91,0.0,-0.97101,2e-05,4.67817]
[1776845350613,48.72,78112.11,0.0,-0.97084,2e-05,4.70117]
[1776845352631,48.71,78115.74,0.0,-0.97078,2e-05,4.7094]
[1776845358668,48.7,78112.21,0.0,-0.97088,2e-05,4.69591]
[1776845363703,48.69,78108.21,0.0,-0.97098,2e-05,4.68192]
[1776845368737,48.68,78105.46,0.0,-0.97106,2e-05,4.67131]
[1776845373772,48.67,78104.9,0.0,-0.97111,2e-05,4.66396]
[1776845378808,48.66,78102.61,0.0,-0.97118,2e-05,4.65464]
[1776845383844,48.65,78096.33,0.0,-0.97133,2e-05,4.63439]
[1776845388882,48.64,78099.18,0.0,-0.97132,2e-05,4.63601]
[1776845389886,48.63,78090.6,0.0,-0.97149,2e-05,4.6124]
[1776845390892,48.63,78086.84,0.0,-0.97157,2e-05,4.60146]
[1776845392906,48.62,78086.25,0.0,-0.9716,2e-05,4.59774]
[1776845397942,48.61,78085.22,0.0,-0.97166,2e-05,4.58967]
[1776845402975,48.59,78088.81,0.0,-0.97163,2e-05,4.59374]
[1776845408016,48.58,78090.58,0.0,-0.97163,2e-05,4.5931]
[1776845413052,48.56,78092.26,0.0,-0.97164,2e-05,4.5923]
[1776845418085,48.55,78095.61,0.0,-0.97161,2e-05,4.59587]
[1776845423118,48.53,78094.69,0.0,-0.97167,2e-05,4.58831]
[1776845427148,48.52,78088.93,0.0,-0.97181,2e-05,4.56928]
[1776845428153,48.52,78089.95,0.0,-0.9718,2e-05,4.57096]
[1776845429160,48.52,78096.9,0.0,-0.97167,2e-05,4.58809]
[1776845430180,48.51,78099.75,0.0,-0.97163,2e-05,4.59452]
[1776845431191,48.51,78105.16,0.0,-0.97155,2e-05,4.60513]
[1776845432190,48.51,78115.93,0.0,-0.97135,2e-05,4.63232]
[1776845433197,48.5,78117.57,0.0,-0.97132,2e-05,4.63555]
[1776845438231,48.49,78115.67,0.0,-0.9714,2e-05,4.62516]
[1776845443266,48.47,78115.05,0.0,-0.97145,2e-05,4.6182]
[1776845448302,48.46,78109.91,0.0,-0.97159,2e-05,4.59947]
[1776845453337,48.44,78110.08,0.0,-0.97162,2e-05,4.59474]
[1776845458371,48.44,78109.82,0.0,-0.97165,2e-05,4.59111]
[1776845463408,48.43,78111.15,0.0,-0.97165,2e-05,4.59161]
[1776845464414,48.42,78120.03,0.0,-0.97149,2e-05,4.61382]
[1776845465422,48.42,78127.33,0.0,-0.97135,2e-05,4.63247]
[1776845466427,48.42,78126.72,0.0,-0.97137,2e-05,4.63032]
[1776845471464,48.41,78127.21,0.0,-0.97139,2e-05,4.6267]
[1776845476503,48.39,78127.28,0.0,-0.97143,2e-05,4.62149]
[1776845480530,48.38,78134.4,0.0,-0.97133,2e-05,4.63593]
[1776845485566,48.37,78131.57,0.0,-0.97142,2e-05,4.62309]
[1776845490602,48.35,78128.86,0.0,-0.97151,2e-05,4.61065]
[1776845492615,48.34,78122.93,0.0,-0.97167,2e-05,4.58947]
[1776845497650,48.33,78122.42,0.0,-0.97171,2e-05,4.58305]
[1776845499665,48.32,78127.68,0.0,-0.97163,2e-05,4.59475]
[1776845502686,48.31,78134.47,0.0,-0.97152,2e-05,4.6094]
[1776845504699,48.31,78139.62,0.0,-0.97144,2e-05,4.62082]
[1776845507721,48.3,78145.13,0.0,-0.97136,2e-05,4.63211]
[1776845512756,48.28,78146.93,0.0,-0.97136,2e-05,4.63148]
[1776845517791,48.27,78144.76,0.0,-0.97144,2e-05,4.62046]
[1776845522826,48.25,78147.03,0.0,-0.97144,2e-05,4.62124]
[1776845527862,48.24,78154.71,0.0,-0.97133,2e-05,4.63633]
[1776845528869,48.23,78159.84,0.0,-0.97124,2e-05,4.64884]
[1776845529875,48.23,78160.35,0.0,-0.97124,2e-05,4.64912]
[1776845532896,48.22,78155.13,0.0,-0.97136,2e-05,4.63211]
[1776845537932,48.21,78157.2,0.0,-0.97136,2e-05,4.63237]
[1776845540953,48.2,78167.26,0.0,-0.97118,2e-05,4.65695]
[1776845541960,48.2,78167.19,0.0,-0.97119,2e-05,4.65623]
[1776845546995,48.19,78169.24,0.0,-0.97119,2e-05,4.65629]
[1776845548002,48.18,78175.23,0.0,-0.97108,2e-05,4.67166]
[1776845549009,48.18,78176.28,0.0,-0.97106,2e-05,4.67389]
[1776845552030,48.17,78170.08,0.0,-0.97122,2e-05,4.6519]
[1776845553037,48.17,78162.25,0.0,-0.97138,2e-05,4.63009]
[1776845554044,48.17,78162.19,0.0,-0.97139,2e-05,4.62889]
[1776845556665,48.16,78156.05,0.0,-0.97152,2e-05,4.61061]
[1776845559079,48.15,78151.23,0.0,-0.97163,2e-05,4.5949]
[1776845564113,48.14,78150.83,0.0,-0.97168,2e-05,4.58892]
[1776845569149,48.13,78152.17,0.0,-0.97169,2e-05,4.58755]
[1776845574185,48.11,78151.46,0.0,-0.97174,2e-05,4.58082]
[1776845579219,48.1,78156.47,0.0,-0.97168,2e-05,4.58916]
[1776845581233,48.09,78158.06,0.0,-0.97166,2e-05,4.59138]
[1776845586875,48.08,78149.41,0.0,-0.97187,2e-05,4.56282]
[1776845590296,48.07,78148.96,0.0,-0.9719,2e-05,4.55884]
[1776845595331,48.06,78151.84,0.0,-0.97188,2e-05,4.56171]
[1776845598352,48.05,78157.2,0.0,-0.9718,2e-05,4.57295]
[1776845600366,48.04,78155.87,0.0,-0.97184,2e-05,4.56754]
[1776845605401,48.03,78155.12,0.0,-0.97189,2e-05,4.56087]
[1776845610436,48.02,78154.96,0.0,-0.97192,2e-05,4.55583]
[1776845615471,48.0,78158.62,0.0,-0.9719,2e-05,4.55835]
[1776845617486,48.0,78164.14,0.0,-0.97181,2e-05,4.57098]
[1776845622523,47.98,78161.89,0.0,-0.97189,2e-05,4.56041]
[1776845627558,47.97,78157.14,0.0,-0.97201,2e-05,4.54342]
[1776845632593,47.96,78157.3,0.0,-0.97204,2e-05,4.53941]
[1776845636621,47.95,78148.14,0.0,-0.97224,2e-05,4.51199]
[1776845637630,47.95,78149.0,0.0,-0.97223,2e-05,4.5134]
[1776845642663,47.94,78146.72,0.0,-0.9723,2e-05,4.50335]
[1776845647698,47.92,78143.25,0.0,-0.9724,2e-05,4.4903]
[1776845652733,47.92,78141.24,0.0,-0.97245,2e-05,4.4833]
[1776845655763,47.92,78125.12,0.0,-0.97275,2e-05,4.4414]
[1776845656772,47.92,78113.08,0.0,-0.97297,2e-05,4.41044]
[1776845657780,47.92,78107.85,0.0,-0.97307,2e-05,4.39715]
[1776845659795,47.92,78120.69,0.0,-0.97283,2e-05,4.43013]
[1776845663823,47.92,78125.8,0.0,-0.97274,2e-05,4.44324]
[1776845669862,47.92,78128.17,0.0,-0.9727,2e-05,4.4492]
[1776845674896,47.92,78127.4,0.0,-0.97273,2e-05,4.44467]
[1776845679931,47.92,78125.7,0.0,-0.97276,2e-05,4.44029]
[1776845684966,47.92,78126.31,0.0,-0.97275,2e-05,4.44188]
[1776845688994,47.92,78132.94,0.0,-0.97262,2e-05,4.45902]
[1776845694028,47.92,78134.54,0.0,-0.97259,2e-05,4.46306]
[1776845699065,47.92,78134.24,0.0,-0.9726,2e-05,4.46224]
[1776845704099,47.92,78135.58,0.0,-0.97257,2e-05,4.46567]
[1776845709135,47.92,78131.89,0.0,-0.97264,2e-05,4.45666]
[1776845714170,47.92,78131.57,0.0,-0.97264,2e-05,4.45586]
[1776845719212,47.92,78133.54,0.0,-0.97261,2e-05,4.46096]
[1776845720214,47.92,78143.2,0.0,-0.97243,2e-05,4.48598]
[1776845721220,47.92,78143.62,0.0,-0.97242,2e-05,4.48702]
[1776845726254,47.92,78147.42,0.0,-0.97235,2e-05,4.49662]
[1776845731296,47.92,78147.04,0.0,-0.97237,2e-05,4.49288]
[1776845737928,47.92,78147.45,0.0,-0.97237,2e-05,4.4936]
[1776845743373,47.92,78145.49,0.0,-0.97241,2e-05,4.48829]
[1776845748409,47.92,78144.41,0.0,-0.97243,2e-05,4.48529]
[1776845749415,47.92,78139.14,0.0,-0.97253,2e-05,4.47159]
[1776845750423,47.92,78135.09,0.0,-0.9726,2e-05,4.4611]
[1776845758071,47.92,78130.59,0.0,-0.97269,2e-05,4.44947]
[1776845763514,47.92,78124.76,0.0,-0.9728,2e-05,4.43444]
[1776845768548,47.92,78127.88,0.0,-0.97274,2e-05,4.44249]
[1776845771570,47.92,78118.51,0.0,-0.97291,2e-05,4.41837]
[1776845772579,47.92,78113.06,0.0,-0.97301,2e-05,4.40442]
[1776845773584,47.92,78114.08,0.0,-0.97299,2e-05,4.40708]
[1776845778621,47.92,78111.08,0.0,-0.97305,2e-05,4.39968]
[1776845783654,47.92,78110.03,0.0,-0.97306,2e-05,4.3973]
[1776845789696,47.92,78105.49,0.0,-0.97314,2e-05,4.38611]
[1776845793724,47.92,78099.64,0.0,-0.97326,2e-05,4.36907]
[1776845795740,47.92,78097.28,0.0,-0.9733,2e-05,4.36326]
[1776845800775,47.92,78100.31,0.0,-0.97324,2e-05,4.37146]
[1776845805813,47.92,78104.53,0.0,-0.97316,2e-05,4.38267]
[1776845806829,47.92,78113.9,0.0,-0.97299,2e-05,4.40669]
[1776845807831,47.92,78117.93,0.0,-0.97292,2e-05,4.41705]
[1776845810847,47.92,78121.14,0.0,-0.97286,2e-05,4.4253]
[1776845815882,47.92,78123.69,0.0,-0.97281,2e-05,4.43189]
[1776845820918,47.92,78123.15,0.0,-0.97282,2e-05,4.43054]
[1776845825953,47.92,78123.4,0.0,-0.97281,2e-05,4.43126]
[1776845828973,47.92,78116.87,0.0,-0.97293,2e-05,4.41455]
[1776845834009,47.92,78113.13,0.0,-0.973,2e-05,4.40519]
[1776845839049,47.92,78105.01,0.0,-0.97315,2e-05,4.38469]
[1776845840055,47.92,78102.8,0.0,-0.97319,2e-05,4.37914]
[1776845845091,47.93,78102.7,0.0,-0.97319,2e-05,4.37931]
[1776845850126,47.93,78103.83,0.0,-0.97316,2e-05,4.38261]
[1776845855161,47.93,78102.52,0.0,-0.9732,2e-05,4.37725]
[1776845860200,47.93,78104.59,0.0,-0.97316,2e-05,4.38298]
[1776845865230,47.93,78105.03,0.0,-0.97315,2e-05,4.38457]
[1776845870267,47.93,78103.52,0.0,-0.97317,2e-05,4.38119]
[1776845875303,47.93,78104.36,0.0,-0.97315,2e-05,4.38387]
[1776845877315,47.93,78114.17,0.0,-0.97297,2e-05,4.40916]
[1776845878914,47.93,78117.33,0.0,-0.97291,2e-05,4.41733]
[1776845882354,47.94,78121.71,0.0,-0.97283,2e-05,4.42874]
[1776845887385,47.94,78117.88,0.0,-0.9729,2e-05,4.41911]
[1776845892422,47.94,78116.53,0.0,-0.97292,2e-05,4.41585]
[1776845897457,47.94,78119.49,0.0,-0.97286,2e-05,4.42367]
[1776845902491,47.94,78120.87,0.0,-0.97284,2e-05,4.42739]
[1776845907525,47.94,78114.33,0.0,-0.97296,2e-05,4.41078]
[1776845912561,47.94,78116.09,0.0,-0.97294,2e-05,4.41312]
[1776845917595,47.94,78114.14,0.0,-0.97297,2e-05,4.40845]
[1776845922631,47.94,78112.57,0.0,-0.973,2e-05,4.40479]
[1776845927665,47.94,78113.21,0.0,-0.97298,2e-05,4.40683]
[1776845932702,47.94,78116.73,0.0,-0.97291,2e-05,4.41623]
[1776845937736,47.94,78120.63,0.0,-0.97284,2e-05,4.42657]
[1776845942771,47.94,78118.96,0.0,-0.97287,2e-05,4.42255]
[1776845946799,47.95,78106.41,0.0,-0.9731,2e-05,4.39064]
[1776845947807,47.95,78102.74,0.0,-0.97316,2e-05,4.38137]
[1776845949820,47.94,78099.98,0.0,-0.97322,2e-05,4.37388]
[1776845954855,47.94,78102.48,0.0,-0.97319,2e-05,4.37738]
[1776845959890,47.93,78104.38,0.0,-0.97318,2e-05,4.37934]
[1776845964924,47.92,78106.06,0.0,-0.97317,2e-05,4.38075]
[1776845969960,47.91,78115.49,0.0,-0.97302,2e-05,4.40198]
[1776845970967,47.91,78114.4,0.0,-0.97304,2e-05,4.39857]
[1776845976006,47.9,78114.69,0.0,-0.97307,2e-05,4.39382]
[1776845981039,47.89,78114.28,0.0,-0.9731,2e-05,4.38972]
[1776845986074,47.88,78116.79,0.0,-0.97308,2e-05,4.39307]
[1776845991110,47.87,78113.86,0.0,-0.97316,2e-05,4.38252]
[1776845996143,47.86,78112.56,0.0,-0.97321,2e-05,4.37558]
[1776846001182,47.83,78113.5,0.0,-0.97329,2e-05,4.36471]
[1776846006221,47.78,78117.54,0.0,-0.97334,2e-05,4.35744]
[1776846011254,47.74,78119.65,0.0,-0.97339,2e-05,4.35068]
[1776846016292,47.73,78120.78,0.0,-0.97339,2e-05,4.35097]
[1776846021324,47.73,78122.33,0.0,-0.97338,2e-05,4.35234]
[1776846026359,47.72,78122.75,0.0,-0.97339,2e-05,4.35084]
[1776846031394,47.71,78124.1,0.0,-0.9734,2e-05,4.3493]
[1776846036429,47.69,78125.85,0.0,-0.97342,2e-05,4.34665]
[1776846041466,47.68,78126.11,0.0,-0.97343,2e-05,4.34481]
[1776846046500,47.68,78127.87,0.0,-0.97342,2e-05,4.34682]
[1776846051535,47.67,78128.07,0.0,-0.97344,2e-05,4.34485]
[1776846054557,47.65,78133.57,0.0,-0.97338,2e-05,4.35277]
[1776846060186,47.61,78131.77,0.0,-0.97353,2e-05,4.33231]
[1776846061606,47.6,78125.97,0.0,-0.97364,2e-05,4.31661]
[1776846062612,47.6,78125.36,0.0,-0.97366,2e-05,4.31461]
[1776846067647,47.6,78125.67,0.0,-0.97367,2e-05,4.31319]
[1776846072684,47.59,78128.78,0.0,-0.97363,2e-05,4.31886]
[1776846076715,47.58,78133.91,0.0,-0.97355,2e-05,4.33008]
[1776846080326,47.58,78147.18,0.0,-0.97332,2e-05,4.36202]
[1776846082751,47.58,78156.39,0.0,-0.97316,2e-05,4.3846]
[1776846083758,47.57,78163.47,0.0,-0.97303,2e-05,4.40227]
[1776846084765,47.57,78163.14,0.0,-0.97304,2e-05,4.40083]
[1776846090396,47.56,78162.11,0.0,-0.97308,2e-05,4.39463]
[1776846091818,47.56,78160.96,0.0,-0.97312,2e-05,4.38865]
[1776846096860,47.55,78164.58,0.0,-0.97308,2e-05,4.3952]
[1776846098871,47.55,78167.23,0.0,-0.97304,2e-05,4.40088]
[1776846103907,47.54,78173.06,0.0,-0.97295,2e-05,4.41302]
[1776846104913,47.54,78178.73,0.0,-0.97285,2e-05,4.42709]
[1776846105922,47.54,78180.73,0.0,-0.97282,2e-05,4.43165]
[1776846110957,47.53,78176.33,0.0,-0.97292,2e-05,4.41706]
[1776846115991,47.44,78179.28,0.0,-0.97309,2e-05,4.39443]
[1776846121026,47.36,78178.97,0.0,-0.9733,2e-05,4.36581]
[1776846126062,47.33,78179.5,0.0,-0.97338,2e-05,4.35525]
[1776846131098,47.32,78177.33,0.0,-0.97343,2e-05,4.34718]
[1776846134118,47.32,78170.46,0.0,-0.97357,2e-05,4.32815]
[1776846137139,47.31,78176.93,0.0,-0.97346,2e-05,4.34341]
[1776846138147,47.31,78177.48,0.0,-0.97346,2e-05,4.34436]
[1776846143193,47.29,78182.28,0.0,-0.97342,2e-05,4.35008]
[1776846148229,47.23,78183.52,0.0,-0.97356,2e-05,4.33058]
[1776846153264,47.16,78182.24,0.0,-0.97377,2e-05,4.30051]
[1776846156288,47.14,78186.95,0.0,-0.97375,2e-05,4.30454]
[1776846161320,47.13,78191.05,0.0,-0.97369,2e-05,4.31309]
[1776846163350,47.13,78183.35,0.0,-0.97383,2e-05,4.29265]
[1776846164341,47.13,78177.43,0.0,-0.97394,2e-05,4.27721]
[1776846165350,47.13,78166.46,0.0,-0.97414,2e-05,4.24933]
[1776846166355,47.13,78168.71,0.0,-0.9741,2e-05,4.25445]
[1776846167362,47.13,78173.71,0.0,-0.97402,2e-05,4.26684]
[1776846172398,47.12,78175.86,0.0,-0.97399,2e-05,4.2707]
[1776846175418,47.12,78172.72,0.0,-0.97405,2e-05,4.26181]
[1776846180453,47.12,78173.44,0.0,-0.97405,2e-05,4.26211]
[1776846185489,47.11,78168.45,0.0,-0.97415,2e-05,4.24797]
[1776846189518,47.11,78178.16,0.0,-0.97398,2e-05,4.27149]
[1776846191531,47.11,78185.72,0.0,-0.97385,2e-05,4.29012]
[1776846193544,47.1,78180.33,0.0,-0.97395,2e-05,4.27568]
[1776846194551,47.1,78177.24,0.0,-0.97401,2e-05,4.26748]
[1776846196567,47.1,78175.14,0.0,-0.97406,2e-05,4.26153]
[1776846201600,47.1,78175.2,0.0,-0.97406,2e-05,4.26026]
[1776846204622,47.09,78164.82,0.0,-0.97426,2e-05,4.23309]
[1776846205628,47.09,78159.37,0.0,-0.97436,2e-05,4.21909]
[1776846206635,47.09,78152.57,0.0,-0.97448,2e-05,4.20174]
[1776846207642,47.09,78151.54,0.0,-0.9745,2e-05,4.19897]
[1776846212676,47.09,78150.71,0.0,-0.97453,2e-05,4.19368]
[1776846214691,47.09,78139.52,0.0,-0.97474,2e-05,4.1653]
[1776846215698,47.09,78134.52,0.0,-0.97483,2e-05,4.1527]
[1776846216704,47.09,78129.18,0.0,-0.97492,2e-05,4.13929]
[1776846218719,47.09,78129.14,0.0,-0.97492,2e-05,4.13905]
[1776846219726,47.09,78123.59,0.0,-0.97502,2e-05,4.12519]
[1776846221319,47.09,78107.86,0.0,-0.9753,2e-05,4.08621]
[1776846221740,47.09,78107.86,0.0,-0.9753,2e-05,4.08621]
[1776846222747,47.09,78097.23,0.0,-0.97548,2e-05,4.06007]
[1776846223754,47.09,78091.26,0.0,-0.97558,2e-05,4.0455]
[1776846224761,47.09,78084.33,0.0,-0.9757,2e-05,4.02865]
[1776846225768,47.09,78077.09,0.0,-0.97582,2e-05,4.01113]
[1776846226775,47.09,78074.38,0.0,-0.97587,2e-05,4.00468]
[1776846231810,47.09,78077.08,0.0,-0.97582,2e-05,4.01205]
[1776846236845,47.09,78079.96,0.0,-0.97576,2e-05,4.01975]
[1776846241881,47.1,78076.76,0.0,-0.97581,2e-05,4.01265]
[1776846244901,47.1,78071.36,0.0,-0.9759,2e-05,3.99995]
[1776846245908,47.1,78066.15,0.0,-0.97599,2e-05,3.98748]
[1776846246914,47.1,78060.06,0.0,-0.97608,2e-05,3.97461]
[1776846247922,47.11,78056.34,0.0,-0.97613,2e-05,3.96772]
[1776846249938,47.12,78053.23,0.0,-0.97615,2e-05,3.96474]
[1776846253964,47.14,78043.24,0.0,-0.97627,2e-05,3.94779]
[1776846254973,47.15,78035.25,0.0,-0.97638,2e-05,3.93122]
[1776846255979,47.15,78031.56,0.0,-0.97644,2e-05,3.92208]
[1776846256985,47.15,78026.37,0.0,-0.97653,2e-05,3.90939]
[1776846258999,47.13,78023.56,0.0,-0.97662,2e-05,3.89744]
[1776846260013,47.13,78018.0,0.0,-0.97671,2e-05,3.88398]
[1776846261601,47.13,78013.63,0.0,-0.97679,2e-05,3.87318]
[1776846267056,47.13,78009.8,0.0,-0.97686,2e-05,3.86308]
[1776846272091,47.13,78009.5,0.0,-0.97688,2e-05,3.8591]
[1776846274106,47.12,78018.49,0.0,-0.97675,2e-05,3.87824]
[1776846275112,47.12,78020.94,0.0,-0.97671,2e-05,3.88383]
[1776846277127,47.1,78028.39,0.0,-0.97662,2e-05,3.89675]
[1776846280147,47.08,78022.14,0.0,-0.97678,2e-05,3.87451]
[1776846281154,47.08,78015.86,0.0,-0.97688,2e-05,3.85941]
[1776846282212,47.08,78014.05,0.0,-0.97691,2e-05,3.85493]
[1776846284212,47.07,78020.86,0.0,-0.97683,2e-05,3.86721]
[1776846286227,47.07,78022.33,0.0,-0.97681,2e-05,3.87027]
[1776846291261,47.04,78023.97,0.0,-0.97684,2e-05,3.86534]
[1776846293275,47.04,78017.45,0.0,-0.97697,2e-05,3.8476]
[1776846298310,47.03,78015.46,0.0,-0.97701,2e-05,3.842]
[1776846303345,47.03,78014.15,0.0,-0.97703,2e-05,3.83803]
[1776846306369,47.03,78019.87,0.0,-0.97694,2e-05,3.851]
[1776846311404,47.03,78024.9,0.0,-0.97687,2e-05,3.86192]
[1776846312411,47.02,78025.78,0.0,-0.97685,2e-05,3.86379]
[1776846317446,47.02,78032.78,0.0,-0.97675,2e-05,3.87928]
[1776846321475,47.02,78027.45,0.0,-0.97684,2e-05,3.86541]
[1776846326509,47.01,78019.16,0.0,-0.97699,2e-05,3.84469]
[1776846327515,47.01,78013.29,0.0,-0.97709,2e-05,3.83066]
[1776846331547,47.01,78005.18,0.0,-0.97725,2e-05,3.80737]
[1776846332553,47.01,77996.77,0.0,-0.97738,2e-05,3.78757]
[1776846337589,47.0,78001.95,0.0,-0.97732,2e-05,3.79642]
[1776846342624,46.98,78002.38,0.0,-0.97735,2e-05,3.79211]
[1776846347658,46.98,78005.28,0.0,-0.97732,2e-05,3.79686]
[1776846352694,46.99,78003.0,0.0,-0.97732,2e-05,3.79736]
[1776846357730,47.01,77995.36,0.0,-0.97739,2e-05,3.78582]
[1776846358736,47.01,77991.4,0.0,-0.97746,2e-05,3.77651]
[1776846360750,47.01,77988.97,0.0,-0.97751,2e-05,3.76905]
[1776846362764,47.0,77994.28,0.0,-0.97744,2e-05,3.77965]
[1776846363771,46.97,77998.03,0.0,-0.97744,2e-05,3.77933]
[1776846365785,46.97,78001.35,0.0,-0.9774,2e-05,3.78526]
[1776846367799,46.96,78004.44,0.0,-0.97736,2e-05,3.79062]
[1776846372387,46.95,77998.54,0.0,-0.97749,2e-05,3.77312]
[1776846377869,46.93,77978.39,0.0,-0.97785,2e-05,3.7209]
[1776846378910,46.93,77968.27,0.0,-0.97801,2e-05,3.69675]
[1776846379886,46.93,77964.86,0.0,-0.97807,2e-05,3.68814]
[1776846380893,46.93,77995.37,0.0,-0.97759,2e-05,3.75787]
[1776846382457,46.92,78004.39,0.0,-0.97745,2e-05,3.77801]
[1776846382907,46.92,78004.39,0.0,-0.97746,2e-05,3.77708]
[1776846387942,46.91,78002.91,0.0,-0.97752,2e-05,3.76902]
[1776846391003,46.9,78009.11,0.0,-0.97745,2e-05,3.77852]
[1776846392540,46.9,78064.8,0.0,-0.97654,2e-05,3.90945]
[1776846392985,46.88,78064.8,0.0,-0.97657,2e-05,3.90511]
[1776846393992,46.88,78068.52,0.0,-0.97651,2e-05,3.91288]
[1776846399027,46.87,78068.7,0.0,-0.97653,2e-05,3.91095]
[1776846404062,46.87,78069.67,0.0,-0.97652,2e-05,3.91176]
[1776846409096,46.86,78068.38,0.0,-0.97655,2e-05,3.90717]
[1776846414132,46.86,78063.64,0.0,-0.97664,2e-05,3.8944]
[1776846416147,46.86,78056.23,0.0,-0.97677,2e-05,3.87619]
[1776846421182,46.85,78052.66,0.0,-0.97684,2e-05,3.86649]
[1776846424203,46.85,78059.11,0.0,-0.97674,2e-05,3.88117]
[1776846425213,46.85,78058.58,0.0,-0.97675,2e-05,3.87965]
[1776846430245,46.85,78054.78,0.0,-0.97682,2e-05,3.86938]
[1776846431256,46.85,78046.82,0.0,-0.97695,2e-05,3.85022]
[1776846432821,46.85,78037.4,0.0,-0.97711,2e-05,3.82754]
[1776846438302,46.84,78039.76,0.0,-0.97709,2e-05,3.83074]
[1776846443337,46.84,78039.18,0.0,-0.9771,2e-05,3.82851]
[1776846448372,46.83,78045.04,0.0,-0.97701,2e-05,3.8415]
[1776846452402,46.83,78046.72,0.0,-0.977,2e-05,3.8424]
[1776846454415,46.83,78040.26,0.0,-0.97711,2e-05,3.82671]
[1776846455422,46.83,78036.13,0.0,-0.97718,2e-05,3.81678]
[1776846456429,46.83,78028.76,0.0,-0.9773,2e-05,3.79927]
[1776846457435,46.83,78023.62,0.0,-0.97739,2e-05,3.78707]
[1776846458442,46.83,78022.51,0.0,-0.97741,2e-05,3.78436]
[1776846463478,46.83,78023.38,0.0,-0.9774,2e-05,3.7859]
[1776846468513,46.83,78023.48,0.0,-0.9774,2e-05,3.78566]
[1776846472546,46.82,78017.99,0.0,-0.97749,2e-05,3.77245]
[1776846473548,46.82,78012.51,0.0,-0.97758,2e-05,3.75899]
[1776846474559,46.8,78008.67,0.0,-0.97771,2e-05,3.74117]
[1776846476569,46.75,78003.0,0.0,-0.97792,2e-05,3.71126]
[1776846478583,46.7,77999.23,0.0,-0.97809,2e-05,3.68692]
[1776846483618,46.61,78002.52,0.0,-0.97824,2e-05,3.66477]
[1776846488661,46.6,78003.62,0.0,-0.97825,2e-05,3.66367]
[1776846492681,46.55,77999.44,0.0,-0.97842,2e-05,3.63948]
[1776846497716,46.51,77998.37,0.0,-0.97854,2e-05,3.62271]
[1776846502758,46.5,77996.13,0.0,-0.97859,2e-05,3.61463]
[1776846507794,46.49,77992.26,0.0,-0.97868,2e-05,3.60292]
[1776846512832,46.48,77991.97,0.0,-0.97871,2e-05,3.59727]
[1776846516866,46.47,77999.05,0.0,-0.97862,2e-05,3.61118]
[1776846517874,46.47,77998.91,0.0,-0.97862,2e-05,3.61028]
[1776846518879,46.47,78007.15,0.0,-0.9785,2e-05,3.62851]
[1776846519888,46.47,78006.57,0.0,-0.97851,2e-05,3.62657]
[1776846524921,46.47,78007.42,0.0,-0.9785,2e-05,3.62882]
[1776846529957,46.47,78010.08,0.0,-0.97845,2e-05,3.63606]
[1776846533987,46.48,78001.86,0.0,-0.97857,2e-05,3.61816]
[1776846534994,46.48,78001.69,0.0,-0.97857,2e-05,3.61803]
[1776846540028,46.48,78000.36,0.0,-0.97858,2e-05,3.61632]
[1776846545063,46.48,78001.64,0.0,-0.97855,2e-05,3.6206]
[1776846550101,46.49,78006.01,0.0,-0.97847,2e-05,3.6319]
[1776846555137,46.49,78004.11,0.0,-0.97849,2e-05,3.62883]
[1776846560169,46.5,78000.19,0.0,-0.97855,2e-05,3.62117]
[1776846565204,46.5,77998.94,0.0,-0.97856,2e-05,3.61962]
[1776846570239,46.5,78004.99,0.0,-0.97845,2e-05,3.63474]
[1776846571246,46.5,78006.6,0.0,-0.97844,2e-05,3.63646]
[1776846575274,46.51,77992.56,0.0,-0.97865,2e-05,3.60531]
[1776846576280,46.51,77976.72,0.0,-0.9789,2e-05,3.56967]
[1776846577287,46.51,77976.51,0.0,-0.9789,2e-05,3.56953]
[1776846582322,46.51,77974.06,0.0,-0.97892,2e-05,3.56565]
[1776846587357,46.52,77970.46,0.0,-0.97897,2e-05,3.55916]
[1776846589373,46.52,77965.42,0.0,-0.97904,2e-05,3.54847]
[1776846591388,46.52,77955.78,0.0,-0.97918,2e-05,3.52754]
[1776846592395,46.52,77953.84,0.0,-0.97921,2e-05,3.52357]
[1776846597428,46.53,77954.39,0.0,-0.97919,2e-05,3.5267]
[1776846600450,46.53,77948.49,0.0,-0.97927,2e-05,3.51464]
[1776846602464,46.54,77944.22,0.0,-0.97933,2e-05,3.50593]
[1776846604033,46.54,77950.97,0.0,-0.97922,2e-05,3.52179]
[1776846605485,46.54,77944.1,0.0,-0.97932,2e-05,3.50685]
[1776846606492,46.54,77942.69,0.0,-0.97934,2e-05,3.50412]
[1776846611527,46.55,77946.14,0.0,-0.97928,2e-05,3.51386]
[1776846616562,46.56,77939.99,0.0,-0.97935,2e-05,3.50275]
[1776846617568,46.56,77937.38,0.0,-0.97939,2e-05,3.49736]
[1776846621597,46.61,77933.12,0.0,-0.97934,2e-05,3.5046]
[1776846626633,46.62,77936.86,0.0,-0.97927,2e-05,3.51496]
[1776846631669,46.62,77939.97,0.0,-0.97922,2e-05,3.52173]
[1776846635696,46.63,77956.52,0.0,-0.97895,2e-05,3.56041]
[1776846636704,46.63,77970.15,0.0,-0.97874,2e-05,3.5915]
[1776846637709,46.63,77971.8,0.0,-0.97871,2e-05,3.59553]
[1776846639722,46.63,77976.43,0.0,-0.97864,2e-05,3.60655]
[1776846642744,46.63,77982.18,0.0,-0.97854,2e-05,3.62036]
[1776846643751,46.63,77985.78,0.0,-0.97848,2e-05,3.62878]
[1776846645765,46.64,77984.15,0.0,-0.97851,2e-05,3.62546]
[1776846650799,46.64,77987.27,0.0,-0.97845,2e-05,3.63356]
[1776846652814,46.64,77994.36,0.0,-0.97834,2e-05,3.65013]
[1776846653823,46.64,77995.13,0.0,-0.97832,2e-05,3.65205]
[1776846655840,46.64,78000.47,0.0,-0.97824,2e-05,3.66458]
[1776846660870,46.64,78004.5,0.0,-0.97817,2e-05,3.67462]
[1776846665906,46.64,78006.43,0.0,-0.97813,2e-05,3.67968]
[1776846670941,46.65,78006.74,0.0,-0.97812,2e-05,3.68104]
[1776846675976,46.65,78009.8,0.0,-0.97807,2e-05,3.68871]
[1776846681012,46.65,78010.09,0.0,-0.97806,2e-05,3.69001]
[1776846686046,46.65,78001.79,0.0,-0.97819,2e-05,3.67151]
[1776846687054,46.65,77993.56,0.0,-0.97832,2e-05,3.65276]
[1776846688059,46.65,77992.88,0.0,-0.97833,2e-05,3.65139]
[1776846690073,46.65,77985.66,0.0,-0.97844,2e-05,3.63525]
[1776846691080,46.66,77987.1,0.0,-0.97843,2e-05,3.63656]
[1776846696117,46.66,77987.55,0.0,-0.97841,2e-05,3.6386]
[1776846701152,46.66,77986.15,0.0,-0.97843,2e-05,3.63639]
[1776846706187,46.66,77981.68,0.0,-0.97849,2e-05,3.6272]
[1776846708202,46.67,77973.4,0.0,-0.97862,2e-05,3.60878]
[1776846709207,46.67,77960.12,0.0,-0.97882,2e-05,3.57895]
[1776846710215,46.67,77957.89,0.0,-0.97885,2e-05,3.57421]
[1776846715249,46.68,77960.62,0.0,-0.97879,2e-05,3.58351]
[1776846717264,46.68,77966.86,0.0,-0.97868,2e-05,3.59932]
[1776846718271,46.69,77969.86,0.0,-0.97863,2e-05,3.60693]
[1776846723306,46.72,77964.22,0.0,-0.97864,2e-05,3.60554]
[1776846728341,46.74,77960.07,0.0,-0.97867,2e-05,3.60118]
[1776846733376,46.75,77960.4,0.0,-0.97864,2e-05,3.60502]
[1776846738410,46.75,77959.98,0.0,-0.97864,2e-05,3.60512]
[1776846742442,46.75,77968.86,0.0,-0.97849,2e-05,3.62607]
[1776846743448,46.75,77970.4,0.0,-0.97847,2e-05,3.62974]
[1776846748483,46.76,77973.98,0.0,-0.97839,2e-05,3.64096]
[1776846753522,46.77,77973.96,0.0,-0.97838,2e-05,3.64224]
[1776846755093,46.78,77968.69,0.0,-0.97845,2e-05,3.63164]
[1776846760569,46.79,77971.01,0.0,-0.97839,2e-05,3.64047]
[1776846761576,46.79,77965.64,0.0,-0.97847,2e-05,3.62894]
[1776846762583,46.79,77960.51,0.0,-0.97854,2e-05,3.61799]
[1776846763589,46.79,77959.34,0.0,-0.97856,2e-05,3.61607]
[1776846768625,46.81,77963.44,0.0,-0.97847,2e-05,3.62906]
[1776846773660,46.81,77960.13,0.0,-0.97851,2e-05,3.62228]
[1776846778695,46.82,77963.99,0.0,-0.97843,2e-05,3.63408]
[1776846780712,46.82,77965.97,0.0,-0.9784,2e-05,3.63884]
[1776846784741,46.82,77958.31,0.0,-0.97852,2e-05,3.62191]
[1776846786755,46.82,77957.62,0.0,-0.97852,2e-05,3.62064]
[1776846789776,46.82,77947.85,0.0,-0.97867,2e-05,3.59898]
[1776846790782,46.82,77944.41,0.0,-0.97873,2e-05,3.5914]
[1776846792797,46.83,77942.87,0.0,-0.97873,2e-05,3.59014]
[1776846797832,46.83,77942.89,0.0,-0.97873,2e-05,3.59123]
[1776846802867,46.84,77950.25,0.0,-0.9786,2e-05,3.60893]
[1776846807902,46.84,77953.44,0.0,-0.97855,2e-05,3.61712]
[1776846812937,46.84,77953.51,0.0,-0.97855,2e-05,3.616]
[1776846817972,46.84,77954.19,0.0,-0.97854,2e-05,3.61844]
[1776846818978,46.84,77948.12,0.0,-0.97863,2e-05,3.60487]
[1776846819986,46.85,77944.32,0.0,-0.97869,2e-05,3.59671]
[1776846825022,46.85,77945.55,0.0,-0.97866,2e-05,3.6006]
[1776846830059,46.85,77943.9,0.0,-0.97868,2e-05,3.59776]
[1776846831065,46.85,77939.33,0.0,-0.97875,2e-05,3.58792]
[1776846836099,46.84,77940.86,0.0,-0.97874,2e-05,3.58845]
[1776846841135,46.84,77942.18,0.0,-0.97874,2e-05,3.58907]
[1776846846168,46.83,77937.66,0.0,-0.97883,2e-05,3.5754]
[1776846851204,46.82,77939.01,0.0,-0.97883,2e-05,3.57561]
[1776846856240,46.81,77940.26,0.0,-0.97883,2e-05,3.57559]
[1776846861273,46.8,77942.01,0.0,-0.97882,2e-05,3.5767]
[1776846865302,46.79,77955.69,0.0,-0.97863,2e-05,3.6053]
[1776846866309,46.79,77958.03,0.0,-0.97859,2e-05,3.61056]
[1776846871343,46.78,77949.55,0.0,-0.97876,2e-05,3.58611]
[1776846872350,46.78,77945.88,0.0,-0.97882,2e-05,3.57725]
[1776846877386,46.78,77945.34,0.0,-0.97884,2e-05,3.57439]
[1776846882421,46.78,77949.05,0.0,-0.97878,2e-05,3.58284]
[1776846887457,46.78,77948.11,0.0,-0.9788,2e-05,3.58078]
[1776846892492,46.78,77949.18,0.0,-0.97878,2e-05,3.58327]
[1776846897526,46.78,77949.16,0.0,-0.97878,2e-05,3.58331]
[1776846899540,46.78,77955.73,0.0,-0.97868,2e-05,3.59818]
[1776846900548,46.78,77956.57,0.0,-0.97866,2e-05,3.60007]
[1776846906145,46.78,77952.42,0.0,-0.97873,2e-05,3.59066]
[1776846908603,46.78,77953.95,0.0,-0.9787,2e-05,3.59414]
[1776846910618,46.78,77958.9,0.0,-0.97863,2e-05,3.60534]
[1776846916222,46.78,77975.83,0.0,-0.97836,2e-05,3.64377]
[1776846917670,46.78,77985.83,0.0,-0.9782,2e-05,3.66739]
[1776846918679,46.78,77986.87,0.0,-0.97818,2e-05,3.67049]
[1776846922705,46.79,77981.73,0.0,-0.97824,2e-05,3.66151]
[1776846927739,46.8,77984.04,0.0,-0.97818,2e-05,3.67028]
[1776846933783,46.81,77984.97,0.0,-0.97815,2e-05,3.67421]
[1776846941841,46.83,77985.35,0.0,-0.97811,2e-05,3.68031]
[1776846942847,46.83,77976.08,0.0,-0.97825,2e-05,3.6597]
[1776846943855,46.83,77966.08,0.0,-0.9784,2e-05,3.63754]
[1776846944861,46.84,77962.16,0.0,-0.97846,2e-05,3.62932]
[1776846949896,46.85,77959.83,0.0,-0.97847,2e-05,3.62758]
[1776846952917,46.85,77953.08,0.0,-0.97856,2e-05,3.61439]
[1776846953924,46.86,77949.75,0.0,-0.97861,2e-05,3.60759]
[1776846955938,46.86,77947.69,0.0,-0.97863,2e-05,3.60443]
[1776846957952,46.86,77954.11,0.0,-0.97852,2e-05,3.62048]
[1776846958961,46.87,77954.56,0.0,-0.9785,2e-05,3.62223]
[1776846963994,46.88,77956.65,0.0,-0.97845,2e-05,3.63058]
[1776846969029,46.89,77956.27,0.0,-0.97843,2e-05,3.63326]
[1776846974065,46.9,77949.47,0.0,-0.97851,2e-05,3.62135]
[1776846975071,46.9,77950.64,0.0,-0.97849,2e-05,3.62472]
[1776846981113,46.92,77950.75,0.0,-0.97845,2e-05,3.62926]
[1776846984134,46.92,77946.11,0.0,-0.97851,2e-05,3.6216]
[1776846987156,46.93,77938.7,0.0,-0.97861,2e-05,3.60705]
[1776846992190,46.94,77938.99,0.0,-0.97859,2e-05,3.60928]
[1776846997230,46.95,77937.66,0.0,-0.97858,2e-05,3.61008]
[1776847002274,46.97,77939.94,0.0,-0.97852,2e-05,3.61898]
[1776847005293,46.97,77945.6,0.0,-0.97842,2e-05,3.63399]
[1776847011334,46.99,77945.26,0.0,-0.97839,2e-05,3.63751]
[1776847014357,46.99,77939.09,0.0,-0.97847,2e-05,3.62566]
[1776847019390,47.0,77944.0,0.0,-0.97837,2e-05,3.64041]
[1776847024424,47.01,77949.74,0.0,-0.97825,2e-05,3.65703]
[1776847029463,47.02,77952.38,0.0,-0.97819,2e-05,3.66581]
[1776847030478,47.03,77958.58,0.0,-0.97809,2e-05,3.68134]
[1776847031474,47.03,77963.17,0.0,-0.97801,2e-05,3.69252]
[1776847032481,47.03,77962.72,0.0,-0.97801,2e-05,3.69212]
[1776847038524,47.04,77963.62,0.0,-0.97797,2e-05,3.69795]
[1776847043559,47.05,77963.3,0.0,-0.97795,2e-05,3.70029]
[1776847045572,47.06,77958.27,0.0,-0.97803,2e-05,3.68997]
[1776847047585,47.06,77952.76,0.0,-0.9781,2e-05,3.67861]
[1776847051614,47.07,77951.84,0.0,-0.97811,2e-05,3.67687]
[1776847052621,47.07,77958.5,0.0,-0.978,2e-05,3.69276]
[1776847053628,47.07,77961.03,0.0,-0.97796,2e-05,3.69918]
[1776847057655,47.08,77962.82,0.0,-0.97791,2e-05,3.7057]
[1776847062691,47.09,77964.62,0.0,-0.97786,2e-05,3.71277]
[1776847064704,47.09,77970.02,0.0,-0.97777,2e-05,3.72636]
[1776847067295,47.1,77972.15,0.0,-0.97773,2e-05,3.73237]
[1776847072769,47.11,77965.59,0.0,-0.97781,2e-05,3.72043]
[1776847073773,47.11,77953.54,0.0,-0.978,2e-05,3.69329]
[1776847074778,47.11,77950.76,0.0,-0.97804,2e-05,3.68752]
[1776847079815,47.12,77953.37,0.0,-0.97797,2e-05,3.69648]
[1776847084848,47.13,77953.86,0.0,-0.97795,2e-05,3.70056]
[1776847089887,47.14,77952.66,0.0,-0.97794,2e-05,3.70076]
[1776847094922,47.15,77952.06,0.0,-0.97793,2e-05,3.70232]
[1776847099960,47.15,77953.54,0.0,-0.97789,2e-05,3.70866]
[1776847101970,47.16,77960.25,0.0,-0.97777,2e-05,3.72525]
[1776847102977,47.16,77962.58,0.0,-0.97774,2e-05,3.7306]
[1776847108013,47.16,77960.99,0.0,-0.97776,2e-05,3.72676]
[1776847113046,47.15,77957.67,0.0,-0.97785,2e-05,3.71335]
[1776847116070,47.14,77951.28,0.0,-0.97797,2e-05,3.69612]
[1776847117654,47.13,77948.23,0.0,-0.97803,2e-05,3.6875]
[1776847123117,47.12,77948.28,0.0,-0.97806,2e-05,3.68361]
[1776847126138,47.11,77953.53,0.0,-0.97799,2e-05,3.69325]
[1776847128152,47.11,77955.8,0.0,-0.97797,2e-05,3.69683]
[1776847132181,47.1,77965.43,0.0,-0.97784,2e-05,3.71573]
[1776847133187,47.1,77966.96,0.0,-0.97782,2e-05,3.71841]
[1776847138221,47.08,77966.71,0.0,-0.97786,2e-05,3.71359]
[1776847143259,47.07,77965.23,0.0,-0.97791,2e-05,3.70598]
[1776847148293,47.06,77968.58,0.0,-0.97789,2e-05,3.70949]
[1776847153328,47.04,77972.08,0.0,-0.97786,2e-05,3.71332]
[1776847158364,47.03,77974.75,0.0,-0.97785,2e-05,3.71521]
[1776847163398,47.02,77971.39,0.0,-0.97793,2e-05,3.70322]
[1776847168433,47.01,77971.3,0.0,-0.97796,2e-05,3.69884]
[1776847169440,47.0,77976.36,0.0,-0.97789,2e-05,3.7088]
[1776847171454,46.99,77981.78,0.0,-0.97783,2e-05,3.71734]
[1776847176489,46.98,77978.04,0.0,-0.97792,2e-05,3.7044]
[1776847181523,46.97,77979.92,0.0,-0.97792,2e-05,3.70449]
[1776847186560,46.96,77979.55,0.0,-0.97796,2e-05,3.69943]
[1776847191595,46.94,77976.88,0.0,-0.97803,2e-05,3.68912]
[1776847193610,46.94,77972.08,0.0,-0.97812,2e-05,3.67652]
[1776847197637,46.93,77958.87,0.0,-0.97835,2e-05,3.64323]
[1776847198650,46.93,77952.11,0.0,-0.97846,2e-05,3.62714]
[1776847199653,46.92,77950.68,0.0,-0.97848,2e-05,3.6232]
[1776847204687,46.91,77949.83,0.0,-0.97852,2e-05,3.61787]
[1776847209722,46.9,77952.54,0.0,-0.9785,2e-05,3.62067]
[1776847214764,46.89,77957.91,0.0,-0.97844,2e-05,3.62946]
[1776847219797,46.88,77953.79,0.0,-0.97853,2e-05,3.61666]
[1776847224831,46.87,77952.52,0.0,-0.97857,2e-05,3.6105]
[1776847229863,46.86,77950.31,0.0,-0.97863,2e-05,3.60231]
[1776847234899,46.85,77954.51,0.0,-0.9786,2e-05,3.60646]
[1776847239934,46.84,77952.26,0.0,-0.97866,2e-05,3.59825]
[1776847243961,46.83,77965.23,0.0,-0.97847,2e-05,3.62514]
[1776847244968,46.83,77968.53,0.0,-0.97843,2e-05,3.63198]
[1776847250014,46.82,77968.39,0.0,-0.97845,2e-05,3.62826]
[1776847255040,46.81,77976.39,0.0,-0.97835,2e-05,3.64306]
[1776847257054,46.81,77977.96,0.0,-0.97834,2e-05,3.64524]
[1776847262088,46.8,77980.55,0.0,-0.97832,2e-05,3.64762]
[1776847267124,46.79,77982.56,0.0,-0.97831,2e-05,3.64866]
[1776847272158,46.77,77977.41,0.0,-0.97842,2e-05,3.63337]
[1776847277193,46.76,77978.01,0.0,-0.97843,2e-05,3.63132]
[1776847282229,46.75,77972.15,0.0,-0.97855,2e-05,3.61464]
[1776847284243,46.75,77969.39,0.0,-0.9786,2e-05,3.60709]
[1776847289278,46.74,77972.76,0.0,-0.97857,2e-05,3.61157]
[1776847294314,46.73,77975.76,0.0,-0.97856,2e-05,3.61301]
[1776847299349,46.72,77975.55,0.0,-0.97858,2e-05,3.60937]
[1776847304384,46.71,77977.21,0.0,-0.97858,2e-05,3.61002]
[1776847309424,46.7,77977.86,0.0,-0.97859,2e-05,3.60839]
[1776847311435,46.7,77966.96,0.0,-0.97877,2e-05,3.58248]
[1776847312442,46.7,77963.18,0.0,-0.97883,2e-05,3.57338]
[1776847314456,46.69,77960.96,0.0,-0.97887,2e-05,3.56727]
[1776847319491,46.68,77959.52,0.0,-0.97891,2e-05,3.56133]
[1776847324525,46.68,77957.83,0.0,-0.97896,2e-05,3.55486]
[1776847329561,46.67,77958.05,0.0,-0.97897,2e-05,3.55275]
[1776847333590,46.66,77954.89,0.0,-0.97904,2e-05,3.54364]
[1776847338625,46.65,77957.94,0.0,-0.97901,2e-05,3.54748]
[1776847343660,46.64,77956.86,0.0,-0.97905,2e-05,3.54258]
[1776847348695,46.64,77958.47,0.0,-0.97904,2e-05,3.5437]
[1776847353730,46.63,77956.98,0.0,-0.97909,2e-05,3.53574]
[1776847358765,46.62,77957.56,0.0,-0.9791,2e-05,3.53461]
[1776847363801,46.61,77956.04,0.0,-0.97914,2e-05,3.52881]
[1776847368840,46.61,77956.86,0.0,-0.97914,2e-05,3.52826]
[1776847373875,46.6,77950.2,0.0,-0.97926,2e-05,3.51104]
[1776847378911,46.59,77953.23,0.0,-0.97923,2e-05,3.51558]
[1776847382938,46.59,77959.68,0.0,-0.97914,2e-05,3.52817]
[1776847385959,46.58,77952.79,0.0,-0.97926,2e-05,3.51136]
[1776847386966,46.58,77952.8,0.0,-0.97926,2e-05,3.51094]
[1776847392002,46.57,77953.16,0.0,-0.97927,2e-05,3.50954]
[1776847397037,46.57,77953.32,0.0,-0.97928,2e-05,3.50771]
[1776847402074,46.56,77951.59,0.0,-0.97933,2e-05,3.50172]
[1776847407131,46.55,77955.47,0.0,-0.97928,2e-05,3.50828]
[1776847412167,46.55,77958.71,0.0,-0.97926,2e-05,3.51124]
[1776847416195,46.54,77952.28,0.0,-0.97937,2e-05,3.49524]
[1776847421230,46.54,77953.57,0.0,-0.97936,2e-05,3.49613]
[1776847426265,46.53,77951.67,0.0,-0.9794,2e-05,3.48998]
[1776847431300,46.52,77949.32,0.0,-0.97945,2e-05,3.48288]
[1776847436336,46.52,77948.14,0.0,-0.97948,2e-05,3.47845]
[1776847442378,46.51,77947.35,0.0,-0.97951,2e-05,3.47462]
[1776847447412,46.51,77956.58,0.0,-0.97938,2e-05,3.49342]
[1776847448421,46.5,77958.79,0.0,-0.97935,2e-05,3.49797]
[1776847453454,46.5,77960.07,0.0,-0.97934,2e-05,3.49895]
[1776847454462,46.5,77955.02,0.0,-0.97942,2e-05,3.48733]
[1776847455469,46.5,77950.88,0.0,-0.97949,2e-05,3.47778]
[1776847457483,46.49,77949.16,0.0,-0.97952,2e-05,3.47329]
[1776847462520,46.49,77950.23,0.0,-0.97952,2e-05,3.47401]
[1776847467555,46.48,77946.95,0.0,-0.97958,2e-05,3.46512]
[1776847472590,46.48,77947.38,0.0,-0.97959,2e-05,3.46238]
[1776847477625,46.47,77948.78,0.0,-0.97958,2e-05,3.46394]
[1776847482662,46.47,77947.98,0.0,-0.9796,2e-05,3.46067]
[1776847487695,46.46,77949.58,0.0,-0.97959,2e-05,3.46272]
[1776847490717,46.46,77946.28,0.0,-0.97965,2e-05,3.45456]
[1776847495752,46.46,77946.58,0.0,-0.97965,2e-05,3.45358]
[1776847499779,46.45,77939.65,0.0,-0.97976,1e-05,3.43729]
[1776847503813,46.45,77952.59,0.0,-0.97958,2e-05,3.46514]
[1776847504820,46.45,77953.36,0.0,-0.97957,2e-05,3.46626]
[1776847509855,46.45,77948.83,0.0,-0.97965,2e-05,3.45482]
[1776847514889,46.44,77947.98,0.0,-0.97967,2e-05,3.4515]
[1776847519925,46.44,77938.62,0.0,-0.97982,1e-05,3.42948]
[1776847524960,46.43,77935.92,0.0,-0.97986,1e-05,3.42291]
[1776847529995,46.43,77932.63,0.0,-0.97992,1e-05,3.4145]
[1776847533016,46.43,77942.0,0.0,-0.9798,1e-05,3.43226]
[1776847534023,46.43,77948.66,0.0,-0.9797,2e-05,3.44667]
[1776847535030,46.43,77953.61,0.0,-0.97963,2e-05,3.45732]
[1776847536036,46.43,77957.67,0.0,-0.97957,2e-05,3.466]
[1776847537044,46.42,77958.91,0.0,-0.97955,2e-05,3.46842]
[1776847539059,46.42,77964.14,0.0,-0.97948,2e-05,3.47934]
[1776847544093,46.42,77961.95,0.0,-0.97952,2e-05,3.47271]
[1776847549130,46.41,77961.12,0.0,-0.97955,2e-05,3.46914]
[1776847556177,46.4,77960.05,0.0,-0.97958,2e-05,3.46439]
[1776847561212,46.4,77959.96,0.0,-0.97959,2e-05,3.4625]
[1776847563226,46.4,77953.98,0.0,-0.97969,2e-05,3.44861]
[1776847568262,46.39,77956.26,0.0,-0.97966,2e-05,3.45207]
[1776847574303,46.39,77956.63,0.0,-0.97967,2e-05,3.45095]
[1776847575310,46.38,77948.39,0.0,-0.9798,1e-05,3.43245]
[1776847576317,46.38,77945.25,0.0,-0.97985,1e-05,3.42525]
[1776847581352,46.38,77945.7,0.0,-0.97985,1e-05,3.42487]
[1776847585379,46.38,77952.83,0.0,-0.97975,2e-05,3.43945]
[1776847586387,46.37,77960.63,0.0,-0.97964,2e-05,3.45639]
[1776847587394,46.37,77967.54,0.0,-0.97953,2e-05,3.47139]
[1776847588401,46.37,77972.39,0.0,-0.97946,2e-05,3.48182]
[1776847589419,46.37,77972.18,0.0,-0.97947,2e-05,3.48099]
[1776847594450,46.37,77971.51,0.0,-0.9795,2e-05,3.47554]
[1776847599485,46.36,77970.45,0.0,-0.97953,2e-05,3.4714]
[1776847604519,46.35,77966.95,0.0,-0.9796,2e-05,3.46188]
[1776847609555,46.35,77962.78,0.0,-0.97967,2e-05,3.45098]
[1776847614594,46.34,77961.69,0.0,-0.9797,2e-05,3.44694]
[1776847619629,46.34,77965.6,0.0,-0.97965,2e-05,3.45396]
[1776847624664,46.33,77968.19,0.0,-0.97962,2e-05,3.458]
[1776847629699,46.33,77967.62,0.0,-0.97964,2e-05,3.45502]
[1776847634733,46.32,77966.58,0.0,-0.97967,2e-05,3.45101]
[1776847639768,46.32,77970.18,0.0,-0.97963,2e-05,3.45728]
[1776847644804,46.31,77966.76,0.0,-0.97969,2e-05,3.44799]
[1776847646818,46.31,77961.79,0.0,-0.97977,2e-05,3.43637]
[1776847651854,46.31,77963.84,0.0,-0.97976,2e-05,3.43723]
[1776847656889,46.3,77968.59,0.0,-0.9797,2e-05,3.44614]
[1776847661924,46.3,77968.6,0.0,-0.97971,2e-05,3.44457]
[1776847667966,46.29,77962.33,0.0,-0.97982,1e-05,3.4286]
[1776847673001,46.28,77962.32,0.0,-0.97983,1e-05,3.42717]
[1776847678036,46.28,77964.2,0.0,-0.97982,2e-05,3.42991]
[1776847681056,46.28,77972.15,0.0,-0.9797,2e-05,3.44659]
[1776847684078,46.27,77966.9,0.0,-0.97979,2e-05,3.43408]
[1776847689112,46.27,77965.66,0.0,-0.97982,2e-05,3.42995]
[1776847694149,46.27,77967.13,0.0,-0.9798,2e-05,3.43177]
[1776847699182,46.26,77969.56,0.0,-0.97978,2e-05,3.4357]
[1776847704218,46.26,77967.95,0.0,-0.97981,2e-05,3.4307]
[1776847709253,46.25,77968.47,0.0,-0.97981,2e-05,3.43045]
[1776847714290,46.25,77967.75,0.0,-0.97985,1e-05,3.42534]
[1776847720331,46.24,77965.51,0.0,-0.97989,1e-05,3.41881]
[1776847723352,46.24,77947.36,0.0,-0.98017,1e-05,3.37826]
[1776847724360,46.24,77936.86,0.0,-0.98032,1e-05,3.35522]
[1776847725366,46.24,77937.52,0.0,-0.98031,1e-05,3.35651]
[1776847730400,46.24,77938.16,0.0,-0.98031,1e-05,3.35716]
[1776847735436,46.23,77940.08,0.0,-0.98028,1e-05,3.36062]
[1776847740471,46.23,77941.31,0.0,-0.98027,1e-05,3.36256]
[1776847745507,46.23,77941.39,0.0,-0.98028,1e-05,3.36201]
[1776847750541,46.23,77947.4,0.0,-0.98019,1e-05,3.37438]
[1776847752107,46.23,77956.01,0.0,-0.98007,1e-05,3.39304]
[1776847753564,46.23,77960.11,0.0,-0.98001,1e-05,3.40166]
[1776847755577,46.22,77962.63,0.0,-0.97997,1e-05,3.40677]
[1776847760611,46.22,77961.56,0.0,-0.98,1e-05,3.40333]
[1776847765646,46.22,77959.58,0.0,-0.98003,1e-05,3.39791]
[1776847770681,46.21,77959.4,0.0,-0.98004,1e-05,3.39647]
[1776847775751,46.21,77959.45,0.0,-0.98006,1e-05,3.39345]
[1776847782317,46.21,77959.35,0.0,-0.98007,1e-05,3.39183]
[1776847787835,46.2,77963.91,0.0,-0.98001,1e-05,3.40081]
[1776847792872,46.2,77966.11,0.0,-0.97999,1e-05,3.40455]
[1776847797908,46.2,77965.82,0.0,-0.98,1e-05,3.40287]
[1776847800935,46.2,77955.76,0.0,-0.98015,1e-05,3.38021]
[1776847801939,46.19,77950.22,0.0,-0.98023,1e-05,3.36795]
[1776847802946,46.19,77954.42,0.0,-0.98017,1e-05,3.37697]
[1776847804960,46.19,77959.43,0.0,-0.9801,1e-05,3.38759]
[1776847809995,46.19,77959.8,0.0,-0.9801,1e-05,3.38753]
[1776847815035,46.19,77964.42,0.0,-0.98004,1e-05,3.39674]
[1776847820066,46.18,77960.55,0.0,-0.9801,1e-05,3.38732]
[1776847825106,46.18,77962.09,0.0,-0.98009,1e-05,3.38969]
[1776847830143,46.18,77965.9,0.0,-0.98004,1e-05,3.39737]
[1776847835178,46.18,77967.7,0.0,-0.98003,1e-05,3.39813]
[1776847840214,46.17,77969.24,0.0,-0.98001,1e-05,3.40058]
[1776847845250,46.17,77964.63,0.0,-0.98009,1e-05,3.38956]
[1776847850283,46.17,77961.88,0.0,-0.98013,1e-05,3.38275]
[1776847855320,46.16,77963.84,0.0,-0.98011,1e-05,3.38626]
[1776847860355,46.16,77963.81,0.0,-0.98012,1e-05,3.38541]
[1776847865391,46.16,77959.95,0.0,-0.98018,1e-05,3.37619]
[1776847867407,46.16,77957.51,0.0,-0.98022,1e-05,3.37059]
[1776847871435,46.16,77961.86,0.0,-0.98016,1e-05,3.37952]
[1776847875466,46.16,77968.82,0.0,-0.98006,1e-05,3.39411]
[1776847877480,46.15,77970.59,0.0,-0.98003,1e-05,3.39761]
[1776847882515,46.15,77970.22,0.0,-0.98004,1e-05,3.39585]
[1776847886542,46.15,77972.36,0.0,-0.98002,1e-05,3.39974]
[1776847891578,46.15,77969.78,0.0,-0.98008,1e-05,3.39098]
[1776847896613,46.14,77969.65,0.0,-0.98008,1e-05,3.38973]
[1776847901648,46.14,77972.59,0.0,-0.98005,1e-05,3.39521]
[1776847906683,46.14,77972.84,0.0,-0.98005,1e-05,3.39474]
[1776847911718,46.13,77974.33,0.0,-0.98004,1e-05,3.39699]
[1776847916754,46.13,77974.93,0.0,-0.98003,1e-05,3.3973]
[1776847921792,46.13,77976.13,0.0,-0.98002,1e-05,3.39894]
[1776847926825,46.12,77977.35,0.0,-0.98001,1e-05,3.40064]
[1776847930853,46.12,77983.92,0.0,-0.97992,1e-05,3.41433]
[1776847935887,46.12,77982.97,0.0,-0.97994,1e-05,3.41116]
[1776847939915,46.11,77988.97,0.0,-0.97986,2e-05,3.42351]
[1776847944950,46.11,77984.65,0.0,-0.97993,1e-05,3.41276]
[1776847948980,46.11,77989.95,0.0,-0.97986,2e-05,3.42353]
[1776847950994,46.11,77996.87,0.0,-0.97976,2e-05,3.43835]
[1776847952001,46.11,78004.71,0.0,-0.97965,2e-05,3.45335]
[1776847953532,46.1,78010.73,0.0,-0.97956,2e-05,3.46613]
[1776847957036,46.1,78016.59,0.0,-0.97948,2e-05,3.47823]
[1776847959050,46.1,78020.64,0.0,-0.97942,2e-05,3.48659]
[1776847964135,46.09,78020.21,0.0,-0.97944,2e-05,3.48384]
[1776847971183,46.09,78020.2,0.0,-0.97946,2e-05,3.48136]
[1776847976219,46.08,78020.1,0.0,-0.97947,2e-05,3.4794]
[1776847981254,46.07,78020.85,0.0,-0.97947,2e-05,3.47937]
[1776847984275,46.07,78029.54,0.0,-0.97935,2e-05,3.49782]
[1776847985281,46.07,78032.0,0.0,-0.97931,2e-05,3.50298]
[1776847987296,46.07,78040.64,0.0,-0.97919,2e-05,3.52168]
[1776847988303,46.06,78046.99,0.0,-0.97909,2e-05,3.53518]
[1776847993339,46.06,78049.42,0.0,-0.97907,2e-05,3.53899]
[1776847998374,46.06,78053.91,0.0,-0.97899,2e-05,3.54977]
[1776848003410,46.06,78054.49,0.0,-0.97898,2e-05,3.55161]
[1776848008445,46.06,78053.78,0.0,-0.97899,2e-05,3.55051]
[1776848011472,46.07,78046.76,0.0,-0.97911,2e-05,3.53278]
[1776848016502,46.07,78047.85,0.0,-0.97909,2e-05,3.53594]
[1776848021536,46.07,78052.64,0.0,-0.97901,2e-05,3.54747]
[1776848026574,46.07,78051.3,0.0,-0.97902,2e-05,3.54501]
[1776848031609,46.07,78052.46,0.0,-0.979,2e-05,3.54824]
[1776848036645,46.08,78050.82,0.0,-0.97902,2e-05,3.5451]
[1776848041680,46.07,78049.74,0.0,-0.97904,2e-05,3.54211]
[1776848046715,46.07,78049.56,0.0,-0.97906,2e-05,3.53947]
[1776848051750,46.07,78050.22,0.0,-0.97905,2e-05,3.54047]
[1776848056797,46.07,78049.79,0.0,-0.97906,2e-05,3.54014]
[1776848061820,46.06,78049.64,0.0,-0.97907,2e-05,3.53816]
[1776848066855,46.06,78049.07,0.0,-0.97909,2e-05,3.53468]
[1776848071892,46.05,78044.41,0.0,-0.97919,2e-05,3.51981]
[1776848074378,46.05,78044.22,0.0,-0.9792,2e-05,3.51857]
[1776848079948,46.04,78045.19,0.0,-0.9792,2e-05,3.51839]
[1776848084448,46.03,78038.5,0.0,-0.97932,2e-05,3.50136]
[1776848085990,46.03,78037.17,0.0,-0.97934,2e-05,3.49801]
[1776848091024,46.03,78035.48,0.0,-0.97938,2e-05,3.49247]
[1776848096060,46.02,78033.44,0.0,-0.97943,2e-05,3.48614]
[1776848102101,46.01,78031.62,0.0,-0.97947,2e-05,3.47996]
[1776848107137,46.01,78029.98,0.0,-0.97951,2e-05,3.47456]
[1776848112173,46.0,78034.59,0.0,-0.97945,2e-05,3.48317]
[1776848114658,46.0,78043.36,0.0,-0.97932,2e-05,3.50178]
[1776848120228,45.99,78045.87,0.0,-0.97929,2e-05,3.50549]
[1776848125265,45.99,78050.86,0.0,-0.97923,2e-05,3.5148]
[1776848130303,45.98,78053.93,0.0,-0.9792,2e-05,3.5198]
[1776848134331,45.98,78059.62,0.0,-0.97913,2e-05,3.52896]
[1776848139364,45.97,78057.19,0.0,-0.97918,2e-05,3.52149]
[1776848141376,45.97,78052.81,0.0,-0.97926,2e-05,3.51086]
[1776848146413,45.96,78049.35,0.0,-0.97932,2e-05,3.50133]
[1776848150440,45.96,78044.1,0.0,-0.97941,2e-05,3.48821]
[1776848153470,45.96,78036.4,0.0,-0.97954,2e-05,3.46971]
[1776848158501,45.95,78032.92,0.0,-0.9796,2e-05,3.46056]
[1776848163537,45.95,78032.46,0.0,-0.97962,2e-05,3.45819]
[1776848168572,45.94,78032.21,0.0,-0.97963,2e-05,3.45633]
[1776848173606,45.94,78032.75,0.0,-0.97963,2e-05,3.45616]
[1776848178642,45.94,78032.42,0.0,-0.97965,2e-05,3.45403]
[1776848183677,45.93,78033.93,0.0,-0.97963,2e-05,3.45601]
[1776848188712,45.93,78035.3,0.0,-0.97962,2e-05,3.45827]
[1776848193748,45.93,78030.66,0.0,-0.9797,2e-05,3.44612]
[1776848198781,45.93,78029.34,0.0,-0.97973,2e-05,3.44191]
[1776848203818,45.92,78024.35,0.0,-0.97981,2e-05,3.42957]
[1776848208852,45.92,78021.85,0.0,-0.97986,2e-05,3.42284]
[1776848213887,45.92,78019.87,0.0,-0.97989,2e-05,3.41782]
[1776848218921,45.91,78016.78,0.0,-0.97995,2e-05,3.40978]
[1776848221943,45.92,78011.32,0.0,-0.98002,1e-05,3.39871]
[1776848223957,45.92,78001.55,0.0,-0.98017,1e-05,3.37732]
[1776848225433,45.92,77998.44,0.0,-0.98021,1e-05,3.3703]
[1776848228992,45.91,77995.86,0.0,-0.98026,1e-05,3.36396]
[1776848233021,45.91,78005.3,0.0,-0.98012,1e-05,3.3846]
[1776848234026,45.91,78012.72,0.0,-0.98,2e-05,3.40133]
[1776848235503,45.91,78013.26,0.0,-0.97999,2e-05,3.40286]
[1776848241089,45.92,78026.62,0.0,-0.97978,2e-05,3.43445]
[1776848242092,45.92,78028.07,0.0,-0.97975,2e-05,3.43796]
[1776848247127,45.93,78036.67,0.0,-0.97961,2e-05,3.45849]
[1776848248134,45.93,78043.76,0.0,-0.9795,2e-05,3.47462]
[1776848249141,45.93,78043.98,0.0,-0.9795,2e-05,3.47533]
[1776848253169,45.93,78040.68,0.0,-0.97955,2e-05,3.46669]
[1776848258204,45.93,78041.48,0.0,-0.97953,2e-05,3.46969]
[1776848263239,45.94,78040.44,0.0,-0.97954,2e-05,3.46862]
[1776848269281,45.94,78037.61,0.0,-0.97957,2e-05,3.46385]
[1776848274316,45.95,78039.4,0.0,-0.97954,2e-05,3.46922]
[1776848279351,45.95,78040.41,0.0,-0.97951,2e-05,3.47283]
[1776848284386,45.96,78041.6,0.0,-0.97948,2e-05,3.47684]
[1776848288419,45.96,78034.79,0.0,-0.97958,2e-05,3.46264]
[1776848292442,45.96,78034.49,0.0,-0.97958,2e-05,3.46313]
[1776848294456,45.96,78040.51,0.0,-0.97948,2e-05,3.47719]
[1776848299496,45.97,78039.9,0.0,-0.97948,2e-05,3.47713]
[1776848304531,45.97,78042.02,0.0,-0.97944,2e-05,3.48315]
[1776848309565,45.98,78042.28,0.0,-0.97943,2e-05,3.48492]
[1776848314601,45.98,78041.06,0.0,-0.97945,2e-05,3.48121]
[1776848319636,45.98,78043.36,0.0,-0.97941,2e-05,3.48779]
[1776848324671,45.99,78042.87,0.0,-0.97941,2e-05,3.48785]
[1776848329705,45.99,78044.51,0.0,-0.97937,2e-05,3.49271]
[1776848334741,45.99,78045.89,0.0,-0.97934,2e-05,3.49698]
[1776848339777,46.0,78046.83,0.0,-0.97932,2e-05,3.50023]
[1776848344813,46.0,78047.02,0.0,-0.97931,2e-05,3.50181]
[1776848349848,46.01,78050.29,0.0,-0.97925,2e-05,3.51032]
[1776848354883,46.01,78052.38,0.0,-0.97921,2e-05,3.51608]
[1776848359918,46.01,78047.91,0.0,-0.97927,2e-05,3.50701]
[1776848362938,46.01,78041.74,0.0,-0.97936,2e-05,3.49381]
[1776848366967,46.02,78052.26,0.0,-0.97919,2e-05,3.51853]
[1776848367974,46.02,78055.26,0.0,-0.97915,2e-05,3.52554]
[1776848373009,46.02,78054.61,0.0,-0.97916,2e-05,3.52296]
[1776848378043,46.02,78056.92,0.0,-0.97912,2e-05,3.5292]
[1776848383079,46.03,78057.11,0.0,-0.97911,2e-05,3.53059]
[1776848388114,46.03,78056.55,0.0,-0.97911,2e-05,3.53026]
[1776848391135,46.03,78047.72,0.0,-0.97924,2e-05,3.51085]
[1776848392141,46.03,78037.08,0.0,-0.97941,2e-05,3.48711]
[1776848393149,46.03,78037.97,0.0,-0.97939,2e-05,3.48937]
[1776848396633,46.04,78005.34,0.0,-0.97988,2e-05,3.41741]
[1776848397177,46.04,78004.94,0.0,-0.97988,2e-05,3.41686]
[1776848398185,46.04,78008.33,0.0,-0.97983,2e-05,3.42475]
[1776848400198,46.04,78006.12,0.0,-0.97986,2e-05,3.42057]
[1776848401205,46.04,78000.07,0.0,-0.97995,2e-05,3.40757]
[1776848402212,46.04,77992.25,0.0,-0.98006,1e-05,3.39073]
[1776848403222,46.04,77988.24,0.0,-0.98012,1e-05,3.38233]
[1776848405233,46.05,77981.2,0.0,-0.98022,1e-05,3.36778]
[1776848409263,46.05,77987.18,0.0,-0.98013,1e-05,3.381]
[1776848414295,46.05,77986.74,0.0,-0.98013,1e-05,3.38107]
[1776848419331,46.06,77986.96,0.0,-0.98011,1e-05,3.38369]
[1776848424366,46.06,77986.21,0.0,-0.98011,1e-05,3.38415]
[1776848428394,46.07,77994.83,0.0,-0.97997,1e-05,3.40476]
[1776848430409,46.07,77993.8,0.0,-0.97998,1e-05,3.40325]
[1776848435446,46.08,77995.15,0.0,-0.97995,1e-05,3.40604]
[1776848436941,46.08,78005.46,0.0,-0.9798,2e-05,3.4292]
[1776848438471,46.08,78022.13,0.0,-0.97954,2e-05,3.467]
[1776848439478,46.08,78025.08,0.0,-0.97949,2e-05,3.47388]
[1776848440493,46.08,78005.32,0.0,-0.97979,2e-05,3.43013]
[1776848441492,46.08,77996.15,0.0,-0.97993,2e-05,3.41019]
[1776848442499,46.08,77997.59,0.0,-0.9799,2e-05,3.41373]
[1776848444513,46.09,77994.99,0.0,-0.97994,2e-05,3.4087]
[1776848445520,46.09,77990.53,0.0,-0.98,1e-05,3.39925]
[1776848447013,46.09,77988.47,0.0,-0.98002,1e-05,3.3955]
[1776848449549,46.09,77977.12,0.0,-0.98019,1e-05,3.37138]
[1776848450556,46.09,77968.98,0.0,-0.98031,1e-05,3.35405]
[1776848451563,46.1,77969.99,0.0,-0.98029,1e-05,3.35671]
[1776848457133,46.1,77974.94,0.0,-0.9802,1e-05,3.37026]
[1776848460625,46.11,77974.84,0.0,-0.98019,1e-05,3.37142]
[1776848465660,46.12,77974.69,0.0,-0.98017,1e-05,3.3734]
[1776848470698,46.12,77981.2,0.0,-0.98006,1e-05,3.38992]
[1776848475733,46.13,77984.98,0.0,-0.97999,1e-05,3.40036]
[1776848477746,46.13,77974.33,0.0,-0.98014,1e-05,3.37783]
[1776848478753,46.13,77968.91,0.0,-0.98022,1e-05,3.36643]
[1776848479760,46.14,77971.03,0.0,-0.98019,1e-05,3.37152]
[1776848484795,46.14,77967.69,0.0,-0.98022,1e-05,3.36651]
[1776848489830,46.15,77970.06,0.0,-0.98017,1e-05,3.37442]
[1776848492851,46.15,77971.24,0.0,-0.98015,1e-05,3.37574]
[1776848493858,46.16,77962.22,0.0,-0.98028,1e-05,3.35696]
[1776848497887,46.16,77972.09,0.0,-0.98012,1e-05,3.38034]
[1776848501914,46.17,77965.7,0.0,-0.98021,1e-05,3.36807]
[1776848506948,46.17,77966.78,0.0,-0.98017,1e-05,3.37257]
[1776848511984,46.18,77969.73,0.0,-0.98012,1e-05,3.38112]
[1776848516014,46.19,77963.74,0.0,-0.98019,1e-05,3.36966]
[1776848520045,46.19,77970.09,0.0,-0.98009,1e-05,3.3852]
[1776848522080,46.19,77972.29,0.0,-0.98005,1e-05,3.39079]
[1776848523082,46.19,77965.88,0.0,-0.98015,1e-05,3.37676]
[1776848524088,46.2,77959.36,0.0,-0.98024,1e-05,3.36331]
[1776848525095,46.2,77958.84,0.0,-0.98024,1e-05,3.3626]
[1776848530131,46.2,77956.64,0.0,-0.98026,1e-05,3.35997]
[1776848535172,46.21,77951.31,0.0,-0.98032,1e-05,3.35052]
[1776848540206,46.22,77955.18,0.0,-0.98025,1e-05,3.36112]
[1776848544235,46.22,77961.05,0.0,-0.98015,1e-05,3.3756]
[1776848546248,46.23,77968.65,0.0,-0.98003,1e-05,3.39301]
[1776848549269,46.23,77969.83,0.0,-0.98001,1e-05,3.3967]
[1776848550276,46.23,77975.23,0.0,-0.97993,1e-05,3.40891]
[1776848551283,46.23,77981.06,0.0,-0.97985,2e-05,3.41997]
[1776848552289,46.23,77983.3,0.0,-0.97981,2e-05,3.42522]
[1776848557840,46.24,77979.02,0.0,-0.97987,2e-05,3.41731]
[1776848563367,46.24,77974.73,0.0,-0.97992,1e-05,3.40975]
[1776848568402,46.25,77978.28,0.0,-0.97985,2e-05,3.41909]
[1776848573436,46.25,77974.9,0.0,-0.97989,1e-05,3.41312]
[1776848578472,46.26,77973.38,0.0,-0.97991,1e-05,3.41124]
[1776848581493,46.26,77963.76,0.0,-0.98004,1e-05,3.39101]
[1776848582500,46.26,77958.16,0.0,-0.98012,1e-05,3.37908]
[1776848583508,46.26,77955.19,0.0,-0.98017,1e-05,3.37294]
[1776848588542,46.27,77958.28,0.0,-0.98011,1e-05,3.38143]
[1776848593577,46.27,77964.58,0.0,-0.98,1e-05,3.39691]
[1776848594584,46.27,77966.65,0.0,-0.97997,1e-05,3.40177]
[1776848599619,46.28,77967.75,0.0,-0.97994,1e-05,3.40574]
[1776848603649,46.28,77972.01,0.0,-0.97987,1e-05,3.4163]
[1776848608684,46.29,77973.16,0.0,-0.97984,2e-05,3.42024]
[1776848613719,46.29,77972.9,0.0,-0.97985,2e-05,3.41894]
[1776848618754,46.3,77972.57,0.0,-0.97984,2e-05,3.41963]
[1776848623792,46.3,77974.68,0.0,-0.9798,2e-05,3.42568]
[1776848625808,46.3,77966.1,0.0,-0.97993,1e-05,3.40736]
[1776848630839,46.3,77967.44,0.0,-0.97991,1e-05,3.41012]
[1776848635874,46.3,77963.92,0.0,-0.97996,1e-05,3.4028]
[1776848640910,46.3,77959.02,0.0,-0.98004,1e-05,3.39082]
[1776848644939,46.3,77956.44,0.0,-0.98008,1e-05,3.38484]
[1776848648965,46.3,77963.45,0.0,-0.97997,1e-05,3.401]
[1776848649974,46.3,77969.28,0.0,-0.97988,1e-05,3.41412]
[1776848650980,46.3,77972.36,0.0,-0.97983,2e-05,3.42119]
[1776848652994,46.3,77972.7,0.0,-0.97982,2e-05,3.4225]
[1776848658029,46.31,77976.0,0.0,-0.97977,2e-05,3.43117]
[1776848663068,46.31,77976.92,0.0,-0.97974,2e-05,3.43481]
[1776848666088,46.32,77969.69,0.0,-0.97984,1e-05,3.41974]
[1776848671122,46.32,77979.31,0.0,-0.9797,2e-05,3.44034]
[1776848676157,46.33,77977.73,0.0,-0.97971,2e-05,3.43829]
[1776848681193,46.33,77978.96,0.0,-0.97968,2e-05,3.44244]
[1776848686228,46.34,77980.76,0.0,-0.97965,2e-05,3.44778]
[1776848690258,46.34,77975.16,0.0,-0.97972,2e-05,3.4365]
[1776848693280,46.34,77980.39,0.0,-0.97964,2e-05,3.44891]
[1776848698313,46.35,77981.0,0.0,-0.97962,2e-05,3.45155]
[1776848703351,46.35,77980.88,0.0,-0.97962,2e-05,3.45254]
[1776848706373,46.35,77974.15,0.0,-0.97971,2e-05,3.43838]
[1776848708401,46.35,77965.11,0.0,-0.97984,1e-05,3.419]
[1776848709397,46.35,77963.46,0.0,-0.97987,1e-05,3.41568]
[1776848713424,46.36,77957.39,0.0,-0.97995,1e-05,3.40362]
[1776848718460,46.36,77961.16,0.0,-0.9799,1e-05,3.41129]
[1776848723494,46.36,77960.04,0.0,-0.9799,1e-05,3.41047]
[1776848726515,46.36,77966.03,0.0,-0.9798,2e-05,3.4246]
[1776848731551,46.37,77974.88,0.0,-0.97967,2e-05,3.44351]
[1776848732557,46.37,77977.45,0.0,-0.97963,2e-05,3.44947]
[1776848737593,46.37,77975.3,0.0,-0.97966,2e-05,3.44604]
[1776848740614,46.38,77979.09,0.0,-0.97959,2e-05,3.45518]
[1776848745649,46.38,77981.4,0.0,-0.97955,2e-05,3.46151]
[1776848750684,46.38,77978.89,0.0,-0.97958,2e-05,3.45709]
[1776848755719,46.39,77978.93,0.0,-0.97957,2e-05,3.45831]
[1776848760754,46.39,77979.98,0.0,-0.97955,2e-05,3.46173]
[1776848765789,46.39,77980.13,0.0,-0.97954,2e-05,3.46313]
[1776848770824,46.4,77981.95,0.0,-0.9795,2e-05,3.46844]
[1776848772838,46.4,77988.95,0.0,-0.97939,2e-05,3.48421]
[1776848777873,46.4,77989.3,0.0,-0.97938,2e-05,3.48592]
[1776848782908,46.4,77989.14,0.0,-0.97938,2e-05,3.48652]
[1776848787945,46.41,77991.26,0.0,-0.97934,2e-05,3.49218]
[1776848792978,46.41,77993.28,0.0,-0.97931,2e-05,3.4954]
[1776848798013,46.41,77994.72,0.0,-0.97929,2e-05,3.49946]
[1776848803049,46.42,77994.59,0.0,-0.97928,2e-05,3.49997]
[1776848808083,46.42,77992.68,0.0,-0.97931,2e-05,3.49651]
[1776848813118,46.42,77992.82,0.0,-0.9793,2e-05,3.49764]
[1776848818153,46.42,77992.51,0.0,-0.9793,2e-05,3.49775]
[1776848822181,46.43,77981.32,0.0,-0.97946,2e-05,3.47345]
[1776848823188,46.43,77961.51,0.0,-0.97976,2e-05,3.43008]
[1776848824195,46.43,77951.91,0.0,-0.9799,1e-05,3.40929]
[1776848829230,46.43,77953.65,0.0,-0.97988,1e-05,3.41318]
[1776848832251,46.43,77958.88,0.0,-0.97979,2e-05,3.42553]
[1776848837286,46.43,77958.35,0.0,-0.9798,1e-05,3.42349]
[1776848842321,46.42,77957.11,0.0,-0.97983,1e-05,3.41937]
[1776848844336,46.42,77949.58,0.0,-0.97995,1e-05,3.40231]
[1776848845342,46.42,77946.57,0.0,-0.98,1e-05,3.39548]
[1776848850377,46.42,77949.16,0.0,-0.97997,1e-05,3.39996]
[1776848851384,46.42,77955.39,0.0,-0.97989,1e-05,3.41125]
[1776848853397,46.41,77957.46,0.0,-0.97986,1e-05,3.41529]
[1776848858433,46.41,77955.98,0.0,-0.97989,1e-05,3.4107]
[1776848863469,46.41,77959.39,0.0,-0.97983,1e-05,3.41909]
[1776848868503,46.42,77958.83,0.0,-0.97983,1e-05,3.41954]
[1776848873537,46.42,77959.08,0.0,-0.97982,1e-05,3.42144]
[1776848878574,46.43,77961.26,0.0,-0.97977,2e-05,3.42755]
[1776848883609,46.43,77959.97,0.0,-0.97978,2e-05,3.42602]
[1776848887637,46.43,77965.06,0.0,-0.9797,2e-05,3.43826]
[1776848890184,46.44,77975.53,0.0,-0.97954,2e-05,3.4619]
[1776848890661,46.44,77975.53,0.0,-0.97954,2e-05,3.46233]
[1776848891665,46.44,77984.68,0.0,-0.9794,2e-05,3.48283]
[1776848892672,46.44,77989.89,0.0,-0.97932,2e-05,3.49445]
[1776848894686,46.44,77989.93,0.0,-0.97931,2e-05,3.49482]
[1776848900254,46.44,77988.75,0.0,-0.97933,2e-05,3.49289]
[1776848905764,46.44,77988.71,0.0,-0.97932,2e-05,3.49368]
[1776848910799,46.45,77987.28,0.0,-0.97934,2e-05,3.49124]
[1776848915834,46.45,77990.38,0.0,-0.9793,2e-05,3.49674]
[1776848920869,46.45,77990.25,0.0,-0.9793,2e-05,3.49715]
[1776848924897,46.45,77984.15,0.0,-0.97938,2e-05,3.48413]
[1776848926911,46.45,77978.74,0.0,-0.97946,2e-05,3.47244]
[1776848930468,46.46,77994.26,0.0,-0.97922,2e-05,3.50761]
[1776848930948,46.46,77994.26,0.0,-0.97922,2e-05,3.50777]
[1776848931950,46.46,77999.37,0.0,-0.97914,2e-05,3.51945]
[1776848932957,46.46,78006.77,0.0,-0.97903,2e-05,3.53609]
[1776848933965,46.46,78013.56,0.0,-0.97892,2e-05,3.55153]
[1776848934971,46.46,78019.83,0.0,-0.97882,2e-05,3.56572]
[1776848935979,46.46,78022.38,0.0,-0.97878,2e-05,3.57153]
[1776848939005,46.46,78024.65,0.0,-0.97875,2e-05,3.5767]
[1776848941018,46.46,78025.96,0.0,-0.97873,2e-05,3.57963]
[1776848942025,46.46,78025.51,0.0,-0.97874,2e-05,3.5786]
[1776848946054,46.46,78040.42,0.0,-0.9785,2e-05,3.61243]
[1776848947061,46.46,78052.27,0.0,-0.97831,2e-05,3.63962]
[1776848948069,46.46,78052.34,0.0,-0.97831,2e-05,3.63967]
[1776848953102,46.45,78053.71,0.0,-0.9783,2e-05,3.64222]
[1776848958138,46.45,78049.12,0.0,-0.97837,2e-05,3.6311]
[1776848960704,46.45,78026.32,0.0,-0.97873,2e-05,3.57875]
[1776848962169,46.45,78026.51,0.0,-0.97874,2e-05,3.5786]
[1776848967202,46.44,78028.01,0.0,-0.97872,2e-05,3.58029]
[1776848972248,46.44,78028.96,0.0,-0.97872,2e-05,3.58025]
[1776848977278,46.44,78038.71,0.0,-0.97857,2e-05,3.60193]
[1776848978284,46.44,78046.34,0.0,-0.97845,2e-05,3.6193]
[1776848983320,46.44,78056.78,0.0,-0.97829,2e-05,3.64306]
[1776848984329,46.44,78060.64,0.0,-0.97823,2e-05,3.65186]
[1776848989361,46.44,78056.92,0.0,-0.97829,2e-05,3.64273]
[1776848994396,46.44,78057.18,0.0,-0.97829,2e-05,3.64286]
[1776848997419,46.44,78051.69,0.0,-0.97838,2e-05,3.62996]
[1776848999434,46.44,78046.68,0.0,-0.97846,2e-05,3.61775]
[1776849001447,46.43,78044.32,0.0,-0.97851,2e-05,3.61109]
[1776849006483,46.42,78054.23,0.0,-0.97837,2e-05,3.63134]
[1776849007489,46.42,78057.52,0.0,-0.97832,2e-05,3.63884]
[1776849011519,46.42,78060.41,0.0,-0.97829,2e-05,3.64285]
[1776849016553,46.41,78058.21,0.0,-0.97835,2e-05,3.63447]
[1776849018567,46.4,78068.58,0.0,-0.97819,2e-05,3.65707]
[1776849020581,46.4,78070.65,0.0,-0.97817,2e-05,3.66049]
[1776849023603,46.39,78072.37,0.0,-0.97816,2e-05,3.66233]
[1776849025616,46.39,78066.91,0.0,-0.97826,2e-05,3.64827]
[1776849027632,46.38,78064.01,0.0,-0.97832,2e-05,3.63951]
[1776849032668,46.37,78062.63,0.0,-0.97837,2e-05,3.63144]
[1776849034679,46.37,78054.73,0.0,-0.9785,2e-05,3.61199]
[1776849035687,46.36,78052.27,0.0,-0.97855,2e-05,3.60511]
[1776849040722,46.35,78055.9,0.0,-0.97852,2e-05,3.61045]
[1776849045757,46.35,78055.88,0.0,-0.97854,2e-05,3.60745]
[1776849050793,46.34,78065.39,0.0,-0.97841,2e-05,3.62638]
[1776849051798,46.33,78069.18,0.0,-0.97835,2e-05,3.63387]
[1776849056836,46.33,78067.92,0.0,-0.97839,2e-05,3.62848]
[1776849057841,46.32,78058.0,0.0,-0.97855,2e-05,3.60508]
[1776849058848,46.32,78055.19,0.0,-0.9786,2e-05,3.59806]
[1776849061422,46.32,78052.99,0.0,-0.97864,2e-05,3.59192]
[1776849066904,46.31,78055.98,0.0,-0.97862,2e-05,3.59551]
[1776849071939,46.3,78058.08,0.0,-0.97861,2e-05,3.59765]
[1776849076974,46.29,78058.87,0.0,-0.97861,2e-05,3.59682]
[1776849082015,46.28,78059.24,0.0,-0.97862,2e-05,3.59509]
[1776849087045,46.28,78061.35,0.0,-0.97861,2e-05,3.59737]
[1776849093087,46.27,78062.86,0.0,-0.97862,2e-05,3.59562]
[1776849098122,46.26,78063.23,0.0,-0.97863,2e-05,3.594]
[1776849101702,46.26,78043.66,0.0,-0.97895,2e-05,3.54797]
[1776849102149,46.25,78043.66,0.0,-0.97895,2e-05,3.54755]
[1776849106178,46.25,78049.06,0.0,-0.97888,2e-05,3.55814]
[1776849108191,46.25,78049.97,0.0,-0.97887,2e-05,3.55932]
[1776849110206,46.24,78060.71,0.0,-0.97871,2e-05,3.58289]
[1776849111773,46.24,78063.03,0.0,-0.97868,2e-05,3.58721]
[1776849115240,46.24,78055.21,0.0,-0.97881,2e-05,3.56792]
[1776849118262,46.23,78053.58,0.0,-0.97885,2e-05,3.56285]
[1776849123297,46.22,78051.45,0.0,-0.9789,2e-05,3.55582]
[1776849128332,46.22,78049.94,0.0,-0.97893,2e-05,3.55026]
[1776849133367,46.21,78048.35,0.0,-0.97897,2e-05,3.54456]
[1776849138402,46.2,78046.23,0.0,-0.97902,2e-05,3.53729]
[1776849140417,46.2,78040.65,0.0,-0.97911,2e-05,3.52429]
[1776849142429,46.2,78034.28,0.0,-0.97922,2e-05,3.50917]
[1776849144444,46.2,78029.77,0.0,-0.97929,2e-05,3.49832]
[1776849149479,46.19,78026.41,0.0,-0.97935,2e-05,3.48908]
[1776849154514,46.19,78025.44,0.0,-0.97939,2e-05,3.48309]
[1776849155521,46.19,78034.29,0.0,-0.97926,2e-05,3.50262]
[1776849156528,46.19,78038.83,0.0,-0.97919,2e-05,3.51247]
[1776849157534,46.18,78039.43,0.0,-0.97919,2e-05,3.51343]
[1776849160556,46.18,78029.83,0.0,-0.97934,2e-05,3.49068]
[1776849161563,46.18,78027.11,0.0,-0.97939,2e-05,3.48422]
[1776849166597,46.17,78027.4,0.0,-0.97939,2e-05,3.48313]
[1776849171633,46.17,78027.89,0.0,-0.9794,2e-05,3.48249]
[1776849177675,46.16,78022.99,0.0,-0.97949,2e-05,3.46951]
[1776849182712,46.16,78020.28,0.0,-0.97954,2e-05,3.46182]
[1776849187746,46.15,78019.19,0.0,-0.97957,2e-05,3.45778]
[1776849192782,46.15,78018.03,0.0,-0.9796,2e-05,3.4536]
[1776849197816,46.14,78022.6,0.0,-0.97954,2e-05,3.4622]
[1776849199832,46.14,78032.72,0.0,-0.97939,2e-05,3.48418]
[1776849200842,46.14,78032.56,0.0,-0.9794,2e-05,3.4831]
[1776849205873,46.13,78037.47,0.0,-0.97933,2e-05,3.49223]
[1776849210908,46.13,78039.12,0.0,-0.97932,2e-05,3.49405]
[1776849215943,46.12,78041.75,0.0,-0.97931,2e-05,3.49595]
[1776849220979,46.11,78043.65,0.0,-0.97929,2e-05,3.49839]
[1776849226014,46.11,78046.82,0.0,-0.97925,2e-05,3.5037]
[1776849231049,46.1,78048.42,0.0,-0.97924,2e-05,3.50546]
[1776849236084,46.1,78049.73,0.0,-0.97923,2e-05,3.5066]
[1776849241118,46.09,78050.09,0.0,-0.97924,2e-05,3.5056]
[1776849246154,46.09,78050.5,0.0,-0.97925,2e-05,3.50475]
[1776849251189,46.08,78048.33,0.0,-0.97929,2e-05,3.49813]
[1776849255216,46.08,78042.24,0.0,-0.9794,2e-05,3.48309]
[1776849256223,46.08,78036.2,0.0,-0.97949,2e-05,3.46924]
[1776849257231,46.08,78033.64,0.0,-0.97953,2e-05,3.46323]
[1776849262825,46.07,78027.47,0.0,-0.97963,2e-05,3.4481]
[1776849268308,46.07,78026.46,0.0,-0.97966,2e-05,3.44429]
[1776849273343,46.06,78030.16,0.0,-0.97963,2e-05,3.44907]
[1776849275357,46.06,78035.93,0.0,-0.97954,2e-05,3.46137]
[1776849280393,46.06,78031.54,0.0,-0.97962,2e-05,3.45007]
[1776849285427,46.05,78036.02,0.0,-0.97956,2e-05,3.4586]
[1776849290463,46.05,78039.93,0.0,-0.97951,2e-05,3.46579]
[1776849294490,46.04,78031.59,0.0,-0.97965,2e-05,3.44591]
[1776849295498,46.04,78028.17,0.0,-0.9797,2e-05,3.43801]
[1776849297511,46.04,78024.42,0.0,-0.97976,2e-05,3.42914]
[1776849302545,46.04,78028.91,0.0,-0.9797,2e-05,3.43777]
[1776849307580,46.03,78024.84,0.0,-0.97978,2e-05,3.42737]
[1776849312615,46.03,78025.99,0.0,-0.97977,2e-05,3.42861]
[1776849315639,46.02,78033.14,0.0,-0.97966,2e-05,3.44369]
[1776849316644,46.02,78026.83,0.0,-0.97976,2e-05,3.42936]
[1776849317651,46.02,78021.75,0.0,-0.97984,2e-05,3.41782]
[1776849318657,46.02,78021.61,0.0,-0.97985,2e-05,3.41726]
[1776849323693,46.02,78013.82,0.0,-0.97997,2e-05,3.3988]
[1776849329738,46.01,78016.52,0.0,-0.97994,2e-05,3.40345]
[1776849334772,46.01,78019.18,0.0,-0.97992,2e-05,3.40612]
[1776849339807,46.01,78018.58,0.0,-0.97994,2e-05,3.40375]
[1776849344842,46.0,78017.73,0.0,-0.97996,2e-05,3.40084]
[1776849349876,46.0,78023.34,0.0,-0.97988,2e-05,3.41221]
[1776849351891,46.0,78028.74,0.0,-0.9798,2e-05,3.42372]
[1776849353905,46.0,78036.24,0.0,-0.97969,2e-05,3.43966]
[1776849355919,46.0,78037.16,0.0,-0.97968,2e-05,3.44143]
[1776849359947,45.99,78031.32,0.0,-0.97978,2e-05,3.42733]
[1776849362968,45.99,78024.29,0.0,-0.97989,2e-05,3.41097]
[1776849363975,45.99,78016.42,0.0,-0.98001,2e-05,3.39334]
[1776849365989,45.99,78013.99,0.0,-0.98005,1e-05,3.38756]
[1776849371024,45.99,78014.89,0.0,-0.98004,1e-05,3.38858]
[1776849373038,45.98,78020.71,0.0,-0.97995,2e-05,3.40104]
[1776849374044,45.98,78021.7,0.0,-0.97994,2e-05,3.40283]
[1776849379080,45.98,78022.3,0.0,-0.97994,2e-05,3.40312]
[1776849385122,45.98,78023.4,0.0,-0.97993,2e-05,3.40433]
[1776849390157,45.97,78025.5,0.0,-0.97991,2e-05,3.40797]
[1776849395192,45.97,78022.35,0.0,-0.97997,2e-05,3.39788]
[1776849400227,45.97,78016.63,0.0,-0.98007,1e-05,3.38432]
[1776849403831,45.96,78023.71,0.0,-0.97996,2e-05,3.39939]
[1776849405261,45.96,78025.88,0.0,-0.97994,2e-05,3.4036]
[1776849406269,45.96,78033.13,0.0,-0.97983,2e-05,3.41966]
[1776849407276,45.96,78038.09,0.0,-0.97975,2e-05,3.43045]
[1776849408283,45.96,78037.3,0.0,-0.97977,2e-05,3.42844]
[1776849413902,45.96,78037.95,0.0,-0.97977,2e-05,3.42866]
[1776849419359,45.95,78035.78,0.0,-0.97981,2e-05,3.42233]
[1776849422380,45.95,78027.2,0.0,-0.97994,2e-05,3.4026]
[1776849423972,45.95,78019.44,0.0,-0.98006,1e-05,3.38526]
[1776849425402,45.95,78019.07,0.0,-0.98007,1e-05,3.38408]
[1776849430437,45.95,78019.46,0.0,-0.98007,1e-05,3.38409]
[1776849435471,45.94,78020.11,0.0,-0.98007,1e-05,3.38466]
[1776849440507,45.94,78018.41,0.0,-0.9801,1e-05,3.38008]
[1776849444112,45.94,78006.19,0.0,-0.98028,1e-05,3.35264]
[1776849445544,45.94,78001.9,0.0,-0.98035,1e-05,3.34315]
[1776849446550,45.94,78001.17,0.0,-0.98036,1e-05,3.34146]
[1776849451587,45.94,77994.53,0.0,-0.98047,1e-05,3.32447]
[1776849456628,45.94,77991.32,0.0,-0.98052,1e-05,3.31719]
[1776849461661,45.93,77994.15,0.0,-0.98048,1e-05,3.32304]
[1776849469720,45.93,77992.36,0.0,-0.98051,1e-05,3.31866]
[1776849474754,45.93,77993.05,0.0,-0.9805,1e-05,3.31987]
[1776849480798,45.93,77993.54,0.0,-0.9805,1e-05,3.32056]
[1776849484826,45.93,77986.3,0.0,-0.98061,1e-05,3.30459]
[1776849485832,45.93,77981.15,0.0,-0.98068,1e-05,3.29346]
[1776849486840,45.93,77975.7,0.0,-0.98076,1e-05,3.28169]
[1776849487848,45.93,77976.24,0.0,-0.98075,1e-05,3.28287]
[1776849492884,45.93,77976.36,0.0,-0.98075,1e-05,3.2832]
[1776849497918,45.93,77973.55,0.0,-0.98079,1e-05,3.2773]
[1776849500938,45.93,77967.23,0.0,-0.98088,1e-05,3.26383]
[1776849501945,45.93,77966.94,0.0,-0.98089,1e-05,3.26327]
[1776849506981,45.93,77965.24,0.0,-0.98091,1e-05,3.25992]
[1776849512017,45.93,77963.49,0.0,-0.98094,1e-05,3.25445]
[1776849517052,45.93,77959.25,0.0,-0.981,1e-05,3.24575]
[1776849522087,45.94,77957.78,0.0,-0.98102,1e-05,3.243]
[1776849525108,45.94,77948.94,0.0,-0.98115,1e-05,3.2244]
[1776849527124,45.94,77945.53,0.0,-0.98119,1e-05,3.21735]
[1776849532160,45.94,77944.9,0.0,-0.9812,1e-05,3.21655]
[1776849536189,45.94,77950.68,0.0,-0.98111,1e-05,3.22926]
[1776849538203,45.94,77950.1,0.0,-0.98112,1e-05,3.22826]
[1776849543237,45.94,77955.0,0.0,-0.98105,1e-05,3.23907]
[1776849548271,45.94,77950.48,0.0,-0.98111,1e-05,3.22975]
[1776849553307,45.94,77950.53,0.0,-0.98111,1e-05,3.23018]
[1776849555322,45.94,77944.12,0.0,-0.9812,1e-05,3.21671]
[1776849560355,45.95,77952.53,0.0,-0.98107,1e-05,3.23498]
[1776849565391,45.95,77951.38,0.0,-0.98109,1e-05,3.23281]
[1776849570426,45.95,77951.13,0.0,-0.98109,1e-05,3.23254]
[1776849573449,45.95,77958.99,0.0,-0.98099,1e-05,3.24738]
[1776849575464,45.95,77961.68,0.0,-0.98095,1e-05,3.25318]
[1776849580498,45.95,77964.43,0.0,-0.98091,1e-05,3.25916]
[1776849585533,45.95,77964.63,0.0,-0.98091,1e-05,3.25966]
[1776849590570,45.95,77966.3,0.0,-0.98088,1e-05,3.2633]
[1776849595604,45.95,77966.38,0.0,-0.98088,1e-05,3.26352]
[1776849600646,45.95,77966.99,0.0,-0.98087,1e-05,3.26486]
[1776849602653,45.95,77975.34,0.0,-0.98075,1e-05,3.2828]
[1776849603659,45.95,77975.81,0.0,-0.98074,1e-05,3.28379]
[1776849608694,45.95,77976.07,0.0,-0.98074,1e-05,3.28425]
[1776849613733,45.95,77979.28,0.0,-0.98069,1e-05,3.29108]
[1776849618769,45.95,77981.18,0.0,-0.98067,1e-05,3.29503]
[1776849623803,45.95,77982.49,0.0,-0.98065,1e-05,3.29772]
[1776849627833,45.95,77976.45,0.0,-0.98074,1e-05,3.28459]
[1776849629847,45.95,77972.86,0.0,-0.98079,1e-05,3.27687]
[1776849635888,45.95,77968.81,0.0,-0.98086,1e-05,3.2662]
[1776849640925,45.95,77966.78,0.0,-0.98089,1e-05,3.26201]
[1776849644954,45.95,77978.19,0.0,-0.98072,1e-05,3.28658]
[1776849645961,45.95,77981.01,0.0,-0.98068,1e-05,3.29264]
[1776849651000,45.95,77987.31,0.0,-0.98059,1e-05,3.30603]
[1776849655025,45.95,77990.41,0.0,-0.98055,1e-05,3.31252]
[1776849660061,45.94,77992.45,0.0,-0.98052,1e-05,3.31581]
[1776849665095,45.94,77999.08,0.0,-0.98043,1e-05,3.32979]
[1776849667110,45.94,78000.23,0.0,-0.98041,1e-05,3.33208]
[1776849668117,45.94,77994.29,0.0,-0.9805,1e-05,3.31905]
[1776849669124,45.94,77989.61,0.0,-0.98057,1e-05,3.30882]
[1776849670131,45.94,77990.14,0.0,-0.98056,1e-05,3.30991]
[1776849675166,45.94,77990.18,0.0,-0.98057,1e-05,3.30967]
[1776849681207,45.94,77990.44,0.0,-0.98056,1e-05,3.30983]
[1776849686244,45.94,77993.63,0.0,-0.98052,1e-05,3.31635]
[1776849691279,45.94,77999.02,0.0,-0.98046,1e-05,3.32555]
[1776849692285,45.93,77993.45,0.0,-0.98054,1e-05,3.31324]
[1776849694298,45.93,77987.67,0.0,-0.98062,1e-05,3.30065]
[1776849695305,45.93,77987.4,0.0,-0.98063,1e-05,3.30001]
[1776849700340,45.93,77988.6,0.0,-0.98061,1e-05,3.30235]
[1776849705376,45.93,77989.68,0.0,-0.9806,1e-05,3.3044]
[1776849710411,45.93,77990.92,0.0,-0.98058,1e-05,3.30691]
[1776849715446,45.93,77993.38,0.0,-0.98055,1e-05,3.31199]
[1776849720481,45.93,77994.4,0.0,-0.98053,1e-05,3.31401]
[1776849725516,45.93,78004.19,0.0,-0.98039,1e-05,3.33501]
[1776849726523,45.93,78004.6,0.0,-0.98039,1e-05,3.33583]
[1776849729544,45.93,78008.91,0.0,-0.98032,1e-05,3.34487]
[1776849734578,45.93,78010.47,0.0,-0.9803,1e-05,3.34782]
[1776849739613,45.93,78011.8,0.0,-0.98029,1e-05,3.35017]
[1776849744649,45.92,78013.8,0.0,-0.98026,1e-05,3.35398]
[1776849749685,45.92,78015.33,0.0,-0.98024,1e-05,3.35673]
[1776849754721,45.92,78009.22,0.0,-0.98035,1e-05,3.3407]
[1776849756319,45.92,78002.93,0.0,-0.98044,1e-05,3.32689]
[1776849757740,45.92,77999.66,0.0,-0.98049,1e-05,3.31962]
[1776849759753,45.92,77996.91,0.0,-0.98053,1e-05,3.31354]
[1776849764790,45.92,77996.62,0.0,-0.98054,1e-05,3.3127]
[1776849768816,45.92,77991.22,0.0,-0.98062,1e-05,3.30083]
[1776849770834,45.92,77984.41,0.0,-0.98072,1e-05,3.28607]
[1776849771838,45.92,77982.55,0.0,-0.98075,1e-05,3.28206]
[1776849773851,45.92,77990.66,0.0,-0.98063,1e-05,3.29959]
[1776849774859,45.92,77992.43,0.0,-0.9806,1e-05,3.3034]
[1776849779895,45.92,77990.6,0.0,-0.98063,1e-05,3.29932]
[1776849784929,45.92,77990.3,0.0,-0.98064,1e-05,3.29857]
[1776849790971,45.92,77991.1,0.0,-0.98063,1e-05,3.30019]
[1776849796598,45.92,77996.08,0.0,-0.98055,1e-05,3.31085]
[1776849802051,45.92,77998.0,0.0,-0.98053,1e-05,3.31484]
[1776849806079,45.91,78003.14,0.0,-0.98045,1e-05,3.32582]
[1776849809101,45.91,78009.67,0.0,-0.98036,1e-05,3.33985]
[1776849812121,45.91,78011.97,0.0,-0.98034,1e-05,3.34249]
[1776849817155,45.91,78010.02,0.0,-0.98037,1e-05,3.33776]
[1776849822192,45.91,78010.7,0.0,-0.98036,1e-05,3.33877]
[1776849827228,45.91,78012.9,0.0,-0.98033,1e-05,3.34305]
[1776849832261,45.91,78010.31,0.0,-0.98038,1e-05,3.33674]
[1776849833268,45.91,78004.84,0.0,-0.98046,1e-05,3.32482]
[1776849834274,45.91,78002.28,0.0,-0.98049,1e-05,3.31917]
[1776849839310,45.9,78003.31,0.0,-0.98048,1e-05,3.32103]
[1776849844344,45.9,78001.58,0.0,-0.98051,1e-05,3.31691]
[1776849849380,45.9,78001.06,0.0,-0.98052,1e-05,3.31548]
[1776849850390,45.9,78006.64,0.0,-0.98044,1e-05,3.32756]
[1776849851394,45.9,78008.6,0.0,-0.98041,1e-05,3.33165]
[1776849856429,45.9,78009.52,0.0,-0.9804,1e-05,3.33329]
[1776849862472,45.9,78009.59,0.0,-0.9804,1e-05,3.33288]
[1776849867505,45.9,78009.29,0.0,-0.98041,1e-05,3.33176]
[1776849872541,45.9,78008.3,0.0,-0.98044,1e-05,3.32706]
[1776849876569,45.9,78019.29,0.0,-0.98028,1e-05,3.35074]
[1776849878583,45.89,78017.0,0.0,-0.98031,1e-05,3.3454]
[1776849883618,45.89,78018.06,0.0,-0.9803,1e-05,3.34715]
[1776849888653,45.89,78015.51,0.0,-0.98034,1e-05,3.34103]
[1776849893689,45.89,78015.18,0.0,-0.98035,1e-05,3.33978]
[1776849898726,45.89,78012.59,0.0,-0.9804,1e-05,3.33362]
[1776849903760,45.89,78009.02,0.0,-0.98045,1e-05,3.32538]
[1776849908795,45.88,78009.03,0.0,-0.98045,1e-05,3.32492]
[1776849913831,45.88,78012.01,0.0,-0.98041,1e-05,3.33105]
[1776849918866,45.88,78008.33,0.0,-0.98047,1e-05,3.32258]
[1776849923901,45.88,78012.22,0.0,-0.98042,1e-05,3.33065]
[1776849930949,45.88,78015.68,0.0,-0.98037,1e-05,3.3375]
[1776849937589,45.88,78018.26,0.0,-0.98035,1e-05,3.34046]
[1776849943033,45.87,78022.3,0.0,-0.98029,1e-05,3.34872]
[1776849948071,45.87,78023.98,0.0,-0.98027,1e-05,3.35191]
[1776849954111,45.87,78024.56,0.0,-0.98026,1e-05,3.3526]
[1776849960154,45.87,78026.36,0.0,-0.98024,1e-05,3.35596]
[1776849965192,45.87,78028.56,0.0,-0.98021,1e-05,3.3603]
[1776849966197,45.87,78039.4,0.0,-0.98005,2e-05,3.38394]
[1776849967209,45.87,78051.13,0.0,-0.97987,2e-05,3.40991]
[1776849968212,45.87,78055.06,0.0,-0.97982,2e-05,3.41846]
[1776849973246,45.86,78052.26,0.0,-0.97987,2e-05,3.41124]
[1776849978281,45.86,78051.06,0.0,-0.97989,2e-05,3.4076]
[1776849983316,45.86,78058.88,0.0,-0.97978,2e-05,3.42406]
[1776849984323,45.86,78068.44,0.0,-0.97963,2e-05,3.44575]
[1776849985330,45.86,78070.2,0.0,-0.9796,2e-05,3.45]
[1776849988352,45.86,78076.14,0.0,-0.9795,2e-05,3.4642]
[1776849993387,45.87,78078.81,0.0,-0.97947,2e-05,3.46941]
[1776849998423,45.87,78081.74,0.0,-0.97941,2e-05,3.47732]
[1776850003458,45.87,78083.39,0.0,-0.97938,2e-05,3.48233]
[1776850008493,45.88,78084.07,0.0,-0.97936,2e-05,3.48517]
[1776850013527,45.88,78084.29,0.0,-0.97934,2e-05,3.48694]
[1776850018562,45.89,78084.28,0.0,-0.97934,2e-05,3.48818]
[1776850023598,45.89,78070.24,0.0,-0.97954,2e-05,3.45783]
[1776850024604,45.89,78065.33,0.0,-0.97962,2e-05,3.44713]
[1776850025612,45.89,78066.03,0.0,-0.9796,2e-05,3.44901]
[1776850030649,45.9,78067.59,0.0,-0.97957,2e-05,3.45411]
[1776850032661,45.9,78075.17,0.0,-0.97945,2e-05,3.47177]
[1776850034675,45.9,78074.14,0.0,-0.97946,2e-05,3.47008]
[1776850039710,45.91,78071.74,0.0,-0.97949,2e-05,3.46616]
[1776850044745,45.91,78069.08,0.0,-0.97952,2e-05,3.46166]
[1776850046759,45.91,78075.73,0.0,-0.97941,2e-05,3.47746]
[1776850051795,45.92,78075.3,0.0,-0.97942,2e-05,3.47564]
[1776850056829,45.92,78075.04,0.0,-0.97941,2e-05,3.47636]
[1776850061864,45.92,78073.85,0.0,-0.97942,2e-05,3.47496]
[1776850066910,45.93,78073.64,0.0,-0.97942,2e-05,3.47576]
[1776850071940,45.93,78070.94,0.0,-0.97945,2e-05,3.47094]
[1776850076974,45.94,78069.24,0.0,-0.97947,2e-05,3.46834]
[1776850082010,45.94,78067.22,0.0,-0.97949,2e-05,3.46525]
[1776850087047,45.94,78066.24,0.0,-0.9795,2e-05,3.46399]
[1776850092083,45.95,78065.57,0.0,-0.9795,2e-05,3.46365]
[1776850097118,45.95,78065.22,0.0,-0.9795,2e-05,3.46401]
[1776850102153,45.95,78063.99,0.0,-0.97951,2e-05,3.46238]
[1776850106182,45.96,78069.07,0.0,-0.97942,2e-05,3.47468]
[1776850107188,45.96,78072.05,0.0,-0.97938,2e-05,3.48158]
[1776850108797,45.96,78083.6,0.0,-0.97919,2e-05,3.50785]
[1776850110209,45.96,78088.06,0.0,-0.97912,2e-05,3.51827]
[1776850111216,45.96,78086.48,0.0,-0.97916,2e-05,3.51264]
[1776850116251,45.96,78094.35,0.0,-0.97903,2e-05,3.53115]
[1776850117258,45.96,78100.66,0.0,-0.97893,2e-05,3.54564]
[1776850118868,45.96,78111.11,0.0,-0.97877,2e-05,3.56964]
[1776850119271,45.96,78111.11,0.0,-0.97877,2e-05,3.5697]
[1776850124307,45.96,78115.14,0.0,-0.9787,2e-05,3.57919]
[1776850128936,45.96,78120.29,0.0,-0.97862,2e-05,3.59123]
[1776850131356,45.96,78130.01,0.0,-0.97846,2e-05,3.61374]
[1776850136391,45.97,78126.93,0.0,-0.9785,2e-05,3.60836]
[1776850141426,45.98,78126.69,0.0,-0.97847,2e-05,3.61208]
[1776850146462,46.0,78131.34,0.0,-0.97837,2e-05,3.62705]
[1776850151497,46.0,78131.98,0.0,-0.97834,2e-05,3.63101]
[1776850154522,46.01,78137.8,0.0,-0.97824,2e-05,3.64529]
[1776850159556,46.01,78134.91,0.0,-0.97827,2e-05,3.64178]
[1776850164591,46.02,78132.06,0.0,-0.9783,2e-05,3.63667]
[1776850169626,46.02,78132.35,0.0,-0.9783,2e-05,3.63718]
[1776850174660,46.02,78134.36,0.0,-0.97828,2e-05,3.63949]
[1776850179696,46.02,78134.65,0.0,-0.97828,2e-05,3.64001]
[1776850184730,46.02,78136.11,0.0,-0.97825,2e-05,3.64326]
[1776850189774,46.02,78141.84,0.0,-0.97816,2e-05,3.65643]
[1776850194801,46.02,78141.82,0.0,-0.97816,2e-05,3.65609]
[1776850199837,46.02,78140.85,0.0,-0.97818,2e-05,3.65353]
[1776850204874,46.01,78138.74,0.0,-0.97822,2e-05,3.64826]
[1776850209907,46.01,78140.98,0.0,-0.97818,2e-05,3.65326]
[1776850213936,46.01,78132.95,0.0,-0.97832,2e-05,3.63432]
[1776850215950,46.01,78131.4,0.0,-0.97834,2e-05,3.63062]
[1776850220987,46.01,78132.44,0.0,-0.97832,2e-05,3.63295]
[1776850224014,46.01,78127.71,0.0,-0.9784,2e-05,3.62192]
[1776850229045,46.01,78131.98,0.0,-0.97833,2e-05,3.63184]
[1776850234080,46.01,78125.0,0.0,-0.97846,2e-05,3.61348]
[1776850236094,46.01,78123.06,0.0,-0.97849,2e-05,3.60907]
[1776850239716,46.01,78116.79,0.0,-0.97859,2e-05,3.59474]
[1776850245157,46.01,78117.49,0.0,-0.97857,2e-05,3.59669]
[1776850250191,46.01,78117.37,0.0,-0.97857,2e-05,3.59675]
[1776850254220,46.02,78112.11,0.0,-0.97865,2e-05,3.58485]
[1776850259857,46.02,78109.43,0.0,-0.97869,2e-05,3.57902]
[1776850265297,46.02,78109.53,0.0,-0.97869,2e-05,3.57963]
[1776850270333,46.02,78107.24,0.0,-0.97872,2e-05,3.57461]
[1776850275367,46.02,78103.02,0.0,-0.97879,2e-05,3.56515]
[1776850280403,46.02,78101.8,0.0,-0.97881,2e-05,3.56269]
[1776850284430,46.02,78107.11,0.0,-0.97872,2e-05,3.57511]
[1776850288459,46.02,78109.93,0.0,-0.97868,2e-05,3.58174]
[1776850293494,46.02,78104.28,0.0,-0.97878,2e-05,3.56675]
[1776850296515,46.02,78098.12,0.0,-0.97887,2e-05,3.55283]
[1776850298528,46.02,78103.21,0.0,-0.97879,2e-05,3.5646]
[1776850299535,46.02,78100.21,0.0,-0.97884,2e-05,3.55778]
[1776850304570,46.02,78093.29,0.0,-0.97894,2e-05,3.54227]
[1776850309606,46.02,78098.03,0.0,-0.97887,2e-05,3.55343]
[1776850314641,46.03,78098.4,0.0,-0.97886,2e-05,3.55455]
[1776850319675,46.03,78102.82,0.0,-0.97879,2e-05,3.56491]
[1776850321700,46.03,78107.83,0.0,-0.97871,2e-05,3.57646]
[1776850322697,46.03,78115.02,0.0,-0.97859,2e-05,3.593]
[1776850323703,46.03,78121.75,0.0,-0.97849,2e-05,3.60852]
[1776850325718,46.03,78120.89,0.0,-0.9785,2e-05,3.60646]
[1776850330753,46.03,78123.08,0.0,-0.97847,2e-05,3.61136]
[1776850335789,46.03,78122.15,0.0,-0.97848,2e-05,3.60907]
[1776850337803,46.03,78119.81,0.0,-0.97852,2e-05,3.60364]
[1776850342838,46.03,78121.59,0.0,-0.97849,2e-05,3.60774]
[1776850344852,46.03,78127.35,0.0,-0.9784,2e-05,3.62105]
[1776850346866,46.03,78133.78,0.0,-0.9783,2e-05,3.63591]
[1776850348880,46.02,78139.16,0.0,-0.97821,2e-05,3.64832]
[1776850353915,46.02,78138.57,0.0,-0.97824,2e-05,3.6444]
[1776850359957,46.02,78138.27,0.0,-0.97824,2e-05,3.64337]
[1776850364992,46.02,78139.78,0.0,-0.97822,2e-05,3.64659]
[1776850370037,46.02,78140.47,0.0,-0.97821,2e-05,3.64792]
[1776850375064,46.02,78138.68,0.0,-0.97824,2e-05,3.64349]
[1776850380099,46.02,78137.21,0.0,-0.97827,2e-05,3.63985]
[1776850384128,46.02,78132.05,0.0,-0.97835,2e-05,3.62771]
[1776850385147,46.02,78125.04,0.0,-0.97847,2e-05,3.61144]
[1776850386148,46.02,78123.73,0.0,-0.97849,2e-05,3.60839]
[1776850387150,46.02,78123.58,0.0,-0.97849,2e-05,3.60808]
[1776850390177,46.02,78117.22,0.0,-0.97859,2e-05,3.59344]
[1776850391183,46.02,78113.14,0.0,-0.97865,2e-05,3.58412]
[1776850396218,46.02,78113.54,0.0,-0.97865,2e-05,3.58532]
[1776850398232,46.02,78108.02,0.0,-0.97873,2e-05,3.57276]
[1776850403266,46.02,78109.05,0.0,-0.97871,2e-05,3.57551]
[1776850408302,46.02,78109.64,0.0,-0.9787,2e-05,3.5772]
[1776850413336,46.02,78113.07,0.0,-0.97866,2e-05,3.58321]
[1776850415351,46.02,78116.52,0.0,-0.9786,2e-05,3.59124]
[1776850420979,46.02,78114.22,0.0,-0.97864,2e-05,3.58611]
[1776850423407,46.03,78120.33,0.0,-0.97854,2e-05,3.60029]
[1776850424414,46.03,78124.0,0.0,-0.97848,2e-05,3.60876]
[1776850429451,46.02,78125.17,0.0,-0.97846,2e-05,3.61144]
[1776850434484,46.02,78128.34,0.0,-0.97841,2e-05,3.61878]
[1776850439519,46.02,78129.03,0.0,-0.9784,2e-05,3.62037]
[1776850444554,46.02,78132.35,0.0,-0.97835,2e-05,3.62804]
[1776850447575,46.02,78126.65,0.0,-0.97844,2e-05,3.61485]
[1776850452610,46.03,78127.42,0.0,-0.97843,2e-05,3.61676]
[1776850457646,46.03,78127.27,0.0,-0.97843,2e-05,3.61654]
[1776850461259,46.03,78117.11,0.0,-0.97859,2e-05,3.59321]
[1776850463688,46.03,78112.37,0.0,-0.97866,2e-05,3.58244]
[1776850468723,46.03,78111.33,0.0,-0.97868,2e-05,3.58044]
[1776850473758,46.03,78107.46,0.0,-0.97875,2e-05,3.56972]
[1776850476779,46.03,78096.47,0.0,-0.97892,2e-05,3.54484]
[1776850477786,46.03,78094.71,0.0,-0.97895,2e-05,3.54094]
[1776850482821,46.03,78094.93,0.0,-0.97895,2e-05,3.54093]
[1776850487857,46.03,78094.72,0.0,-0.97894,2e-05,3.54106]
[1776850492892,46.03,78091.52,0.0,-0.97899,2e-05,3.53442]
[1776850497926,46.03,78088.3,0.0,-0.97904,2e-05,3.52793]
[1776850502962,46.03,78090.46,0.0,-0.979,2e-05,3.53281]
[1776850507997,46.04,78090.18,0.0,-0.979,2e-05,3.5323]
[1776850513032,46.04,78090.78,0.0,-0.97899,2e-05,3.53435]
[1776850520080,46.04,78090.23,0.0,-0.97899,2e-05,3.53407]
[1776850524108,46.04,78095.82,0.0,-0.9789,2e-05,3.54734]
[1776850529145,46.04,78093.61,0.0,-0.97893,2e-05,3.5429]
[1776850534179,46.05,78096.11,0.0,-0.9789,2e-05,3.54705]
[1776850539214,46.05,78096.54,0.0,-0.97889,2e-05,3.54863]
[1776850541231,46.05,78090.38,0.0,-0.97898,2e-05,3.53495]
[1776850542235,46.05,78083.8,0.0,-0.97909,2e-05,3.52001]
[1776850543243,46.05,78083.94,0.0,-0.97908,2e-05,3.52047]
[1776850544248,46.05,78082.68,0.0,-0.97911,2e-05,3.51721]
[1776850549285,46.04,78083.31,0.0,-0.97911,2e-05,3.51683]
[1776850554318,46.04,78086.85,0.0,-0.97905,2e-05,3.52576]
[1776850559357,46.05,78087.98,0.0,-0.97902,2e-05,3.5292]
[1776850564392,46.05,78086.39,0.0,-0.97904,2e-05,3.52646]
[1776850569426,46.05,78086.81,0.0,-0.97903,2e-05,3.52829]
[1776850574463,46.06,78085.26,0.0,-0.97905,2e-05,3.52561]
[1776850579497,46.06,78083.04,0.0,-0.97908,2e-05,3.52144]
[1776850584532,46.06,78082.74,0.0,-0.97907,2e-05,3.52162]
[1776850588559,46.06,78087.79,0.0,-0.97899,2e-05,3.53376]
[1776850590574,46.06,78089.49,0.0,-0.97896,2e-05,3.53805]
[1776850595609,46.07,78089.67,0.0,-0.97897,2e-05,3.53681]
[1776850600644,46.07,78088.7,0.0,-0.97898,2e-05,3.53527]
[1776850605678,46.07,78084.8,0.0,-0.97903,2e-05,3.52707]
[1776850607692,46.07,78078.18,0.0,-0.97914,2e-05,3.51237]
[1776850612312,46.07,78072.8,0.0,-0.97921,2e-05,3.50088]
[1776850613735,46.07,78073.86,0.0,-0.9792,2e-05,3.50363]
[1776850619777,46.08,78075.48,0.0,-0.97917,2e-05,3.50783]
[1776850624812,46.08,78080.05,0.0,-0.97909,2e-05,3.51909]
[1776850629847,46.08,78083.89,0.0,-0.97902,2e-05,3.52867]
[1776850634882,46.08,78086.22,0.0,-0.97898,2e-05,3.53481]
[1776850639918,46.09,78088.0,0.0,-0.97895,2e-05,3.53971]
[1776850644954,46.09,78089.62,0.0,-0.97892,2e-05,3.54422]
[1776850649988,46.09,78091.54,0.0,-0.97888,2e-05,3.54941]
[1776850653009,46.09,78102.98,0.0,-0.97871,2e-05,3.57384]
[1776850654016,46.09,78100.56,0.0,-0.97875,2e-05,3.56841]
[1776850659051,46.1,78095.62,0.0,-0.97882,2e-05,3.55776]
[1776850664086,46.1,78093.23,0.0,-0.97885,2e-05,3.55297]
[1776850669120,46.1,78097.07,0.0,-0.97879,2e-05,3.56238]
[1776850674155,46.1,78095.16,0.0,-0.97881,2e-05,3.55857]
[1776850679191,46.1,78094.12,0.0,-0.97883,2e-05,3.55673]
[1776850683255,46.1,78086.02,0.0,-0.97895,2e-05,3.53869]
[1776850684232,46.1,78063.67,0.0,-0.9793,2e-05,3.4879]
[1776850685239,46.1,78042.16,0.0,-0.97963,2e-05,3.43975]
[1776850686246,46.1,78042.61,0.0,-0.97964,2e-05,3.43802]
[1776850691281,46.08,78040.31,0.0,-0.9797,2e-05,3.42912]
[1776850696316,46.08,78043.48,0.0,-0.97966,2e-05,3.43479]
[1776850701351,46.08,78045.08,0.0,-0.97964,2e-05,3.4386]
[1776850706387,46.08,78046.97,0.0,-0.97961,2e-05,3.44302]
[1776850711422,46.08,78049.76,0.0,-0.97959,2e-05,3.44559]
[1776850716457,46.07,78049.14,0.0,-0.97961,2e-05,3.44238]
[1776850721492,46.07,78057.29,0.0,-0.97949,2e-05,3.46021]
[1776850726527,46.07,78063.37,0.0,-0.97939,2e-05,3.47501]
[1776850731564,46.08,78063.21,0.0,-0.97938,2e-05,3.47571]
[1776850734586,46.08,78070.07,0.0,-0.97927,2e-05,3.49177]
[1776850735593,46.08,78070.4,0.0,-0.97926,2e-05,3.49288]
[1776850740628,46.08,78068.74,0.0,-0.97928,2e-05,3.48986]
[1776850745662,46.08,78068.6,0.0,-0.97928,2e-05,3.49048]
[1776850750698,46.09,78074.25,0.0,-0.97919,2e-05,3.50416]
[1776850754725,46.09,78080.92,0.0,-0.97908,2e-05,3.51995]
[1776850760767,46.09,78082.04,0.0,-0.97905,2e-05,3.52357]
[1776850765803,46.09,78081.94,0.0,-0.97905,2e-05,3.52398]
[1776850770838,46.1,78081.93,0.0,-0.97904,2e-05,3.52474]
[1776850773859,46.1,78086.62,0.0,-0.97898,2e-05,3.53382]
[1776850778894,46.1,78089.07,0.0,-0.97894,2e-05,3.5399]
[1776850783928,46.1,78093.96,0.0,-0.97886,2e-05,3.55163]
[1776850788964,46.1,78095.82,0.0,-0.97882,2e-05,3.55636]
[1776850793999,46.1,78092.03,0.0,-0.97888,2e-05,3.54816]
[1776850799034,46.11,78090.48,0.0,-0.9789,2e-05,3.54511]
[1776850804069,46.11,78098.34,0.0,-0.97877,2e-05,3.56355]
[1776850805081,46.11,78105.52,0.0,-0.97866,2e-05,3.58006]
[1776850806088,46.11,78106.19,0.0,-0.97865,2e-05,3.58169]
[1776850807096,46.11,78114.45,0.0,-0.97852,2e-05,3.60068]
[1776850808105,46.11,78116.41,0.0,-0.97849,2e-05,3.60522]
[1776850813138,46.11,78118.47,0.0,-0.97845,2e-05,3.61001]
[1776850817167,46.11,78126.82,0.0,-0.97832,2e-05,3.62932]
[1776850818176,46.11,78128.17,0.0,-0.9783,2e-05,3.63242]
[1776850821196,46.11,78145.4,0.0,-0.97802,2e-05,3.67234]
[1776850822206,46.11,78159.91,0.0,-0.97778,2e-05,3.70638]
[1776850823212,46.11,78159.93,0.0,-0.97778,2e-05,3.70627]
[1776850828245,46.1,78160.28,0.0,-0.97778,2e-05,3.70615]
[1776850831269,46.1,78168.34,0.0,-0.97767,2e-05,3.7224]
[1776850835294,46.1,78162.62,0.0,-0.97777,2e-05,3.70838]
[1776850840329,46.1,78159.47,0.0,-0.97782,2e-05,3.70018]
[1776850844356,46.1,78154.37,0.0,-0.97791,2e-05,3.6875]
[1776850849393,46.1,78158.48,0.0,-0.97785,2e-05,3.69665]
[1776850854428,46.09,78160.38,0.0,-0.97782,2e-05,3.7005]
[1776850859463,46.09,78160.79,0.0,-0.97782,2e-05,3.70085]
[1776850864498,46.09,78162.79,0.0,-0.97779,2e-05,3.70482]
[1776850869533,46.09,78166.14,0.0,-0.97774,2e-05,3.71217]
[1776850874569,46.09,78171.17,0.0,-0.97766,2e-05,3.72322]
[1776850876583,46.08,78174.67,0.0,-0.97761,2e-05,3.73135]
[1776850881617,46.08,78174.43,0.0,-0.97762,2e-05,3.72993]
[1776850885646,46.08,78180.66,0.0,-0.97752,2e-05,3.74402]
[1776850887662,46.08,78175.84,0.0,-0.9776,2e-05,3.73202]
[1776850889681,46.08,78171.78,0.0,-0.97767,2e-05,3.72208]
[1776850894715,46.08,78172.55,0.0,-0.97768,2e-05,3.721]
[1776850899749,46.07,78172.33,0.0,-0.97769,2e-05,3.71956]
[1776850904394,46.07,78169.08,0.0,-0.97774,2e-05,3.71132]
[1776850909823,46.07,78169.67,0.0,-0.97774,2e-05,3.7119]
[1776850914464,46.07,78158.8,0.0,-0.97792,2e-05,3.68583]
[1776850915861,46.07,78155.45,0.0,-0.97798,2e-05,3.67779]
[1776850920898,46.07,78152.47,0.0,-0.97803,2e-05,3.67052]
[1776850925932,46.06,78156.3,0.0,-0.97797,2e-05,3.67924]
[1776850927946,46.06,78158.74,0.0,-0.97793,2e-05,3.6848]
[1776850932980,46.06,78154.64,0.0,-0.978,2e-05,3.67481]
[1776850939022,46.06,78156.19,0.0,-0.97798,2e-05,3.67809]
[1776850944681,46.06,78161.04,0.0,-0.9779,2e-05,3.68914]
[1776850951130,46.06,78162.41,0.0,-0.97789,2e-05,3.68965]
[1776850954752,46.06,78171.7,0.0,-0.97774,2e-05,3.71121]
[1776850960197,46.06,78170.91,0.0,-0.97776,2e-05,3.70879]
[1776850965228,46.06,78169.0,0.0,-0.97779,2e-05,3.7038]
[1776850970264,46.05,78173.42,0.0,-0.97773,2e-05,3.71372]
[1776850975301,46.05,78171.22,0.0,-0.97777,2e-05,3.70796]
[1776850980338,46.05,78167.54,0.0,-0.97783,2e-05,3.69877]
[1776850985373,46.05,78167.42,0.0,-0.97784,2e-05,3.69794]
[1776850989402,46.05,78155.1,0.0,-0.97804,2e-05,3.66873]
[1776850990411,46.05,78149.75,0.0,-0.97813,2e-05,3.65622]
[1776850992423,46.05,78147.73,0.0,-0.97816,2e-05,3.65147]
[1776850997459,46.05,78139.44,0.0,-0.97829,2e-05,3.63211]
[1776850999471,46.05,78134.53,0.0,-0.97837,2e-05,3.62075]
[1776851004507,46.05,78132.76,0.0,-0.9784,2e-05,3.61678]
[1776851009542,46.05,78133.4,0.0,-0.97839,2e-05,3.61839]
[1776851014577,46.05,78131.41,0.0,-0.97843,2e-05,3.61168]
[1776851019612,46.05,78132.67,0.0,-0.97841,2e-05,3.61471]
[1776851022633,46.05,78139.04,0.0,-0.97831,2e-05,3.62953]
[1776851023640,46.05,78142.58,0.0,-0.97825,2e-05,3.63775]
[1776851028680,46.05,78144.69,0.0,-0.97822,2e-05,3.64256]
[1776851033715,46.05,78144.13,0.0,-0.97823,2e-05,3.64115]
[1776851039756,46.05,78142.97,0.0,-0.97825,2e-05,3.63834]
[1776851044793,46.05,78143.61,0.0,-0.97824,2e-05,3.63976]
[1776851049832,46.05,78143.46,0.0,-0.97824,2e-05,3.63933]
[1776851055872,46.05,78143.53,0.0,-0.97824,2e-05,3.63941]
[1776851060907,46.05,78143.5,0.0,-0.97824,2e-05,3.63927]
[1776851065941,46.05,78143.95,0.0,-0.97823,2e-05,3.64026]
[1776851070977,46.05,78144.13,0.0,-0.97823,2e-05,3.64062]
[1776851076012,46.05,78142.25,0.0,-0.97827,2e-05,3.63398]
[1776851081047,46.05,78138.97,0.0,-0.97833,2e-05,3.62638]
[1776851086081,46.05,78139.56,0.0,-0.97832,2e-05,3.62782]
[1776851091117,46.05,78140.16,0.0,-0.97831,2e-05,3.62927]
[1776851096151,46.05,78144.86,0.0,-0.97823,2e-05,3.64019]
[1776851102194,46.05,78143.84,0.0,-0.97825,2e-05,3.63778]
[1776851107229,46.05,78142.16,0.0,-0.97828,2e-05,3.63387]
[1776851112264,46.05,78141.0,0.0,-0.97829,2e-05,3.63119]
[1776851121328,46.05,78141.28,0.0,-0.97829,2e-05,3.63185]
[1776851127369,46.05,78141.36,0.0,-0.97829,2e-05,3.63204]
[1776851132406,46.05,78140.32,0.0,-0.97832,2e-05,3.62741]
[1776851136020,46.05,78130.02,0.0,-0.97848,2e-05,3.60362]
[1776851140466,46.05,78126.34,0.0,-0.97854,2e-05,3.59536]
[1776851142477,46.05,78114.61,0.0,-0.97873,2e-05,3.56846]
[1776851143489,46.05,78112.23,0.0,-0.97876,2e-05,3.5631]
[1776851148520,46.05,78108.04,0.0,-0.97883,2e-05,3.55405]
[1776851153556,46.05,78109.28,0.0,-0.9788,2e-05,3.55742]
[1776851156577,46.05,78104.46,0.0,-0.97887,2e-05,3.54683]
[1776851161613,46.06,78103.18,0.0,-0.97889,2e-05,3.54438]
[1776851166647,46.06,78102.1,0.0,-0.9789,2e-05,3.54249]
[1776851171681,46.06,78102.0,0.0,-0.9789,2e-05,3.54284]
[1776851176718,46.06,78100.97,0.0,-0.97891,2e-05,3.54106]
[1776851179737,46.06,78106.35,0.0,-0.97883,2e-05,3.55365]
[1776851184773,46.06,78105.68,0.0,-0.97883,2e-05,3.55265]
[1776851189810,46.06,78104.39,0.0,-0.97885,2e-05,3.55004]
[1776851194844,46.07,78099.1,0.0,-0.97894,2e-05,3.53621]
[1776851196859,46.07,78098.65,0.0,-0.97895,2e-05,3.5354]
[1776851201893,46.07,78099.32,0.0,-0.97894,2e-05,3.53746]
[1776851210973,46.07,78098.5,0.0,-0.97894,2e-05,3.53666]
[1776851216001,46.07,78094.58,0.0,-0.979,2e-05,3.5282]
[1776851221037,46.07,78093.69,0.0,-0.97901,2e-05,3.5268]
[1776851226073,46.08,78094.79,0.0,-0.97899,2e-05,3.53003]
[1776851231110,46.08,78094.05,0.0,-0.97899,2e-05,3.52908]
[1776851236144,46.08,78093.79,0.0,-0.97899,2e-05,3.52899]
[1776851241180,46.08,78094.16,0.0,-0.97898,2e-05,3.53048]
[1776851246804,46.08,78094.77,0.0,-0.97897,2e-05,3.53252]
[1776851250244,46.09,78085.16,0.0,-0.97912,2e-05,3.51123]
[1776851251251,46.09,78082.51,0.0,-0.97917,2e-05,3.50323]
[1776851256874,46.09,78087.96,0.0,-0.97908,2e-05,3.51644]
[1776851262328,46.09,78089.71,0.0,-0.97904,2e-05,3.52145]
[1776851267363,46.1,78089.59,0.0,-0.97904,2e-05,3.52206]
[1776851272398,46.1,78092.08,0.0,-0.97899,2e-05,3.5286]
[1776851277433,46.1,78095.53,0.0,-0.97893,2e-05,3.53729]
[1776851282468,46.1,78100.18,0.0,-0.97885,2e-05,3.54872]
[1776851287504,46.11,78099.5,0.0,-0.97886,2e-05,3.54792]
[1776851292538,46.11,78099.8,0.0,-0.97885,2e-05,3.54934]
[1776851295559,46.11,78106.9,0.0,-0.97873,2e-05,3.56609]
[1776851300596,46.11,78106.29,0.0,-0.97874,2e-05,3.56514]
[1776851305632,46.11,78098.8,0.0,-0.97885,2e-05,3.54858]
[1776851306638,46.11,78098.33,0.0,-0.97886,2e-05,3.54764]
[1776851311679,46.12,78097.59,0.0,-0.97888,2e-05,3.54457]
[1776851315707,46.12,78092.32,0.0,-0.97896,2e-05,3.53305]
[1776851320742,46.12,78093.35,0.0,-0.97894,2e-05,3.53618]
[1776851325777,46.12,78093.38,0.0,-0.97893,2e-05,3.53701]
[1776851327790,46.12,78096.96,0.0,-0.97887,2e-05,3.54558]
[1776851332827,46.12,78099.25,0.0,-0.97883,2e-05,3.55131]
[1776851337861,46.13,78100.72,0.0,-0.97881,2e-05,3.55524]
[1776851342895,46.13,78100.94,0.0,-0.9788,2e-05,3.55639]
[1776851347931,46.13,78104.63,0.0,-0.97874,2e-05,3.56524]
[1776851352970,46.13,78101.05,0.0,-0.97879,2e-05,3.55758]
[1776851358000,46.13,78100.55,0.0,-0.97879,2e-05,3.55683]
[1776851363036,46.13,78100.22,0.0,-0.9788,2e-05,3.55656]
[1776851368070,46.14,78100.8,0.0,-0.97878,2e-05,3.55836]
[1776851373106,46.14,78096.28,0.0,-0.97886,2e-05,3.5463]
[1776851378141,46.14,78095.28,0.0,-0.97888,2e-05,3.54456]
[1776851383176,46.14,78095.87,0.0,-0.97886,2e-05,3.54657]
[1776851388210,46.14,78097.53,0.0,-0.97883,2e-05,3.55089]
[1776851393246,46.14,78097.37,0.0,-0.97883,2e-05,3.55104]
[1776851398282,46.15,78102.88,0.0,-0.97874,2e-05,3.56411]
[1776851403317,46.15,78099.71,0.0,-0.97879,2e-05,3.55727]
[1776851408356,46.15,78103.08,0.0,-0.97873,2e-05,3.56544]
[1776851409360,46.15,78106.93,0.0,-0.97867,2e-05,3.57438]
[1776851414395,46.15,78109.43,0.0,-0.97863,2e-05,3.58033]
[1776851421444,46.15,78108.58,0.0,-0.97864,2e-05,3.57867]
[1776851426479,46.15,78106.07,0.0,-0.97868,2e-05,3.57313]
[1776851431513,46.15,78101.21,0.0,-0.97877,2e-05,3.56008]
[1776851436549,46.15,78100.2,0.0,-0.97878,2e-05,3.55821]
[1776851441584,46.15,78100.73,0.0,-0.97877,2e-05,3.55977]
[1776851446619,46.15,78101.29,0.0,-0.97876,2e-05,3.56131]
[1776851451653,46.16,78103.43,0.0,-0.97872,2e-05,3.56655]
[1776851456690,46.16,78103.24,0.0,-0.97872,2e-05,3.56628]
[1776851462770,46.16,78102.14,0.0,-0.97874,2e-05,3.56401]
[1776851463751,46.16,78094.94,0.0,-0.97885,2e-05,3.54768]
[1776851465764,46.16,78084.64,0.0,-0.97901,2e-05,3.52436]
[1776851466770,46.16,78085.92,0.0,-0.97899,2e-05,3.52737]
[1776851471811,46.16,78087.45,0.0,-0.97896,2e-05,3.53135]
[1776851476842,46.16,78089.35,0.0,-0.97893,2e-05,3.53629]
[1776851481878,46.16,78088.05,0.0,-0.97895,2e-05,3.53376]
[1776851486912,46.16,78090.83,0.0,-0.9789,2e-05,3.54062]
[1776851492954,46.17,78091.52,0.0,-0.9789,2e-05,3.54064]
[1776851497989,46.17,78093.55,0.0,-0.97886,2e-05,3.54581]
[1776851503025,46.17,78090.25,0.0,-0.97891,2e-05,3.53886]
[1776851507052,46.17,78095.64,0.0,-0.97882,2e-05,3.55171]
[1776851508060,46.17,78100.4,0.0,-0.97874,2e-05,3.56266]
[1776851511081,46.17,78095.4,0.0,-0.97882,2e-05,3.55142]
[1776851516121,46.17,78095.45,0.0,-0.97882,2e-05,3.5521]
[1776851520144,46.18,78088.54,0.0,-0.97892,2e-05,3.53667]
[1776851522157,46.18,78084.95,0.0,-0.97898,2e-05,3.52876]
[1776851527193,46.18,78085.81,0.0,-0.97896,2e-05,3.53137]
[1776851532228,46.18,78083.9,0.0,-0.97898,2e-05,3.52782]
[1776851537263,46.18,78085.71,0.0,-0.97895,2e-05,3.53247]
[1776851543305,46.18,78085.98,0.0,-0.97894,2e-05,3.5339]
[1776851548342,46.19,78084.16,0.0,-0.97897,2e-05,3.53046]
[1776851553375,46.19,78081.07,0.0,-0.97902,2e-05,3.52214]
[1776851559418,46.19,78079.9,0.0,-0.97903,2e-05,3.52042]
[1776851563446,46.19,78085.88,0.0,-0.97893,2e-05,3.53461]
[1776851564453,46.19,78085.26,0.0,-0.97894,2e-05,3.53333]
[1776851569488,46.2,78085.59,0.0,-0.97893,2e-05,3.5347]
[1776851574523,46.2,78083.9,0.0,-0.97896,2e-05,3.53151]
[1776851579558,46.2,78082.65,0.0,-0.97897,2e-05,3.52936]
[1776851584592,46.2,78075.94,0.0,-0.97907,2e-05,3.51487]
[1776851585602,46.2,78070.44,0.0,-0.97915,2e-05,3.50262]
[1776851586608,46.2,78068.06,0.0,-0.97919,2e-05,3.49745]
[1776851591644,46.21,78067.69,0.0,-0.97919,2e-05,3.49766]
[1776851595670,46.21,78061.04,0.0,-0.97928,2e-05,3.4838]
[1776851596679,46.21,78051.64,0.0,-0.97943,2e-05,3.463]
[1776851597689,46.21,78046.58,0.0,-0.9795,2e-05,3.4517]
[1776851599273,46.21,78039.22,0.0,-0.97961,2e-05,3.43559]
[1776851600707,46.21,78037.23,0.0,-0.97964,2e-05,3.43175]
[1776851601714,46.22,78027.85,0.0,-0.97978,2e-05,3.41127]
[1776851602721,46.22,78023.99,0.0,-0.97984,2e-05,3.40308]
[1776851604735,46.22,78023.06,0.0,-0.97985,2e-05,3.40172]
[1776851609770,46.22,78026.64,0.0,-0.97978,2e-05,3.41131]
[1776851614805,46.23,78029.67,0.0,-0.97974,2e-05,3.41749]
[1776851619840,46.23,78027.66,0.0,-0.97976,2e-05,3.41462]
[1776851622868,46.24,78021.84,0.0,-0.97984,2e-05,3.40271]
[1776851623873,46.24,78018.05,0.0,-0.97989,2e-05,3.39469]
[1776851624881,46.24,78016.05,0.0,-0.97992,2e-05,3.39098]
[1776851629484,46.24,78009.2,0.0,-0.98001,1e-05,3.37739]
[1776851630923,46.25,78007.78,0.0,-0.98003,1e-05,3.37505]
[1776851635958,46.25,78005.33,0.0,-0.98005,1e-05,3.37126]
[1776851636994,46.25,77999.11,0.0,-0.98014,1e-05,3.35766]
[1776851637996,46.25,77980.82,0.0,-0.98041,1e-05,3.31808]
[1776851642030,46.25,77987.08,0.0,-0.98032,1e-05,3.33184]
[1776851643037,46.25,77992.12,0.0,-0.98024,1e-05,3.34323]
[1776851648073,46.26,77987.36,0.0,-0.9803,1e-05,3.335]
[1776851653111,46.27,77986.8,0.0,-0.98029,1e-05,3.33597]
[1776851656132,46.27,77981.05,0.0,-0.98037,1e-05,3.32481]
[1776851659151,46.28,77975.55,0.0,-0.98044,1e-05,3.31427]
[1776851664186,46.28,77974.56,0.0,-0.98044,1e-05,3.31443]
[1776851669221,46.29,77977.46,0.0,-0.98038,1e-05,3.323]
[1776851671235,46.29,77987.51,0.0,-0.98024,1e-05,3.34354]
[1776851674256,46.3,77993.12,0.0,-0.98014,1e-05,3.35695]
[1776851679291,46.3,77995.16,0.0,-0.9801,1e-05,3.36334]
[1776851684325,46.31,77990.16,0.0,-0.98016,1e-05,3.35435]
[1776851689361,46.32,77986.24,0.0,-0.98021,1e-05,3.34784]
[1776851694395,46.32,77984.9,0.0,-0.98021,1e-05,3.34699]
[1776851699432,46.33,77985.56,0.0,-0.98019,1e-05,3.35051]
[1776851701448,46.33,77991.84,0.0,-0.98009,1e-05,3.36502]
[1776851705475,46.34,77998.86,0.0,-0.97997,1e-05,3.38192]
[1776851706482,46.34,78004.07,0.0,-0.97989,2e-05,3.39372]
[1776851707490,46.34,78006.86,0.0,-0.97985,2e-05,3.40019]
[1776851712525,46.35,78001.86,0.0,-0.97991,2e-05,3.39087]
[1776851717560,46.35,78000.29,0.0,-0.97992,2e-05,3.38915]
[1776851722595,46.36,77998.67,0.0,-0.97993,2e-05,3.3873]
[1776851727630,46.36,77993.51,0.0,-0.98,1e-05,3.37774]
[1776851732665,46.37,77988.47,0.0,-0.98007,1e-05,3.36639]
[1776851735688,46.37,77974.2,0.0,-0.98028,1e-05,3.33648]
[1776851736695,46.37,77964.86,0.0,-0.98041,1e-05,3.31671]
[1776851737702,46.39,77963.35,0.0,-0.9804,1e-05,3.318]
[1776851739717,46.39,77969.67,0.0,-0.9803,1e-05,3.33299]
[1776851744751,46.4,77968.05,0.0,-0.98031,1e-05,3.33163]
[1776851750336,46.41,77966.48,0.0,-0.98032,1e-05,3.33042]
[1776851753814,46.41,77971.55,0.0,-0.98023,1e-05,3.34308]
[1776851755828,46.41,77976.97,0.0,-0.98015,1e-05,3.35563]
[1776851760863,46.42,77975.7,0.0,-0.98015,1e-05,3.35478]
[1776851765898,46.43,77974.93,0.0,-0.98015,1e-05,3.35498]
[1776851767912,46.43,77970.24,0.0,-0.98021,1e-05,3.34557]
[1776851770933,46.43,77966.27,0.0,-0.98026,1e-05,3.33819]
[1776851775968,46.44,77965.34,0.0,-0.98026,1e-05,3.33827]
[1776851777982,46.44,77970.15,0.0,-0.98019,1e-05,3.34951]
[1776851780549,46.44,77976.63,0.0,-0.98009,1e-05,3.36437]
[1776851786039,46.45,77972.5,0.0,-0.98013,1e-05,3.35758]
[1776851791073,46.46,77968.23,0.0,-0.98019,1e-05,3.34814]
[1776851796108,46.46,77968.45,0.0,-0.98018,1e-05,3.35059]
[1776851801146,46.47,77963.7,0.0,-0.98023,1e-05,3.34219]
[1776851806185,46.48,77961.11,0.0,-0.98026,1e-05,3.33857]
[1776851810760,46.48,77973.74,0.0,-0.98006,1e-05,3.36754]
[1776851811221,46.48,77973.74,0.0,-0.98006,1e-05,3.36788]
[1776851816257,46.49,77972.01,0.0,-0.98007,1e-05,3.36581]
[1776851821293,46.49,77974.91,0.0,-0.98002,1e-05,3.37381]
[1776851824313,46.5,77982.09,0.0,-0.9799,1e-05,3.39046]
[1776851825321,46.5,77987.13,0.0,-0.97982,2e-05,3.40179]
[1776851830362,46.5,77990.22,0.0,-0.97977,2e-05,3.40997]
[1776851834382,46.5,77996.83,0.0,-0.97966,2e-05,3.42558]
[1776851839418,46.51,77998.87,0.0,-0.97962,2e-05,3.43137]
[1776851844452,46.51,78001.12,0.0,-0.97958,2e-05,3.43755]
[1776851849488,46.52,77995.91,0.0,-0.97965,2e-05,3.42728]
[1776851854523,46.52,77998.52,0.0,-0.97961,2e-05,3.43215]
[1776851859558,46.52,77996.34,0.0,-0.97964,2e-05,3.42863]
[1776851864595,46.53,78000.36,0.0,-0.97957,2e-05,3.43878]
[1776851869631,46.53,77998.1,0.0,-0.97959,2e-05,3.43501]
[1776851874665,46.54,78000.69,0.0,-0.97954,2e-05,3.44196]
[1776851879701,46.54,78001.84,0.0,-0.97952,2e-05,3.4457]
[1776851884745,46.54,78004.4,0.0,-0.97947,2e-05,3.45254]
[1776851887765,46.55,78008.51,0.0,-0.9794,2e-05,3.4623]
[1776851891792,46.55,78001.6,0.0,-0.9795,2e-05,3.44778]
[1776851896828,46.55,78002.09,0.0,-0.97949,2e-05,3.44996]
[1776851901863,46.56,78000.86,0.0,-0.9795,2e-05,3.44856]
[1776851906896,46.56,77998.33,0.0,-0.97953,2e-05,3.44405]
[1776851911933,46.56,77995.0,0.0,-0.97958,2e-05,3.43571]
[1776851916969,46.57,77993.35,0.0,-0.9796,2e-05,3.43324]
[1776851922004,46.57,77993.71,0.0,-0.97959,2e-05,3.43522]
[1776851927038,46.57,77992.39,0.0,-0.9796,2e-05,3.43346]
[1776851932073,46.58,77992.72,0.0,-0.97959,2e-05,3.43531]
[1776851935095,46.58,78001.91,0.0,-0.97944,2e-05,3.45625]
[1776851940131,46.58,77996.76,0.0,-0.97951,2e-05,3.4458]
[1776851946171,46.59,77999.14,0.0,-0.97947,2e-05,3.45232]
[1776851951748,46.59,78013.55,0.0,-0.97924,2e-05,3.48538]
[1776851952215,46.59,78013.55,0.0,-0.97924,2e-05,3.48554]
[1776851957248,46.59,78015.53,0.0,-0.9792,2e-05,3.49071]
[1776851962284,46.6,78014.51,0.0,-0.97921,2e-05,3.48919]
[1776851967319,46.61,78016.06,0.0,-0.97916,2e-05,3.49753]
[1776851972354,46.62,78011.12,0.0,-0.97922,2e-05,3.48835]
[1776851978395,46.63,78009.73,0.0,-0.97923,2e-05,3.48623]
[1776851983430,46.63,78011.49,0.0,-0.9792,2e-05,3.49098]
[1776851988466,46.63,78014.39,0.0,-0.97915,2e-05,3.49825]
[1776851993500,46.63,78018.37,0.0,-0.97908,2e-05,3.50787]
[1776851998536,46.64,78014.68,0.0,-0.97913,2e-05,3.50032]
[1776851999542,46.64,78005.64,0.0,-0.97927,2e-05,3.48033]
[1776852000556,46.64,77995.59,0.0,-0.97942,2e-05,3.45822]
[1776852005587,46.64,78003.79,0.0,-0.97929,2e-05,3.47745]
[1776852006592,46.64,78008.72,0.0,-0.97921,2e-05,3.48942]
[1776852011628,46.66,78007.5,0.0,-0.97919,2e-05,3.49156]
[1776852015657,46.67,78002.49,0.0,-0.97924,2e-05,3.48428]
[1776852018678,46.67,77996.87,0.0,-0.97932,2e-05,3.47227]
[1776852023713,46.68,77994.04,0.0,-0.97936,2e-05,3.46681]
[1776852027741,46.68,77997.79,0.0,-0.9793,2e-05,3.47574]
[1776852032775,46.68,77994.64,0.0,-0.97936,2e-05,3.46728]
[1776852037816,46.68,77993.51,0.0,-0.97937,2e-05,3.46548]
[1776852039827,46.68,77999.17,0.0,-0.97928,2e-05,3.47833]
[1776852041845,46.68,78003.34,0.0,-0.97921,2e-05,3.48785]
[1776852045872,46.69,78010.84,0.0,-0.97908,2e-05,3.50666]
[1776852046875,46.69,78016.81,0.0,-0.97898,2e-05,3.52095]
[1776852047883,46.7,78018.59,0.0,-0.97895,2e-05,3.52583]
[1776852053925,46.71,78020.46,0.0,-0.97888,2e-05,3.5353]
[1776852058959,46.73,78024.34,0.0,-0.97879,2e-05,3.54838]
[1776852063997,46.74,78026.43,0.0,-0.97873,2e-05,3.55735]
[1776852065003,46.74,78032.68,0.0,-0.97863,2e-05,3.57233]
[1776852066010,46.74,78033.94,0.0,-0.9786,2e-05,3.57601]
[1776852071051,46.76,78035.13,0.0,-0.97855,2e-05,3.58273]
[1776852076084,46.77,78032.02,0.0,-0.97857,2e-05,3.58044]
[1776852081119,46.78,78031.53,0.0,-0.97855,2e-05,3.58248]
[1776852086153,46.8,78032.52,0.0,-0.97851,2e-05,3.58935]
[1776852089174,46.8,78026.27,0.0,-0.9786,2e-05,3.57582]
[1776852090182,46.8,78020.18,0.0,-0.97869,2e-05,3.56285]
[1776852092733,46.8,78010.62,0.0,-0.97885,2e-05,3.53907]
[1776852097231,46.8,78009.97,0.0,-0.97886,2e-05,3.53768]
[1776852100252,46.8,78015.5,0.0,-0.97878,2e-05,3.55014]
[1776852105286,46.8,78020.14,0.0,-0.9787,2e-05,3.56048]
[1776852110322,46.8,78020.41,0.0,-0.9787,2e-05,3.56096]
[1776852115357,46.8,78020.09,0.0,-0.97871,2e-05,3.56015]
[1776852120392,46.8,78021.9,0.0,-0.97868,2e-05,3.56414]
[1776852125426,46.8,78023.08,0.0,-0.97866,2e-05,3.56671]
[1776852130461,46.8,78025.58,0.0,-0.97862,2e-05,3.57222]
[1776852133014,46.8,78020.14,0.0,-0.97871,2e-05,3.55987]
[1776852135499,46.8,78012.42,0.0,-0.97883,2e-05,3.54248]
[1776852136504,46.8,78005.09,0.0,-0.97894,2e-05,3.52607]
[1776852141539,46.8,78006.29,0.0,-0.97892,2e-05,3.529]
[1776852146574,46.8,78006.0,0.0,-0.97892,2e-05,3.52861]
[1776852147581,46.8,77998.41,0.0,-0.97904,2e-05,3.51171]
[1776852148588,46.8,77992.95,0.0,-0.97912,2e-05,3.49962]
[1776852150602,46.8,77986.99,0.0,-0.97921,2e-05,3.48659]
[1776852155638,46.8,77983.96,0.0,-0.97927,2e-05,3.47832]
[1776852160672,46.81,77979.99,0.0,-0.97933,2e-05,3.47016]
[1776852165708,46.81,77980.4,0.0,-0.97931,2e-05,3.47172]
[1776852170749,46.81,77979.09,0.0,-0.97933,2e-05,3.46944]
[1776852173772,46.81,77973.57,0.0,-0.97941,2e-05,3.45764]
[1776852176792,46.81,77967.12,0.0,-0.97951,2e-05,3.44389]
[1776852181827,46.82,77958.41,0.0,-0.97963,2e-05,3.42562]
[1776852184856,46.82,77947.94,0.0,-0.97978,1e-05,3.40332]
[1776852185858,46.82,77939.15,0.0,-0.97991,1e-05,3.38443]
[1776852186867,46.82,77934.51,0.0,-0.97998,1e-05,3.37464]
[1776852188880,46.82,77929.08,0.0,-0.98006,1e-05,3.36346]
[1776852193917,46.83,77934.94,0.0,-0.97996,1e-05,3.37764]
[1776852197948,46.83,77938.03,0.0,-0.97991,1e-05,3.38542]
[1776852202980,46.83,77942.56,0.0,-0.97983,1e-05,3.39655]
[1776852208017,46.84,77943.69,0.0,-0.9798,1e-05,3.40025]
[1776852213052,46.84,77944.94,0.0,-0.97979,1e-05,3.40202]
[1776852218086,46.84,77945.53,0.0,-0.97977,1e-05,3.40452]
[1776852222114,46.85,77952.6,0.0,-0.97966,2e-05,3.42092]
[1776852227149,46.85,77951.45,0.0,-0.97967,2e-05,3.4195]
[1776852232185,46.86,77951.94,0.0,-0.97965,2e-05,3.42168]
[1776852237221,46.86,77954.12,0.0,-0.97961,2e-05,3.42752]
[1776852242256,46.86,77953.95,0.0,-0.97961,2e-05,3.42841]
[1776852247293,46.87,77957.55,0.0,-0.97955,2e-05,3.43731]
[1776852252326,46.87,77950.27,0.0,-0.97965,2e-05,3.42214]
[1776852253864,46.87,77955.98,0.0,-0.97956,2e-05,3.43508]
[1776852255347,46.87,77960.23,0.0,-0.97949,2e-05,3.44481]
[1776852260382,46.87,77960.23,0.0,-0.97949,2e-05,3.44569]
[1776852265416,46.88,77960.46,0.0,-0.97948,2e-05,3.44711]
[1776852270452,46.88,77958.34,0.0,-0.9795,2e-05,3.44338]
[1776852275487,46.88,77959.86,0.0,-0.97949,2e-05,3.44551]
[1776852280521,46.89,77956.4,0.0,-0.97953,2e-05,3.43887]
[1776852285556,46.89,77958.93,0.0,-0.97949,2e-05,3.44537]
[1776852290591,46.89,77958.99,0.0,-0.97948,2e-05,3.44641]
[1776852294154,46.89,77970.66,0.0,-0.9793,2e-05,3.47267]
[1776852294620,46.89,77970.66,0.0,-0.9793,2e-05,3.4728]
[1776852299655,46.9,77966.24,0.0,-0.97936,2e-05,3.46373]
[1776852304691,46.9,77966.97,0.0,-0.97934,2e-05,3.46607]
[1776852310733,46.9,77966.31,0.0,-0.97935,2e-05,3.46539]
[1776852315767,46.9,77969.76,0.0,-0.97929,2e-05,3.47362]
[1776852320803,46.9,77966.56,0.0,-0.97934,2e-05,3.46716]
[1776852325837,46.91,77965.05,0.0,-0.97935,2e-05,3.46444]
[1776852330872,46.91,77963.73,0.0,-0.97937,2e-05,3.46216]
[1776852334901,46.91,77957.42,0.0,-0.97947,2e-05,3.44665]
[1776852339940,46.91,77958.55,0.0,-0.97945,2e-05,3.44987]
[1776852343967,46.91,77952.39,0.0,-0.97954,2e-05,3.43691]
[1776852349003,46.92,77952.57,0.0,-0.97953,2e-05,3.43814]
[1776852353032,46.92,77960.25,0.0,-0.97941,2e-05,3.45563]
[1776852358066,46.92,77957.63,0.0,-0.97945,2e-05,3.45055]
[1776852363105,46.92,77959.44,0.0,-0.97942,2e-05,3.45521]
[1776852368140,46.93,77957.04,0.0,-0.97945,2e-05,3.45057]
[1776852373174,46.93,77957.8,0.0,-0.97943,2e-05,3.45288]
[1776852377202,46.93,77964.54,0.0,-0.97933,2e-05,3.46824]
[1776852378210,46.93,77974.03,0.0,-0.97918,2e-05,3.48936]
[1776852379219,46.93,77973.79,0.0,-0.97918,2e-05,3.48888]
[1776852384252,46.93,77974.55,0.0,-0.97917,2e-05,3.49087]
[1776852389287,46.93,77969.94,0.0,-0.97924,2e-05,3.48098]
[1776852394322,46.93,77965.2,0.0,-0.97932,2e-05,3.46876]
[1776852397342,46.93,77959.62,0.0,-0.9794,2e-05,3.45673]
[1776852400366,46.93,77968.08,0.0,-0.97927,2e-05,3.47572]
[1776852402378,46.94,77969.88,0.0,-0.97924,2e-05,3.47985]
[1776852407414,46.94,77970.1,0.0,-0.97924,2e-05,3.48072]
[1776852412449,46.94,77970.95,0.0,-0.97922,2e-05,3.48306]
[1776852417484,46.94,77975.17,0.0,-0.97915,2e-05,3.4928]
[1776852422520,46.94,77982.01,0.0,-0.97905,2e-05,3.50833]
[1776852423526,46.94,77989.77,0.0,-0.97893,2e-05,3.52566]
[1776852428564,46.94,78002.87,0.0,-0.97872,2e-05,3.55503]
[1776852432592,46.94,78010.86,0.0,-0.9786,2e-05,3.57283]
[1776852435143,46.94,78019.94,0.0,-0.97846,2e-05,3.59323]
[1776852440649,46.94,78019.75,0.0,-0.97846,2e-05,3.59238]
[1776852445684,46.94,78020.96,0.0,-0.97845,2e-05,3.59467]
[1776852447698,46.94,78017.21,0.0,-0.97851,2e-05,3.58607]
[1776852452732,46.94,78018.48,0.0,-0.9785,2e-05,3.58653]
[1776852455292,46.94,78010.38,0.0,-0.97863,2e-05,3.56815]
[1776852460789,46.94,78008.36,0.0,-0.97866,2e-05,3.56354]
[1776852465363,46.93,78018.66,0.0,-0.9785,2e-05,3.58673]
[1776852466832,46.93,78023.06,0.0,-0.97843,2e-05,3.59659]
[1776852471866,46.93,78022.77,0.0,-0.97844,2e-05,3.59562]
[1776852472872,46.93,78022.28,0.0,-0.97845,2e-05,3.59445]
[1776852476901,46.93,78022.97,0.0,-0.97844,2e-05,3.5958]
[1776852481953,46.93,78018.54,0.0,-0.97851,2e-05,3.58548]
[1776852482947,46.93,78002.21,0.0,-0.97876,2e-05,3.54865]
[1776852483954,46.93,77990.99,0.0,-0.97894,2e-05,3.52357]
[1776852488988,46.93,77988.52,0.0,-0.97897,2e-05,3.51844]
[1776852494026,46.93,77985.11,0.0,-0.97902,2e-05,3.51125]
[1776852499060,46.94,77988.65,0.0,-0.97896,2e-05,3.51957]
[1776852504094,46.94,77988.06,0.0,-0.97897,2e-05,3.51865]
[1776852508122,46.94,77995.89,0.0,-0.97885,2e-05,3.53647]
[1776852514163,46.93,77995.45,0.0,-0.97888,2e-05,3.53191]
[1776852519201,46.93,77995.37,0.0,-0.9789,2e-05,3.52916]
[1776852524233,46.92,77993.7,0.0,-0.97894,2e-05,3.52285]
[1776852529269,46.91,77991.33,0.0,-0.97899,2e-05,3.51503]
[1776852534304,46.9,77988.01,0.0,-0.97906,2e-05,3.50513]
[1776852539343,46.89,77988.15,0.0,-0.97908,2e-05,3.50297]
[1776852544374,46.89,77986.54,0.0,-0.97912,2e-05,3.49692]
[1776852549409,46.88,77987.13,0.0,-0.97913,2e-05,3.4958]
[1776852554444,46.87,77979.72,0.0,-0.97926,2e-05,3.47693]
[1776852555451,46.87,77970.07,0.0,-0.97941,2e-05,3.45513]
[1776852556459,46.87,77969.13,0.0,-0.97943,2e-05,3.45264]
[1776852561493,46.86,77966.84,0.0,-0.97948,2e-05,3.44551]
[1776852566530,46.85,77966.8,0.0,-0.97949,2e-05,3.44342]
[1776852570556,46.85,77961.12,0.0,-0.97959,2e-05,3.4294]
[1776852575595,46.84,77952.79,0.0,-0.97974,2e-05,3.40719]
[1776852576601,46.84,77940.9,0.0,-0.97992,1e-05,3.38096]
[1776852577615,46.84,77933.24,0.0,-0.98004,1e-05,3.36406]
[1776852578615,46.84,77937.67,0.0,-0.97997,1e-05,3.3734]
[1776852579622,46.84,77945.19,0.0,-0.97986,1e-05,3.38916]
[1776852582643,46.84,77940.66,0.0,-0.97994,1e-05,3.37847]
[1776852584662,46.83,77933.82,0.0,-0.98004,1e-05,3.36314]
[1776852589697,46.83,77937.74,0.0,-0.97999,1e-05,3.37035]
[1776852594730,46.83,77935.98,0.0,-0.98003,1e-05,3.36527]
[1776852599765,46.82,77934.43,0.0,-0.98006,1e-05,3.36072]
[1776852604799,46.82,77935.28,0.0,-0.98005,1e-05,3.36137]
[1776852609835,46.82,77935.17,0.0,-0.98006,1e-05,3.35995]
[1776852614871,46.81,77938.27,0.0,-0.98003,1e-05,3.36548]
[1776852619905,46.81,77943.72,0.0,-0.97995,1e-05,3.37606]
[1776852624952,46.8,77944.97,0.0,-0.97994,1e-05,3.37752]
[1776852629976,46.8,77948.58,0.0,-0.9799,1e-05,3.38408]
[1776852631991,46.8,77954.03,0.0,-0.97983,1e-05,3.39327]
[1776852637030,46.79,77955.3,0.0,-0.97982,1e-05,3.39468]
[1776852642063,46.79,77957.7,0.0,-0.9798,1e-05,3.39855]
[1776852647099,46.78,77957.72,0.0,-0.97981,1e-05,3.39719]
[1776852650119,46.78,77961.63,0.0,-0.97975,2e-05,3.40488]
[1776852654148,46.78,77955.55,0.0,-0.97985,1e-05,3.39047]
[1776852659182,46.77,77958.14,0.0,-0.97983,1e-05,3.39473]
[1776852662204,46.77,77962.56,0.0,-0.97977,2e-05,3.40349]
[1776852664217,46.77,77966.62,0.0,-0.97971,2e-05,3.41173]
[1776852665224,46.77,77971.95,0.0,-0.97963,2e-05,3.42307]
[1776852670260,46.76,77973.14,0.0,-0.97962,2e-05,3.42392]
[1776852676310,46.75,77975.29,0.0,-0.97961,2e-05,3.42651]
[1776852681337,46.75,77976.42,0.0,-0.9796,2e-05,3.42718]
[1776852686374,46.74,77978.17,0.0,-0.97959,2e-05,3.42924]
[1776852691408,46.74,77980.41,0.0,-0.97958,2e-05,3.43024]
[1776852694437,46.73,77987.45,0.0,-0.97948,2e-05,3.44464]
[1776852695439,46.73,77997.34,0.0,-0.97933,2e-05,3.4661]
[1776852696443,46.73,78004.31,0.0,-0.97923,2e-05,3.48117]
[1776852697450,46.73,78005.49,0.0,-0.97921,2e-05,3.48335]
[1776852702490,46.72,78006.87,0.0,-0.97921,2e-05,3.48423]
[1776852708533,46.71,78007.69,0.0,-0.97921,2e-05,3.48348]
[1776852713568,46.71,78008.18,0.0,-0.97922,2e-05,3.48246]
[1776852718606,46.7,78008.29,0.0,-0.97923,2e-05,3.48062]
[1776852723637,46.7,78012.21,0.0,-0.97919,2e-05,3.48724]
[1776852728673,46.69,78010.86,0.0,-0.97922,2e-05,3.48212]
[1776852733708,46.68,78007.38,0.0,-0.97929,2e-05,3.47231]
[1776852738743,46.68,78011.03,0.0,-0.97925,2e-05,3.47843]
[1776852743778,46.67,78011.68,0.0,-0.97925,2e-05,3.47783]
[1776852745793,46.66,78018.82,0.0,-0.97915,2e-05,3.49247]
[1776852750828,46.66,78013.63,0.0,-0.97925,2e-05,3.47874]
[1776852755865,46.65,78009.05,0.0,-0.97935,2e-05,3.46438]
[1776852757428,46.65,78003.58,0.0,-0.97943,2e-05,3.45186]
[1776852757878,46.65,78003.58,0.0,-0.97943,2e-05,3.45149]
[1776852762914,46.64,77999.61,0.0,-0.97951,2e-05,3.44092]
[1776852767949,46.64,77998.27,0.0,-0.97954,2e-05,3.43622]
[1776852772985,46.63,77997.17,0.0,-0.97957,2e-05,3.4321]
[1776852777571,46.63,77993.9,0.0,-0.97963,2e-05,3.42363]
[1776852781041,46.62,77999.1,0.0,-0.97956,2e-05,3.43381]
[1776852786076,46.62,77995.5,0.0,-0.97962,2e-05,3.42435]
[1776852787649,46.62,77990.42,0.0,-0.9797,2e-05,3.41288]
[1776852789096,46.62,77984.83,0.0,-0.97979,2e-05,3.40007]
[1776852792119,46.61,77979.56,0.0,-0.97987,2e-05,3.38782]
[1776852797717,46.61,77983.63,0.0,-0.97982,2e-05,3.3955]
[1776852800180,46.61,77988.8,0.0,-0.97975,2e-05,3.40604]
[1776852805214,46.6,77987.91,0.0,-0.97977,2e-05,3.40269]
[1776852810249,46.6,77991.07,0.0,-0.97973,2e-05,3.40824]
[1776852815285,46.6,77993.8,0.0,-0.97972,2e-05,3.41068]
[1776852820319,46.59,78002.75,0.0,-0.97959,2e-05,3.42896]
[1776852821326,46.59,78012.0,0.0,-0.97945,2e-05,3.44908]
[1776852822333,46.59,78006.96,0.0,-0.97953,2e-05,3.4376]
[1776852826362,46.58,78013.7,0.0,-0.97944,2e-05,3.45122]
[1776852831399,46.58,78012.68,0.0,-0.97946,2e-05,3.44727]
[1776852832404,46.58,78005.87,0.0,-0.97957,2e-05,3.43246]
[1776852833410,46.58,77998.43,0.0,-0.97968,2e-05,3.41635]
[1776852838444,46.59,77999.75,0.0,-0.97965,2e-05,3.42067]
[1776852843479,46.59,77999.98,0.0,-0.97963,2e-05,3.42255]
[1776852848516,46.59,78000.32,0.0,-0.97962,2e-05,3.42465]
[1776852852544,46.6,78008.14,0.0,-0.97949,2e-05,3.44293]
[1776852856572,46.6,78012.97,0.0,-0.97941,2e-05,3.45453]
[1776852861607,46.6,78012.14,0.0,-0.97942,2e-05,3.45377]
[1776852866641,46.61,78011.29,0.0,-0.97942,2e-05,3.45298]
[1776852871677,46.61,78011.66,0.0,-0.97942,2e-05,3.45272]
[1776852876712,46.61,78013.5,0.0,-0.97939,2e-05,3.45789]
[1776852881746,46.62,78013.81,0.0,-0.97938,2e-05,3.45961]
[1776852887793,46.62,78012.87,0.0,-0.97938,2e-05,3.45876]
[1776852892826,46.62,78011.81,0.0,-0.97939,2e-05,3.45746]
[1776852894840,46.63,78020.96,0.0,-0.97925,2e-05,3.47822]
[1776852895847,46.63,78021.51,0.0,-0.97924,2e-05,3.47962]
[1776852900882,46.63,78020.82,0.0,-0.97924,2e-05,3.47893]
[1776852903903,46.63,78028.01,0.0,-0.97913,2e-05,3.49547]
[1776852908938,46.63,78026.15,0.0,-0.97915,2e-05,3.49215]
[1776852913974,46.64,78021.75,0.0,-0.97921,2e-05,3.48305]
[1776852915987,46.64,78014.57,0.0,-0.97932,2e-05,3.4674]
[1776852921022,46.64,78017.33,0.0,-0.97927,2e-05,3.4744]
[1776852926057,46.64,78018.8,0.0,-0.97924,2e-05,3.47849]
[1776852931092,46.64,78013.94,0.0,-0.97932,2e-05,3.46632]
[1776852936127,46.65,78013.53,0.0,-0.97932,2e-05,3.46635]
[1776852941162,46.65,78016.26,0.0,-0.97928,2e-05,3.47332]
[1776852946200,46.65,78016.58,0.0,-0.97927,2e-05,3.47491]
[1776852951235,46.66,78016.92,0.0,-0.97925,2e-05,3.47654]
[1776852956269,46.66,78017.48,0.0,-0.97924,2e-05,3.47865]
[1776852961303,46.66,78013.0,0.0,-0.97931,2e-05,3.4679]
[1776852966337,46.65,78014.46,0.0,-0.9793,2e-05,3.47047]
[1776852971421,46.65,78013.42,0.0,-0.97932,2e-05,3.46635]
[1776852976454,46.64,78018.11,0.0,-0.97927,2e-05,3.47497]
[1776852981490,46.64,78022.22,0.0,-0.97922,2e-05,3.48224]
[1776852983504,46.63,78028.47,0.0,-0.97912,2e-05,3.49539]
[1776852987531,46.63,78032.06,0.0,-0.97907,2e-05,3.50289]
[1776852992567,46.63,78029.2,0.0,-0.97912,2e-05,3.49501]
[1776852997603,46.64,78027.45,0.0,-0.97915,2e-05,3.49183]
[1776853004652,46.64,78024.21,0.0,-0.97919,2e-05,3.48565]
[1776853009689,46.64,78022.65,0.0,-0.97921,2e-05,3.48292]
[1776853014725,46.64,78020.84,0.0,-0.97923,2e-05,3.47966]
[1776853015731,46.64,78015.79,0.0,-0.97931,2e-05,3.46803]
[1776853016737,46.64,78010.61,0.0,-0.97939,2e-05,3.45617]
[1776853019760,46.64,78003.11,0.0,-0.97951,2e-05,3.43854]
[1776853022780,46.64,77997.19,0.0,-0.97961,2e-05,3.42452]
[1776853023787,46.64,77996.39,0.0,-0.97963,2e-05,3.42246]
[1776853026808,46.63,77991.16,0.0,-0.97971,2e-05,3.4101]
[1776853031847,46.63,77991.08,0.0,-0.97972,2e-05,3.40856]
[1776853032850,46.63,77996.86,0.0,-0.97964,2e-05,3.421]
[1776853033857,46.63,78000.16,0.0,-0.97959,2e-05,3.42797]
[1776853035871,46.62,78001.05,0.0,-0.97958,2e-05,3.42932]
[1776853040907,46.62,77997.44,0.0,-0.97964,2e-05,3.41984]
[1776853041913,46.62,77989.85,0.0,-0.97976,2e-05,3.40288]
[1776853042921,46.62,77986.5,0.0,-0.97981,2e-05,3.39528]
[1776853047957,46.61,77988.28,0.0,-0.97979,2e-05,3.39793]
[1776853051984,46.61,77982.95,0.0,-0.97989,2e-05,3.38317]
[1776853057020,46.61,77980.33,0.0,-0.97994,1e-05,3.37633]
[1776853062054,46.6,77974.44,0.0,-0.98004,1e-05,3.36244]
[1776853067089,46.6,77971.48,0.0,-0.98009,1e-05,3.35499]
[1776853069103,46.6,77964.39,0.0,-0.9802,1e-05,3.33922]
[1776853070113,46.6,77961.07,0.0,-0.98025,1e-05,3.3317]
[1776853073134,46.6,77955.34,0.0,-0.98034,1e-05,3.31887]
[1776853078167,46.59,77954.97,0.0,-0.98035,1e-05,3.31737]
[1776853083200,46.59,77955.21,0.0,-0.98035,1e-05,3.31717]
[1776853088237,46.59,77962.55,0.0,-0.98024,1e-05,3.33224]
[1776853093272,46.59,77964.9,0.0,-0.98022,1e-05,3.33644]
[1776853098306,46.58,77965.94,0.0,-0.98021,1e-05,3.33777]
[1776853100321,46.58,77970.64,0.0,-0.98014,1e-05,3.34755]
[1776853101327,46.58,77976.32,0.0,-0.98006,1e-05,3.35965]
[1776853107369,46.58,77980.91,0.0,-0.98,1e-05,3.36823]
[1776853112404,46.57,77982.4,0.0,-0.98,1e-05,3.36809]
[1776853117441,46.57,77984.01,0.0,-0.97998,1e-05,3.37034]
[1776853122476,46.56,77985.04,0.0,-0.97997,1e-05,3.37131]
[1776853127515,46.56,77981.57,0.0,-0.98003,1e-05,3.36257]
[1776853132548,46.56,77982.23,0.0,-0.98003,1e-05,3.36287]
[1776853137583,46.55,77982.53,0.0,-0.98004,1e-05,3.36238]
[1776853140156,46.55,77991.56,0.0,-0.9799,2e-05,3.38158]
[1776853142621,46.55,77999.14,0.0,-0.9798,2e-05,3.39737]
[1776853144632,46.55,78005.33,0.0,-0.97971,2e-05,3.41038]
[1776853150226,46.54,78007.69,0.0,-0.97968,2e-05,3.41372]
[1776853155709,46.54,78005.92,0.0,-0.97972,2e-05,3.40833]
[1776853157724,46.54,77996.18,0.0,-0.97987,2e-05,3.38641]
[1776853162761,46.53,77992.48,0.0,-0.97994,1e-05,3.37712]
[1776853167795,46.53,77995.14,0.0,-0.9799,2e-05,3.38171]
[1776853172832,46.52,77996.43,0.0,-0.97991,2e-05,3.38116]
[1776853177864,46.52,78003.87,0.0,-0.9798,2e-05,3.39618]
[1776853182902,46.52,78004.06,0.0,-0.97981,2e-05,3.3953]
[1776853187938,46.51,78007.66,0.0,-0.97976,2e-05,3.40191]
[1776853192974,46.51,78008.96,0.0,-0.97975,2e-05,3.40348]
[1776853199016,46.5,78010.04,0.0,-0.97975,2e-05,3.40433]
[1776853204056,46.5,78010.47,0.0,-0.97975,2e-05,3.40402]
[1776853209092,46.49,78008.14,0.0,-0.97979,2e-05,3.39769]
[1776853214127,46.49,78009.59,0.0,-0.97978,2e-05,3.39969]
[1776853216144,46.49,78000.94,0.0,-0.97991,2e-05,3.38027]
[1776853217148,46.49,77999.65,0.0,-0.97993,2e-05,3.37725]
[1776853221177,46.49,78005.18,0.0,-0.97986,2e-05,3.38854]
[1776853226215,46.48,78003.8,0.0,-0.97989,2e-05,3.38441]
[1776853231248,46.48,78001.38,0.0,-0.97994,2e-05,3.37588]
[1776853236284,46.47,78003.82,0.0,-0.97991,2e-05,3.37989]
[1776853241319,46.47,78003.54,0.0,-0.97993,2e-05,3.37815]
[1776853246354,46.47,78001.16,0.0,-0.97997,2e-05,3.37183]
[1776853251388,46.46,78000.98,0.0,-0.97998,1e-05,3.37034]
[1776853256424,46.46,77997.06,0.0,-0.98005,1e-05,3.36071]
[1776853261460,46.46,78001.8,0.0,-0.97998,1e-05,3.37001]
[1776853263474,46.46,77994.86,0.0,-0.98009,1e-05,3.35447]
[1776853267502,46.45,77987.91,0.0,-0.9802,1e-05,3.33863]
[1776853272537,46.45,77989.63,0.0,-0.98018,1e-05,3.34151]
[1776853277572,46.45,77989.49,0.0,-0.98019,1e-05,3.34036]
[1776853282608,46.44,77993.29,0.0,-0.98014,1e-05,3.34776]
[1776853284631,46.44,78002.44,0.0,-0.98,1e-05,3.36728]
[1776853287643,46.44,78009.89,0.0,-0.9799,2e-05,3.38288]
[1776853293687,46.44,78013.52,0.0,-0.97986,2e-05,3.38719]
[1776853298721,46.43,78012.14,0.0,-0.97989,2e-05,3.38299]
[1776853304764,46.43,78012.43,0.0,-0.9799,2e-05,3.3823]
[1776853309799,46.43,78017.04,0.0,-0.97984,2e-05,3.39133]
[1776853314834,46.42,78017.76,0.0,-0.97983,2e-05,3.39183]
[1776853319871,46.42,78018.78,0.0,-0.97982,2e-05,3.39301]
[1776853322892,46.42,78012.68,0.0,-0.97992,2e-05,3.37905]
[1776853323898,46.42,78007.14,0.0,-0.98,1e-05,3.36677]
[1776853326920,46.41,78001.7,0.0,-0.98009,1e-05,3.35445]
[1776853331955,46.41,78001.6,0.0,-0.9801,1e-05,3.3535]
[1776853336990,46.41,77999.78,0.0,-0.98013,1e-05,3.34879]
[1776853342024,46.41,77998.66,0.0,-0.98015,1e-05,3.34563]
[1776853347060,46.41,78000.93,0.0,-0.98012,1e-05,3.34982]
[1776853352095,46.4,78002.21,0.0,-0.98012,1e-05,3.34967]
[1776853357131,46.4,78000.07,0.0,-0.98016,1e-05,3.34424]
[1776853362164,46.4,77996.89,0.0,-0.98021,1e-05,3.33661]
[1776853367200,46.4,77994.29,0.0,-0.98025,1e-05,3.3303]
[1776853372302,46.39,77995.2,0.0,-0.98024,1e-05,3.33162]
[1776853377304,46.39,77993.2,0.0,-0.98028,1e-05,3.32664]
[1776853380325,46.39,77987.44,0.0,-0.98037,1e-05,3.31382]
[1776853382339,46.39,77984.64,0.0,-0.98041,1e-05,3.30759]
[1776853387376,46.39,77987.06,0.0,-0.98038,1e-05,3.31236]
[1776853392411,46.39,77987.33,0.0,-0.98038,1e-05,3.31243]
[1776853396437,46.39,77984.34,0.0,-0.98042,1e-05,3.30555]
[1776853401472,46.38,77983.72,0.0,-0.98043,1e-05,3.30383]
[1776853404493,46.38,77974.63,0.0,-0.98057,1e-05,3.28409]
[1776853409528,46.38,77971.0,0.0,-0.98062,1e-05,3.27611]
[1776853413556,46.38,77976.33,0.0,-0.98056,1e-05,3.28524]
[1776853418591,46.38,77967.98,0.0,-0.98068,1e-05,3.26711]
[1776853423625,46.38,77969.11,0.0,-0.98067,1e-05,3.26936]
[1776853428674,46.38,77969.1,0.0,-0.98067,1e-05,3.26918]
[1776853433709,46.38,77970.25,0.0,-0.98065,1e-05,3.27145]
[1776853438744,46.38,77967.42,0.0,-0.9807,1e-05,3.26525]
[1776853443779,46.38,77967.01,0.0,-0.9807,1e-05,3.26425]
[1776853449820,46.38,77967.15,0.0,-0.9807,1e-05,3.26441]
[1776853454856,46.38,77964.55,0.0,-0.98074,1e-05,3.25877]
[1776853458884,46.38,77959.08,0.0,-0.98082,1e-05,3.24707]
[1776853459891,46.38,77953.58,0.0,-0.9809,1e-05,3.2354]
[1776853464926,46.38,77957.87,0.0,-0.98084,1e-05,3.24462]
[1776853469961,46.38,77955.36,0.0,-0.98087,1e-05,3.23932]
[1776853474996,46.38,77955.59,0.0,-0.98088,1e-05,3.23779]
[1776853480034,46.38,77954.58,0.0,-0.98089,1e-05,3.23571]
[1776853485069,46.38,77954.62,0.0,-0.98089,1e-05,3.23587]
[1776853490102,46.38,77954.61,0.0,-0.98089,1e-05,3.23592]
[1776853495138,46.38,77955.16,0.0,-0.98088,1e-05,3.23716]
[1776853500175,46.38,77957.63,0.0,-0.98085,1e-05,3.24246]
[1776853501180,46.38,77962.74,0.0,-0.98077,1e-05,3.25332]
[1776853502189,46.38,77968.44,0.0,-0.98069,1e-05,3.26544]
[1776853507228,46.38,77966.54,0.0,-0.98072,1e-05,3.26117]
[1776853512263,46.38,77966.36,0.0,-0.98073,1e-05,3.26056]
[1776853517298,46.38,77964.93,0.0,-0.98075,1e-05,3.25729]
[1776853522333,46.38,77963.98,0.0,-0.98076,1e-05,3.25503]
[1776853527367,46.38,77962.28,0.0,-0.98079,1e-05,3.25119]
[1776853532402,46.38,77963.22,0.0,-0.98079,1e-05,3.25092]
[1776853537437,46.37,77965.22,0.0,-0.98076,1e-05,3.25497]
[1776853542474,46.37,77958.55,0.0,-0.98086,1e-05,3.24056]
[1776853544487,46.37,77954.93,0.0,-0.98091,1e-05,3.23285]
[1776853549522,46.37,77955.38,0.0,-0.98091,1e-05,3.23375]
[1776853554556,46.37,77955.75,0.0,-0.9809,1e-05,3.23449]
[1776853559594,46.37,77955.0,0.0,-0.98091,1e-05,3.23283]
[1776853564629,46.37,77955.36,0.0,-0.98091,1e-05,3.23354]
[1776853569663,46.37,77955.34,0.0,-0.98091,1e-05,3.23345]
[1776853574698,46.37,77956.33,0.0,-0.98089,1e-05,3.2355]
[1776853579733,46.37,77964.76,0.0,-0.98077,1e-05,3.25333]
[1776853584768,46.37,77970.93,0.0,-0.98068,1e-05,3.26623]
[1776853589803,46.37,77973.15,0.0,-0.98065,1e-05,3.27063]
[1776853594837,46.37,77972.45,0.0,-0.98068,1e-05,3.2667]
[1776853600879,46.37,77970.26,0.0,-0.98071,1e-05,3.26166]
[1776853605916,46.37,77969.6,0.0,-0.98073,1e-05,3.25996]
[1776853609943,46.37,77974.95,0.0,-0.98065,1e-05,3.27114]
[1776853614979,46.37,77977.49,0.0,-0.98061,1e-05,3.27623]
[1776853620019,46.36,77977.14,0.0,-0.98062,1e-05,3.27515]
[1776853625053,46.36,77978.19,0.0,-0.98061,1e-05,3.2771]
[1776853630090,46.36,77980.26,0.0,-0.98058,1e-05,3.2813]
[1776853635124,46.36,77984.64,0.0,-0.98052,1e-05,3.29037]
[1776853640159,46.36,77982.68,0.0,-0.98055,1e-05,3.2858]
[1776853645194,46.36,77978.48,0.0,-0.98061,1e-05,3.27651]
[1776853650229,46.36,77978.55,0.0,-0.98061,1e-05,3.27643]
[1776853655264,46.36,77976.95,0.0,-0.98065,1e-05,3.27068]
[1776853659293,46.36,77983.33,0.0,-0.98056,1e-05,3.28417]
[1776853660299,46.36,77994.26,0.0,-0.9804,1e-05,3.3076]
[1776853662315,46.36,77999.22,0.0,-0.98033,1e-05,3.31807]
[1776853663321,46.36,78005.19,0.0,-0.98024,1e-05,3.33086]
[1776853668356,46.35,78007.35,0.0,-0.98021,1e-05,3.33479]
[1776853673391,46.35,78008.28,0.0,-0.9802,1e-05,3.33606]
[1776853678426,46.35,78009.36,0.0,-0.98019,1e-05,3.33773]
[1776853683465,46.35,78013.24,0.0,-0.98014,1e-05,3.34546]
[1776853684470,46.35,78020.35,0.0,-0.98003,2e-05,3.36082]
[1776853685478,46.34,78025.21,0.0,-0.97996,2e-05,3.37128]
[1776853689521,46.34,78029.72,0.0,-0.9799,2e-05,3.3804]
[1776853694555,46.34,78031.04,0.0,-0.97989,2e-05,3.38223]
[1776853697576,46.34,78038.52,0.0,-0.97978,2e-05,3.39803]
[1776853700600,46.33,78050.76,0.0,-0.9796,2e-05,3.42436]
[1776853701606,46.33,78057.2,0.0,-0.9795,2e-05,3.43838]
[1776853702615,46.33,78054.74,0.0,-0.97954,2e-05,3.43259]
[1776853704629,46.33,78053.99,0.0,-0.97956,2e-05,3.43032]
[1776853709664,46.33,78052.89,0.0,-0.97958,2e-05,3.42639]
[1776853714699,46.32,78050.8,0.0,-0.97964,2e-05,3.41816]
[1776853719739,46.32,78050.5,0.0,-0.97965,2e-05,3.41582]
[1776853724770,46.31,78050.85,0.0,-0.97966,2e-05,3.41523]
[1776853729804,46.31,78051.26,0.0,-0.97966,2e-05,3.41479]
[1776853734839,46.3,78050.78,0.0,-0.97968,2e-05,3.41239]
[1776853739874,46.3,78047.61,0.0,-0.97974,2e-05,3.4041]
[1776853744909,46.3,78049.18,0.0,-0.97972,2e-05,3.40628]
[1776853747967,46.29,78041.44,0.0,-0.97984,2e-05,3.38847]
[1776853753003,46.29,78040.24,0.0,-0.97987,2e-05,3.38468]
[1776853758038,46.29,78041.41,0.0,-0.97986,2e-05,3.38609]
[1776853763072,46.28,78040.35,0.0,-0.97988,2e-05,3.3826]
[1776853768108,46.28,78040.31,0.0,-0.97989,2e-05,3.38136]
[1776853769115,46.28,78047.57,0.0,-0.97978,2e-05,3.3971]
[1776853774607,46.27,78052.25,0.0,-0.97973,2e-05,3.40395]
[1776853780192,46.27,78051.51,0.0,-0.97976,2e-05,3.40074]
[1776853785227,46.26,78051.34,0.0,-0.97977,2e-05,3.39907]
[1776853790262,46.26,78051.17,0.0,-0.97978,2e-05,3.39742]
[1776853795301,46.26,78049.97,0.0,-0.97981,2e-05,3.39353]
[1776853800332,46.25,78049.31,0.0,-0.97983,2e-05,3.39084]
[1776853801339,46.25,78042.77,0.0,-0.97993,2e-05,3.37622]
[1776853806377,46.25,78043.11,0.0,-0.97993,2e-05,3.37584]
[1776853811413,46.24,78039.66,0.0,-0.97999,2e-05,3.36719]
[1776853816448,46.24,78038.46,0.0,-0.98001,2e-05,3.36352]
[1776853821484,46.24,78039.83,0.0,-0.98,2e-05,3.36548]
[1776853826519,46.23,78044.05,0.0,-0.97995,2e-05,3.37365]
[1776853828532,46.23,78054.29,0.0,-0.97979,2e-05,3.39572]
[1776853829540,46.23,78063.15,0.0,-0.97966,2e-05,3.41503]
[1776853834575,46.23,78067.39,0.0,-0.97962,2e-05,3.42075]
[1776853838603,46.22,78076.74,0.0,-0.97948,2e-05,3.4403]
[1776853843638,46.22,78071.62,0.0,-0.97957,2e-05,3.42726]
[1776853848673,46.21,78075.79,0.0,-0.97952,2e-05,3.43503]
[1776853850686,46.21,78080.64,0.0,-0.97945,2e-05,3.44523]
[1776853855722,46.21,78080.03,0.0,-0.97947,2e-05,3.44224]
[1776853860757,46.2,78078.54,0.0,-0.97951,2e-05,3.43735]
[1776853865791,46.2,78080.68,0.0,-0.97948,2e-05,3.44061]
[1776853870831,46.19,78081.64,0.0,-0.97948,2e-05,3.44124]
[1776853875865,46.19,78082.08,0.0,-0.97948,2e-05,3.4407]
[1776853880902,46.18,78083.56,0.0,-0.97947,2e-05,3.4422]
[1776853885932,46.18,78084.18,0.0,-0.97947,2e-05,3.44209]
[1776853891989,46.17,78082.23,0.0,-0.97953,2e-05,3.43381]
[1776853892982,46.17,78070.06,0.0,-0.97972,2e-05,3.40651]
[1776853898017,46.17,78066.96,0.0,-0.97977,2e-05,3.39849]
[1776853903052,46.16,78062.63,0.0,-0.97985,2e-05,3.38776]
[1776853908087,46.16,78060.39,0.0,-0.97989,2e-05,3.38171]
[1776853911108,46.16,78065.42,0.0,-0.97982,2e-05,3.39211]
[1776853916143,46.15,78065.81,0.0,-0.97982,2e-05,3.39178]
[1776853921177,46.15,78062.95,0.0,-0.97987,2e-05,3.3843]
[1776853926214,46.15,78060.13,0.0,-0.97992,2e-05,3.37695]
[1776853931254,46.14,78055.9,0.0,-0.97999,2e-05,3.36658]
[1776853934270,46.14,78060.93,0.0,-0.97992,2e-05,3.37699]
[1776853939305,46.14,78063.0,0.0,-0.9799,2e-05,3.38041]
[1776853944339,46.13,78064.32,0.0,-0.97989,2e-05,3.38215]
[1776853945802,46.13,78050.48,0.0,-0.9801,2e-05,3.35147]
[1776853946355,46.13,78050.48,0.0,-0.9801,2e-05,3.35129]
[1776853951390,46.13,78056.29,0.0,-0.98003,2e-05,3.36096]
[1776853956423,46.13,78056.85,0.0,-0.98003,2e-05,3.36119]
[1776853959445,46.13,78073.42,0.0,-0.97977,2e-05,3.3982]
[1776853960452,46.13,78078.49,0.0,-0.97969,2e-05,3.40973]
[1776853961459,46.13,78084.81,0.0,-0.9796,2e-05,3.42405]
[1776853966494,46.13,78086.03,0.0,-0.97957,2e-05,3.42805]
[1776853971529,46.14,78086.64,0.0,-0.97955,2e-05,3.43069]
[1776853973543,46.14,78091.9,0.0,-0.97946,2e-05,3.44293]
[1776853976569,46.14,78096.32,0.0,-0.97939,2e-05,3.45349]
[1776853980592,46.14,78099.79,0.0,-0.97933,2e-05,3.46208]
[1776853986085,46.15,78098.07,0.0,-0.97935,2e-05,3.45937]
[1776853991676,46.15,78098.72,0.0,-0.97933,2e-05,3.46174]
[1776853996706,46.15,78098.43,0.0,-0.97933,2e-05,3.46197]
[1776854001741,46.15,78099.78,0.0,-0.97931,2e-05,3.4659]
[1776854004761,46.16,78116.93,0.0,-0.97903,2e-05,3.50508]
[1776854009797,46.16,78120.8,0.0,-0.97897,2e-05,3.5144]
[1776854015839,46.16,78122.09,0.0,-0.97896,2e-05,3.5158]
[1776854020874,46.16,78126.43,0.0,-0.97888,2e-05,3.52621]
[1776854025908,46.16,78124.43,0.0,-0.97891,2e-05,3.5222]
[1776854030944,46.17,78129.6,0.0,-0.97883,2e-05,3.53453]
[1776854035978,46.17,78129.06,0.0,-0.97883,2e-05,3.53382]
[1776854041017,46.17,78130.62,0.0,-0.9788,2e-05,3.53792]
[1776854046053,46.17,78129.96,0.0,-0.97881,2e-05,3.53696]
[1776854051087,46.17,78128.57,0.0,-0.97883,2e-05,3.53447]
[1776854054107,46.17,78121.45,0.0,-0.97894,2e-05,3.51849]
[1776854055113,46.17,78113.88,0.0,-0.97906,2e-05,3.50147]
[1776854056120,46.17,78108.99,0.0,-0.97913,2e-05,3.49078]
[1776854060148,46.17,78115.51,0.0,-0.97903,2e-05,3.50552]
[1776854061155,46.18,78117.36,0.0,-0.979,2e-05,3.51003]
[1776854064176,46.18,78110.87,0.0,-0.97909,2e-05,3.49583]
[1776854069211,46.18,78110.06,0.0,-0.9791,2e-05,3.49469]
[1776854070220,46.18,78097.56,0.0,-0.9793,2e-05,3.46579]
[1776854075254,46.17,78095.74,0.0,-0.97935,2e-05,3.45784]
[1776854079283,46.17,78099.54,0.0,-0.97931,2e-05,3.46502]
[1776854081297,46.17,78120.03,0.0,-0.97898,2e-05,3.51162]
[1776854083311,46.17,78131.83,0.0,-0.97879,2e-05,3.53868]
[1776854088346,46.17,78133.42,0.0,-0.97877,2e-05,3.54277]
[1776854093382,46.17,78134.57,0.0,-0.97875,2e-05,3.54582]
[1776854098416,46.17,78136.51,0.0,-0.97871,2e-05,3.5507]
[1776854100430,46.17,78146.21,0.0,-0.97856,2e-05,3.57307]
[1776854103451,46.17,78141.65,0.0,-0.97863,2e-05,3.56277]
[1776854106971,46.17,78158.57,0.0,-0.97835,2e-05,3.60192]
[1776854107479,46.17,78158.57,0.0,-0.97835,2e-05,3.60193]
[1776854109492,46.17,78148.94,0.0,-0.97851,2e-05,3.57979]
[1776854111507,46.18,78145.7,0.0,-0.97856,2e-05,3.57247]
[1776854117041,46.18,78140.53,0.0,-0.97864,2e-05,3.561]
[1776854122587,46.18,78139.27,0.0,-0.97866,2e-05,3.55859]
[1776854127621,46.18,78136.84,0.0,-0.97869,2e-05,3.5534]
[1776854132657,46.18,78138.6,0.0,-0.97867,2e-05,3.55554]
[1776854137692,46.18,78137.09,0.0,-0.9787,2e-05,3.5524]
[1776854142727,46.18,78145.38,0.0,-0.97856,2e-05,3.57167]
[1776854145750,46.18,78150.46,0.0,-0.97848,2e-05,3.5834]
[1776854150785,46.18,78152.83,0.0,-0.97844,2e-05,3.58893]
[1776854155822,46.18,78152.17,0.0,-0.97845,2e-05,3.58752]
[1776854160856,46.18,78149.85,0.0,-0.97849,2e-05,3.58233]
[1776854165891,46.18,78145.45,0.0,-0.97856,2e-05,3.57249]
[1776854170926,46.19,78144.57,0.0,-0.97857,2e-05,3.57079]
[1776854175961,46.19,78143.33,0.0,-0.97859,2e-05,3.56827]
[1776854180996,46.19,78136.48,0.0,-0.97869,2e-05,3.55293]
[1776854186032,46.19,78135.93,0.0,-0.9787,2e-05,3.55212]
[1776854191067,46.19,78135.51,0.0,-0.97871,2e-05,3.54939]
[1776854196103,46.19,78134.55,0.0,-0.97873,2e-05,3.54772]
[1776854201137,46.19,78133.29,0.0,-0.97874,2e-05,3.54546]
[1776854206172,46.2,78135.37,0.0,-0.9787,2e-05,3.55084]
[1776854209204,46.2,78127.78,0.0,-0.97882,2e-05,3.53389]
[1776854210210,46.2,78122.3,0.0,-0.97891,2e-05,3.52158]
[1776854211220,46.2,78120.79,0.0,-0.97893,2e-05,3.51833]
[1776854214237,46.2,78115.32,0.0,-0.97901,2e-05,3.50649]
[1776854219274,46.2,78112.3,0.0,-0.97905,2e-05,3.50065]
[1776854224307,46.21,78112.46,0.0,-0.97904,2e-05,3.50225]
[1776854228335,46.21,78117.78,0.0,-0.97895,2e-05,3.51508]
[1776854231356,46.21,78109.66,0.0,-0.97908,2e-05,3.49724]
[1776854234377,46.21,78102.06,0.0,-0.97919,2e-05,3.48071]
[1776854239412,46.22,78102.18,0.0,-0.97918,2e-05,3.48207]
[1776854244446,46.22,78098.3,0.0,-0.97923,2e-05,3.47444]
[1776854249483,46.22,78102.37,0.0,-0.97916,2e-05,3.48472]
[1776854254518,46.23,78103.66,0.0,-0.97915,2e-05,3.48653]
[1776854255524,46.23,78110.25,0.0,-0.97904,2e-05,3.5016]
[1776854260559,46.23,78109.42,0.0,-0.97905,2e-05,3.50063]
[1776854265593,46.23,78107.16,0.0,-0.97908,2e-05,3.49642]
[1776854270629,46.24,78105.12,0.0,-0.9791,2e-05,3.49267]
[1776854275663,46.24,78103.77,0.0,-0.97912,2e-05,3.49046]
[1776854279695,46.24,78112.8,0.0,-0.97897,2e-05,3.51148]
[1776854284727,46.24,78115.07,0.0,-0.97893,2e-05,3.51718]
[1776854289762,46.24,78117.26,0.0,-0.97889,2e-05,3.52265]
[1776854294797,46.24,78116.96,0.0,-0.9789,2e-05,3.52246]
[1776854299832,46.25,78121.63,0.0,-0.97882,2e-05,3.53351]
[1776854304867,46.25,78119.45,0.0,-0.97885,2e-05,3.52898]
[1776854309902,46.25,78120.15,0.0,-0.97884,2e-05,3.53103]
[1776854316951,46.25,78121.27,0.0,-0.97883,2e-05,3.53203]
[1776854322993,46.25,78122.07,0.0,-0.97881,2e-05,3.5344]
[1776854328028,46.25,78120.6,0.0,-0.97883,2e-05,3.53154]
[1776854333062,46.26,78114.4,0.0,-0.97892,2e-05,3.51798]
[1776854335078,46.26,78119.83,0.0,-0.97884,2e-05,3.53052]
[1776854340112,46.26,78121.74,0.0,-0.9788,2e-05,3.53536]
[1776854345146,46.26,78120.46,0.0,-0.97882,2e-05,3.53296]
[1776854350181,46.26,78121.85,0.0,-0.97879,2e-05,3.53663]
[1776854355217,46.26,78122.9,0.0,-0.97877,2e-05,3.53951]
[1776854360252,46.26,78126.76,0.0,-0.97871,2e-05,3.54875]
[1776854365287,46.26,78126.68,0.0,-0.97871,2e-05,3.54894]
[1776854370322,46.27,78122.12,0.0,-0.97878,2e-05,3.5389]
[1776854372340,46.27,78123.16,0.0,-0.97877,2e-05,3.53924]
[1776854377375,46.27,78123.01,0.0,-0.97877,2e-05,3.53933]
[1776854382413,46.27,78123.02,0.0,-0.97877,2e-05,3.53979]
[1776854387445,46.27,78123.88,0.0,-0.97875,2e-05,3.54219]
[1776854392480,46.27,78123.84,0.0,-0.97875,2e-05,3.54263]
[1776854397515,46.27,78128.29,0.0,-0.97868,2e-05,3.55317]
[1776854402551,46.27,78122.81,0.0,-0.97876,2e-05,3.54107]
[1776854404564,46.28,78128.1,0.0,-0.97867,2e-05,3.55329]
[1776854409600,46.28,78129.71,0.0,-0.97865,2e-05,3.55724]
[1776854414635,46.28,78131.29,0.0,-0.97862,2e-05,3.56111]
[1776854419670,46.28,78131.72,0.0,-0.97861,2e-05,3.56233]
[1776854424704,46.28,78133.37,0.0,-0.97858,2e-05,3.56632]
[1776854429743,46.28,78133.03,0.0,-0.97859,2e-05,3.56573]
[1776854434774,46.28,78136.26,0.0,-0.97855,2e-05,3.57109]
[1776854439810,46.28,78135.91,0.0,-0.97855,2e-05,3.57046]
[1776854444845,46.28,78137.05,0.0,-0.97853,2e-05,3.57326]
[1776854449880,46.28,78138.83,0.0,-0.9785,2e-05,3.5775]
[1776854454915,46.28,78138.21,0.0,-0.97851,2e-05,3.57625]
[1776854459949,46.28,78139.97,0.0,-0.97848,2e-05,3.58047]
[1776854461964,46.28,78134.54,0.0,-0.97857,2e-05,3.56811]
[1776854462971,46.28,78126.82,0.0,-0.97869,2e-05,3.55053]
[1776854468009,46.28,78124.54,0.0,-0.97872,2e-05,3.54577]
[1776854473043,46.29,78121.23,0.0,-0.97877,2e-05,3.53875]
[1776854478078,46.29,78121.33,0.0,-0.97877,2e-05,3.53955]
[1776854483114,46.29,78123.73,0.0,-0.97873,2e-05,3.54557]
[1776854487142,46.29,78128.13,0.0,-0.97865,2e-05,3.55601]
[1776854495201,46.29,78128.84,0.0,-0.97865,2e-05,3.55606]
[1776854500236,46.29,78129.87,0.0,-0.97863,2e-05,3.55882]
[1776854505272,46.29,78129.33,0.0,-0.97864,2e-05,3.55796]
[1776854510307,46.3,78129.47,0.0,-0.97863,2e-05,3.55864]
[1776854515341,46.3,78128.3,0.0,-0.97865,2e-05,3.55632]
[1776854520376,46.3,78127.62,0.0,-0.97866,2e-05,3.55511]
[1776854524404,46.3,78117.93,0.0,-0.97881,2e-05,3.5333]
[1776854525413,46.3,78114.41,0.0,-0.97886,2e-05,3.52541]
[1776854527425,46.3,78109.53,0.0,-0.97894,2e-05,3.51459]
[1776854532460,46.3,78111.04,0.0,-0.97891,2e-05,3.51865]
[1776854537500,46.3,78108.67,0.0,-0.97894,2e-05,3.51391]
[1776854542531,46.31,78107.15,0.0,-0.97896,2e-05,3.51115]
[1776854544545,46.31,78099.13,0.0,-0.97908,2e-05,3.49331]
[1776854545552,46.31,78098.46,0.0,-0.97909,2e-05,3.49197]
[1776854550587,46.31,78098.64,0.0,-0.97908,2e-05,3.49326]
[1776854555622,46.31,78099.77,0.0,-0.97907,2e-05,3.4945]
[1776854560661,46.32,78100.8,0.0,-0.97905,2e-05,3.49773]
[1776854565696,46.32,78101.47,0.0,-0.97903,2e-05,3.50032]
[1776854570733,46.32,78100.87,0.0,-0.97904,2e-05,3.49931]
[1776854575768,46.32,78104.63,0.0,-0.97897,2e-05,3.50868]
[1776854580803,46.33,78105.84,0.0,-0.97895,2e-05,3.51222]
[1776854586845,46.33,78106.04,0.0,-0.97894,2e-05,3.51362]
[1776854591879,46.33,78109.55,0.0,-0.97888,2e-05,3.52232]
[1776854597924,46.33,78106.39,0.0,-0.97892,2e-05,3.51603]
[1776854602958,46.34,78103.24,0.0,-0.97897,2e-05,3.50969]
[1776854607991,46.34,78101.31,0.0,-0.97899,2e-05,3.50617]
[1776854613035,46.34,78101.79,0.0,-0.97899,2e-05,3.50592]
[1776854618071,46.34,78102.74,0.0,-0.97897,2e-05,3.50892]
[1776854623107,46.35,78113.4,0.0,-0.9788,2e-05,3.53385]
[1776854628142,46.35,78113.62,0.0,-0.97879,2e-05,3.53494]
[1776854633177,46.35,78111.13,0.0,-0.97882,2e-05,3.5299]
[1776854637205,46.35,78104.09,0.0,-0.97893,2e-05,3.51448]
[1776854639219,46.35,78098.94,0.0,-0.97901,2e-05,3.50317]
[1776854644255,46.36,78103.66,0.0,-0.97893,2e-05,3.51466]
[1776854649289,46.36,78103.71,0.0,-0.97892,2e-05,3.51546]
[1776854655331,46.36,78101.76,0.0,-0.97895,2e-05,3.51192]
[1776854660366,46.36,78106.18,0.0,-0.97887,2e-05,3.5226]
[1776854665401,46.36,78105.03,0.0,-0.97889,2e-05,3.5206]
[1776854670436,46.37,78102.91,0.0,-0.97892,2e-05,3.51644]
[1776854675470,46.37,78101.97,0.0,-0.97894,2e-05,3.51276]
[1776854680989,46.37,78102.13,0.0,-0.97893,2e-05,3.51391]
[1776854686547,46.37,78101.57,0.0,-0.97893,2e-05,3.5133]
[1776854691591,46.38,78101.19,0.0,-0.97894,2e-05,3.51309]
[1776854696626,46.38,78101.96,0.0,-0.97892,2e-05,3.51548]
[1776854701663,46.38,78103.03,0.0,-0.9789,2e-05,3.51852]
[1776854706697,46.38,78103.07,0.0,-0.97889,2e-05,3.5192]
[1776854710726,46.38,78097.27,0.0,-0.97898,2e-05,3.50657]
[1776854713746,46.38,78093.13,0.0,-0.97904,2e-05,3.49765]
[1776854718782,46.39,78096.13,0.0,-0.97899,2e-05,3.50516]
[1776854722810,46.39,78101.15,0.0,-0.97891,2e-05,3.51705]
[1776854727844,46.39,78102.31,0.0,-0.97889,2e-05,3.52038]
[1776854732879,46.39,78096.48,0.0,-0.97898,2e-05,3.5056]
[1776854737917,46.39,78096.41,0.0,-0.97898,2e-05,3.50613]
[1776854742952,46.4,78094.2,0.0,-0.97901,2e-05,3.50183]
[1776854747986,46.4,78093.32,0.0,-0.97902,2e-05,3.5006]
[1776854753023,46.4,78095.9,0.0,-0.97897,2e-05,3.50716]
[1776854758058,46.4,78095.82,0.0,-0.97897,2e-05,3.50766]
[1776854763094,46.41,78094.14,0.0,-0.97899,2e-05,3.50458]
[1776854768128,46.41,78094.14,0.0,-0.97899,2e-05,3.50532]
[1776854773163,46.41,78092.34,0.0,-0.97901,2e-05,3.50203]
[1776854778199,46.41,78093.73,0.0,-0.97898,2e-05,3.50594]
[1776854783234,46.42,78091.27,0.0,-0.97901,2e-05,3.50122]
[1776854788269,46.42,78093.07,0.0,-0.97898,2e-05,3.50612]
[1776854793304,46.42,78090.8,0.0,-0.97902,2e-05,3.49963]
[1776854796325,46.42,78096.53,0.0,-0.97893,2e-05,3.51306]
[1776854801831,46.42,78097.27,0.0,-0.97891,2e-05,3.51551]
[1776854808409,46.43,78096.77,0.0,-0.97891,2e-05,3.51546]
[1776854813444,46.43,78099.45,0.0,-0.97886,2e-05,3.52228]
[1776854818479,46.43,78096.94,0.0,-0.9789,2e-05,3.51734]
[1776854823514,46.43,78093.93,0.0,-0.97894,2e-05,3.51133]
[1776854828550,46.44,78094.73,0.0,-0.97892,2e-05,3.51396]
[1776854833584,46.44,78100.64,0.0,-0.97882,2e-05,3.52811]
[1776854838619,46.44,78103.25,0.0,-0.97878,2e-05,3.53465]
[1776854845668,46.44,78102.56,0.0,-0.97878,2e-05,3.53395]
[1776854850705,46.45,78102.25,0.0,-0.97878,2e-05,3.53385]
[1776854855739,46.45,78101.89,0.0,-0.9788,2e-05,3.53142]
[1776854860775,46.45,78102.92,0.0,-0.97878,2e-05,3.53434]
[1776854865819,46.45,78103.05,0.0,-0.97877,2e-05,3.53519]
[1776854870846,46.45,78102.22,0.0,-0.97878,2e-05,3.53386]
[1776854876888,46.46,78099.67,0.0,-0.97882,2e-05,3.52879]
[1776854881923,46.46,78099.69,0.0,-0.97881,2e-05,3.52942]
[1776854886958,46.46,78099.64,0.0,-0.97881,2e-05,3.52988]
[1776854891993,46.46,78099.34,0.0,-0.97881,2e-05,3.52978]
[1776854897030,46.46,78099.17,0.0,-0.97881,2e-05,3.53009]
[1776854902063,46.47,78099.65,0.0,-0.97879,2e-05,3.53173]
[1776854907098,46.47,78108.64,0.0,-0.97865,2e-05,3.55266]
[1776854909113,46.47,78113.22,0.0,-0.97858,2e-05,3.56322]
[1776854914147,46.47,78106.29,0.0,-0.9787,2e-05,3.54547]
[1776854915153,46.47,78100.29,0.0,-0.97879,2e-05,3.53194]
[1776854920189,46.47,78100.05,0.0,-0.97879,2e-05,3.53186]
[1776854925226,46.47,78101.13,0.0,-0.97877,2e-05,3.53475]
[1776854930261,46.47,78100.3,0.0,-0.97878,2e-05,3.53328]
[1776854935296,46.47,78103.31,0.0,-0.97873,2e-05,3.54048]
[1776854938317,46.47,78097.41,0.0,-0.97882,2e-05,3.52734]
[1776854943352,46.48,78096.79,0.0,-0.97883,2e-05,3.5264]
[1776854947381,46.48,78090.87,0.0,-0.97892,2e-05,3.51343]
[1776854952897,46.48,78094.95,0.0,-0.97885,2e-05,3.5232]
[1776854958459,46.48,78094.49,0.0,-0.97885,2e-05,3.52282]
[1776854963495,46.48,78096.57,0.0,-0.97882,2e-05,3.52807]
[1776854965510,46.48,78107.28,0.0,-0.97865,2e-05,3.55255]
[1776854967522,46.48,78111.03,0.0,-0.97859,2e-05,3.56118]
[1776854973036,46.48,78106.08,0.0,-0.97868,2e-05,3.54793]
[1776854978598,46.49,78105.64,0.0,-0.97868,2e-05,3.54725]
[1776854984643,46.49,78103.85,0.0,-0.97871,2e-05,3.54344]
[1776854990683,46.49,78103.04,0.0,-0.97872,2e-05,3.54188]
[1776854995718,46.49,78101.38,0.0,-0.97874,2e-05,3.53835]
[1776855000753,46.49,78097.87,0.0,-0.9788,2e-05,3.53069]
[1776855005788,46.49,78096.11,0.0,-0.97882,2e-05,3.52704]
[1776855010824,46.49,78096.64,0.0,-0.97881,2e-05,3.52859]
[1776855015862,46.49,78095.65,0.0,-0.97882,2e-05,3.5267]
[1776855021901,46.49,78095.85,0.0,-0.97882,2e-05,3.5276]
[1776855027944,46.49,78095.44,0.0,-0.97882,2e-05,3.52712]
[1776855032978,46.5,78093.77,0.0,-0.97886,2e-05,3.52152]
[1776855035999,46.5,78095.57,0.0,-0.97883,2e-05,3.52589]
[1776855038019,46.5,78095.63,0.0,-0.97882,2e-05,3.5262]
[1776855043049,46.5,78092.19,0.0,-0.97887,2e-05,3.51889]
[1776855048085,46.5,78093.34,0.0,-0.97885,2e-05,3.52201]
[1776855053123,46.5,78093.4,0.0,-0.97885,2e-05,3.52267]
[1776855058159,46.5,78092.21,0.0,-0.97886,2e-05,3.52062]
[1776855063194,46.51,78094.55,0.0,-0.97882,2e-05,3.52636]
[1776855068229,46.51,78097.89,0.0,-0.97877,2e-05,3.53452]
[1776855073267,46.51,78097.66,0.0,-0.97877,2e-05,3.53444]
[1776855078299,46.51,78093.81,0.0,-0.97882,2e-05,3.52619]
[1776855083808,46.51,78092.22,0.0,-0.97884,2e-05,3.52316]
[1776855089377,46.51,78091.16,0.0,-0.97886,2e-05,3.52149]
[1776855094412,46.52,78091.49,0.0,-0.97886,2e-05,3.52067]
[1776855099448,46.52,78091.15,0.0,-0.97886,2e-05,3.52056]
[1776855104483,46.52,78092.11,0.0,-0.97884,2e-05,3.52339]
[1776855107503,46.52,78100.21,0.0,-0.97871,2e-05,3.54208]
[1776855112541,46.52,78099.74,0.0,-0.97871,2e-05,3.5415]
[1776855117573,46.52,78099.37,0.0,-0.97872,2e-05,3.54112]
[1776855119588,46.52,78103.92,0.0,-0.97864,2e-05,3.55162]
[1776855121602,46.53,78109.73,0.0,-0.97855,2e-05,3.56497]
[1776855126637,46.53,78110.14,0.0,-0.97854,2e-05,3.56608]
[1776855131672,46.53,78108.3,0.0,-0.97857,2e-05,3.56204]
[1776855136707,46.53,78108.78,0.0,-0.97856,2e-05,3.56325]
[1776855141742,46.53,78106.9,0.0,-0.97859,2e-05,3.55906]
[1776855146777,46.53,78105.64,0.0,-0.97861,2e-05,3.55631]
[1776855151812,46.53,78104.23,0.0,-0.97864,2e-05,3.55106]
[1776855156846,46.53,78108.09,0.0,-0.97858,2e-05,3.55992]
[1776855161882,46.53,78106.68,0.0,-0.9786,2e-05,3.55679]
[1776855166919,46.53,78106.67,0.0,-0.9786,2e-05,3.55683]
[1776855171954,46.53,78108.5,0.0,-0.97857,2e-05,3.56103]
[1776855176989,46.53,78111.38,0.0,-0.97853,2e-05,3.56756]
[1776855182026,46.53,78113.01,0.0,-0.9785,2e-05,3.57123]
[1776855187061,46.53,78114.34,0.0,-0.97848,2e-05,3.57418]
[1776855192096,46.53,78115.19,0.0,-0.97847,2e-05,3.57603]
[1776855198137,46.53,78116.05,0.0,-0.97846,2e-05,3.57786]
[1776855203172,46.53,78115.01,0.0,-0.97847,2e-05,3.57538]
[1776855209216,46.53,78116.82,0.0,-0.97845,2e-05,3.57939]
[1776855214253,46.53,78120.62,0.0,-0.9784,2e-05,3.58576]
[1776855219287,46.53,78125.81,0.0,-0.97832,2e-05,3.59753]
[1776855221300,46.53,78134.19,0.0,-0.97818,2e-05,3.61674]
[1776855222307,46.53,78136.25,0.0,-0.97815,2e-05,3.62143]
[1776855226335,46.55,78139.75,0.0,-0.97803,2e-05,3.63825]
[1776855231370,46.63,78138.22,0.0,-0.97786,2e-05,3.66144]
[1776855236405,46.62,78134.47,0.0,-0.97796,2e-05,3.64806]
[1776855240434,46.6,78131.13,0.0,-0.97805,2e-05,3.6347]
[1776855244461,46.6,78125.21,0.0,-0.97816,2e-05,3.61978]
[1776855249497,46.6,78122.67,0.0,-0.9782,2e-05,3.61363]
[1776855255019,46.6,78119.23,0.0,-0.97826,2e-05,3.60551]
[1776855260573,46.6,78121.54,0.0,-0.97822,2e-05,3.61058]
[1776855261580,46.6,78126.66,0.0,-0.97814,2e-05,3.6223]
[1776855266616,46.6,78128.71,0.0,-0.97811,2e-05,3.62667]
[1776855271651,46.59,78124.68,0.0,-0.97819,2e-05,3.61483]
[1776855277693,46.59,78124.6,0.0,-0.97819,2e-05,3.6143]
[1776855282731,46.59,78122.65,0.0,-0.97823,2e-05,3.60956]
[1776855287763,46.59,78113.35,0.0,-0.97838,2e-05,3.588]
[1776855292798,46.59,78110.82,0.0,-0.97842,2e-05,3.58184]
[1776855298842,46.59,78109.78,0.0,-0.97844,2e-05,3.57933]
[1776855303884,46.59,78097.59,0.0,-0.97863,2e-05,3.5521]
[1776855308913,46.59,78095.5,0.0,-0.97866,2e-05,3.54764]
[1776855313948,46.59,78096.43,0.0,-0.97864,2e-05,3.55004]
[1776855319989,46.6,78096.6,0.0,-0.97864,2e-05,3.55078]
[1776855325510,46.6,78099.34,0.0,-0.97859,2e-05,3.55732]
[1776855331069,46.6,78098.23,0.0,-0.97862,2e-05,3.55284]
[1776855336105,46.6,78097.9,0.0,-0.97862,2e-05,3.5524]
[1776855339127,46.6,78090.29,0.0,-0.97874,2e-05,3.53536]
[1776855344161,46.6,78088.2,0.0,-0.97877,2e-05,3.53113]
[1776855346178,46.6,78081.92,0.0,-0.97887,2e-05,3.51718]
[1776855352218,46.6,78078.57,0.0,-0.97892,2e-05,3.5104]
[1776855357254,46.61,78080.25,0.0,-0.97888,2e-05,3.51484]
[1776855362288,46.61,78084.93,0.0,-0.97881,2e-05,3.52599]
[1776855365333,46.61,78091.25,0.0,-0.9787,2e-05,3.54061]
[1776855367327,46.61,78093.57,0.0,-0.97867,2e-05,3.54604]
[1776855371355,46.61,78090.72,0.0,-0.97871,2e-05,3.53993]
[1776855376390,46.61,78083.85,0.0,-0.97881,2e-05,3.52492]
[1776855378404,46.61,78079.59,0.0,-0.97888,2e-05,3.51556]
[1776855383440,46.61,78078.07,0.0,-0.9789,2e-05,3.51281]
[1776855388478,46.62,78077.85,0.0,-0.9789,2e-05,3.51298]
[1776855393508,46.62,78076.16,0.0,-0.97893,2e-05,3.50762]
[1776855398549,46.62,78076.42,0.0,-0.97892,2e-05,3.509]
[1776855403584,46.62,78070.74,0.0,-0.97901,2e-05,3.49687]
[1776855411641,46.63,78072.38,0.0,-0.97897,2e-05,3.50168]
[1776855417682,46.63,78071.37,0.0,-0.97898,2e-05,3.50023]
[1776855422718,46.63,78070.5,0.0,-0.97899,2e-05,3.49895]
[1776855428760,46.63,78069.95,0.0,-0.97899,2e-05,3.49849]
[1776855433796,46.64,78065.08,0.0,-0.97906,2e-05,3.48827]
[1776855438832,46.64,78064.03,0.0,-0.97908,2e-05,3.48663]
[1776855443864,46.64,78063.25,0.0,-0.97908,2e-05,3.48559]
[1776855448902,46.64,78062.4,0.0,-0.97909,2e-05,3.48441]
[1776855453937,46.65,78063.31,0.0,-0.97908,2e-05,3.48496]
[1776855459986,46.65,78062.56,0.0,-0.97909,2e-05,3.48411]
[1776855460987,46.65,78067.77,0.0,-0.97901,2e-05,3.4959]
[1776855461994,46.65,78087.78,0.0,-0.97869,2e-05,3.54106]
[1776855464012,46.65,78098.25,0.0,-0.97853,2e-05,3.56488]
[1776855466500,46.65,78111.0,0.0,-0.97832,2e-05,3.59394]
[1776855472066,46.65,78106.45,0.0,-0.9784,2e-05,3.58326]
[1776855477101,46.65,78109.04,0.0,-0.97836,2e-05,3.58898]
[1776855482135,46.65,78108.85,0.0,-0.97836,2e-05,3.58832]
[1776855487170,46.65,78107.14,0.0,-0.97839,2e-05,3.58418]
[1776855492206,46.64,78106.11,0.0,-0.97841,2e-05,3.58161]
[1776855496709,46.64,78114.75,0.0,-0.97828,2e-05,3.60109]
[1776855502275,46.64,78115.11,0.0,-0.97827,2e-05,3.60153]
[1776855507311,46.64,78116.96,0.0,-0.97825,2e-05,3.60536]
[1776855510332,46.64,78129.36,0.0,-0.97805,2e-05,3.63364]
[1776855515367,46.64,78135.81,0.0,-0.97796,2e-05,3.64563]
[1776855520401,46.64,78137.08,0.0,-0.97795,2e-05,3.64783]
[1776855525437,46.63,78137.6,0.0,-0.97794,2e-05,3.6483]
[1776855530520,46.63,78137.79,0.0,-0.97794,2e-05,3.64802]
[1776855535552,46.63,78134.98,0.0,-0.97799,2e-05,3.64082]
[1776855540587,46.63,78134.96,0.0,-0.978,2e-05,3.64013]
[1776855545622,46.63,78134.59,0.0,-0.97801,2e-05,3.63864]
[1776855550657,46.62,78135.39,0.0,-0.978,2e-05,3.63986]
[1776855555691,46.62,78136.62,0.0,-0.97799,2e-05,3.64197]
[1776855560727,46.62,78135.87,0.0,-0.978,2e-05,3.63961]
[1776855563748,46.62,78142.22,0.0,-0.9779,2e-05,3.65393]
[1776855564755,46.62,78150.88,0.0,-0.97776,2e-05,3.67389]
[1776855571804,46.63,78155.34,0.0,-0.97768,2e-05,3.68501]
[1776855574826,46.63,78162.65,0.0,-0.97755,2e-05,3.70407]
[1776855577274,46.64,78153.52,0.0,-0.97769,2e-05,3.68402]
[1776855577847,46.64,78154.16,0.0,-0.97767,2e-05,3.6862]
[1776855582882,46.65,78153.66,0.0,-0.97766,2e-05,3.68849]
[1776855585903,46.66,78159.48,0.0,-0.97755,2e-05,3.70417]
[1776855590938,46.67,78162.99,0.0,-0.97746,2e-05,3.7157]
[1776855595972,46.68,78167.78,0.0,-0.97736,2e-05,3.73023]
[1776855600000,46.68,78162.65,0.0,-0.97743,2e-05,3.72074]
[1776855603024,46.69,78168.71,0.0,-0.97731,2e-05,3.73695]
[1776855605038,46.69,78176.15,0.0,-0.97718,2e-05,3.75574]
[1776855610079,46.7,78174.63,0.0,-0.97718,2e-05,3.75511]
[1776855613095,46.71,78165.38,0.0,-0.97733,2e-05,3.73446]
[1776855614102,46.71,78165.88,0.0,-0.97732,2e-05,3.73625]
[1776855619136,46.72,78169.82,0.0,-0.97723,2e-05,3.74854]
[1776855624172,46.73,78169.3,0.0,-0.97722,2e-05,3.75026]
[1776855627641,46.73,78177.07,0.0,-0.97707,2e-05,3.77097]
[1776855633234,46.74,78178.25,0.0,-0.97704,2e-05,3.77479]
[1776855638270,46.75,78177.99,0.0,-0.97702,2e-05,3.77693]
[1776855644313,46.76,78178.28,0.0,-0.977,2e-05,3.78087]
[1776855648339,46.77,78175.22,0.0,-0.97703,2e-05,3.77577]
[1776855653376,46.78,78168.82,0.0,-0.97712,2e-05,3.7634]
[1776855658409,46.79,78169.57,0.0,-0.97709,2e-05,3.768]
[1776855661430,46.79,78174.31,0.0,-0.97699,2e-05,3.78086]
[1776855666467,46.8,78166.24,0.0,-0.97711,2e-05,3.76446]
[1776855670495,46.81,78157.16,0.0,-0.97725,2e-05,3.74528]
[1776855674523,46.81,78173.91,0.0,-0.97695,2e-05,3.78713]
[1776855675530,46.81,78178.3,0.0,-0.97687,2e-05,3.79805]
[1776855680566,46.82,78179.25,0.0,-0.97684,2e-05,3.8027]
[1776855684592,46.83,78173.57,0.0,-0.97692,2e-05,3.79104]
[1776855689628,46.83,78172.75,0.0,-0.97692,2e-05,3.79146]
[1776855694664,46.84,78171.78,0.0,-0.97693,2e-05,3.78919]
[1776855699698,46.85,78174.16,0.0,-0.97687,2e-05,3.79716]
[1776855704733,46.86,78171.67,0.0,-0.9769,2e-05,3.79353]
[1776855709769,46.86,78167.41,0.0,-0.97695,2e-05,3.78571]
[1776855714805,46.87,78170.9,0.0,-0.97688,2e-05,3.79631]
[1776855718832,46.87,78173.49,0.0,-0.97682,2e-05,3.80424]
[1776855721855,46.88,78181.2,0.0,-0.97668,2e-05,3.82388]
[1776855722861,46.88,78187.77,0.0,-0.97657,2e-05,3.83999]
[1776855723868,46.88,78187.73,0.0,-0.97657,2e-05,3.84027]
[1776855728902,46.89,78187.68,0.0,-0.97655,2e-05,3.84199]
[1776855731924,46.89,78184.41,0.0,-0.9766,2e-05,3.8353]
[1776855736959,46.9,78184.34,0.0,-0.97659,2e-05,3.83707]
[1776855741994,46.9,78186.8,0.0,-0.97653,2e-05,3.84487]
[1776855747030,46.91,78189.8,0.0,-0.97647,2e-05,3.85395]
[1776855752064,46.91,78189.18,0.0,-0.97648,2e-05,3.85194]
[1776855757100,46.92,78187.24,0.0,-0.9765,2e-05,3.84912]
[1776855762135,46.92,78186.13,0.0,-0.9765,2e-05,3.84828]
[1776855763142,46.92,78193.43,0.0,-0.97638,2e-05,3.86617]
[1776855764149,46.93,78196.27,0.0,-0.97633,2e-05,3.87334]
[1776855767171,46.93,78226.39,0.0,-0.9758,2e-05,3.94736]
[1776855768646,46.93,78223.2,0.0,-0.97585,2e-05,3.93999]
[1776855774220,46.93,78225.62,0.0,-0.9758,2e-05,3.94704]
[1776855775228,46.93,78229.96,0.0,-0.97572,2e-05,3.95786]
[1776855776234,46.93,78235.74,0.0,-0.97562,2e-05,3.97222]
[1776855777249,46.93,78233.18,0.0,-0.97566,2e-05,3.96611]
[1776855778717,46.94,78242.73,0.0,-0.97549,2e-05,3.9899]
[1776855781272,46.94,78248.34,0.0,-0.97539,2e-05,4.004]
[1776855784293,46.94,78251.36,0.0,-0.97534,2e-05,4.01179]
[1776855786308,46.94,78263.66,0.0,-0.97511,2e-05,4.04247]
[1776855787314,46.94,78260.23,0.0,-0.97518,2e-05,4.03401]
[1776855788788,46.94,78249.48,0.0,-0.97537,2e-05,4.00757]
[1776855791342,46.94,78256.26,0.0,-0.97524,2e-05,4.02455]
[1776855792350,46.94,78258.32,0.0,-0.97521,2e-05,4.02981]
[1776855797387,46.94,78253.3,0.0,-0.97529,2e-05,4.01767]
[1776855800406,46.94,78258.33,0.0,-0.9752,2e-05,4.03034]
[1776855802420,46.94,78251.64,0.0,-0.97532,2e-05,4.01398]
[1776855805441,46.94,78256.59,0.0,-0.97523,2e-05,4.02647]
[1776855806449,46.94,78263.33,0.0,-0.97511,2e-05,4.04323]
[1776855811483,46.94,78264.02,0.0,-0.97511,2e-05,4.04268]
[1776855816518,46.94,78262.21,0.0,-0.97514,2e-05,4.03839]
[1776855821553,46.94,78263.21,0.0,-0.97512,2e-05,4.0411]
[1776855826588,46.95,78260.1,0.0,-0.97517,2e-05,4.03363]
[1776855831625,46.95,78263.35,0.0,-0.97511,2e-05,4.04202]
[1776855836660,46.95,78266.78,0.0,-0.97505,2e-05,4.05069]
[1776855841696,46.95,78268.61,0.0,-0.97502,2e-05,4.05537]
[1776855846731,46.95,78267.69,0.0,-0.97503,2e-05,4.05322]
[1776855850759,46.95,78260.59,0.0,-0.97516,2e-05,4.0357]
[1776855851766,46.95,78259.71,0.0,-0.97518,2e-05,4.03357]
[1776855854787,46.95,78257.18,0.0,-0.97522,2e-05,4.02753]
[1776855856807,46.95,78258.23,0.0,-0.9752,2e-05,4.03026]
[1776855860829,46.95,78264.23,0.0,-0.97509,2e-05,4.04541]
[1776855861836,46.95,78259.97,0.0,-0.97517,2e-05,4.03486]
[1776855865864,46.95,78253.4,0.0,-0.97528,2e-05,4.0188]
[1776855867878,46.95,78249.41,0.0,-0.97535,2e-05,4.00909]
[1776855871905,46.95,78254.41,0.0,-0.97527,2e-05,4.01939]
[1776855873920,46.95,78248.62,0.0,-0.97538,2e-05,4.00522]
[1776855875934,46.95,78248.61,0.0,-0.97537,2e-05,4.00538]
[1776855880971,46.95,78247.06,0.0,-0.9754,2e-05,4.00203]
[1776855884997,46.96,78236.75,0.0,-0.97558,2e-05,3.97708]
[1776855886004,46.96,78237.56,0.0,-0.97556,2e-05,3.97921]
[1776855891043,46.96,78243.53,0.0,-0.97545,2e-05,3.99457]
[1776855896076,46.96,78244.18,0.0,-0.97544,2e-05,3.99679]
[1776855897083,46.96,78235.76,0.0,-0.97558,2e-05,3.97621]
[1776855898101,46.96,78229.73,0.0,-0.97569,2e-05,3.96159]
[1776855899101,46.96,78213.9,0.0,-0.97596,2e-05,3.92317]
[1776855900122,46.96,78201.57,0.0,-0.97617,2e-05,3.89354]
[1776855901113,46.96,78209.55,0.0,-0.97603,2e-05,3.91316]
[1776855902120,46.96,78225.76,0.0,-0.97575,2e-05,3.9529]
[1776855903127,46.96,78225.89,0.0,-0.97575,2e-05,3.95342]
[1776855906150,46.97,78219.91,0.0,-0.97585,2e-05,3.93943]
[1776855911184,46.97,78214.3,0.0,-0.97594,2e-05,3.92687]
[1776855912197,46.97,78212.9,0.0,-0.97596,2e-05,3.92372]
[1776855913198,46.97,78207.37,0.0,-0.97605,2e-05,3.91055]
[1776855914205,46.97,78199.22,0.0,-0.97619,2e-05,3.8911]
[1776855915214,46.97,78196.77,0.0,-0.97623,2e-05,3.88549]
[1776855917226,46.97,78191.48,0.0,-0.97632,2e-05,3.87338]
[1776855922261,46.98,78195.67,0.0,-0.97623,2e-05,3.88506]
[1776855927296,46.98,78190.43,0.0,-0.97631,2e-05,3.87397]
[1776855929775,46.99,78197.71,0.0,-0.97618,2e-05,3.89242]
[1776855932331,46.99,78200.81,0.0,-0.97614,2e-05,3.8981]
[1776855936360,46.99,78207.44,0.0,-0.97601,2e-05,3.91522]
[1776855937366,46.99,78210.1,0.0,-0.97597,2e-05,3.92191]
[1776855939847,46.99,78212.07,0.0,-0.97593,2e-05,3.92734]
[1776855944433,47.0,78212.31,0.0,-0.97592,2e-05,3.92881]
[1776855945435,47.0,78235.62,0.0,-0.97551,2e-05,3.986]
[1776855946441,47.0,78241.28,0.0,-0.97541,2e-05,4.00004]
[1776855947448,47.0,78241.38,0.0,-0.9754,2e-05,4.00038]
[1776855952483,47.0,78241.95,0.0,-0.97539,2e-05,4.00227]
[1776855957519,47.0,78243.94,0.0,-0.97535,2e-05,4.00776]
[1776855958525,47.0,78254.19,0.0,-0.97517,2e-05,4.03315]
[1776855963560,47.0,78252.97,0.0,-0.97519,2e-05,4.03035]
[1776855967588,47.0,78247.38,0.0,-0.97529,2e-05,4.01678]
[1776855968594,47.0,78242.28,0.0,-0.97538,2e-05,4.00429]
[1776855970609,47.0,78238.1,0.0,-0.97545,2e-05,3.99424]
[1776855975644,47.01,78242.88,0.0,-0.97536,2e-05,4.0066]
[1776855980131,47.01,78267.38,0.0,-0.97492,2e-05,4.06771]
[1776855981686,47.01,78270.47,0.0,-0.97486,2e-05,4.07542]
[1776855984710,47.01,78263.37,0.0,-0.97499,2e-05,4.05774]
[1776855990202,47.01,78258.52,0.0,-0.97508,2e-05,4.04579]
[1776855995784,47.01,78259.57,0.0,-0.97507,2e-05,4.04617]
[1776856000819,47.01,78258.24,0.0,-0.97509,2e-05,4.04304]
[1776856005854,47.01,78254.11,0.0,-0.97517,2e-05,4.033]
[1776856010889,47.01,78253.69,0.0,-0.97517,2e-05,4.03219]
[1776856015924,47.01,78256.3,0.0,-0.97512,2e-05,4.03891]
[1776856019952,47.01,78258.55,0.0,-0.97508,2e-05,4.04464]
[1776856024987,47.01,78258.5,0.0,-0.97508,2e-05,4.04465]
[1776856030022,47.01,78257.14,0.0,-0.97511,2e-05,4.0414]
[1776856036064,47.01,78255.16,0.0,-0.97514,2e-05,4.03667]
[1776856040094,47.01,78245.61,0.0,-0.97531,2e-05,4.01318]
[1776856041099,47.01,78242.46,0.0,-0.97536,2e-05,4.00548]
[1776856046135,47.01,78245.32,0.0,-0.97531,2e-05,4.01295]
[1776856050164,47.01,78241.25,0.0,-0.97538,2e-05,4.00327]
[1776856055198,47.02,78243.87,0.0,-0.97534,2e-05,4.00783]
[1776856060234,47.02,78242.78,0.0,-0.97536,2e-05,4.00566]
[1776856065269,47.02,78247.92,0.0,-0.97526,2e-05,4.01888]
[1776856068291,47.02,78249.12,0.0,-0.97524,2e-05,4.02209]
[1776856073332,47.02,78248.29,0.0,-0.97525,2e-05,4.02043]
[1776856078368,47.02,78245.71,0.0,-0.9753,2e-05,4.01446]
[1776856083403,47.02,78245.96,0.0,-0.97529,2e-05,4.01554]
[1776856088438,47.03,78245.72,0.0,-0.97529,2e-05,4.0154]
[1776856093473,47.03,78242.09,0.0,-0.97535,2e-05,4.00691]
[1776856094480,47.03,78236.57,0.0,-0.97545,2e-05,3.99342]
[1776856095488,47.03,78235.66,0.0,-0.97546,2e-05,3.99132]
[1776856100975,47.03,78239.79,0.0,-0.97538,2e-05,4.00229]
[1776856106563,47.03,78240.66,0.0,-0.97536,2e-05,4.00511]
[1776856111601,47.03,78242.67,0.0,-0.97534,2e-05,4.00834]
[1776856114620,47.04,78237.48,0.0,-0.97542,2e-05,3.99597]
[1776856115627,47.04,78236.93,0.0,-0.97543,2e-05,3.99478]
[1776856119655,47.04,78227.94,0.0,-0.97559,2e-05,3.97337]
[1776856121115,47.04,78224.39,0.0,-0.97565,2e-05,3.96508]
[1776856122677,47.04,78219.03,0.0,-0.97574,2e-05,3.95218]
[1776856124690,47.04,78210.82,0.0,-0.97588,2e-05,3.93263]
[1776856125699,47.04,78208.66,0.0,-0.97591,2e-05,3.92788]
[1776856128717,47.04,78212.81,0.0,-0.97583,2e-05,3.93868]
[1776856133754,47.05,78211.64,0.0,-0.97585,2e-05,3.93695]
[1776856138788,47.05,78207.29,0.0,-0.97591,2e-05,3.92751]
[1776856141257,47.05,78196.56,0.0,-0.9761,2e-05,3.902]
[1776856141812,47.05,78196.56,0.0,-0.97609,2e-05,3.90228]
[1776856144832,47.06,78191.21,0.0,-0.97618,2e-05,3.89022]
[1776856151328,47.06,78188.89,0.0,-0.97621,2e-05,3.88639]
[1776856153894,47.06,78165.39,0.0,-0.9766,2e-05,3.83105]
[1776856154903,47.07,78159.59,0.0,-0.9767,2e-05,3.81765]
[1776856155908,47.07,78154.76,0.0,-0.97677,2e-05,3.80661]
[1776856158930,47.07,78126.54,0.0,-0.97724,2e-05,3.74151]
[1776856161398,47.07,78116.31,0.0,-0.9774,2e-05,3.71869]
[1776856163964,47.08,78112.97,0.0,-0.97744,2e-05,3.71263]
[1776856165978,47.08,78107.76,0.0,-0.97752,2e-05,3.70171]
[1776856167992,47.09,78100.61,0.0,-0.97762,2e-05,3.68634]
[1776856173027,47.09,78103.35,0.0,-0.97758,2e-05,3.6918]
[1776856175043,47.09,78087.66,0.0,-0.97784,2e-05,3.65516]
[1776856180077,47.09,78090.04,0.0,-0.97781,2e-05,3.65979]
[1776856185112,47.09,78093.96,0.0,-0.97775,2e-05,3.66789]
[1776856187125,47.09,78102.08,0.0,-0.97762,2e-05,3.68709]
[1776856188132,47.09,78104.87,0.0,-0.97757,2e-05,3.69416]
[1776856190146,47.09,78106.25,0.0,-0.97754,2e-05,3.69853]
[1776856195181,47.1,78108.65,0.0,-0.97748,2e-05,3.70698]
[1776856200216,47.11,78107.17,0.0,-0.97748,2e-05,3.70638]
[1776856202230,47.11,78113.74,0.0,-0.97736,2e-05,3.72281]
[1776856203237,47.11,78119.11,0.0,-0.97727,2e-05,3.73589]
[1776856204244,47.12,78115.97,0.0,-0.97732,2e-05,3.72907]
[1776856209278,47.12,78118.18,0.0,-0.97726,2e-05,3.73682]
[1776856212302,47.13,78123.29,0.0,-0.97717,2e-05,3.7503]
[1776856213308,47.13,78131.82,0.0,-0.97702,2e-05,3.77083]
[1776856214314,47.13,78129.12,0.0,-0.97706,2e-05,3.76492]
[1776856215324,47.13,78123.61,0.0,-0.97715,2e-05,3.75244]
[1776856216330,47.13,78111.36,0.0,-0.97735,2e-05,3.72426]
[1776856217337,47.14,78110.27,0.0,-0.97737,2e-05,3.72224]
[1776856222380,47.14,78109.19,0.0,-0.97736,2e-05,3.72235]
[1776856227411,47.15,78109.45,0.0,-0.97734,2e-05,3.7256]
[1776856231439,47.15,78104.03,0.0,-0.97744,2e-05,3.71109]
[1776856234460,47.15,78104.06,0.0,-0.97744,2e-05,3.71112]
[1776856239494,47.15,78105.11,0.0,-0.97743,2e-05,3.71212]
[1776856244530,47.14,78094.44,0.0,-0.97762,2e-05,3.68596]
[1776856245536,47.14,78095.41,0.0,-0.9776,2e-05,3.68797]
[1776856248558,47.14,78100.87,0.0,-0.97752,2e-05,3.69988]
[1776856253593,47.14,78104.28,0.0,-0.97747,2e-05,3.70649]
[1776856255607,47.14,78111.24,0.0,-0.97736,2e-05,3.72213]
[1776856260642,47.13,78108.57,0.0,-0.97742,2e-05,3.71446]
[1776856264670,47.13,78119.49,0.0,-0.97725,2e-05,3.73879]
[1776856265678,47.13,78124.2,0.0,-0.97717,2e-05,3.7495]
[1776856266683,47.13,78129.36,0.0,-0.97708,2e-05,3.76212]
[1776856267691,47.13,78130.22,0.0,-0.97706,2e-05,3.76462]
[1776856272727,47.14,78128.11,0.0,-0.97708,2e-05,3.76201]
[1776856277762,47.14,78131.61,0.0,-0.97701,2e-05,3.77259]
[1776856278769,47.15,78132.52,0.0,-0.97699,2e-05,3.77517]
[1776856282240,47.15,78133.71,0.0,-0.97696,2e-05,3.77966]
[1776856287834,47.16,78132.31,0.0,-0.97696,2e-05,3.77887]
[1776856293874,47.17,78131.38,0.0,-0.97697,2e-05,3.77679]
[1776856298910,47.17,78129.8,0.0,-0.97698,2e-05,3.77509]
[1776856304952,47.18,78128.9,0.0,-0.97698,2e-05,3.77537]
[1776856309988,47.19,78125.1,0.0,-0.97703,2e-05,3.76843]
[1776856315028,47.19,78127.09,0.0,-0.97698,2e-05,3.77508]
[1776856317039,47.19,78136.56,0.0,-0.97682,2e-05,3.79816]
[1776856321065,47.2,78142.14,0.0,-0.97672,2e-05,3.81276]
[1776856326101,47.2,78145.92,0.0,-0.97664,2e-05,3.82345]
[1776856327108,47.21,78138.99,0.0,-0.97675,2e-05,3.8074]
[1776856329122,47.21,78133.91,0.0,-0.97683,2e-05,3.79617]
[1776856334157,47.21,78134.03,0.0,-0.97682,2e-05,3.79843]
[1776856339197,47.22,78137.55,0.0,-0.97674,2e-05,3.80867]
[1776856344229,47.23,78140.17,0.0,-0.97669,2e-05,3.81678]
[1776856346241,47.23,78141.34,0.0,-0.97666,2e-05,3.82027]
[1776856351277,47.23,78141.81,0.0,-0.97665,2e-05,3.82085]
[1776856355315,47.24,78147.73,0.0,-0.97654,2e-05,3.83636]
[1776856356319,47.24,78148.1,0.0,-0.97653,2e-05,3.83758]
[1776856359337,47.25,78153.78,0.0,-0.97641,2e-05,3.85507]
[1776856361351,47.25,78176.07,0.0,-0.97602,2e-05,3.90917]
[1776856362358,47.25,78179.22,0.0,-0.97597,2e-05,3.91699]
[1776856367394,47.26,78177.93,0.0,-0.97598,2e-05,3.91492]
[1776856372430,47.26,78178.74,0.0,-0.97596,2e-05,3.91791]
[1776856375451,47.26,78187.14,0.0,-0.97581,2e-05,3.93884]
[1776856376458,47.26,78192.04,0.0,-0.97572,2e-05,3.9509]
[1776856377464,47.26,78192.31,0.0,-0.97572,2e-05,3.9517]
[1776856382500,47.26,78189.17,0.0,-0.97577,2e-05,3.9448]
[1776856384513,47.27,78182.05,0.0,-0.97589,2e-05,3.92785]
[1776856386527,47.27,78178.4,0.0,-0.97595,2e-05,3.91939]
[1776856388541,47.27,78166.22,0.0,-0.97616,2e-05,3.89043]
[1776856389549,47.27,78164.51,0.0,-0.97618,2e-05,3.88657]
[1776856390556,47.27,78155.46,0.0,-0.97634,2e-05,3.86513]
[1776856391562,47.27,78156.8,0.0,-0.97631,2e-05,3.86862]
[1776856393577,47.27,78163.46,0.0,-0.97619,2e-05,3.88514]
[1776856395595,47.27,78168.78,0.0,-0.9761,2e-05,3.89843]
[1776856400625,47.28,78165.89,0.0,-0.97614,2e-05,3.89272]
[1776856401632,47.28,78164.81,0.0,-0.97616,2e-05,3.89038]
[1776856406670,47.28,78168.56,0.0,-0.97608,2e-05,3.90068]
[1776856410695,47.28,78161.25,0.0,-0.9762,2e-05,3.88415]
[1776856411702,47.29,78155.42,0.0,-0.97631,2e-05,3.86812]
[1776856412709,47.29,78154.74,0.0,-0.97632,2e-05,3.8668]
[1776856417743,47.29,78155.6,0.0,-0.97629,2e-05,3.8704]
[1776856422779,47.31,78155.75,0.0,-0.97624,2e-05,3.87781]
[1776856427814,47.32,78155.51,0.0,-0.97623,2e-05,3.8787]
[1776856433303,47.32,78162.13,0.0,-0.97611,2e-05,3.89631]
[1776856438891,47.33,78163.55,0.0,-0.97607,2e-05,3.90103]
[1776856440905,47.33,78168.87,0.0,-0.97598,2e-05,3.91434]
[1776856443379,47.33,78157.86,0.0,-0.97616,2e-05,3.8886]
[1776856448961,47.33,78153.93,0.0,-0.97622,2e-05,3.88056]
[1776856455006,47.34,78153.64,0.0,-0.97621,2e-05,3.88156]
[1776856460040,47.34,78166.26,0.0,-0.97598,2e-05,3.91348]
[1776856465077,47.35,78170.4,0.0,-0.9759,2e-05,3.92457]
[1776856469105,47.35,78164.34,0.0,-0.976,2e-05,3.9109]
[1776856473590,47.35,78170.79,0.0,-0.9759,2e-05,3.92502]
[1776856482196,47.36,78173.14,0.0,-0.97584,2e-05,3.93271]
[1776856487231,47.36,78176.97,0.0,-0.97577,2e-05,3.94307]
[1776856493732,47.37,78178.51,0.0,-0.97573,2e-05,3.94808]
[1776856497303,47.37,78169.34,0.0,-0.97588,2e-05,3.92675]
[1776856498310,47.37,78161.12,0.0,-0.97602,2e-05,3.90722]
[1776856503803,47.37,78162.81,0.0,-0.97599,2e-05,3.91269]
[1776856509387,47.38,78163.9,0.0,-0.97596,2e-05,3.91684]
[1776856514422,47.38,78161.16,0.0,-0.97599,2e-05,3.91151]
[1776856519459,47.39,78165.91,0.0,-0.9759,2e-05,3.92422]
[1776856521472,47.39,78167.8,0.0,-0.97587,2e-05,3.92924]
[1776856525503,47.39,78162.53,0.0,-0.97595,2e-05,3.91742]
[1776856529529,47.39,78160.34,0.0,-0.97598,2e-05,3.9131]
[1776856530539,47.39,78166.39,0.0,-0.97588,2e-05,3.92793]
[1776856531543,47.39,78169.39,0.0,-0.97584,2e-05,3.93301]
[1776856533557,47.4,78173.19,0.0,-0.97577,2e-05,3.9426]
[1776856538592,47.4,78185.21,0.0,-0.97555,2e-05,3.97269]
[1776856539599,47.4,78187.72,0.0,-0.97551,2e-05,3.97895]
[1776856542632,47.4,78178.53,0.0,-0.97566,2e-05,3.95702]
[1776856544635,47.4,78174.91,0.0,-0.97572,2e-05,3.94858]
[1776856549669,47.4,78176.49,0.0,-0.97569,2e-05,3.95329]
[1776856554704,47.41,78176.64,0.0,-0.97568,2e-05,3.95454]
[1776856559739,47.41,78176.01,0.0,-0.97569,2e-05,3.9539]
[1776856564774,47.41,78181.91,0.0,-0.97558,2e-05,3.9691]
[1776856566788,47.41,78185.55,0.0,-0.97551,2e-05,3.97826]
[1776856570815,47.41,78175.41,0.0,-0.97568,2e-05,3.95413]
[1776856571822,47.42,78174.27,0.0,-0.9757,2e-05,3.95153]
[1776856576858,47.42,78172.76,0.0,-0.97572,2e-05,3.94867]
[1776856581893,47.42,78171.62,0.0,-0.97574,2e-05,3.94672]
[1776856584915,47.42,78178.84,0.0,-0.97561,2e-05,3.96468]
[1776856585926,47.42,78186.16,0.0,-0.97548,2e-05,3.98262]
[1776856586928,47.42,78190.74,0.0,-0.9754,2e-05,3.99389]
[1776856587936,47.42,78196.82,0.0,-0.97529,2e-05,4.00884]
[1776856588944,47.42,78196.58,0.0,-0.97529,2e-05,4.0083]
[1776856593978,47.42,78196.79,0.0,-0.9753,2e-05,4.00668]
[1776856599013,47.42,78197.95,0.0,-0.97528,2e-05,4.00978]
[1776856603041,47.42,78191.0,0.0,-0.9754,2e-05,3.99301]
[1776856608077,47.43,78190.43,0.0,-0.97541,2e-05,3.99202]
[1776856613111,47.43,78188.22,0.0,-0.97544,2e-05,3.98701]
[1776856618149,47.43,78184.34,0.0,-0.97551,2e-05,3.97795]
[1776856623186,47.43,78181.33,0.0,-0.97556,2e-05,3.97111]
[1776856627209,47.43,78189.82,0.0,-0.97541,2e-05,3.99204]
[1776856632246,47.43,78184.95,0.0,-0.97549,2e-05,3.98044]
[1776856637280,47.43,78182.41,0.0,-0.97553,2e-05,3.97458]
[1776856639294,47.43,78176.82,0.0,-0.97563,2e-05,3.96117]
[1776856644786,47.43,78171.45,0.0,-0.97572,2e-05,3.94868]
[1776856650375,47.44,78177.34,0.0,-0.97561,2e-05,3.96359]
[1776856652390,47.44,78182.67,0.0,-0.97553,2e-05,3.97428]
[1776856657425,47.44,78184.83,0.0,-0.97549,2e-05,3.97985]
[1776856659440,47.44,78192.33,0.0,-0.97536,2e-05,3.99823]
[1776856664926,47.44,78187.14,0.0,-0.97545,2e-05,3.98575]
[1776856670516,47.44,78183.66,0.0,-0.97551,2e-05,3.97762]
[1776856675551,47.44,78181.88,0.0,-0.97554,2e-05,3.97363]
[1776856680587,47.44,78172.02,0.0,-0.9757,2e-05,3.95005]
[1776856681593,47.44,78170.55,0.0,-0.97573,2e-05,3.9466]
[1776856685067,47.44,78176.89,0.0,-0.97562,2e-05,3.96231]
[1776856687635,47.44,78180.93,0.0,-0.97554,2e-05,3.97241]
[1776856689649,47.44,78186.15,0.0,-0.97545,2e-05,3.98525]
[1776856694684,47.44,78186.07,0.0,-0.97545,2e-05,3.98531]
[1776856696707,47.45,78194.81,0.0,-0.9753,2e-05,4.00675]
[1776856697706,47.45,78210.49,0.0,-0.97502,2e-05,4.04528]
[1776856698714,47.44,78214.4,0.0,-0.97495,2e-05,4.05487]
[1776856700728,47.44,78215.9,0.0,-0.97493,2e-05,4.05843]
[1776856705767,47.44,78216.71,0.0,-0.97491,2e-05,4.06007]
[1776856710802,47.44,78222.59,0.0,-0.97481,2e-05,4.07421]
[1776856716840,47.44,78223.23,0.0,-0.97482,2e-05,4.07284]
[1776856720869,47.44,78228.64,0.0,-0.97472,2e-05,4.08595]
[1776856721878,47.44,78227.51,0.0,-0.97474,2e-05,4.08306]
[1776856726911,47.44,78228.73,0.0,-0.97473,2e-05,4.08566]
[1776856730940,47.44,78220.15,0.0,-0.97488,2e-05,4.06407]
[1776856731952,47.44,78219.66,0.0,-0.97489,2e-05,4.06282]
[1776856736983,47.44,78218.0,0.0,-0.97492,2e-05,4.05852]
[1776856738995,47.44,78224.91,0.0,-0.9748,2e-05,4.07554]
[1776856740002,47.44,78226.88,0.0,-0.97476,2e-05,4.08035]
[1776856745038,47.43,78226.9,0.0,-0.97477,2e-05,4.07998]
[1776856750073,47.43,78228.13,0.0,-0.97475,2e-05,4.08265]
[1776856755108,47.43,78223.97,0.0,-0.97482,2e-05,4.07197]
[1776856759135,47.43,78222.13,0.0,-0.97486,2e-05,4.06726]
[1776856761151,47.43,78215.06,0.0,-0.97499,2e-05,4.04974]
[1776856764170,47.43,78212.39,0.0,-0.97503,2e-05,4.04316]
[1776856768198,47.43,78205.09,0.0,-0.97516,2e-05,4.02523]
[1776856769206,47.43,78195.82,0.0,-0.97533,2e-05,4.00253]
[1776856770212,47.43,78192.82,0.0,-0.97538,2e-05,3.99526]
[1776856775706,47.43,78188.78,0.0,-0.97546,2e-05,3.98349]
[1776856781289,47.44,78188.71,0.0,-0.97546,2e-05,3.98374]
[1776856786327,47.44,78190.49,0.0,-0.97542,2e-05,3.98848]
[1776856791362,47.44,78189.75,0.0,-0.97543,2e-05,3.98706]
[1776856796395,47.44,78191.03,0.0,-0.97541,2e-05,3.99063]
[1776856801431,47.44,78192.32,0.0,-0.97538,2e-05,3.99413]
[1776856802439,47.44,78199.09,0.0,-0.97526,2e-05,4.01074]
[1776856805917,47.44,78202.65,0.0,-0.9752,2e-05,4.01955]
[1776856811501,47.44,78200.0,0.0,-0.97524,2e-05,4.01321]
[1776856814522,47.44,78194.29,0.0,-0.97534,2e-05,3.99938]
[1776856819556,47.44,78198.21,0.0,-0.97527,2e-05,4.00917]
[1776856824592,47.44,78200.09,0.0,-0.97524,2e-05,4.01395]
[1776856829627,47.44,78204.08,0.0,-0.97517,2e-05,4.02389]
[1776856834662,47.44,78203.89,0.0,-0.97518,2e-05,4.02109]
[1776856839697,47.44,78202.65,0.0,-0.97521,2e-05,4.01816]
[1776856844732,47.44,78204.56,0.0,-0.97517,2e-05,4.02293]
[1776856849767,47.44,78202.07,0.0,-0.97521,2e-05,4.01689]
[1776856854802,47.44,78203.64,0.0,-0.97519,2e-05,4.02082]
[1776856859838,47.44,78203.87,0.0,-0.97518,2e-05,4.02144]
[1776856864873,47.44,78203.11,0.0,-0.9752,2e-05,4.01963]
[1776856865881,47.44,78217.46,0.0,-0.97494,2e-05,4.05497]
[1776856866887,47.44,78213.41,0.0,-0.97501,2e-05,4.04493]
[1776856871925,47.44,78211.48,0.0,-0.97505,2e-05,4.04]
[1776856875951,47.44,78216.92,0.0,-0.97495,2e-05,4.05325]
[1776856880985,47.44,78221.57,0.0,-0.97487,2e-05,4.06441]
[1776856886020,47.44,78223.02,0.0,-0.97485,2e-05,4.06767]
[1776856891059,47.44,78217.41,0.0,-0.97497,2e-05,4.05104]
[1776856896094,47.44,78218.47,0.0,-0.97495,2e-05,4.05343]
[1776856901129,47.44,78220.39,0.0,-0.97492,2e-05,4.05795]
[1776856906164,47.44,78220.67,0.0,-0.97491,2e-05,4.05839]
[1776856911200,47.44,78227.09,0.0,-0.9748,2e-05,4.07402]
[1776856913215,47.44,78229.04,0.0,-0.97477,2e-05,4.0787]
[1776856918295,47.44,78231.9,0.0,-0.97472,2e-05,4.0854]
[1776856923331,47.43,78225.95,0.0,-0.97483,2e-05,4.07027]
[1776856928365,47.43,78224.72,0.0,-0.97485,2e-05,4.067]
[1776856933401,47.43,78224.65,0.0,-0.97485,2e-05,4.06656]
[1776856936422,47.43,78218.05,0.0,-0.97497,2e-05,4.05014]
[1776856941459,47.43,78220.93,0.0,-0.97492,2e-05,4.05712]
[1776856946902,47.43,78222.2,0.0,-0.9749,2e-05,4.06009]
[1776856950523,47.43,78227.87,0.0,-0.9748,2e-05,4.07403]
[1776856951532,47.43,78231.9,0.0,-0.97474,2e-05,4.08146]
[1776856956972,47.43,78222.35,0.0,-0.97492,2e-05,4.0575]
[1776856962608,47.43,78224.99,0.0,-0.97487,2e-05,4.06385]
[1776856967643,47.43,78222.23,0.0,-0.97492,2e-05,4.0569]
[1776856972680,47.43,78221.85,0.0,-0.97493,2e-05,4.05589]
[1776856977117,47.43,78214.28,0.0,-0.97506,2e-05,4.03718]
[1776856979729,47.43,78210.25,0.0,-0.97513,2e-05,4.02734]
[1776856984765,47.43,78209.51,0.0,-0.97515,2e-05,4.02569]
[1776856989802,47.43,78205.25,0.0,-0.97522,2e-05,4.01541]
[1776856994834,47.43,78204.38,0.0,-0.97523,2e-05,4.01347]
[1776856999869,47.43,78203.1,0.0,-0.97525,2e-05,4.01054]
[1776857000875,47.43,78194.47,0.0,-0.97541,2e-05,3.98951]
[1776857005911,47.43,78198.5,0.0,-0.97533,2e-05,3.99969]
[1776857010946,47.43,78199.22,0.0,-0.97532,2e-05,4.00173]
[1776857015981,47.43,78198.85,0.0,-0.97534,2e-05,3.99867]
[1776857021017,47.44,78204.28,0.0,-0.97524,2e-05,4.01223]
[1776857024038,47.44,78207.84,0.0,-0.97518,2e-05,4.02101]
[1776857029073,47.44,78208.09,0.0,-0.97517,2e-05,4.0216]
[1776857035114,47.44,78207.22,0.0,-0.97519,2e-05,4.01941]
[1776857040150,47.43,78206.98,0.0,-0.97519,2e-05,4.01876]
[1776857043173,47.43,78218.8,0.0,-0.97498,2e-05,4.04778]
[1776857044180,47.43,78220.53,0.0,-0.97495,2e-05,4.052]
[1776857048207,47.43,78227.11,0.0,-0.97484,2e-05,4.06802]
[1776857049215,47.43,78232.7,0.0,-0.97474,2e-05,4.08179]
[1776857050221,47.43,78228.35,0.0,-0.97482,2e-05,4.0709]
[1776857053241,47.43,78225.19,0.0,-0.97487,2e-05,4.06282]
[1776857058277,47.43,78225.74,0.0,-0.97487,2e-05,4.06382]
[1776857063312,47.43,78221.45,0.0,-0.97495,2e-05,4.0529]
[1776857066333,47.43,78215.74,0.0,-0.97505,2e-05,4.03863]
[1776857067339,47.43,78211.23,0.0,-0.97513,2e-05,4.02749]
[1776857069354,47.43,78209.07,0.0,-0.97517,2e-05,4.02215]
[1776857074389,47.43,78207.75,0.0,-0.97521,2e-05,4.01648]
[1776857079425,47.43,78208.06,0.0,-0.9752,2e-05,4.01731]
[1776857084460,47.43,78206.3,0.0,-0.97523,2e-05,4.01312]
[1776857089495,47.43,78207.93,0.0,-0.9752,2e-05,4.01723]
[1776857094530,47.43,78204.14,0.0,-0.97527,2e-05,4.00802]
[1776857099567,47.43,78205.44,0.0,-0.97524,2e-05,4.01128]
[1776857104605,47.43,78200.11,0.0,-0.97534,2e-05,3.99827]
[1776857107625,47.43,78196.54,0.0,-0.9754,2e-05,3.98964]
[1776857112663,47.43,78197.32,0.0,-0.97538,2e-05,3.99173]
[1776857118113,47.43,78197.07,0.0,-0.97539,2e-05,3.99132]
[1776857123741,47.43,78196.24,0.0,-0.9754,2e-05,3.9895]
[1776857128777,47.43,78195.68,0.0,-0.97541,2e-05,3.98834]
[1776857133811,47.43,78196.14,0.0,-0.97541,2e-05,3.98726]
[1776857138253,47.43,78209.19,0.0,-0.97518,2e-05,4.01938]
[1776857138846,47.43,78209.19,0.0,-0.97518,2e-05,4.01938]
[1776857143881,47.43,78211.18,0.0,-0.97515,2e-05,4.0242]
[1776857148916,47.43,78208.43,0.0,-0.9752,2e-05,4.0174]
[1776857153951,47.43,78206.47,0.0,-0.97523,2e-05,4.01264]
[1776857158986,47.43,78208.75,0.0,-0.97519,2e-05,4.0183]
[1776857164021,47.44,78205.71,0.0,-0.97524,2e-05,4.01093]
[1776857169057,47.44,78202.93,0.0,-0.97529,2e-05,4.0043]
[1776857172077,47.44,78210.01,0.0,-0.97516,2e-05,4.02178]
[1776857173084,47.44,78211.26,0.0,-0.97514,2e-05,4.02485]
[1776857175104,47.44,78211.18,0.0,-0.97514,2e-05,4.02464]
[1776857180134,47.44,78207.64,0.0,-0.97521,2e-05,4.0159]
[1776857185172,47.44,78204.91,0.0,-0.97525,2e-05,4.00921]
[1776857190207,47.44,78205.96,0.0,-0.97524,2e-05,4.01183]
[1776857195241,47.44,78207.61,0.0,-0.97522,2e-05,4.01353]
[1776857200275,47.44,78209.31,0.0,-0.97519,2e-05,4.01781]
[1776857203298,47.44,78216.7,0.0,-0.97506,2e-05,4.03604]
[1776857204304,47.44,78221.86,0.0,-0.97497,2e-05,4.04875]
[1776857205311,47.44,78220.98,0.0,-0.97498,2e-05,4.04654]
[1776857210347,47.44,78221.46,0.0,-0.97497,2e-05,4.04756]
[1776857215381,47.44,78220.88,0.0,-0.97499,2e-05,4.04597]
[1776857219409,47.44,78229.09,0.0,-0.97484,2e-05,4.0661]
[1776857224444,47.43,78231.93,0.0,-0.9748,2e-05,4.07202]
[1776857229479,47.43,78232.55,0.0,-0.9748,2e-05,4.07226]
[1776857234514,47.43,78237.05,0.0,-0.97472,2e-05,4.08293]
[1776857236528,47.43,78239.16,0.0,-0.97468,2e-05,4.08801]
[1776857241564,47.42,78238.37,0.0,-0.9747,2e-05,4.08564]
[1776857246598,47.42,78235.83,0.0,-0.97475,2e-05,4.07896]
[1776857251633,47.42,78237.43,0.0,-0.97474,2e-05,4.08017]
[1776857256669,47.42,78241.19,0.0,-0.97467,2e-05,4.08914]
[1776857261704,47.42,78238.84,0.0,-0.97472,2e-05,4.08283]
[1776857266739,47.42,78237.88,0.0,-0.97474,2e-05,4.07997]
[1776857271774,47.42,78238.66,0.0,-0.97473,2e-05,4.08141]
[1776857273791,47.42,78244.21,0.0,-0.97463,2e-05,4.09499]
[1776857278825,47.41,78239.99,0.0,-0.97471,2e-05,4.08381]
[1776857283861,47.41,78239.23,0.0,-0.97473,2e-05,4.08129]
[1776857289308,47.41,78236.07,0.0,-0.97479,2e-05,4.07268]
[1776857291918,47.41,78246.88,0.0,-0.9746,2e-05,4.09965]
[1776857292925,47.41,78247.15,0.0,-0.97459,2e-05,4.10064]
[1776857297961,47.41,78248.42,0.0,-0.97456,2e-05,4.10456]
[1776857302997,47.42,78248.37,0.0,-0.97456,2e-05,4.10519]
[1776857309451,47.42,78248.89,0.0,-0.97454,2e-05,4.10739]
[1776857315081,47.42,78251.32,0.0,-0.9745,2e-05,4.11193]
[1776857320116,47.42,78252.75,0.0,-0.97447,2e-05,4.11627]
[1776857325151,47.43,78263.59,0.0,-0.97427,2e-05,4.14417]
[1776857330186,47.43,78266.9,0.0,-0.9742,2e-05,4.15306]
[1776857334222,47.43,78273.05,0.0,-0.97409,2e-05,4.16898]
[1776857339668,47.43,78273.92,0.0,-0.97407,2e-05,4.17088]
[1776857345294,47.42,78268.78,0.0,-0.97418,2e-05,4.15644]
[1776857347306,47.42,78267.58,0.0,-0.97421,2e-05,4.15298]
[1776857352343,47.42,78260.58,0.0,-0.97434,2e-05,4.13431]
[1776857354359,47.42,78258.51,0.0,-0.97438,2e-05,4.12875]
[1776857359809,47.42,78260.8,0.0,-0.97435,2e-05,4.13356]
[1776857366440,47.41,78261.86,0.0,-0.97434,2e-05,4.1349]
[1776857371476,47.41,78263.48,0.0,-0.97433,2e-05,4.13556]
[1776857376511,47.41,78263.94,0.0,-0.97433,2e-05,4.13579]
[1776857381546,47.4,78264.59,0.0,-0.97432,2e-05,4.13649]
[1776857384567,47.4,78269.91,0.0,-0.97423,2e-05,4.1493]
[1776857385574,47.4,78270.06,0.0,-0.97423,2e-05,4.14947]
[1776857390616,47.4,78273.72,0.0,-0.97417,2e-05,4.15761]
[1776857392623,47.4,78272.8,0.0,-0.97419,2e-05,4.15483]
[1776857395647,47.39,78283.66,0.0,-0.974,2e-05,4.18155]
[1776857396653,47.39,78283.66,0.0,-0.974,2e-05,4.18128]
[1776857399672,47.39,78290.41,0.0,-0.97388,2e-05,4.19751]
[1776857401686,47.39,78296.99,0.0,-0.97376,2e-05,4.21359]
[1776857406724,47.38,78298.57,0.0,-0.97375,2e-05,4.21594]
[1776857411756,47.38,78301.56,0.0,-0.9737,2e-05,4.2219]
[1776857416791,47.37,78312.72,0.0,-0.97351,2e-05,4.24874]
[1776857417799,47.37,78312.81,0.0,-0.97351,2e-05,4.2486]
[1776857422836,47.37,78314.99,0.0,-0.97348,2e-05,4.25239]
[1776857427871,47.36,78319.31,0.0,-0.97341,2e-05,4.26167]
[1776857430891,47.36,78325.04,0.0,-0.97331,2e-05,4.27531]
[1776857432906,47.36,78326.86,0.0,-0.9733,2e-05,4.27672]
[1776857434920,47.36,78314.41,0.0,-0.97354,2e-05,4.24403]
[1776857435929,47.35,78302.52,0.0,-0.97376,2e-05,4.21336]
[1776857436934,47.35,78303.14,0.0,-0.97375,2e-05,4.21468]
[1776857441970,47.35,78310.56,0.0,-0.97362,2e-05,4.23232]
[1776857442978,47.35,78311.2,0.0,-0.97361,2e-05,4.23366]
[1776857448013,47.34,78308.23,0.0,-0.97368,2e-05,4.22459]
[1776857453051,47.34,78309.67,0.0,-0.97367,2e-05,4.22678]
[1776857457077,47.34,78312.82,0.0,-0.97362,2e-05,4.23328]
[1776857462111,47.33,78310.68,0.0,-0.97367,2e-05,4.22626]
[1776857467146,47.33,78311.89,0.0,-0.97366,2e-05,4.22816]
[1776857472183,47.32,78313.26,0.0,-0.97364,2e-05,4.23015]
[1776857476209,47.32,78319.23,0.0,-0.97354,2e-05,4.24387]
[1776857481244,47.31,78317.9,0.0,-0.97358,2e-05,4.23885]
[1776857483258,47.31,78323.04,0.0,-0.97349,2e-05,4.25136]
[1776857488293,47.31,78323.35,0.0,-0.97349,2e-05,4.25042]
[1776857493329,47.3,78313.83,0.0,-0.9737,2e-05,4.22191]
[1776857496350,47.3,78301.52,0.0,-0.97393,2e-05,4.18976]
[1776857501385,47.3,78303.52,0.0,-0.97391,2e-05,4.19365]
[1776857506420,47.29,78302.89,0.0,-0.97393,2e-05,4.19087]
[1776857511456,47.29,78301.74,0.0,-0.97396,2e-05,4.18677]
[1776857516490,47.29,78297.63,0.0,-0.97404,2e-05,4.17517]
[1776857519513,47.28,78291.66,0.0,-0.97416,2e-05,4.15941]
[1776857520947,47.28,78281.62,0.0,-0.97434,2e-05,4.13392]
[1776857521531,47.28,78281.62,0.0,-0.97434,2e-05,4.13375]
[1776857522535,47.28,78280.98,0.0,-0.97435,2e-05,4.13199]
[1776857527568,47.28,78283.19,0.0,-0.97432,2e-05,4.13686]
[1776857532605,47.28,78277.79,0.0,-0.97442,2e-05,4.12261]
[1776857534618,47.28,78273.4,0.0,-0.9745,2e-05,4.11139]
[1776857536631,47.28,78272.08,0.0,-0.97453,2e-05,4.10792]
[1776857541668,47.28,78271.9,0.0,-0.97454,2e-05,4.10703]
[1776857546702,47.28,78268.47,0.0,-0.9746,2e-05,4.09804]
[1776857551736,47.27,78265.33,0.0,-0.97468,2e-05,4.08742]
[1776857555765,47.27,78260.15,0.0,-0.97477,2e-05,4.07427]
[1776857560802,47.27,78262.61,0.0,-0.97473,2e-05,4.08014]
[1776857562815,47.27,78262.47,0.0,-0.97473,2e-05,4.07965]
[1776857567849,47.27,78260.65,0.0,-0.97477,2e-05,4.07475]
[1776857572884,47.27,78259.21,0.0,-0.9748,2e-05,4.07081]
[1776857577919,47.27,78260.22,0.0,-0.97478,2e-05,4.07298]
[1776857582955,47.27,78263.56,0.0,-0.97472,2e-05,4.08097]
[1776857587989,47.27,78269.73,0.0,-0.97461,2e-05,4.09603]
[1776857590005,47.27,78264.4,0.0,-0.97471,2e-05,4.08257]
[1776857591010,47.27,78265.05,0.0,-0.9747,2e-05,4.08413]
[1776857596047,47.27,78263.64,0.0,-0.97473,2e-05,4.08034]
[1776857600074,47.27,78269.78,0.0,-0.97462,2e-05,4.09545]
[1776857602088,47.26,78277.48,0.0,-0.97448,2e-05,4.11457]
[1776857603095,47.26,78277.39,0.0,-0.97448,2e-05,4.11423]
[1776857608130,47.26,78268.95,0.0,-0.97464,2e-05,4.09259]
[1776857610145,47.26,78264.07,0.0,-0.97473,2e-05,4.08026]
[1776857615182,47.26,78266.06,0.0,-0.97471,2e-05,4.08246]
[1776857621653,47.26,78264.34,0.0,-0.97475,2e-05,4.07657]
[1776857627265,47.25,78265.8,0.0,-0.97474,2e-05,4.07872]
[1776857632300,47.25,78264.96,0.0,-0.97476,2e-05,4.07538]
[1776857637335,47.24,78265.19,0.0,-0.97477,2e-05,4.07471]
[1776857642370,47.24,78263.89,0.0,-0.9748,2e-05,4.07028]
[1776857647406,47.24,78264.58,0.0,-0.97479,2e-05,4.07081]
[1776857652441,47.23,78266.57,0.0,-0.97477,2e-05,4.07455]
[1776857655461,47.23,78278.39,0.0,-0.97456,2e-05,4.10329]
[1776857660495,47.23,78276.35,0.0,-0.97461,2e-05,4.09675]
[1776857664526,47.22,78269.81,0.0,-0.97473,2e-05,4.07936]
[1776857668555,47.22,78277.07,0.0,-0.97461,2e-05,4.0965]
[1776857669562,47.22,78268.57,0.0,-0.97476,2e-05,4.07504]
[1776857674597,47.22,78271.16,0.0,-0.97474,2e-05,4.07792]
[1776857677625,47.22,78273.86,0.0,-0.9747,2e-05,4.0839]
[1776857682660,47.21,78270.34,0.0,-0.97477,2e-05,4.07386]
[1776857685681,47.21,78278.25,0.0,-0.97463,2e-05,4.09289]
[1776857686688,47.21,78284.97,0.0,-0.97451,2e-05,4.10945]
[1776857687696,47.21,78285.36,0.0,-0.97451,2e-05,4.11013]
[1776857692145,47.2,78293.26,0.0,-0.97437,2e-05,4.12897]
[1776857693737,47.2,78293.86,0.0,-0.97436,2e-05,4.13019]
[1776857698773,47.2,78293.36,0.0,-0.97438,2e-05,4.12818]
[1776857703808,47.2,78294.92,0.0,-0.97435,2e-05,4.13135]
[1776857705822,47.2,78300.34,0.0,-0.97426,2e-05,4.1447]
[1776857707836,47.2,78305.49,0.0,-0.97417,2e-05,4.15737]
[1776857712871,47.19,78307.63,0.0,-0.97413,2e-05,4.16185]
[1776857717905,47.19,78313.3,0.0,-0.97404,2e-05,4.17526]
[1776857722941,47.19,78315.72,0.0,-0.974,2e-05,4.1804]
[1776857727975,47.19,78315.94,0.0,-0.974,2e-05,4.17996]
[1776857730999,47.18,78322.94,0.0,-0.97388,2e-05,4.19719]
[1776857732013,47.18,78326.56,0.0,-0.97383,2e-05,4.20372]
[1776857737040,47.18,78327.54,0.0,-0.97382,2e-05,4.20508]
[1776857742108,47.18,78357.13,0.0,-0.97327,2e-05,4.27994]
[1776857743142,47.18,78368.02,0.0,-0.97306,2e-05,4.30813]
[1776857744131,47.18,78355.1,0.0,-0.97331,2e-05,4.2746]
[1776857745137,47.18,78335.94,0.0,-0.97367,2e-05,4.22497]
[1776857746145,47.17,78321.28,0.0,-0.97395,2e-05,4.18729]
[1776857747149,47.17,78312.15,0.0,-0.97412,2e-05,4.1639]
[1776857748161,47.17,78296.56,0.0,-0.9744,2e-05,4.12437]
[1776857749163,47.17,78291.43,0.0,-0.9745,2e-05,4.11138]
[1776857750171,47.17,78287.39,0.0,-0.97457,2e-05,4.10117]
[1776857751179,47.17,78281.6,0.0,-0.97468,2e-05,4.08662]
[1776857752185,47.17,78273.06,0.0,-0.97483,2e-05,4.06529]
[1776857753190,47.17,78269.34,0.0,-0.9749,2e-05,4.05604]
[1776857755206,47.17,78260.32,0.0,-0.97506,2e-05,4.03371]
[1776857759234,47.17,78254.17,0.0,-0.97517,2e-05,4.0187]
[1776857761248,47.17,78252.26,0.0,-0.9752,2e-05,4.01414]
[1776857762264,47.17,78242.29,0.0,-0.97538,2e-05,3.98966]
[1776857763279,47.17,78231.68,0.0,-0.97556,2e-05,3.96378]
[1776857764281,47.18,78234.37,0.0,-0.97551,2e-05,3.97052]
[1776857765288,47.18,78240.33,0.0,-0.97541,2e-05,3.98527]
[1776857766293,47.18,78239.91,0.0,-0.97541,2e-05,3.98437]
[1776857770335,47.18,78232.76,0.0,-0.97554,2e-05,3.96741]
[1776857775356,47.18,78231.11,0.0,-0.97556,2e-05,3.96416]
[1776857779384,47.18,78224.2,0.0,-0.97568,2e-05,3.94796]
[1776857781405,47.18,78220.64,0.0,-0.97573,2e-05,3.93988]
[1776857782791,47.18,78214.18,0.0,-0.97585,2e-05,3.92439]
[1776857784421,47.18,78204.85,0.0,-0.97601,2e-05,3.90184]
[1776857785427,47.18,78192.77,0.0,-0.97622,2e-05,3.8728]
[1776857786435,47.19,78189.83,0.0,-0.97626,2e-05,3.86599]
[1776857791477,47.19,78184.42,0.0,-0.97637,2e-05,3.85136]
[1776857792861,47.19,78197.4,0.0,-0.97614,2e-05,3.88264]
[1776857793491,47.19,78197.4,0.0,-0.97614,2e-05,3.88293]
[1776857796513,47.19,78191.28,0.0,-0.97624,2e-05,3.86908]
[1776857798526,47.19,78184.94,0.0,-0.97634,2e-05,3.85415]
[1776857800543,47.19,78192.77,0.0,-0.97621,2e-05,3.87335]
[1776857801548,47.19,78198.77,0.0,-0.9761,2e-05,3.88806]
[1776857802931,47.2,78192.99,0.0,-0.9762,2e-05,3.87442]
[1776857803561,47.2,78192.99,0.0,-0.9762,2e-05,3.87452]
[1776857808602,47.2,78192.87,0.0,-0.9762,2e-05,3.87506]
[1776857813631,47.2,78190.98,0.0,-0.97622,2e-05,3.87114]
[1776857818669,47.2,78192.95,0.0,-0.97619,2e-05,3.87628]
[1776857823072,47.2,78184.41,0.0,-0.97633,2e-05,3.85606]
[1776857827731,47.21,78191.03,0.0,-0.97621,2e-05,3.87314]
[1776857833142,47.21,78183.1,0.0,-0.97633,2e-05,3.85542]
[1776857837805,47.21,78179.89,0.0,-0.97638,2e-05,3.84861]
[1776857843212,47.21,78181.72,0.0,-0.97635,2e-05,3.85353]
[1776857848881,47.22,78185.88,0.0,-0.97627,2e-05,3.86414]
[1776857850895,47.22,78191.26,0.0,-0.97618,2e-05,3.87743]
[1776857851902,47.22,78193.16,0.0,-0.97616,2e-05,3.8799]
[1776857856937,47.22,78190.41,0.0,-0.97619,2e-05,3.87456]
[1776857861973,47.23,78188.6,0.0,-0.97622,2e-05,3.87152]
[1776857867008,47.23,78194.94,0.0,-0.9761,2e-05,3.88802]
[1776857870044,47.23,78201.73,0.0,-0.97597,2e-05,3.90512]
[1776857871036,47.23,78213.63,0.0,-0.97577,2e-05,3.93417]
[1776857872043,47.23,78216.79,0.0,-0.97571,2e-05,3.94203]
[1776857875065,47.23,78220.12,0.0,-0.97565,2e-05,3.95061]
[1776857879092,47.24,78222.41,0.0,-0.9756,2e-05,3.95675]
[1776857884129,47.24,78225.79,0.0,-0.97554,2e-05,3.96563]
[1776857889165,47.24,78231.77,0.0,-0.97543,2e-05,3.98079]
[1776857891179,47.24,78235.13,0.0,-0.97537,2e-05,3.98919]
[1776857895207,47.24,78227.56,0.0,-0.9755,2e-05,3.97098]
[1776857896214,47.24,78226.41,0.0,-0.97552,2e-05,3.96828]
[1776857899235,47.24,78222.9,0.0,-0.97558,2e-05,3.96008]
[1776857904269,47.24,78223.35,0.0,-0.97557,2e-05,3.96186]
[1776857909306,47.25,78225.27,0.0,-0.97553,2e-05,3.96721]
[1776857911319,47.25,78232.37,0.0,-0.97542,2e-05,3.98245]
[1776857912328,47.25,78237.46,0.0,-0.97532,2e-05,3.99505]
[1776857913333,47.25,78237.54,0.0,-0.97532,2e-05,3.99533]
[1776857918369,47.25,78234.0,0.0,-0.97538,2e-05,3.98707]
[1776857923403,47.25,78236.15,0.0,-0.97534,2e-05,3.99277]
[1776857928441,47.25,78236.49,0.0,-0.97533,2e-05,3.994]
[1776857933474,47.25,78233.39,0.0,-0.97538,2e-05,3.98686]
[1776857937507,47.25,78242.3,0.0,-0.97522,2e-05,4.00918]
[1776857939517,47.26,78243.39,0.0,-0.9752,2e-05,4.01203]
[1776857944553,47.26,78250.21,0.0,-0.97508,2e-05,4.02928]
[1776857946568,47.26,78245.56,0.0,-0.97516,2e-05,4.01794]
[1776857948581,47.26,78241.2,0.0,-0.97523,2e-05,4.00739]
[1776857953989,47.26,78241.02,0.0,-0.97523,2e-05,4.00748]
[1776857959658,47.26,78238.88,0.0,-0.97527,2e-05,4.00291]
[1776857962678,47.26,78247.39,0.0,-0.97511,2e-05,4.02422]
[1776857967713,47.26,78248.12,0.0,-0.9751,2e-05,4.02648]
[1776857971741,47.26,78242.56,0.0,-0.97521,2e-05,4.01077]
[1776857976776,47.27,78240.14,0.0,-0.97525,2e-05,4.00543]
[1776857981813,47.27,78238.42,0.0,-0.97527,2e-05,4.00187]
[1776857986847,47.27,78238.91,0.0,-0.97526,2e-05,4.00374]
[1776857992888,47.27,78236.73,0.0,-0.97529,2e-05,3.99922]
[1776857997923,47.27,78237.73,0.0,-0.97527,2e-05,4.00236]
[1776858002958,47.28,78232.53,0.0,-0.97535,2e-05,3.99028]
[1776858004343,47.28,78204.9,0.0,-0.97584,2e-05,3.92308]
[1776858004972,47.28,78204.9,0.0,-0.97584,2e-05,3.92327]
[1776858005978,47.28,78203.2,0.0,-0.97586,2e-05,3.91941]
[1776858011015,47.28,78195.69,0.0,-0.97598,2e-05,3.90256]
[1776858016052,47.29,78189.15,0.0,-0.97609,2e-05,3.88818]
[1776858021084,47.29,78185.96,0.0,-0.97613,2e-05,3.88196]
[1776858026121,47.3,78187.3,0.0,-0.9761,2e-05,3.88655]
[1776858028134,47.3,78194.9,0.0,-0.97596,2e-05,3.90539]
[1776858030147,47.3,78198.21,0.0,-0.9759,2e-05,3.91386]
[1776858035188,47.3,78199.52,0.0,-0.97589,2e-05,3.9158]
[1776858038208,47.3,78206.64,0.0,-0.97576,2e-05,3.93368]
[1776858039215,47.3,78210.89,0.0,-0.97568,2e-05,3.94418]
[1776858040222,47.31,78215.86,0.0,-0.97559,2e-05,3.95644]
[1776858041232,47.31,78211.9,0.0,-0.97566,2e-05,3.94694]
[1776858042236,47.31,78206.15,0.0,-0.97576,2e-05,3.93313]
[1776858043243,47.31,78203.48,0.0,-0.97581,2e-05,3.92683]
[1776858048284,47.31,78205.46,0.0,-0.97577,2e-05,3.93249]
[1776858051301,47.31,78208.25,0.0,-0.97571,2e-05,3.93971]
[1776858056335,47.31,78203.47,0.0,-0.97579,2e-05,3.92886]
[1776858061370,47.31,78199.57,0.0,-0.97585,2e-05,3.92017]
[1776858062379,47.32,78205.26,0.0,-0.97575,2e-05,3.93411]
[1776858063384,47.32,78208.47,0.0,-0.9757,2e-05,3.94203]
[1776858066406,47.32,78212.38,0.0,-0.97563,2e-05,3.95188]
[1776858071441,47.32,78208.97,0.0,-0.97568,2e-05,3.94415]
[1776858074462,47.32,78205.08,0.0,-0.97575,2e-05,3.9351]
[1776858079497,47.32,78201.9,0.0,-0.9758,2e-05,3.92809]
[1776858084533,47.32,78200.96,0.0,-0.97581,2e-05,3.92651]
[1776858089568,47.33,78195.26,0.0,-0.9759,2e-05,3.91341]
[1776858091583,47.33,78195.21,0.0,-0.97591,2e-05,3.91121]
[1776858096617,47.33,78196.34,0.0,-0.97589,2e-05,3.91469]
[1776858101652,47.33,78194.9,0.0,-0.97591,2e-05,3.9119]
[1776858104673,47.33,78191.89,0.0,-0.97596,2e-05,3.90508]
[1776858107695,47.33,78201.7,0.0,-0.97578,2e-05,3.92925]
[1776858108706,47.33,78204.96,0.0,-0.97573,2e-05,3.93727]
[1776858113757,47.34,78206.13,0.0,-0.9757,2e-05,3.94073]
[1776858118789,47.34,78208.22,0.0,-0.97566,2e-05,3.94632]
[1776858121813,47.34,78215.68,0.0,-0.97553,2e-05,3.96476]
[1776858122818,47.34,78222.77,0.0,-0.9754,2e-05,3.98212]
[1776858126845,47.34,78231.92,0.0,-0.97524,2e-05,4.00467]
[1776858131879,47.34,78236.49,0.0,-0.97516,2e-05,4.01596]
[1776858135276,47.34,78203.7,0.0,-0.97574,2e-05,3.93585]
[1776858136969,47.34,78184.21,0.0,-0.97607,2e-05,3.88948]
[1776858137931,47.34,78204.09,0.0,-0.97572,2e-05,3.93749]
[1776858138935,47.34,78211.33,0.0,-0.9756,2e-05,3.95536]
[1776858139942,47.34,78213.38,0.0,-0.97556,2e-05,3.96045]
[1776858142964,47.34,78218.4,0.0,-0.97547,2e-05,3.97298]
[1776858147998,47.34,78215.94,0.0,-0.97551,2e-05,3.96741]
[1776858152029,47.35,78201.44,0.0,-0.97577,2e-05,3.93023]
[1776858154040,47.35,78210.54,0.0,-0.97561,2e-05,3.9526]
[1776858157064,47.35,78205.33,0.0,-0.9757,2e-05,3.94035]
[1776858162097,47.35,78198.79,0.0,-0.97581,2e-05,3.92519]
[1776858165553,47.35,78194.51,0.0,-0.97588,2e-05,3.91534]
[1776858171160,47.35,78198.74,0.0,-0.9758,2e-05,3.92658]
[1776858176194,47.36,78203.12,0.0,-0.97572,2e-05,3.9379]
[1776858181229,47.36,78202.68,0.0,-0.97572,2e-05,3.93745]
[1776858186264,47.36,78203.94,0.0,-0.97569,2e-05,3.94113]
[1776858191299,47.36,78201.62,0.0,-0.97573,2e-05,3.93612]
[1776858194320,47.36,78194.32,0.0,-0.97585,2e-05,3.91881]
[1776858195764,47.36,78190.14,0.0,-0.97593,2e-05,3.90887]
[1776858198348,47.37,78187.39,0.0,-0.97597,2e-05,3.90272]
[1776858203383,47.37,78190.97,0.0,-0.9759,2e-05,3.91221]
[1776858208418,47.37,78189.64,0.0,-0.97592,2e-05,3.90982]
[1776858213453,47.37,78189.36,0.0,-0.97593,2e-05,3.90759]
[1776858218489,47.38,78189.14,0.0,-0.97593,2e-05,3.90791]
[1776858222521,47.38,78182.48,0.0,-0.97604,2e-05,3.89256]
[1776858223532,47.38,78170.69,0.0,-0.97624,2e-05,3.86448]
[1776858224539,47.38,78168.96,0.0,-0.97627,2e-05,3.86059]
[1776858229572,47.38,78169.85,0.0,-0.97624,2e-05,3.864]
[1776858234609,47.39,78172.92,0.0,-0.97618,2e-05,3.87258]
[1776858235616,47.39,78178.76,0.0,-0.97608,2e-05,3.88682]
[1776858236633,47.39,78179.43,0.0,-0.97607,2e-05,3.88865]
[1776858241658,47.39,78179.38,0.0,-0.97606,2e-05,3.88962]
[1776858246694,47.4,78181.28,0.0,-0.97602,2e-05,3.89532]
[1776858251728,47.4,78180.95,0.0,-0.97602,2e-05,3.89562]
[1776858254749,47.4,78186.3,0.0,-0.97592,2e-05,3.90913]
[1776858259784,47.4,78185.62,0.0,-0.97592,2e-05,3.90843]
[1776858264819,47.41,78186.73,0.0,-0.9759,2e-05,3.91208]
[1776858269854,47.41,78188.87,0.0,-0.97585,2e-05,3.91816]
[1776858274889,47.41,78196.01,0.0,-0.97574,2e-05,3.93395]
[1776858275896,47.41,78201.12,0.0,-0.97565,2e-05,3.9465]
[1776858276903,47.41,78200.92,0.0,-0.97565,2e-05,3.94615]
[1776858281938,47.41,78198.92,0.0,-0.97568,2e-05,3.94196]
[1776858286973,47.42,78195.89,0.0,-0.97573,2e-05,3.9353]
[1776858293017,47.42,78195.33,0.0,-0.97573,2e-05,3.93479]
[1776858298059,47.42,78193.88,0.0,-0.97575,2e-05,3.9321]
[1776858303089,47.42,78198.35,0.0,-0.97567,2e-05,3.94359]
[1776858308123,47.43,78197.54,0.0,-0.97568,2e-05,3.9422]
[1776858311145,47.43,78202.52,0.0,-0.97559,2e-05,3.95461]
[1776858316665,47.43,78201.52,0.0,-0.9756,2e-05,3.95264]
[1776858318193,47.43,78206.62,0.0,-0.97551,2e-05,3.9652]
[1776858323228,47.43,78212.45,0.0,-0.97541,2e-05,3.97974]
[1776858325242,47.43,78217.79,0.0,-0.97531,2e-05,3.9929]
[1776858330277,47.43,78215.9,0.0,-0.97534,2e-05,3.98851]
[1776858335314,47.43,78217.73,0.0,-0.97532,2e-05,3.99087]
[1776858340379,47.43,78220.58,0.0,-0.97527,2e-05,3.99812]
[1776858341363,47.43,78226.67,0.0,-0.97516,2e-05,4.01311]
[1776858342368,47.43,78232.25,0.0,-0.97506,2e-05,4.02686]
[1776858343375,47.43,78238.02,0.0,-0.97496,2e-05,4.04109]
[1776858344381,47.43,78238.64,0.0,-0.97495,2e-05,4.04259]
[1776858349416,47.43,78235.12,0.0,-0.97501,2e-05,4.0338]
[1776858354451,47.43,78233.34,0.0,-0.97504,2e-05,4.02932]
[1776858359487,47.43,78236.25,0.0,-0.97499,2e-05,4.03642]
[1776858364520,47.43,78239.63,0.0,-0.97493,2e-05,4.04466]
[1776858369556,47.43,78257.62,0.0,-0.97461,2e-05,4.08918]
[1776858370564,47.43,78264.38,0.0,-0.97449,2e-05,4.10595]
[1776858371570,47.43,78265.64,0.0,-0.97447,2e-05,4.10898]
[1776858376610,47.43,78267.92,0.0,-0.97443,2e-05,4.11407]
[1776858381643,47.43,78266.92,0.0,-0.97445,2e-05,4.11083]
[1776858383655,47.43,78278.52,0.0,-0.97425,2e-05,4.13962]
[1776858384661,47.42,78281.86,0.0,-0.97419,2e-05,4.14781]
[1776858389697,47.42,78287.74,0.0,-0.97409,2e-05,4.16155]
[1776858390704,47.42,78289.41,0.0,-0.97405,2e-05,4.16605]
[1776858393726,47.42,78282.71,0.0,-0.97418,2e-05,4.14751]
[1776858394732,47.43,78282.88,0.0,-0.97418,2e-05,4.14824]
[1776858398765,47.43,78277.79,0.0,-0.97426,2e-05,4.13664]
[1776858402800,47.43,78284.52,0.0,-0.97413,2e-05,4.15478]
[1776858403807,47.43,78290.93,0.0,-0.97401,2e-05,4.17123]
[1776858404813,47.43,78288.65,0.0,-0.97405,2e-05,4.16572]
[1776858406829,47.44,78281.77,0.0,-0.97417,2e-05,4.1489]
[1776858407839,47.44,78280.81,0.0,-0.97419,2e-05,4.14677]
[1776858412871,47.44,78285.57,0.0,-0.97409,2e-05,4.16024]
[1776858417906,47.45,78286.88,0.0,-0.97406,2e-05,4.16494]
[1776858422943,47.45,78293.92,0.0,-0.97392,2e-05,4.18407]
[1776858424957,47.45,78286.49,0.0,-0.97405,2e-05,4.16526]
[1776858425964,47.45,78285.85,0.0,-0.97407,2e-05,4.1634]
[1776858426972,47.45,78277.01,0.0,-0.97423,2e-05,4.1409]
[1776858427979,47.45,78276.24,0.0,-0.97425,2e-05,4.13876]
[1776858428986,47.45,78268.52,0.0,-0.97439,2e-05,4.1192]
[1776858429993,47.45,78268.53,0.0,-0.97439,2e-05,4.11906]
[1776858432020,47.44,78261.68,0.0,-0.97452,2e-05,4.10162]
[1776858435035,47.44,78255.82,0.0,-0.97463,2e-05,4.08663]
[1776858437047,47.44,78263.74,0.0,-0.97448,2e-05,4.10613]
[1776858438053,47.44,78262.55,0.0,-0.97451,2e-05,4.10301]
[1776858441075,47.44,78247.08,0.0,-0.97479,2e-05,4.0641]
[1776858442081,47.44,78242.5,0.0,-0.97487,2e-05,4.05268]
[1776858444097,47.44,78241.16,0.0,-0.9749,2e-05,4.04925]
[1776858449130,47.44,78242.33,0.0,-0.97488,2e-05,4.05186]
[1776858450136,47.44,78234.89,0.0,-0.97501,2e-05,4.03343]
[1776858451144,47.44,78234.48,0.0,-0.97503,2e-05,4.02997]
[1776858456179,47.44,78236.12,0.0,-0.975,2e-05,4.03395]
[1776858461214,47.44,78239.65,0.0,-0.97494,2e-05,4.04261]
[1776858466249,47.44,78239.51,0.0,-0.97494,2e-05,4.04228]
[1776858471284,47.44,78241.19,0.0,-0.97491,2e-05,4.04649]
[1776858476319,47.44,78236.02,0.0,-0.97501,2e-05,4.03381]
[1776858481355,47.44,78236.74,0.0,-0.97499,2e-05,4.03576]
[1776858487874,47.44,78236.04,0.0,-0.975,2e-05,4.03417]
[1776858493441,47.44,78239.34,0.0,-0.97494,2e-05,4.04245]
[1776858495454,47.44,78242.05,0.0,-0.97489,2e-05,4.04914]
[1776858498475,47.44,78237.01,0.0,-0.97498,2e-05,4.03671]
[1776858499482,47.44,78230.6,0.0,-0.9751,2e-05,4.02093]
[1776858500489,47.44,78228.81,0.0,-0.97513,2e-05,4.01657]
[1776858505524,47.44,78225.04,0.0,-0.9752,2e-05,4.00755]
[1776858510559,47.44,78222.84,0.0,-0.97523,2e-05,4.00241]
[1776858515594,47.44,78231.12,0.0,-0.9751,2e-05,4.0206]
[1776858516601,47.44,78233.07,0.0,-0.97506,2e-05,4.02541]
[1776858518086,47.44,78222.15,0.0,-0.97526,2e-05,3.9986]
[1776858518615,47.44,78222.15,0.0,-0.97526,2e-05,3.99863]
[1776858520629,47.44,78220.3,0.0,-0.97529,2e-05,3.99421]
[1776858525665,47.45,78223.46,0.0,-0.97523,2e-05,4.00222]
[1776858528156,47.45,78233.55,0.0,-0.97505,2e-05,4.02706]
[1776858530700,47.45,78239.09,0.0,-0.97495,2e-05,4.04072]
[1776858535734,47.44,78241.89,0.0,-0.9749,2e-05,4.04752]
[1776858540779,47.44,78240.65,0.0,-0.97493,2e-05,4.04435]
[1776858541776,47.44,78245.86,0.0,-0.97483,2e-05,4.05722]
[1776858543790,47.44,78246.7,0.0,-0.97482,2e-05,4.05925]
[1776858545812,47.44,78257.85,0.0,-0.97462,2e-05,4.08688]
[1776858546820,47.44,78286.79,0.0,-0.97409,2e-05,4.15932]
[1776858547826,47.44,78288.8,0.0,-0.97405,2e-05,4.16419]
[1776858549839,47.44,78282.93,0.0,-0.97417,2e-05,4.14898]
[1776858550847,47.44,78275.8,0.0,-0.9743,2e-05,4.13088]
[1776858551853,47.44,78271.03,0.0,-0.97439,2e-05,4.11876]
[1776858553868,47.44,78268.29,0.0,-0.97444,2e-05,4.11163]
[1776858554874,47.44,78275.93,0.0,-0.9743,2e-05,4.13064]
[1776858555883,47.44,78276.3,0.0,-0.97429,2e-05,4.13141]
[1776858557895,47.44,78280.51,0.0,-0.97422,2e-05,4.14163]
[1776858562929,47.44,78279.87,0.0,-0.97424,2e-05,4.13909]
[1776858567965,47.43,78278.88,0.0,-0.97426,2e-05,4.13568]
[1776858573001,47.43,78288.21,0.0,-0.97411,2e-05,4.15575]
[1776858574007,47.43,78292.04,0.0,-0.97405,2e-05,4.16518]
[1776858579042,47.43,78294.49,0.0,-0.97401,2e-05,4.17017]
[1776858584078,47.42,78294.41,0.0,-0.97402,2e-05,4.16876]
[1776858589113,47.42,78296.05,0.0,-0.974,2e-05,4.17169]
[1776858594147,47.42,78298.69,0.0,-0.97396,2e-05,4.17719]
[1776858596163,47.41,78302.82,0.0,-0.97389,2e-05,4.18716]
[1776858601204,47.41,78301.59,0.0,-0.97392,2e-05,4.18279]
[1776858603217,47.41,78289.08,0.0,-0.97415,2e-05,4.15071]
[1776858604224,47.41,78287.78,0.0,-0.97418,2e-05,4.14725]
[1776858609259,47.41,78279.03,0.0,-0.97434,2e-05,4.12434]
[1776858610268,47.41,78277.1,0.0,-0.97438,2e-05,4.11936]
[1776858615301,47.4,78268.81,0.0,-0.97454,2e-05,4.09792]
[1776858616308,47.4,78269.97,0.0,-0.97452,2e-05,4.10071]
[1776858621345,47.4,78266.53,0.0,-0.97458,2e-05,4.09154]
[1776858626379,47.4,78264.53,0.0,-0.97462,2e-05,4.08606]
[1776858631413,47.4,78266.05,0.0,-0.97461,2e-05,4.08687]
[1776858632427,47.4,78273.94,0.0,-0.97447,2e-05,4.1063]
[1776858633430,47.4,78279.74,0.0,-0.97437,2e-05,4.12082]
[1776858634437,47.4,78281.69,0.0,-0.97433,2e-05,4.12555]
[1776858635444,47.4,78271.33,0.0,-0.97452,2e-05,4.09943]
[1776858636451,47.4,78266.96,0.0,-0.9746,2e-05,4.08829]
[1776858639069,47.39,78261.44,0.0,-0.9747,2e-05,4.07434]
[1776858641487,47.39,78269.65,0.0,-0.97456,2e-05,4.09448]
[1776858644521,47.39,78258.6,0.0,-0.97476,2e-05,4.0667]
[1776858645514,47.39,78250.42,0.0,-0.97491,2e-05,4.04625]
[1776858649140,47.39,78243.46,0.0,-0.97503,2e-05,4.02899]
[1776858654577,47.39,78245.72,0.0,-0.97499,2e-05,4.03446]
[1776858656592,47.39,78239.22,0.0,-0.97511,2e-05,4.01843]
[1776858661626,47.39,78238.72,0.0,-0.97512,2e-05,4.01732]
[1776858665654,47.39,78245.91,0.0,-0.97499,2e-05,4.03512]
[1776858670690,47.39,78243.58,0.0,-0.97503,2e-05,4.0294]
[1776858675724,47.39,78243.06,0.0,-0.97504,2e-05,4.02823]
[1776858680759,47.39,78244.79,0.0,-0.97501,2e-05,4.03265]
[1776858685794,47.39,78246.78,0.0,-0.97497,2e-05,4.0377]
[1776858690830,47.39,78246.32,0.0,-0.97498,2e-05,4.03672]
[1776858693850,47.39,78252.06,0.0,-0.97489,2e-05,4.04857]
[1776858698885,47.39,78252.83,0.0,-0.97487,2e-05,4.05056]
[1776858703920,47.39,78252.96,0.0,-0.97487,2e-05,4.05094]
[1776858708955,47.4,78251.26,0.0,-0.9749,2e-05,4.04683]
[1776858711976,47.4,78258.93,0.0,-0.97476,2e-05,4.06588]
[1776858717016,47.4,78269.14,0.0,-0.97458,2e-05,4.09123]
[1776858718023,47.4,78278.24,0.0,-0.97441,2e-05,4.11392]
[1776858719034,47.39,78278.97,0.0,-0.9744,2e-05,4.11566]
[1776858720049,47.39,78284.88,0.0,-0.97429,2e-05,4.13038]
[1776858721046,47.39,78289.67,0.0,-0.97421,2e-05,4.14229]
[1776858722053,47.39,78284.79,0.0,-0.9743,2e-05,4.12987]
[1776858726086,47.39,78282.49,0.0,-0.97434,2e-05,4.12359]
[1776858729107,47.39,78277.25,0.0,-0.97444,2e-05,4.11007]
[1776858733135,47.39,78271.74,0.0,-0.97454,2e-05,4.09586]
[1776858738170,47.39,78275.28,0.0,-0.97448,2e-05,4.10421]
[1776858743205,47.39,78276.74,0.0,-0.97446,2e-05,4.10728]
[1776858748243,47.38,78275.79,0.0,-0.97448,2e-05,4.10425]
[1776858753279,47.38,78273.43,0.0,-0.97455,2e-05,4.09532]
[1776858754283,47.38,78281.85,0.0,-0.97439,2e-05,4.11627]
[1776858755288,47.38,78285.48,0.0,-0.97433,2e-05,4.12522]
[1776858758311,47.38,78292.33,0.0,-0.97421,2e-05,4.14194]
[1776858759317,47.38,78294.5,0.0,-0.97417,2e-05,4.14722]
[1776858764352,47.38,78293.68,0.0,-0.97419,2e-05,4.14416]
[1776858769388,47.37,78296.75,0.0,-0.97414,2e-05,4.15096]
[1776858772409,47.37,78305.15,0.0,-0.97399,2e-05,4.17215]
[1776858773415,47.38,78303.22,0.0,-0.97402,2e-05,4.16757]
[1776858778450,47.38,78302.08,0.0,-0.97403,2e-05,4.16575]
[1776858783486,47.38,78306.49,0.0,-0.97394,2e-05,4.17846]
[1776858788522,47.39,78307.53,0.0,-0.97391,2e-05,4.18257]
[1776858793555,47.39,78304.44,0.0,-0.97396,2e-05,4.17622]
[1776858795569,47.39,78298.58,0.0,-0.97406,2e-05,4.16199]
[1776858796576,47.39,78293.39,0.0,-0.97416,2e-05,4.14869]
[1776858797583,47.39,78288.8,0.0,-0.97424,2e-05,4.13695]
[1776858798594,47.39,78279.81,0.0,-0.97441,2e-05,4.11409]
[1776858800202,47.39,78273.75,0.0,-0.97452,2e-05,4.09881]
[1776858805639,47.39,78266.8,0.0,-0.97465,2e-05,4.08087]
[1776858810680,47.39,78269.48,0.0,-0.97461,2e-05,4.0871]
[1776858815716,47.39,78265.44,0.0,-0.9747,2e-05,4.07414]
[1776858820751,47.38,78266.56,0.0,-0.97468,2e-05,4.07645]
[1776858825786,47.38,78262.74,0.0,-0.97475,2e-05,4.06655]
[1776858830413,47.38,78269.08,0.0,-0.97464,2e-05,4.08198]
[1776858832835,47.38,78268.92,0.0,-0.97464,2e-05,4.08127]
[1776858837870,47.38,78269.54,0.0,-0.97464,2e-05,4.08226]
[1776858842905,47.38,78270.17,0.0,-0.97463,2e-05,4.08329]
[1776858847939,47.38,78270.94,0.0,-0.97462,2e-05,4.08461]
[1776858850553,47.38,78264.34,0.0,-0.97474,2e-05,4.06795]
[1776858851968,47.38,78258.37,0.0,-0.97485,2e-05,4.05293]
[1776858852975,47.38,78259.73,0.0,-0.97483,2e-05,4.05624]
[1776858858010,47.37,78263.69,0.0,-0.97476,2e-05,4.06574]
[1776858861030,47.37,78275.04,0.0,-0.97455,2e-05,4.09375]
[1776858862038,47.37,78278.01,0.0,-0.9745,2e-05,4.10104]
[1776858867073,47.37,78276.72,0.0,-0.97453,2e-05,4.09712]
[1776858869087,47.37,78272.43,0.0,-0.97461,2e-05,4.08616]
[1776858874122,47.37,78272.48,0.0,-0.97463,2e-05,4.08326]
[1776858876136,47.37,78267.43,0.0,-0.97472,2e-05,4.07048]
[1776858878153,47.37,78272.62,0.0,-0.97463,2e-05,4.08323]
[1776858880170,47.37,78273.28,0.0,-0.97462,2e-05,4.08465]
[1776858885204,47.37,78270.53,0.0,-0.97467,2e-05,4.07726]
[1776858887217,47.36,78265.46,0.0,-0.97476,2e-05,4.06444]
[1776858892252,47.36,78264.37,0.0,-0.97479,2e-05,4.06131]
[1776858897287,47.36,78264.56,0.0,-0.97479,2e-05,4.06138]
[1776858902322,47.36,78264.86,0.0,-0.97478,2e-05,4.06172]
[1776858906350,47.36,78258.96,0.0,-0.97489,2e-05,4.04676]
[1776858911388,47.36,78260.06,0.0,-0.97486,2e-05,4.05073]
[1776858916420,47.37,78258.3,0.0,-0.97488,2e-05,4.04868]
[1776858921455,47.37,78260.06,0.0,-0.97484,2e-05,4.05331]
[1776858926492,47.37,78260.4,0.0,-0.97484,2e-05,4.05396]
[1776858931528,47.37,78264.93,0.0,-0.97477,2e-05,4.06259]
[1776858936563,47.37,78262.82,0.0,-0.97481,2e-05,4.05716]
[1776858942605,47.37,78261.1,0.0,-0.97485,2e-05,4.05271]
[1776858947641,47.37,78261.39,0.0,-0.97484,2e-05,4.05324]
[1776858951668,47.37,78276.9,0.0,-0.97456,2e-05,4.0917]
[1776858952678,47.37,78278.89,0.0,-0.97452,2e-05,4.09709]
[1776858957712,47.37,78279.92,0.0,-0.97451,2e-05,4.09908]
[1776858962754,47.37,78279.55,0.0,-0.97452,2e-05,4.09743]
[1776858964765,47.37,78272.46,0.0,-0.97465,2e-05,4.07963]
[1776858965770,47.36,78268.67,0.0,-0.97472,2e-05,4.07005]
[1776858971402,47.36,78274.21,0.0,-0.97462,2e-05,4.08353]
[1776858977855,47.36,78274.79,0.0,-0.97462,2e-05,4.08451]
[1776858982889,47.36,78278.88,0.0,-0.97454,2e-05,4.09439]
[1776858987924,47.36,78279.72,0.0,-0.97453,2e-05,4.09612]
[1776858992959,47.36,78284.14,0.0,-0.97447,2e-05,4.10427]
[1776858996986,47.36,78277.54,0.0,-0.97459,2e-05,4.08746]
[1776859002025,47.36,78275.99,0.0,-0.97462,2e-05,4.08333]
[1776859007060,47.36,78266.19,0.0,-0.9748,2e-05,4.05869]
[1776859008067,47.36,78258.68,0.0,-0.97493,2e-05,4.04007]
[1776859009074,47.36,78256.31,0.0,-0.97498,2e-05,4.03423]
[1776859014109,47.36,78258.61,0.0,-0.97493,2e-05,4.04007]
[1776859019144,47.36,78258.67,0.0,-0.97493,2e-05,4.04034]
[1776859024179,47.36,78247.03,0.0,-0.97514,2e-05,4.01174]
[1776859025186,47.36,78246.41,0.0,-0.97515,2e-05,4.01029]
[1776859029213,47.36,78242.2,0.0,-0.97522,2e-05,4.00026]
[1776859032235,47.36,78249.03,0.0,-0.97509,2e-05,4.018]
[1776859035259,47.36,78255.51,0.0,-0.97497,2e-05,4.03478]
[1776859038277,47.36,78258.99,0.0,-0.97491,2e-05,4.0435]
[1776859043312,47.36,78256.25,0.0,-0.97496,2e-05,4.03689]
[1776859046333,47.37,78256.42,0.0,-0.97495,2e-05,4.03738]
[1776859050361,47.37,78251.12,0.0,-0.97505,2e-05,4.02439]
[1776859056404,47.37,78249.1,0.0,-0.9751,2e-05,4.01723]
[1776859061438,47.37,78259.02,0.0,-0.97492,2e-05,4.04193]
[1776859062445,47.37,78260.71,0.0,-0.97489,2e-05,4.04613]
[1776859067481,47.37,78260.6,0.0,-0.97489,2e-05,4.04586]
[1776859072516,47.37,78257.55,0.0,-0.97494,2e-05,4.03832]
[1776859077552,47.37,78256.79,0.0,-0.97496,2e-05,4.03644]
[1776859082586,47.37,78256.67,0.0,-0.97496,2e-05,4.03614]
[1776859086615,47.37,78265.97,0.0,-0.97479,2e-05,4.05916]
[1776859087621,47.37,78267.06,0.0,-0.97477,2e-05,4.06182]
[1776859092655,47.37,78266.53,0.0,-0.97478,2e-05,4.06024]
[1776859099705,47.36,78264.7,0.0,-0.97482,2e-05,4.05532]
[1776859104740,47.36,78264.95,0.0,-0.97482,2e-05,4.05568]
[1776859110782,47.36,78266.14,0.0,-0.9748,2e-05,4.05836]
[1776859115817,47.36,78267.34,0.0,-0.97479,2e-05,4.05868]
[1776859120852,47.36,78268.76,0.0,-0.97477,2e-05,4.06202]
[1776859126895,47.36,78269.43,0.0,-0.97476,2e-05,4.06346]
[1776859132530,47.36,78270.72,0.0,-0.97474,2e-05,4.06646]
[1776859137971,47.36,78269.54,0.0,-0.97476,2e-05,4.06335]
[1776859143006,47.36,78270.17,0.0,-0.97475,2e-05,4.0648]
[1776859148043,47.36,78271.99,0.0,-0.97472,2e-05,4.0692]
[1776859153079,47.36,78273.05,0.0,-0.9747,2e-05,4.07169]
[1776859158119,47.36,78273.33,0.0,-0.97469,2e-05,4.07225]
[1776859163155,47.36,78270.46,0.0,-0.97475,2e-05,4.065]
[1776859168190,47.36,78273.58,0.0,-0.97469,2e-05,4.07263]
[1776859173225,47.36,78273.96,0.0,-0.9747,2e-05,4.07102]
[1776859178260,47.36,78278.14,0.0,-0.97463,2e-05,4.08132]
[1776859182880,47.36,78286.67,0.0,-0.97446,2e-05,4.10351]
[1776859184303,47.36,78290.33,0.0,-0.9744,2e-05,4.11254]
[1776859187323,47.36,78290.31,0.0,-0.9744,2e-05,4.11219]
[1776859192950,47.36,78291.19,0.0,-0.97439,2e-05,4.11387]
[1776859198400,47.36,78293.07,0.0,-0.97436,2e-05,4.11845]
[1776859202429,47.36,78305.14,0.0,-0.97413,2e-05,4.14993]
[1776859203435,47.36,78302.87,0.0,-0.97417,2e-05,4.14456]
[1776859208470,47.37,78295.75,0.0,-0.97428,2e-05,4.12845]
[1776859210487,47.37,78296.52,0.0,-0.97426,2e-05,4.13117]
[1776859215519,47.37,78294.85,0.0,-0.97428,2e-05,4.12896]
[1776859220555,47.38,78293.85,0.0,-0.97428,2e-05,4.12841]
[1776859224583,47.39,78285.09,0.0,-0.97443,2e-05,4.10804]
[1776859225589,47.38,78282.19,0.0,-0.97448,2e-05,4.10069]
[1776859230625,47.38,78283.2,0.0,-0.97447,2e-05,4.10278]
[1776859235661,47.39,78278.48,0.0,-0.97456,2e-05,4.08909]
[1776859240697,47.39,78274.59,0.0,-0.97462,2e-05,4.08155]
[1776859245730,47.4,78268.53,0.0,-0.97472,2e-05,4.06811]
[1776859250765,47.4,78270.26,0.0,-0.97469,2e-05,4.07203]
[1776859255802,47.39,78269.82,0.0,-0.9747,2e-05,4.07061]
[1776859260834,47.39,78268.74,0.0,-0.97472,2e-05,4.06764]
[1776859265870,47.39,78255.7,0.0,-0.97496,2e-05,4.03506]
[1776859266878,47.39,78252.77,0.0,-0.97501,2e-05,4.02783]
[1776859268898,47.39,78244.83,0.0,-0.97515,2e-05,4.00832]
[1776859269898,47.39,78243.24,0.0,-0.97518,2e-05,4.00447]
[1776859275940,47.39,78246.41,0.0,-0.97512,2e-05,4.01267]
[1776859279968,47.39,78253.72,0.0,-0.97499,2e-05,4.03091]
[1776859280975,47.4,78260.44,0.0,-0.97487,2e-05,4.04756]
[1776859281983,47.4,78261.27,0.0,-0.97485,2e-05,4.04963]
[1776859285006,47.4,78266.76,0.0,-0.97475,2e-05,4.06326]
[1776859286010,47.4,78267.25,0.0,-0.97474,2e-05,4.06446]
[1776859291046,47.39,78268.66,0.0,-0.97473,2e-05,4.06535]
[1776859296080,47.39,78265.45,0.0,-0.97479,2e-05,4.05719]
[1776859301708,47.39,78269.4,0.0,-0.97472,2e-05,4.06682]
[1776859309172,47.39,78267.32,0.0,-0.97476,2e-05,4.06124]
[1776859314209,47.39,78264.79,0.0,-0.97481,2e-05,4.05473]
[1776859320250,47.39,78267.89,0.0,-0.97476,2e-05,4.06208]
[1776859321852,47.39,78277.75,0.0,-0.97458,2e-05,4.08656]
[1776859322264,47.39,78277.75,0.0,-0.97458,2e-05,4.08646]
[1776859323271,47.39,78284.6,0.0,-0.97446,2e-05,4.10344]
[1776859328306,47.39,78288.1,0.0,-0.9744,2e-05,4.11153]
[1776859333342,47.39,78290.5,0.0,-0.97436,2e-05,4.11687]
[1776859336362,47.38,78296.01,0.0,-0.97426,2e-05,4.13029]
[1776859338376,47.38,78304.71,0.0,-0.9741,2e-05,4.15189]
[1776859339383,47.38,78307.44,0.0,-0.97405,2e-05,4.15859]
[1776859344425,47.38,78303.55,0.0,-0.97413,2e-05,4.14851]
[1776859349453,47.38,78306.84,0.0,-0.97406,2e-05,4.15774]
[1776859354487,47.39,78307.1,0.0,-0.97406,2e-05,4.15755]
[1776859359523,47.39,78314.05,0.0,-0.97392,2e-05,4.17672]
[1776859364560,47.4,78315.78,0.0,-0.97388,2e-05,4.18258]
[1776859369595,47.4,78311.74,0.0,-0.97394,2e-05,4.17379]
[1776859374630,47.41,78312.35,0.0,-0.97392,2e-05,4.17668]
[1776859379664,47.41,78316.58,0.0,-0.97383,2e-05,4.18813]
[1776859381679,47.41,78327.7,0.0,-0.97362,2e-05,4.21671]
[1776859382686,47.41,78331.32,0.0,-0.97356,2e-05,4.22605]
[1776859384699,47.41,78336.1,0.0,-0.97347,2e-05,4.23844]
[1776859387719,47.41,78341.45,0.0,-0.97336,2e-05,4.25233]
[1776859389734,47.41,78343.48,0.0,-0.97332,2e-05,4.25759]
[1776859394769,47.41,78341.39,0.0,-0.97336,2e-05,4.25234]
[1776859399805,47.41,78337.76,0.0,-0.97343,2e-05,4.24319]
[1776859401819,47.41,78331.86,0.0,-0.97354,2e-05,4.22818]
[1776859406854,47.41,78330.15,0.0,-0.97357,2e-05,4.2241]
[1776859411889,47.41,78326.0,0.0,-0.97366,2e-05,4.21139]
[1776859416927,47.42,78324.09,0.0,-0.97369,2e-05,4.20694]
[1776859419945,47.42,78329.35,0.0,-0.97359,2e-05,4.22059]
[1776859420952,47.42,78328.13,0.0,-0.97361,2e-05,4.21753]
[1776859426025,47.42,78325.01,0.0,-0.97367,2e-05,4.20986]
[1776859427011,47.42,78358.21,0.0,-0.97304,2e-05,4.29525]
[1776859428021,47.42,78370.97,0.0,-0.9728,2e-05,4.32833]
[1776859429025,47.42,78364.53,0.0,-0.97292,2e-05,4.31147]
[1776859430036,47.42,78361.96,0.0,-0.97297,2e-05,4.30471]
[1776859431039,47.42,78356.15,0.0,-0.97309,2e-05,4.28959]
[1776859432046,47.42,78352.7,0.0,-0.97315,2e-05,4.28062]
[1776859437083,47.42,78354.7,0.0,-0.97312,2e-05,4.28553]
[1776859442118,47.42,78355.88,0.0,-0.9731,2e-05,4.28829]
[1776859444132,47.41,78340.9,0.0,-0.97338,2e-05,4.24966]
[1776859445139,47.41,78333.49,0.0,-0.97352,2e-05,4.23069]
[1776859446146,47.42,78326.72,0.0,-0.97364,2e-05,4.2136]
[1776859447153,47.42,78325.69,0.0,-0.97366,2e-05,4.21121]
[1776859449167,47.42,78333.93,0.0,-0.9735,2e-05,4.23272]
[1776859450173,47.42,78339.97,0.0,-0.97339,2e-05,4.24839]
[1776859451183,47.42,78338.46,0.0,-0.97342,2e-05,4.24469]
[1776859453195,47.42,78343.63,0.0,-0.97332,2e-05,4.2583]
[1776859458230,47.42,78345.9,0.0,-0.97327,2e-05,4.26488]
[1776859461251,47.42,78330.29,0.0,-0.97356,2e-05,4.22529]
[1776859462258,47.42,78329.54,0.0,-0.97357,2e-05,4.22357]
[1776859464272,47.42,78337.19,0.0,-0.97342,2e-05,4.24354]
[1776859465282,47.43,78342.87,0.0,-0.97332,2e-05,4.25828]
[1776859466286,47.43,78331.58,0.0,-0.97353,2e-05,4.2295]
[1776859467294,47.43,78331.51,0.0,-0.97353,2e-05,4.22972]
[1776859469310,47.43,78326.57,0.0,-0.97362,2e-05,4.21701]
[1776859472920,47.42,78334.6,0.0,-0.97349,2e-05,4.23411]
[1776859478370,47.42,78334.67,0.0,-0.9735,2e-05,4.23289]
[1776859483405,47.42,78338.49,0.0,-0.97344,2e-05,4.24109]
[1776859486428,47.41,78345.1,0.0,-0.97332,2e-05,4.25701]
[1776859491462,47.41,78341.98,0.0,-0.97339,2e-05,4.24827]
[1776859496498,47.41,78320.95,0.0,-0.97379,2e-05,4.19337]
[1776859497505,47.41,78310.86,0.0,-0.97398,2e-05,4.16753]
[1776859498512,47.41,78303.57,0.0,-0.97411,2e-05,4.1489]
[1776859499522,47.4,78305.29,0.0,-0.97408,2e-05,4.15306]
[1776859504557,47.4,78303.98,0.0,-0.97411,2e-05,4.14886]
[1776859509593,47.4,78304.71,0.0,-0.97411,2e-05,4.14982]
[1776859513206,47.4,78310.57,0.0,-0.974,2e-05,4.16409]
[1776859514628,47.4,78309.6,0.0,-0.97402,2e-05,4.16125]
[1776859519665,47.39,78309.55,0.0,-0.97403,2e-05,4.16016]
[1776859524698,47.39,78309.85,0.0,-0.97403,2e-05,4.15996]
[1776859529734,47.39,78309.52,0.0,-0.97405,2e-05,4.15823]
[1776859534774,47.39,78291.5,0.0,-0.9744,2e-05,4.10957]
[1776859535783,47.39,78282.62,0.0,-0.97456,2e-05,4.08727]
[1776859536788,47.39,78277.17,0.0,-0.97466,2e-05,4.07363]
[1776859537795,47.39,78275.04,0.0,-0.9747,2e-05,4.0683]
[1776859538802,47.39,78268.03,0.0,-0.97483,2e-05,4.05086]
[1776859539809,47.39,78267.63,0.0,-0.97483,2e-05,4.04988]
[1776859541825,47.39,78261.83,0.0,-0.97494,2e-05,4.03554]
[1776859542833,47.39,78260.95,0.0,-0.97495,2e-05,4.0334]
[1776859547865,47.39,78259.38,0.0,-0.97498,2e-05,4.02971]
[1776859548873,47.39,78248.05,0.0,-0.97518,2e-05,4.00183]
[1776859549880,47.39,78243.92,0.0,-0.97525,2e-05,3.99178]
[1776859551893,47.39,78239.15,0.0,-0.97534,2e-05,3.98031]
[1776859554919,47.39,78228.35,0.0,-0.97552,2e-05,3.95433]
[1776859555924,47.39,78228.05,0.0,-0.97553,2e-05,3.95377]
[1776859557937,47.39,78222.34,0.0,-0.97563,2e-05,3.94021]
[1776859558944,47.39,78221.65,0.0,-0.97564,2e-05,3.93872]
[1776859560958,47.39,78228.2,0.0,-0.97552,2e-05,3.95502]
[1776859561965,47.39,78228.29,0.0,-0.97552,2e-05,3.9554]
[1776859565994,47.39,78236.24,0.0,-0.97537,2e-05,3.97544]
[1776859567001,47.39,78236.4,0.0,-0.97537,2e-05,3.97595]
[1776859569017,47.39,78242.85,0.0,-0.97525,2e-05,3.992]
[1776859570025,47.4,78246.58,0.0,-0.97518,2e-05,4.00125]
[1776859576066,47.4,78246.93,0.0,-0.97517,2e-05,4.00258]
[1776859581102,47.4,78244.6,0.0,-0.97521,2e-05,3.99728]
[1776859586136,47.4,78245.87,0.0,-0.97519,2e-05,4.00081]
[1776859589157,47.4,78252.3,0.0,-0.97507,2e-05,4.01685]
[1776859593186,47.4,78258.82,0.0,-0.97497,2e-05,4.03069]
[1776859595202,47.4,78262.28,0.0,-0.97491,2e-05,4.03929]
[1776859599234,47.4,78267.06,0.0,-0.97482,2e-05,4.05112]
[1776859603255,47.4,78258.19,0.0,-0.97498,2e-05,4.02914]
[1776859604263,47.4,78258.82,0.0,-0.97497,2e-05,4.03073]
[1776859606276,47.4,78263.88,0.0,-0.97488,2e-05,4.04328]
[1776859608290,47.4,78270.42,0.0,-0.97476,2e-05,4.05949]
[1776859610304,47.4,78272.18,0.0,-0.97473,2e-05,4.0638]
[1776859615341,47.4,78280.62,0.0,-0.97458,2e-05,4.08467]
[1776859616348,47.4,78281.13,0.0,-0.97457,2e-05,4.08588]
[1776859621382,47.4,78276.43,0.0,-0.97465,2e-05,4.07381]
[1776859625409,47.4,78271.2,0.0,-0.97475,2e-05,4.06057]
[1776859630447,47.4,78282.1,0.0,-0.97456,2e-05,4.08743]
[1776859631452,47.4,78284.64,0.0,-0.97451,2e-05,4.09367]
[1776859632459,47.4,78289.76,0.0,-0.97442,2e-05,4.10625]
[1776859637495,47.39,78289.24,0.0,-0.97443,2e-05,4.10433]
[1776859641523,47.39,78295.26,0.0,-0.97433,2e-05,4.11894]
[1776859644121,47.39,78300.78,0.0,-0.97423,2e-05,4.13253]
[1776859650586,47.39,78301.61,0.0,-0.97422,2e-05,4.13351]
[1776859655628,47.39,78299.99,0.0,-0.97427,2e-05,4.12621]
[1776859660663,47.38,78302.33,0.0,-0.97423,2e-05,4.13137]
[1776859665698,47.38,78306.25,0.0,-0.97417,2e-05,4.14044]
[1776859670733,47.38,78305.75,0.0,-0.97418,2e-05,4.13834]
[1776859675768,47.38,78304.01,0.0,-0.97422,2e-05,4.13315]
[1776859680803,47.37,78300.61,0.0,-0.97429,2e-05,4.12379]
[1776859685839,47.37,78303.92,0.0,-0.97423,2e-05,4.13135]
[1776859690873,47.37,78306.04,0.0,-0.9742,2e-05,4.13588]
[1776859695909,47.37,78303.9,0.0,-0.97425,2e-05,4.12967]
[1776859700942,47.37,78305.37,0.0,-0.97422,2e-05,4.13264]
[1776859702957,47.36,78297.84,0.0,-0.97436,2e-05,4.11342]
[1776859704541,47.36,78291.35,0.0,-0.97448,2e-05,4.09697]
[1776859705978,47.36,78297.13,0.0,-0.97438,2e-05,4.11136]
[1776859706985,47.36,78299.08,0.0,-0.97434,2e-05,4.11615]
[1776859709000,47.36,78304.24,0.0,-0.97425,2e-05,4.12889]
[1776859710015,47.36,78298.1,0.0,-0.97437,2e-05,4.11334]
[1776859711016,47.36,78294.73,0.0,-0.97444,2e-05,4.10233]
[1776859716125,47.36,78296.49,0.0,-0.97441,2e-05,4.10629]
[1776859721158,47.36,78294.87,0.0,-0.97445,2e-05,4.1018]
[1776859726194,47.36,78292.26,0.0,-0.9745,2e-05,4.09491]
[1776859731229,47.36,78293.81,0.0,-0.97447,2e-05,4.09841]
[1776859736265,47.36,78296.69,0.0,-0.97442,2e-05,4.10525]
[1776859738278,47.36,78304.78,0.0,-0.97427,2e-05,4.12539]
[1776859742306,47.35,78294.59,0.0,-0.97446,2e-05,4.09937]
[1776859743313,47.35,78293.19,0.0,-0.97449,2e-05,4.09579]
[1776859748348,47.35,78289.6,0.0,-0.97456,2e-05,4.08648]
[1776859750362,47.35,78279.12,0.0,-0.97475,2e-05,4.06029]
[1776859751369,47.35,78276.99,0.0,-0.97479,2e-05,4.05499]
[1776859754392,47.35,78285.7,0.0,-0.97463,2e-05,4.07664]
[1776859756409,47.35,78291.41,0.0,-0.97453,2e-05,4.0908]
[1776859761444,47.35,78290.27,0.0,-0.97455,2e-05,4.08763]
[1776859766482,47.35,78288.81,0.0,-0.97458,2e-05,4.08369]
[1776859771516,47.35,78289.13,0.0,-0.97459,2e-05,4.08168]
[1776859776554,47.35,78291.28,0.0,-0.97455,2e-05,4.08667]
[1776859779574,47.35,78297.51,0.0,-0.97444,2e-05,4.10201]
[1776859783604,47.35,78308.53,0.0,-0.97424,2e-05,4.12925]
[1776859784610,47.35,78309.08,0.0,-0.97424,2e-05,4.13034]
[1776859790652,47.34,78307.04,0.0,-0.97428,2e-05,4.12437]
[1776859795687,47.34,78311.22,0.0,-0.97421,2e-05,4.13412]
[1776859800722,47.34,78310.09,0.0,-0.97423,2e-05,4.13053]
[1776859805280,47.34,78316.11,0.0,-0.97413,2e-05,4.14512]
[1776859806763,47.34,78322.16,0.0,-0.97402,2e-05,4.16005]
[1776859811801,47.33,78322.11,0.0,-0.97403,2e-05,4.15892]
[1776859816835,47.33,78323.43,0.0,-0.97401,2e-05,4.16183]
[1776859818850,47.33,78313.94,0.0,-0.97418,2e-05,4.13799]
[1776859819858,47.33,78309.75,0.0,-0.97426,2e-05,4.12728]
[1776859825421,47.33,78312.71,0.0,-0.97421,2e-05,4.13404]
[1776859830934,47.33,78322.7,0.0,-0.97403,2e-05,4.15841]
[1776859831940,47.33,78322.55,0.0,-0.97405,2e-05,4.15538]
[1776859835491,47.32,78309.33,0.0,-0.9743,2e-05,4.12149]
[1776859835968,47.32,78309.87,0.0,-0.97429,2e-05,4.1227]
[1776859836975,47.32,78308.75,0.0,-0.97431,2e-05,4.11977]
[1776859842010,47.32,78312.33,0.0,-0.97425,2e-05,4.1282]
[1776859847045,47.32,78315.63,0.0,-0.97419,2e-05,4.13594]
[1776859849059,47.32,78328.07,0.0,-0.97396,2e-05,4.16713]
[1776859850066,47.32,78330.02,0.0,-0.97393,2e-05,4.1719]
[1776859854093,47.32,78322.03,0.0,-0.97408,2e-05,4.15148]
[1776859855632,47.32,78316.73,0.0,-0.97418,2e-05,4.13794]
[1776859856108,47.32,78316.73,0.0,-0.97418,2e-05,4.13783]
[1776859861145,47.32,78317.55,0.0,-0.97417,2e-05,4.13925]
[1776859865703,47.31,78325.32,0.0,-0.97403,2e-05,4.15836]
[1776859867185,47.31,78319.8,0.0,-0.97413,2e-05,4.14408]
[1776859868192,47.31,78315.74,0.0,-0.97421,2e-05,4.1337]
[1776859870208,47.31,78313.85,0.0,-0.97425,2e-05,4.1287]
[1776859873227,47.31,78339.82,0.0,-0.97376,2e-05,4.1947]
[1776859874234,47.31,78347.17,0.0,-0.97362,2e-05,4.21377]
[1776859875241,47.31,78349.02,0.0,-0.97359,2e-05,4.21879]
[1776859877257,47.32,78360.88,0.0,-0.97336,2e-05,4.24922]
[1776859878262,47.32,78358.94,0.0,-0.9734,2e-05,4.24446]
[1776859881285,47.32,78368.82,0.0,-0.97321,2e-05,4.27056]
[1776859882291,47.32,78369.63,0.0,-0.97319,2e-05,4.27263]
[1776859887332,47.32,78369.16,0.0,-0.97321,2e-05,4.27065]
[1776859888340,47.32,78377.59,0.0,-0.97305,2e-05,4.29243]
[1776859889347,47.32,78381.04,0.0,-0.97298,2e-05,4.30133]
[1776859892367,47.31,78384.58,0.0,-0.97293,2e-05,4.30778]
[1776859897401,47.31,78383.61,0.0,-0.97295,2e-05,4.30431]
[1776859899416,47.31,78370.53,0.0,-0.97321,2e-05,4.27001]
[1776859900435,47.31,78366.27,0.0,-0.97329,2e-05,4.25871]
[1776859901431,47.31,78369.82,0.0,-0.97323,2e-05,4.26756]
[1776859905487,47.31,78377.51,0.0,-0.97309,2e-05,4.28649]
[1776859907501,47.3,78380.57,0.0,-0.97303,2e-05,4.29406]
[1776859911529,47.3,78393.49,0.0,-0.97279,2e-05,4.32689]
[1776859912536,47.3,78395.13,0.0,-0.97276,2e-05,4.33109]
[1776859915557,47.3,78389.35,0.0,-0.97287,2e-05,4.31577]
[1776859916565,47.3,78385.31,0.0,-0.97295,2e-05,4.30488]
[1776859918579,47.3,78397.05,0.0,-0.97273,2e-05,4.33503]
[1776859919585,47.3,78396.3,0.0,-0.97274,2e-05,4.33298]
[1776859923613,47.3,78391.18,0.0,-0.97284,2e-05,4.3193]
[1776859928648,47.3,78383.54,0.0,-0.97299,2e-05,4.2991]
[1776859929655,47.3,78379.52,0.0,-0.97307,2e-05,4.28863]
[1776859931669,47.3,78377.66,0.0,-0.97311,2e-05,4.28378]
[1776859936704,47.3,78378.74,0.0,-0.97309,2e-05,4.28647]
[1776859941740,47.3,78378.26,0.0,-0.9731,2e-05,4.2851]
[1776859946774,47.3,78378.58,0.0,-0.97309,2e-05,4.2858]
[1776859949795,47.3,78387.46,0.0,-0.97292,2e-05,4.30874]
[1776859950802,47.3,78388.71,0.0,-0.9729,2e-05,4.31192]
[1776859955837,47.29,78388.58,0.0,-0.97292,2e-05,4.30866]
[1776859958862,47.29,78396.74,0.0,-0.97277,2e-05,4.32968]
[1776859959867,47.29,78402.96,0.0,-0.97265,2e-05,4.3458]
[1776859964900,47.29,78402.31,0.0,-0.97266,2e-05,4.34346]
[1776859968938,47.29,78408.16,0.0,-0.97255,2e-05,4.35841]
[1776859969945,47.29,78382.86,0.0,-0.97305,2e-05,4.29103]
[1776859970959,47.29,78375.32,0.0,-0.97319,2e-05,4.27151]
[1776859973973,47.29,78382.22,0.0,-0.97306,2e-05,4.28928]
[1776859979008,47.29,78379.57,0.0,-0.97312,2e-05,4.28216]
[1776859982032,47.28,78385.68,0.0,-0.973,2e-05,4.29785]
[1776859984045,47.28,78386.37,0.0,-0.97299,2e-05,4.2995]
[1776859989080,47.28,78388.22,0.0,-0.97296,2e-05,4.30399]
[1776859991094,47.28,78382.53,0.0,-0.97306,2e-05,4.2891]
[1776859992101,47.28,78381.35,0.0,-0.97309,2e-05,4.286]
[1776859997136,47.28,78384.71,0.0,-0.97303,2e-05,4.29446]
[1776860001164,47.28,78396.78,0.0,-0.9728,2e-05,4.3256]
[1776860002171,47.28,78401.39,0.0,-0.97271,2e-05,4.33752]
[1776860004186,47.28,78408.57,0.0,-0.97257,2e-05,4.35604]
[1776860006698,47.28,78408.54,0.0,-0.97257,2e-05,4.35565]
[1776860012241,47.28,78405.98,0.0,-0.97265,2e-05,4.34539]
[1776860016769,47.27,78408.92,0.0,-0.97259,2e-05,4.35241]
[1776860020298,47.27,78427.95,0.0,-0.97223,2e-05,4.40165]
[1776860021306,47.27,78439.2,0.0,-0.97201,2e-05,4.43114]
[1776860022311,47.27,78439.98,0.0,-0.972,2e-05,4.43288]
[1776860027346,47.27,78444.43,0.0,-0.97192,2e-05,4.44307]
[1776860029365,47.26,78438.13,0.0,-0.97205,2e-05,4.42567]
[1776860030372,47.26,78431.75,0.0,-0.97218,2e-05,4.40847]
[1776860031381,47.26,78427.99,0.0,-0.97226,2e-05,4.39826]
[1776860035407,47.26,78425.54,0.0,-0.97231,2e-05,4.39077]
[1776860040444,47.26,78427.45,0.0,-0.97228,2e-05,4.39459]
[1776860042456,47.25,78416.64,0.0,-0.9725,2e-05,4.36565]
[1776860043463,47.25,78414.74,0.0,-0.97254,2e-05,4.36046]
[1776860048498,47.25,78415.89,0.0,-0.97252,2e-05,4.36254]
[1776860053533,47.25,78414.18,0.0,-0.97256,2e-05,4.35715]
[1776860055547,47.25,78406.23,0.0,-0.97272,2e-05,4.33598]
[1776860056555,47.25,78397.74,0.0,-0.97288,2e-05,4.31369]
[1776860057562,47.24,78390.31,0.0,-0.97303,2e-05,4.29336]
[1776860058568,47.24,78387.85,0.0,-0.97308,2e-05,4.28691]
[1776860063603,47.24,78391.95,0.0,-0.973,2e-05,4.29727]
[1776860067631,47.24,78392.71,0.0,-0.97299,2e-05,4.299]
[1776860068638,47.24,78391.23,0.0,-0.97302,2e-05,4.29511]
[1776860073677,47.24,78392.6,0.0,-0.97301,2e-05,4.29596]
[1776860075689,47.24,78403.96,0.0,-0.97279,2e-05,4.32544]
[1776860076695,47.24,78416.06,0.0,-0.97256,2e-05,4.35701]
[1776860077702,47.24,78418.91,0.0,-0.9725,2e-05,4.36436]
[1776860082739,47.24,78417.2,0.0,-0.97254,2e-05,4.35912]
[1776860087773,47.24,78415.88,0.0,-0.97257,2e-05,4.35502]
[1776860092810,47.24,78417.49,0.0,-0.97255,2e-05,4.35867]
[1776860093822,47.24,78423.86,0.0,-0.97242,2e-05,4.3753]
[1776860094828,47.23,78429.85,0.0,-0.97231,2e-05,4.39093]
[1776860095835,47.23,78428.83,0.0,-0.97233,2e-05,4.38806]
[1776860100869,47.23,78427.28,0.0,-0.97237,2e-05,4.38304]
[1776860101877,47.23,78413.34,0.0,-0.97264,2e-05,4.34624]
[1776860102883,47.23,78413.93,0.0,-0.97263,2e-05,4.34766]
[1776860103891,47.23,78402.41,0.0,-0.97285,2e-05,4.31743]
[1776860104898,47.23,78399.57,0.0,-0.97291,2e-05,4.30996]
[1776860105906,47.23,78410.84,0.0,-0.97269,2e-05,4.3393]
[1776860106914,47.23,78414.27,0.0,-0.97262,2e-05,4.34818]
[1776860108927,47.23,78416.1,0.0,-0.97259,2e-05,4.35271]
[1776860113962,47.23,78414.75,0.0,-0.97262,2e-05,4.34851]
[1776860114968,47.23,78403.23,0.0,-0.97285,2e-05,4.31821]
[1776860115976,47.23,78395.9,0.0,-0.97299,2e-05,4.29909]
[1776860121010,47.23,78399.83,0.0,-0.97291,2e-05,4.30915]
[1776860123024,47.23,78413.02,0.0,-0.97266,2e-05,4.34338]
[1776860127559,47.22,78405.12,0.0,-0.97282,2e-05,4.32236]
[1776860129066,47.22,78397.75,0.0,-0.97296,2e-05,4.30306]
[1776860132090,47.22,78389.84,0.0,-0.97312,2e-05,4.27992]
[1776860133095,47.22,78403.51,0.0,-0.97286,2e-05,4.31537]
[1776860134102,47.22,78413.83,0.0,-0.97267,2e-05,4.34222]
[1776860139136,47.22,78411.38,0.0,-0.97272,2e-05,4.33524]
[1776860144171,47.22,78408.9,0.0,-0.97277,2e-05,4.32828]
[1776860149206,47.22,78408.6,0.0,-0.97278,2e-05,4.327]
[1776860154241,47.22,78410.52,0.0,-0.97275,2e-05,4.33146]
[1776860159276,47.22,78406.04,0.0,-0.97284,2e-05,4.31925]
[1776860164311,47.21,78400.93,0.0,-0.97294,2e-05,4.30552]
[1776860169346,47.21,78409.16,0.0,-0.97278,2e-05,4.32664]
[1776860171361,47.21,78418.94,0.0,-0.97259,2e-05,4.352]
[1776860172367,47.21,78419.83,0.0,-0.97258,2e-05,4.35418]
[1776860177913,47.21,78420.44,0.0,-0.97257,2e-05,4.35499]
[1776860183444,47.21,78421.62,0.0,-0.97256,2e-05,4.35708]
[1776860188480,47.2,78425.36,0.0,-0.97249,2e-05,4.36601]
[1776860193513,47.2,78421.48,0.0,-0.97259,2e-05,4.35225]
[1776860194521,47.2,78421.41,0.0,-0.97259,2e-05,4.35189]
[1776860199556,47.2,78421.15,0.0,-0.9726,2e-05,4.35028]
[1776860204591,47.2,78427.49,0.0,-0.97249,2e-05,4.366]
[1776860207612,47.2,78434.82,0.0,-0.97234,2e-05,4.38537]
[1776860212648,47.19,78432.99,0.0,-0.97238,2e-05,4.38012]
[1776860215668,47.19,78431.45,0.0,-0.97242,2e-05,4.37544]
[1776860220703,47.19,78429.43,0.0,-0.97246,2e-05,4.36914]
[1776860224731,47.19,78423.52,0.0,-0.97258,2e-05,4.35288]
[1776860227752,47.19,78432.06,0.0,-0.97242,2e-05,4.37484]
[1776860228760,47.19,78436.25,0.0,-0.97234,2e-05,4.38568]
[1776860233795,47.18,78434.16,0.0,-0.97239,2e-05,4.37911]
[1776860236815,47.18,78440.28,0.0,-0.97228,2e-05,4.39464]
[1776860237822,47.18,78440.82,0.0,-0.97227,2e-05,4.39584]
[1776860242857,47.18,78439.51,0.0,-0.9723,2e-05,4.3912]
[1776860246884,47.17,78430.93,0.0,-0.97248,2e-05,4.36768]
[1776860247893,47.17,78424.29,0.0,-0.97261,2e-05,4.35004]
[1776860248899,47.17,78425.33,0.0,-0.97259,2e-05,4.35261]
[1776860249907,47.17,78433.96,0.0,-0.97242,2e-05,4.37514]
[1776860250912,47.17,78434.28,0.0,-0.97242,2e-05,4.37578]
[1776860252928,47.17,78439.54,0.0,-0.97233,2e-05,4.38666]
[1776860254969,47.17,78470.03,0.0,-0.97173,2e-05,4.46759]
[1776860260000,47.17,78457.57,0.0,-0.97197,2e-05,4.43506]
[1776860261006,47.17,78443.24,0.0,-0.97226,2e-05,4.39674]
[1776860262015,47.17,78439.9,0.0,-0.97232,2e-05,4.38766]
[1776860264028,47.17,78422.8,0.0,-0.97266,2e-05,4.34223]
[1776860265039,47.17,78393.1,0.0,-0.97323,2e-05,4.26473]
[1776860266053,47.17,78373.84,0.0,-0.9736,2e-05,4.21508]
[1776860267050,47.17,78354.65,0.0,-0.97396,2e-05,4.16611]
[1776860268059,47.17,78341.51,0.0,-0.9742,2e-05,4.13292]
[1776860269066,47.17,78338.03,0.0,-0.97426,2e-05,4.12431]
[1776860270073,47.17,78348.26,0.0,-0.97407,2e-05,4.1504]
[1776860271079,47.17,78350.26,0.0,-0.97403,2e-05,4.15564]
[1776860276122,47.17,78349.27,0.0,-0.97405,2e-05,4.15387]
[1776860279140,47.18,78359.27,0.0,-0.97386,2e-05,4.17985]
[1776860280150,47.18,78364.28,0.0,-0.97376,2e-05,4.19272]
[1776860285185,47.18,78381.32,0.0,-0.97344,2e-05,4.23677]
[1776860287200,47.18,78388.96,0.0,-0.97329,2e-05,4.25644]
[1776860291230,47.18,78382.81,0.0,-0.97341,2e-05,4.24051]
[1776860292239,47.18,78370.74,0.0,-0.97364,2e-05,4.20956]
[1776860293241,47.18,78357.22,0.0,-0.97389,2e-05,4.17512]
[1776860296262,47.18,78362.91,0.0,-0.97378,2e-05,4.18993]
[1776860297269,47.18,78371.23,0.0,-0.97362,2e-05,4.21126]
[1776860302304,47.18,78372.3,0.0,-0.9736,2e-05,4.21425]
[1776860306332,47.18,78380.66,0.0,-0.97344,2e-05,4.23587]
[1776860308829,47.18,78387.56,0.0,-0.97331,2e-05,4.25367]
[1776860314390,47.18,78390.36,0.0,-0.97328,2e-05,4.25832]
[1776860315396,47.18,78378.46,0.0,-0.9735,2e-05,4.22765]
[1776860316403,47.18,78375.86,0.0,-0.97355,2e-05,4.22099]
[1776860321438,47.18,78374.75,0.0,-0.97357,2e-05,4.21838]
[1776860322446,47.18,78367.18,0.0,-0.97371,2e-05,4.19899]
[1776860324459,47.18,78367.91,0.0,-0.9737,2e-05,4.20109]
[1776860326473,47.18,78368.47,0.0,-0.97368,2e-05,4.20268]
[1776860330505,47.18,78373.69,0.0,-0.97358,2e-05,4.21627]
[1776860335537,47.18,78356.46,0.0,-0.97391,2e-05,4.17252]
[1776860336544,47.18,78353.27,0.0,-0.97396,2e-05,4.16461]
[1776860339040,47.18,78366.28,0.0,-0.97372,2e-05,4.19819]
[1776860339565,47.18,78366.28,0.0,-0.97372,2e-05,4.19828]
[1776860341579,47.18,78372.01,0.0,-0.97361,2e-05,4.21302]
[1776860344600,47.19,78376.57,0.0,-0.97352,2e-05,4.22495]
[1776860345607,47.19,78384.53,0.0,-0.97337,2e-05,4.24544]
[1776860346614,47.19,78395.74,0.0,-0.97316,2e-05,4.27442]
[1776860347622,47.18,78390.38,0.0,-0.97326,2e-05,4.2605]
[1776860349110,47.18,78372.32,0.0,-0.9736,2e-05,4.21401]
[1776860349636,47.19,78372.32,0.0,-0.9736,2e-05,4.21412]
[1776860352656,47.19,78362.05,0.0,-0.97379,2e-05,4.18811]
[1776860353664,47.19,78354.65,0.0,-0.97393,2e-05,4.16938]
[1776860354671,47.19,78344.17,0.0,-0.97412,2e-05,4.14295]
[1776860356684,47.19,78338.71,0.0,-0.97422,2e-05,4.12952]
[1776860359191,47.19,78329.82,0.0,-0.97438,2e-05,4.1073]
[1776860360712,47.19,78329.31,0.0,-0.97439,2e-05,4.10647]
[1776860363733,47.19,78322.68,0.0,-0.9745,2e-05,4.09078]
[1776860365751,47.19,78317.9,0.0,-0.97459,2e-05,4.07905]
[1776860366755,47.19,78306.45,0.0,-0.9748,2e-05,4.05047]
[1776860369261,47.19,78297.27,0.0,-0.97496,2e-05,4.02771]
[1776860371791,47.19,78287.74,0.0,-0.97515,2e-05,4.0018]
[1776860372797,47.19,78287.66,0.0,-0.97515,2e-05,4.0018]
[1776860377834,47.2,78290.96,0.0,-0.97508,2e-05,4.01038]
[1776860381861,47.2,78298.11,0.0,-0.97495,2e-05,4.02859]
[1776860382867,47.2,78305.98,0.0,-0.9748,2e-05,4.04873]
[1776860384881,47.2,78311.4,0.0,-0.97471,2e-05,4.06228]
[1776860386894,47.2,78314.83,0.0,-0.97464,2e-05,4.07194]
[1776860390923,47.21,78322.63,0.0,-0.97448,2e-05,4.09301]
[1776860395958,47.21,78324.8,0.0,-0.97443,2e-05,4.10036]
[1776860397973,47.22,78332.72,0.0,-0.97427,2e-05,4.12167]
[1776860403007,47.22,78336.22,0.0,-0.97419,2e-05,4.13266]
[1776860408043,47.23,78331.88,0.0,-0.97425,2e-05,4.12392]
[1776860413078,47.24,78335.78,0.0,-0.97417,2e-05,4.13599]
[1776860418112,47.24,78326.95,0.0,-0.97431,2e-05,4.11597]
[1776860423147,47.24,78324.48,0.0,-0.97436,2e-05,4.10955]
[1776860427178,47.24,78330.96,0.0,-0.97424,2e-05,4.1256]
[1776860429190,47.24,78345.14,0.0,-0.97397,2e-05,4.16231]
[1776860431205,47.25,78356.42,0.0,-0.97377,2e-05,4.18923]
[1776860433219,47.25,78338.67,0.0,-0.9741,2e-05,4.14484]
[1776860434227,47.25,78332.24,0.0,-0.97422,2e-05,4.12859]
[1776860435233,47.25,78333.16,0.0,-0.9742,2e-05,4.13134]
[1776860440274,47.26,78337.13,0.0,-0.97411,2e-05,4.14349]
[1776860443293,47.26,78333.08,0.0,-0.97417,2e-05,4.13496]
[1776860449336,47.26,78330.3,0.0,-0.97421,2e-05,4.12905]
[1776860452358,47.26,78337.18,0.0,-0.97408,2e-05,4.14668]
[1776860457390,47.27,78330.12,0.0,-0.9742,2e-05,4.131]
[1776860462429,47.27,78329.96,0.0,-0.9742,2e-05,4.13084]
[1776860464453,47.27,78336.59,0.0,-0.97408,2e-05,4.14746]
[1776860465449,47.27,78351.22,0.0,-0.9738,2e-05,4.18541]
[1776860467466,47.28,78338.39,0.0,-0.97403,2e-05,4.15358]
[1776860468469,47.28,78327.74,0.0,-0.97423,2e-05,4.12658]
[1776860470483,47.28,78333.26,0.0,-0.97412,2e-05,4.1414]
[1776860475517,47.28,78334.15,0.0,-0.97409,2e-05,4.14575]
[1776860476524,47.29,78324.62,0.0,-0.97426,2e-05,4.12211]
[1776860477531,47.29,78320.62,0.0,-0.97433,2e-05,4.11251]
[1776860481559,47.29,78316.0,0.0,-0.97442,2e-05,4.1007]
[1776860485589,47.29,78310.94,0.0,-0.97451,2e-05,4.08839]
[1776860488609,47.29,78305.61,0.0,-0.97459,2e-05,4.07657]
[1776860493643,47.3,78309.97,0.0,-0.97451,2e-05,4.08756]
[1776860498679,47.31,78305.9,0.0,-0.97457,2e-05,4.07934]
[1776860504720,47.31,78304.52,0.0,-0.97458,2e-05,4.07735]
[1776860507741,47.31,78295.57,0.0,-0.97475,2e-05,4.05498]
[1776860508748,47.31,78294.31,0.0,-0.97477,2e-05,4.05186]
[1776860514791,47.31,78295.21,0.0,-0.97475,2e-05,4.05428]
[1776860516805,47.31,78284.91,0.0,-0.97494,2e-05,4.02878]
[1776860518819,47.31,78285.16,0.0,-0.97493,2e-05,4.02955]
[1776860521838,47.31,78269.25,0.0,-0.97521,2e-05,3.99049]
[1776860522846,47.31,78266.63,0.0,-0.97526,2e-05,3.98419]
[1776860524862,47.31,78264.25,0.0,-0.9753,2e-05,3.97864]
[1776860530402,47.32,78243.54,0.0,-0.97566,2e-05,3.92878]
[1776860530904,47.32,78243.54,0.0,-0.97566,2e-05,3.92896]
[1776860531910,47.32,78243.1,0.0,-0.97567,2e-05,3.92811]
[1776860536945,47.32,78243.95,0.0,-0.97564,2e-05,3.93128]
[1776860540473,47.32,78266.49,0.0,-0.97524,2e-05,3.9872]
[1776860541980,47.32,78266.9,0.0,-0.97523,2e-05,3.98834]
[1776860545002,47.32,78273.61,0.0,-0.97511,2e-05,4.0052]
[1776860547015,47.32,78275.23,0.0,-0.97508,2e-05,4.00937]
[1776860549029,47.32,78279.69,0.0,-0.975,2e-05,4.02052]
[1776860554063,47.33,78276.08,0.0,-0.97507,2e-05,4.00949]
[1776860559098,47.33,78273.79,0.0,-0.97511,2e-05,4.00417]
[1776860563127,47.33,78279.44,0.0,-0.97501,2e-05,4.01838]
[1776860568163,47.33,78277.29,0.0,-0.97505,2e-05,4.01325]
[1776860571184,47.33,78272.03,0.0,-0.97514,2e-05,4.00041]
[1776860576219,47.33,78273.01,0.0,-0.97512,2e-05,4.00307]
[1776860581254,47.33,78271.61,0.0,-0.97514,2e-05,3.99985]
[1776860586289,47.33,78270.88,0.0,-0.97515,2e-05,3.99828]
[1776860591324,47.33,78268.38,0.0,-0.9752,2e-05,3.99237]
[1776860593339,47.33,78256.77,0.0,-0.9754,2e-05,3.964]
[1776860594345,47.33,78252.35,0.0,-0.97548,2e-05,3.95331]
[1776860595353,47.33,78264.98,0.0,-0.97525,2e-05,3.98436]
[1776860596359,47.33,78262.6,0.0,-0.9753,2e-05,3.97859]
[1776860598373,47.33,78260.87,0.0,-0.97533,2e-05,3.97452]
[1776860599380,47.33,78265.89,0.0,-0.97524,2e-05,3.98693]
[1776860600386,47.33,78269.98,0.0,-0.97516,2e-05,3.99705]
[1776860602401,47.33,78270.58,0.0,-0.97515,2e-05,3.99862]
[1776860608444,47.33,78270.07,0.0,-0.97516,2e-05,3.99767]
[1776860613479,47.34,78266.58,0.0,-0.97523,2e-05,3.9869]
[1776860618514,47.34,78264.17,0.0,-0.97527,2e-05,3.98127]
[1776860623549,47.34,78259.36,0.0,-0.97536,2e-05,3.96988]
[1776860628585,47.34,78257.06,0.0,-0.97539,2e-05,3.96472]
[1776860633619,47.34,78250.13,0.0,-0.97551,2e-05,3.94834]
[1776860635633,47.34,78242.94,0.0,-0.97564,2e-05,3.93116]
[1776860640668,47.34,78239.29,0.0,-0.97569,2e-05,3.9232]
[1776860642682,47.35,78228.2,0.0,-0.97588,2e-05,3.89679]
[1776860648743,47.35,78227.84,0.0,-0.97588,2e-05,3.89732]
[1776860653780,47.35,78227.57,0.0,-0.97588,2e-05,3.8978]
[1776860658813,47.36,78229.39,0.0,-0.97584,2e-05,3.90331]
[1776860659820,47.36,78224.17,0.0,-0.97593,2e-05,3.89092]
[1776860661327,47.36,78214.68,0.0,-0.97609,2e-05,3.86832]
[1776860661834,47.36,78214.68,0.0,-0.97609,2e-05,3.86859]
[1776860663849,47.36,78220.08,0.0,-0.97599,2e-05,3.88212]
[1776860668883,47.36,78220.55,0.0,-0.97597,2e-05,3.88456]
[1776860671397,47.37,78230.51,0.0,-0.97581,2e-05,3.90674]
[1776860673920,47.37,78231.53,0.0,-0.97579,2e-05,3.90992]
[1776860678953,47.37,78226.12,0.0,-0.97587,2e-05,3.89799]
[1776860683988,47.38,78225.45,0.0,-0.97587,2e-05,3.89758]
[1776860686002,47.38,78217.88,0.0,-0.976,2e-05,3.87983]
[1776860688017,47.38,78216.85,0.0,-0.97602,2e-05,3.87791]
[1776860691538,47.38,78226.17,0.0,-0.97585,2e-05,3.90145]
[1776860696074,47.39,78235.29,0.0,-0.97568,2e-05,3.92449]
[1776860697081,47.39,78237.34,0.0,-0.97564,2e-05,3.92967]
[1776860698089,47.39,78229.92,0.0,-0.97577,2e-05,3.91187]
[1776860699098,47.39,78227.17,0.0,-0.97582,2e-05,3.90545]
[1776860703127,47.39,78223.69,0.0,-0.97587,2e-05,3.89801]
[1776860704132,47.39,78230.07,0.0,-0.97576,2e-05,3.91368]
[1776860705139,47.39,78231.59,0.0,-0.97573,2e-05,3.91759]
[1776860709166,47.39,78236.55,0.0,-0.97564,2e-05,3.93047]
[1776860714202,47.4,78233.46,0.0,-0.97568,2e-05,3.92401]
[1776860719236,47.4,78234.51,0.0,-0.97566,2e-05,3.92758]
[1776860724271,47.4,78236.44,0.0,-0.97561,2e-05,3.93327]
[1776860729306,47.41,78242.2,0.0,-0.97551,2e-05,3.94828]
[1776860731320,47.41,78245.53,0.0,-0.97546,2e-05,3.95433]
[1776860736356,47.41,78253.98,0.0,-0.9753,2e-05,3.97581]
[1776860737362,47.41,78247.86,0.0,-0.97541,2e-05,3.96098]
[1776860738369,47.41,78247.56,0.0,-0.97541,2e-05,3.9604]
[1776860743405,47.41,78249.03,0.0,-0.97538,2e-05,3.96477]
[1776860744411,47.41,78256.39,0.0,-0.97525,2e-05,3.98293]
[1776860745418,47.41,78256.78,0.0,-0.97524,2e-05,3.98401]
[1776860747432,47.41,78265.45,0.0,-0.97509,2e-05,4.00554]
[1776860748439,47.41,78269.9,0.0,-0.97501,2e-05,4.01659]
[1776860751459,47.42,78271.89,0.0,-0.97497,2e-05,4.0217]
[1776860756495,47.42,78273.88,0.0,-0.97493,2e-05,4.02684]
[1776860761533,47.42,78269.27,0.0,-0.97501,2e-05,4.01566]
[1776860762539,47.42,78250.49,0.0,-0.97535,2e-05,3.96958]
[1776860763545,47.42,78255.82,0.0,-0.97525,2e-05,3.98275]
[1776860764552,47.42,78255.46,0.0,-0.97526,2e-05,3.98197]
[1776860768584,47.42,78254.77,0.0,-0.97527,2e-05,3.98074]
[1776860773619,47.42,78254.17,0.0,-0.97527,2e-05,3.97995]
[1776860777648,47.42,78240.69,0.0,-0.97551,2e-05,3.94758]
[1776860783689,47.43,78239.6,0.0,-0.97552,2e-05,3.946]
[1776860788726,47.43,78239.66,0.0,-0.97551,2e-05,3.94706]
[1776860793759,47.43,78238.08,0.0,-0.97555,2e-05,3.94177]
[1776860798795,47.43,78242.76,0.0,-0.97546,2e-05,3.95412]
[1776860803829,47.44,78242.52,0.0,-0.97545,2e-05,3.95441]
[1776860808863,47.44,78244.04,0.0,-0.97542,2e-05,3.95899]
[1776860809871,47.44,78250.4,0.0,-0.9753,2e-05,3.97619]
[1776860810906,47.45,78249.77,0.0,-0.97531,2e-05,3.97478]
[1776860813920,47.45,78244.74,0.0,-0.97539,2e-05,3.9629]
[1776860815934,47.45,78240.87,0.0,-0.97546,2e-05,3.95379]
[1776860820969,47.45,78237.95,0.0,-0.9755,2e-05,3.94757]
[1776860822455,47.45,78248.03,0.0,-0.97532,2e-05,3.97235]
[1776860823993,47.45,78248.41,0.0,-0.97531,2e-05,3.97359]
[1776860829025,47.45,78243.55,0.0,-0.97539,2e-05,3.96245]
[1776860832524,47.46,78243.35,0.0,-0.97539,2e-05,3.96248]
[1776860838104,47.46,78242.73,0.0,-0.9754,2e-05,3.96195]
[1776860840118,47.46,78234.73,0.0,-0.97554,2e-05,3.94279]
[1776860841125,47.46,78234.41,0.0,-0.97554,2e-05,3.94221]
[1776860842594,47.46,78222.08,0.0,-0.97576,2e-05,3.9125]
[1776860843139,47.46,78222.08,0.0,-0.97575,2e-05,3.91272]
[1776860848175,47.46,78221.32,0.0,-0.97576,2e-05,3.91208]
[1776860850189,47.47,78215.52,0.0,-0.97586,2e-05,3.89855]
[1776860851195,47.47,78196.7,0.0,-0.97619,2e-05,3.85124]
[1776860852665,47.47,78193.29,0.0,-0.97625,2e-05,3.84342]
[1776860858245,47.47,78190.01,0.0,-0.97629,2e-05,3.83765]
[1776860862736,47.48,78179.01,0.0,-0.97647,2e-05,3.81325]
[1776860866300,47.48,78178.11,0.0,-0.97647,2e-05,3.81224]
[1776860871336,47.49,78150.79,0.0,-0.97692,2e-05,3.74978]
[1776860872809,47.49,78146.46,0.0,-0.97699,2e-05,3.74064]
[1776860874356,47.49,78152.41,0.0,-0.97688,2e-05,3.75507]
[1776860875363,47.5,78154.88,0.0,-0.97684,2e-05,3.76133]
[1776860879391,47.5,78149.13,0.0,-0.97692,2e-05,3.7497]
[1776860882882,47.51,78141.54,0.0,-0.97703,2e-05,3.73389]
[1776860888454,47.52,78140.26,0.0,-0.97704,2e-05,3.73337]
[1776860893489,47.52,78142.49,0.0,-0.97698,2e-05,3.74101]
[1776860895504,47.53,78150.01,0.0,-0.97685,2e-05,3.75956]
[1776860896510,47.53,78153.6,0.0,-0.97679,2e-05,3.76843]
[1776860899532,47.53,78146.61,0.0,-0.97689,2e-05,3.75335]
[1776860900540,47.53,78138.78,0.0,-0.97702,2e-05,3.7355]
[1776860901546,47.53,78140.2,0.0,-0.97699,2e-05,3.7393]
[1776860906581,47.54,78141.59,0.0,-0.97695,2e-05,3.74492]
[1776860908595,47.54,78143.79,0.0,-0.97691,2e-05,3.75098]
[1776860913631,47.55,78142.53,0.0,-0.97693,2e-05,3.74793]
[1776860918666,47.56,78138.23,0.0,-0.97698,2e-05,3.74014]
[1776860921689,47.56,78130.18,0.0,-0.97711,2e-05,3.72276]
[1776860922694,47.56,78129.02,0.0,-0.97712,2e-05,3.72055]
[1776860925715,47.57,78142.63,0.0,-0.97689,2e-05,3.75374]
[1776860926722,47.57,78142.22,0.0,-0.97689,2e-05,3.75322]
[1776860928740,47.57,78149.41,0.0,-0.97676,2e-05,3.77093]
[1776860930755,47.58,78152.16,0.0,-0.97671,2e-05,3.7782]
[1776860935793,47.58,78155.98,0.0,-0.97663,2e-05,3.78955]
[1776860937800,47.58,78166.98,0.0,-0.97644,2e-05,3.81591]
[1776860938809,47.59,78171.74,0.0,-0.97635,2e-05,3.82787]
[1776860942842,47.59,78181.24,0.0,-0.97618,2e-05,3.85147]
[1776860943849,47.59,78173.34,0.0,-0.97631,2e-05,3.83329]
[1776860944855,47.59,78182.01,0.0,-0.97617,2e-05,3.85393]
[1776860945861,47.59,78175.25,0.0,-0.97628,2e-05,3.83844]
[1776860946868,47.59,78167.23,0.0,-0.97641,2e-05,3.81976]
[1776860947876,47.59,78173.44,0.0,-0.97631,2e-05,3.83449]
[1776860948883,47.6,78178.36,0.0,-0.97622,2e-05,3.84684]
[1776860950908,47.6,78170.32,0.0,-0.97635,2e-05,3.82838]
[1776860951916,47.6,78179.52,0.0,-0.97619,2e-05,3.85057]
[1776860955944,47.6,78172.68,0.0,-0.9763,2e-05,3.83557]
[1776860956951,47.6,78184.23,0.0,-0.9761,2e-05,3.86339]
[1776860957957,47.6,78199.77,0.0,-0.97583,2e-05,3.90088]
[1776860962992,47.61,78199.94,0.0,-0.97581,2e-05,3.90241]
[1776860968027,47.61,78196.8,0.0,-0.97586,2e-05,3.89598]
[1776860970042,47.61,78189.18,0.0,-0.97599,2e-05,3.87817]
[1776860975076,47.62,78188.94,0.0,-0.976,2e-05,3.87649]
[1776860980113,47.62,78185.92,0.0,-0.97604,2e-05,3.87051]
[1776860983590,47.62,78176.59,0.0,-0.9762,2e-05,3.849]
[1776860986154,47.63,78175.34,0.0,-0.97621,2e-05,3.84686]
[1776860989174,47.63,78170.6,0.0,-0.97629,2e-05,3.83648]
[1776860994209,47.63,78166.99,0.0,-0.97634,2e-05,3.82952]
[1776860999244,47.64,78168.27,0.0,-0.9763,2e-05,3.83422]
[1776861002265,47.64,78162.99,0.0,-0.97638,2e-05,3.82269]
[1776861003731,47.64,78163.8,0.0,-0.97637,2e-05,3.82496]
[1776861005286,47.64,78157.44,0.0,-0.97647,2e-05,3.81061]
[1776861006293,47.65,78157.92,0.0,-0.97646,2e-05,3.81211]
[1776861008307,47.65,78164.47,0.0,-0.97634,2e-05,3.82834]
[1776861009314,47.65,78158.73,0.0,-0.97644,2e-05,3.81509]
[1776861010321,47.65,78156.67,0.0,-0.97647,2e-05,3.81058]
[1776861013803,47.65,78143.85,0.0,-0.97668,2e-05,3.78147]
[1776861014350,47.65,78143.85,0.0,-0.97668,2e-05,3.78186]
[1776861015356,47.66,78150.83,0.0,-0.97656,2e-05,3.79871]
[1776861016363,47.66,78154.93,0.0,-0.97648,2e-05,3.80878]
[1776861019386,47.66,78141.21,0.0,-0.97671,2e-05,3.77759]
[1776861020411,47.66,78138.05,0.0,-0.97676,2e-05,3.7706]
[1776861025433,47.67,78125.19,0.0,-0.97696,2e-05,3.74265]
[1776861026440,47.67,78126.14,0.0,-0.97694,2e-05,3.74533]
[1776861030471,47.68,78124.34,0.0,-0.97696,2e-05,3.74291]
[1776861035504,47.68,78117.85,0.0,-0.97706,2e-05,3.72763]
[1776861036513,47.68,78114.81,0.0,-0.97711,2e-05,3.72103]
[1776861040541,47.69,78111.0,0.0,-0.97716,2e-05,3.71407]
[1776861044022,47.7,78101.35,0.0,-0.9773,2e-05,3.69365]
[1776861045576,47.7,78096.65,0.0,-0.97738,2e-05,3.68332]
[1776861046582,47.7,78095.8,0.0,-0.97739,2e-05,3.68189]
[1776861051618,47.71,78097.09,0.0,-0.97735,2e-05,3.68747]
[1776861055646,47.71,78115.15,0.0,-0.97703,2e-05,3.73133]
[1776861056653,47.72,78118.36,0.0,-0.97698,2e-05,3.73925]
[1776861058667,47.72,78120.6,0.0,-0.97693,2e-05,3.74533]
[1776861064157,47.73,78125.61,0.0,-0.97683,2e-05,3.75951]
[1776861066726,47.73,78113.45,0.0,-0.97703,2e-05,3.732]
[1776861067734,47.73,78112.56,0.0,-0.97704,2e-05,3.73038]
[1776861071761,47.74,78121.52,0.0,-0.97688,2e-05,3.753]
[1776861072768,47.74,78120.73,0.0,-0.97689,2e-05,3.75156]
[1776861077806,47.74,78115.01,0.0,-0.97697,2e-05,3.74029]
[1776861078813,47.74,78108.91,0.0,-0.97707,2e-05,3.72653]
[1776861079819,47.75,78117.85,0.0,-0.97691,2e-05,3.74776]
[1776861080827,47.75,78116.67,0.0,-0.97693,2e-05,3.74542]
[1776861082839,47.75,78111.55,0.0,-0.97701,2e-05,3.73434]
[1776861086867,47.76,78118.21,0.0,-0.97689,2e-05,3.75151]
[1776861091902,47.76,78116.72,0.0,-0.97691,2e-05,3.74766]
[1776861096937,47.77,78113.61,0.0,-0.97695,2e-05,3.74242]
[1776861101972,47.78,78111.19,0.0,-0.97697,2e-05,3.73919]
[1776861107007,47.78,78112.57,0.0,-0.97693,2e-05,3.74443]
[1776861112043,47.79,78113.4,0.0,-0.97691,2e-05,3.74831]
[1776861115065,47.79,78120.97,0.0,-0.97677,2e-05,3.76709]
[1776861117078,47.79,78137.05,0.0,-0.97649,2e-05,3.80546]
[1776861121105,47.8,78129.76,0.0,-0.97661,2e-05,3.78957]
[1776861126141,47.8,78127.03,0.0,-0.97664,2e-05,3.78477]
[1776861130170,47.81,78121.79,0.0,-0.97672,2e-05,3.77382]
[1776861134198,47.81,78112.49,0.0,-0.97687,2e-05,3.75349]
[1776861138227,47.82,78117.84,0.0,-0.97677,2e-05,3.7674]
[1776861143263,47.82,78114.01,0.0,-0.97682,2e-05,3.76017]
[1776861148297,47.83,78116.15,0.0,-0.97677,2e-05,3.7669]
[1776861153331,47.83,78123.93,0.0,-0.97664,2e-05,3.78445]
[1776861154790,47.83,78118.78,0.0,-0.97673,2e-05,3.7727]
[1776861156353,47.83,78116.34,0.0,-0.97676,2e-05,3.76763]
[1776861157360,47.84,78108.89,0.0,-0.97688,2e-05,3.75059]
[1776861158367,47.84,78106.01,0.0,-0.97693,2e-05,3.74425]
[1776861160382,47.84,78106.67,0.0,-0.97691,2e-05,3.74653]
[1776861163402,47.84,78114.09,0.0,-0.97678,2e-05,3.76491]
[1776861168437,47.85,78113.41,0.0,-0.97678,2e-05,3.76502]
[1776861173473,47.85,78112.11,0.0,-0.97679,2e-05,3.76366]
[1776861178512,47.86,78117.98,0.0,-0.97668,2e-05,3.77902]
[1776861179516,47.86,78117.33,0.0,-0.97669,2e-05,3.77781]
[1776861185008,47.86,78111.73,0.0,-0.97677,2e-05,3.76629]
[1776861189587,47.87,78110.45,0.0,-0.97678,2e-05,3.76495]
[1776861190594,47.87,78117.26,0.0,-0.97666,2e-05,3.78119]
[1776861191601,47.87,78123.51,0.0,-0.97656,2e-05,3.79614]
[1776861192608,47.87,78125.0,0.0,-0.97653,2e-05,3.79992]
[1776861197645,47.88,78128.66,0.0,-0.97646,2e-05,3.80989]
[1776861198653,47.88,78141.42,0.0,-0.97624,2e-05,3.84026]
[1776861199659,47.88,78153.54,0.0,-0.97603,2e-05,3.86924]
[1776861200666,47.88,78158.95,0.0,-0.97593,2e-05,3.8823]
[1776861201675,47.88,78157.95,0.0,-0.97595,2e-05,3.88005]
[1776861205144,47.88,78169.66,0.0,-0.97574,2e-05,3.90849]
[1776861206717,47.88,78179.45,0.0,-0.97557,2e-05,3.93228]
[1776861207724,47.88,78192.32,0.0,-0.97535,2e-05,3.96343]
[1776861208731,47.88,78187.06,0.0,-0.97544,2e-05,3.95073]
[1776861209738,47.88,78188.85,0.0,-0.97541,2e-05,3.95509]
[1776861215214,47.88,78182.58,0.0,-0.97553,2e-05,3.93783]
[1776861218804,47.88,78189.05,0.0,-0.97541,2e-05,3.95366]
[1776861219810,47.88,78190.31,0.0,-0.97539,2e-05,3.95674]
[1776861223837,47.88,78197.07,0.0,-0.97527,2e-05,3.97325]
[1776861226858,47.88,78201.58,0.0,-0.97519,2e-05,3.98422]
[1776861229883,47.88,78195.54,0.0,-0.9753,2e-05,3.96953]
[1776861235357,47.88,78193.23,0.0,-0.97534,2e-05,3.96393]
[1776861240956,47.88,78193.58,0.0,-0.97533,2e-05,3.96487]
[1776861244984,47.88,78188.34,0.0,-0.97542,2e-05,3.95225]
[1776861249012,47.88,78196.74,0.0,-0.97528,2e-05,3.97271]
[1776861250019,47.88,78202.16,0.0,-0.97518,2e-05,3.98587]
[1776861252033,47.88,78204.21,0.0,-0.97514,2e-05,3.9908]
[1776861255060,47.88,78214.37,0.0,-0.97496,2e-05,4.01551]
[1776861256065,47.88,78217.84,0.0,-0.9749,2e-05,4.02393]
[1776861259082,47.88,78208.48,0.0,-0.97507,2e-05,4.00082]
[1776861260106,47.88,78203.38,0.0,-0.97516,2e-05,3.98836]
[1776861261100,47.88,78196.68,0.0,-0.97528,2e-05,3.97207]
[1776861262103,47.88,78182.67,0.0,-0.97553,2e-05,3.93819]
[1776861263114,47.88,78180.26,0.0,-0.97557,2e-05,3.93252]
[1776861265125,47.88,78185.4,0.0,-0.97548,2e-05,3.94499]
[1776861266144,47.88,78194.17,0.0,-0.97532,2e-05,3.96628]
[1776861268157,47.88,78199.46,0.0,-0.97523,2e-05,3.97912]
[1776861269162,47.88,78207.48,0.0,-0.97509,2e-05,3.99864]
[1776861270166,47.88,78215.41,0.0,-0.97495,2e-05,4.01791]
[1776861274195,47.88,78211.6,0.0,-0.97503,2e-05,4.00598]
[1776861279230,47.88,78215.66,0.0,-0.97496,2e-05,4.01571]
[1776861284265,47.88,78202.89,0.0,-0.97519,2e-05,3.98441]
[1776861289303,47.88,78215.44,0.0,-0.97496,2e-05,4.01508]
[1776861292324,47.88,78221.03,0.0,-0.97487,2e-05,4.02863]
[1776861296354,47.88,78210.55,0.0,-0.97505,2e-05,4.00288]
[1776861299375,47.88,78205.52,0.0,-0.97514,2e-05,3.99064]
[1776861304409,47.88,78199.89,0.0,-0.97524,2e-05,3.97697]
[1776861309447,47.88,78190.42,0.0,-0.97541,2e-05,3.95414]
[1776861310459,47.88,78186.84,0.0,-0.97547,2e-05,3.94555]
[1776861312471,47.88,78173.19,0.0,-0.97571,2e-05,3.91285]
[1776861313478,47.88,78170.95,0.0,-0.97574,2e-05,3.9076]
[1776861315491,47.88,78180.48,0.0,-0.97558,2e-05,3.93077]
[1776861316498,47.88,78182.48,0.0,-0.97554,2e-05,3.93569]
[1776861321533,47.88,78178.5,0.0,-0.97561,2e-05,3.92656]
[1776861326004,47.89,78181.33,0.0,-0.97555,2e-05,3.93378]
[1776861327583,47.89,78179.61,0.0,-0.97558,2e-05,3.92983]
[1776861329593,47.89,78174.27,0.0,-0.97567,2e-05,3.9172]
[1776861332615,47.89,78179.54,0.0,-0.97559,2e-05,3.9278]
[1776861334628,47.89,78185.72,0.0,-0.97549,2e-05,3.94289]
[1776861336074,47.89,78187.49,0.0,-0.97545,2e-05,3.94724]
[1776861338656,47.89,78179.61,0.0,-0.97559,2e-05,3.92844]
[1776861340670,47.89,78173.63,0.0,-0.97569,2e-05,3.91426]
[1776861342684,47.89,78164.81,0.0,-0.97584,2e-05,3.89338]
[1776861343690,47.89,78167.26,0.0,-0.9758,2e-05,3.89939]
[1776861347719,47.89,78177.24,0.0,-0.97562,2e-05,3.92391]
[1776861348726,47.89,78179.26,0.0,-0.97559,2e-05,3.92888]
[1776861353761,47.9,78179.84,0.0,-0.97557,2e-05,3.93074]
[1776861358796,47.9,78186.16,0.0,-0.97546,2e-05,3.9464]
[1776861359805,47.9,78181.67,0.0,-0.97554,2e-05,3.93563]
[1776861360811,47.9,78175.54,0.0,-0.97564,2e-05,3.92095]
[1776861366286,47.9,78177.45,0.0,-0.97561,2e-05,3.92608]
[1776861371888,47.9,78175.84,0.0,-0.97563,2e-05,3.92262]
[1776861376356,47.9,78185.64,0.0,-0.97546,2e-05,3.94651]
[1776861377933,47.9,78187.51,0.0,-0.97542,2e-05,3.95111]
[1776861382971,47.9,78186.79,0.0,-0.97544,2e-05,3.94955]
[1776861384981,47.9,78181.08,0.0,-0.97554,2e-05,3.93585]
[1776861386428,47.9,78180.47,0.0,-0.97555,2e-05,3.9345]
[1776861394044,47.9,78183.15,0.0,-0.97551,2e-05,3.93898]
[1776861399079,47.9,78186.84,0.0,-0.97544,2e-05,3.94819]
[1776861400087,47.9,78187.24,0.0,-0.97544,2e-05,3.9492]
[1776861405122,47.91,78184.47,0.0,-0.97548,2e-05,3.94274]
[1776861410157,47.91,78181.69,0.0,-0.97553,2e-05,3.93633]
[1776861415192,47.91,78182.53,0.0,-0.97551,2e-05,3.93864]
[1776861421234,47.91,78182.07,0.0,-0.97552,2e-05,3.93787]
[1776861425262,47.91,78175.97,0.0,-0.97562,2e-05,3.92343]
[1776861427277,47.91,78173.69,0.0,-0.97566,2e-05,3.91812]
[1776861432312,47.91,78173.95,0.0,-0.97565,2e-05,3.91922]
[1776861433318,47.91,78177.72,0.0,-0.97559,2e-05,3.92846]
[1776861438357,47.91,78180.03,0.0,-0.97554,2e-05,3.9344]
[1776861443388,47.91,78179.25,0.0,-0.97555,2e-05,3.93291]
[1776861445401,47.91,78184.69,0.0,-0.97546,2e-05,3.94615]
[1776861446411,47.91,78191.63,0.0,-0.97533,2e-05,3.96296]
[1776861450437,47.91,78198.8,0.0,-0.97521,2e-05,3.98039]
[1776861455472,47.91,78193.56,0.0,-0.97531,2e-05,3.96534]
[1776861459500,47.91,78208.74,0.0,-0.97505,2e-05,4.00228]
[1776861460507,47.91,78218.56,0.0,-0.97487,2e-05,4.02621]
[1776861465545,47.91,78223.38,0.0,-0.97479,2e-05,4.03698]
[1776861467559,47.91,78216.12,0.0,-0.97493,2e-05,4.01805]
[1776861469573,47.9,78222.75,0.0,-0.97482,2e-05,4.03317]
[1776861474608,47.9,78226.98,0.0,-0.97475,2e-05,4.04324]
[1776861476622,47.9,78233.76,0.0,-0.97463,2e-05,4.05978]
[1776861478636,47.9,78235.64,0.0,-0.97459,2e-05,4.06422]
[1776861482664,47.9,78227.27,0.0,-0.97475,2e-05,4.04322]
[1776861483671,47.9,78222.44,0.0,-0.97483,2e-05,4.0313]
[1776861484678,47.9,78209.7,0.0,-0.97506,2e-05,4.00009]
[1776861485685,47.9,78211.43,0.0,-0.97503,2e-05,4.00432]
[1776861490725,47.9,78209.05,0.0,-0.97507,2e-05,3.99866]
[1776861492735,47.9,78203.94,0.0,-0.97516,2e-05,3.98631]
[1776861494749,47.9,78198.31,0.0,-0.97526,2e-05,3.97271]
[1776861499785,47.9,78197.85,0.0,-0.97527,2e-05,3.97186]
[1776861500791,47.9,78191.66,0.0,-0.97538,2e-05,3.95691]
[1776861501800,47.9,78192.15,0.0,-0.97537,2e-05,3.95818]
[1776861503813,47.9,78182.44,0.0,-0.97554,2e-05,3.93489]
[1776861504820,47.9,78185.39,0.0,-0.97548,2e-05,3.94212]
[1776861509854,47.91,78181.57,0.0,-0.97555,2e-05,3.93343]
[1776861515896,47.91,78181.3,0.0,-0.97556,2e-05,3.93103]
[1776861519925,47.91,78172.4,0.0,-0.97571,2e-05,3.91008]
[1776861520931,47.91,78171.04,0.0,-0.97573,2e-05,3.90697]
[1776861523952,47.91,78179.9,0.0,-0.97558,2e-05,3.92872]
[1776861524961,47.91,78178.29,0.0,-0.9756,2e-05,3.92497]
[1776861529996,47.91,78177.91,0.0,-0.97561,2e-05,3.9247]
[1776861535032,47.91,78179.96,0.0,-0.97557,2e-05,3.93027]
[1776861540068,47.92,78179.95,0.0,-0.97556,2e-05,3.93087]
[1776861541074,47.92,78185.28,0.0,-0.97547,2e-05,3.94384]
[1776861542084,47.92,78185.27,0.0,-0.97547,2e-05,3.94392]
[1776861545101,47.93,78192.61,0.0,-0.97532,2e-05,3.96461]
[1776861546109,47.93,78190.3,0.0,-0.97536,2e-05,3.95909]
[1776861547549,47.93,78186.99,0.0,-0.97541,2e-05,3.95126]
[1776861553157,47.93,78187.84,0.0,-0.97539,2e-05,3.95378]
[1776861556178,47.93,78182.7,0.0,-0.97548,2e-05,3.94166]
[1776861557619,47.93,78188.27,0.0,-0.97538,2e-05,3.95533]
[1776861560206,47.93,78193.51,0.0,-0.97529,2e-05,3.96818]
[1776861563231,47.93,78187.45,0.0,-0.97539,2e-05,3.95372]
[1776861564234,47.93,78187.59,0.0,-0.97539,2e-05,3.95415]
[1776861569269,47.93,78189.43,0.0,-0.97536,2e-05,3.95904]
[1776861574326,47.93,78187.04,0.0,-0.97541,2e-05,3.95129]
[1776861576321,47.94,78208.3,0.0,-0.97503,2e-05,4.00308]
[1776861577766,47.94,78211.78,0.0,-0.97497,2e-05,4.01156]
[1776861583376,47.93,78208.49,0.0,-0.97503,2e-05,4.0035]
[1776861588405,47.94,78205.71,0.0,-0.97508,2e-05,3.99673]
[1776861589416,47.94,78200.08,0.0,-0.97518,2e-05,3.98304]
[1776861590418,47.94,78199.4,0.0,-0.97519,2e-05,3.98142]
[1776861595454,47.94,78198.02,0.0,-0.97521,2e-05,3.97823]
[1776861600488,47.94,78192.57,0.0,-0.97531,2e-05,3.96517]
[1776861601497,47.94,78185.14,0.0,-0.97544,2e-05,3.94726]
[1776861602503,47.94,78195.5,0.0,-0.97526,2e-05,3.97244]
[1776861604518,47.94,78205.8,0.0,-0.97507,2e-05,3.9975]
[1776861607538,47.94,78212.09,0.0,-0.97496,2e-05,4.01279]
[1776861609553,47.94,78220.52,0.0,-0.97481,2e-05,4.03332]
[1776861614587,47.93,78224.59,0.0,-0.97475,2e-05,4.04246]
[1776861619622,47.93,78225.84,0.0,-0.97473,2e-05,4.04461]
[1776861624657,47.93,78227.27,0.0,-0.97471,2e-05,4.0478]
[1776861629693,47.93,78229.1,0.0,-0.97468,2e-05,4.05198]
[1776861634727,47.93,78221.94,0.0,-0.97482,2e-05,4.03166]
[1776861635734,47.93,78216.27,0.0,-0.97492,2e-05,4.01777]
[1776861640769,47.93,78221.17,0.0,-0.97483,2e-05,4.02974]
[1776861642787,47.93,78229.72,0.0,-0.97468,2e-05,4.0507]
[1776861643792,47.93,78230.82,0.0,-0.97466,2e-05,4.05335]
[1776861648828,47.93,78229.22,0.0,-0.97469,2e-05,4.04922]
[1776861651850,47.93,78223.83,0.0,-0.97479,2e-05,4.03589]
[1776861656884,47.93,78226.65,0.0,-0.97474,2e-05,4.04275]
[1776861658897,47.93,78219.6,0.0,-0.97487,2e-05,4.02543]
[1776861659906,47.93,78216.81,0.0,-0.97492,2e-05,4.01862]
[1776861663934,47.93,78227.44,0.0,-0.97473,2e-05,4.04477]
[1776861664941,47.93,78229.58,0.0,-0.97469,2e-05,4.05001]
[1776861669976,47.93,78214.34,0.0,-0.97496,2e-05,4.0125]
[1776861670984,47.93,78209.63,0.0,-0.97504,2e-05,4.00104]
[1776861677024,47.93,78212.49,0.0,-0.97499,2e-05,4.00825]
[1776861682060,47.93,78208.94,0.0,-0.97505,2e-05,3.99974]
[1776861687096,47.93,78207.28,0.0,-0.97508,2e-05,3.99584]
[1776861688548,47.93,78199.79,0.0,-0.97521,2e-05,3.97766]
[1776861690116,47.93,78192.13,0.0,-0.97535,2e-05,3.95918]
[1776861691123,47.93,78191.62,0.0,-0.97537,2e-05,3.95561]
[1776861692130,47.93,78185.55,0.0,-0.97548,2e-05,3.94103]
[1776861693137,47.93,78186.39,0.0,-0.97546,2e-05,3.94317]
[1776861698618,47.93,78182.92,0.0,-0.97552,2e-05,3.93544]
[1776861704213,47.93,78182.57,0.0,-0.97552,2e-05,3.93519]
[1776861709249,47.93,78180.66,0.0,-0.97555,2e-05,3.9312]
[1776861711263,47.94,78173.98,0.0,-0.97566,2e-05,3.9154]
[1776861712272,47.94,78174.6,0.0,-0.97565,2e-05,3.91705]
[1776861714296,47.94,78181.78,0.0,-0.97552,2e-05,3.93462]
[1776861715302,47.94,78187.13,0.0,-0.97543,2e-05,3.94765]
[1776861716332,47.94,78223.89,0.0,-0.97478,2e-05,4.03714]
[1776861717323,47.94,78238.95,0.0,-0.9745,2e-05,4.07486]
[1776861718784,47.94,78222.49,0.0,-0.9748,2e-05,4.03463]
[1776861719337,47.94,78222.49,0.0,-0.9748,2e-05,4.03459]
[1776861722359,47.94,78231.6,0.0,-0.97463,2e-05,4.05684]
[1776861727393,47.94,78234.78,0.0,-0.97458,2e-05,4.06429]
[1776861728853,47.94,78219.17,0.0,-0.97486,2e-05,4.02586]
[1776861729409,47.94,78219.17,0.0,-0.97486,2e-05,4.02584]
[1776861732428,47.94,78227.31,0.0,-0.97471,2e-05,4.04571]
[1776861734442,47.94,78233.44,0.0,-0.97461,2e-05,4.06065]
[1776861738927,47.94,78241.92,0.0,-0.97445,2e-05,4.08124]
[1776861740484,47.94,78235.48,0.0,-0.97457,2e-05,4.06514]
[1776861745521,47.93,78228.98,0.0,-0.97469,2e-05,4.04879]
[1776861748997,47.93,78216.32,0.0,-0.97492,2e-05,4.01765]
[1776861759067,47.93,78214.33,0.0,-0.97497,2e-05,4.01034]
[1776861763646,47.93,78200.51,0.0,-0.97521,2e-05,3.97671]
[1776861764654,47.93,78194.2,0.0,-0.97533,2e-05,3.96147]
[1776861766667,47.94,78187.5,0.0,-0.97544,2e-05,3.94544]
[1776861771702,47.94,78191.86,0.0,-0.97536,2e-05,3.95641]
[1776861776737,47.94,78179.79,0.0,-0.97557,2e-05,3.92769]
[1776861781772,47.94,78181.73,0.0,-0.97553,2e-05,3.9329]
[1776861786807,47.94,78175.15,0.0,-0.97564,2e-05,3.91763]
[1776861789828,47.94,78181.3,0.0,-0.97553,2e-05,3.93274]
[1776861794864,47.94,78180.84,0.0,-0.97554,2e-05,3.93206]
[1776861799898,47.95,78180.07,0.0,-0.97555,2e-05,3.93065]
[1776861804933,47.95,78180.27,0.0,-0.97554,2e-05,3.93158]
[1776861809968,47.95,78182.31,0.0,-0.9755,2e-05,3.93696]
[1776861811983,47.95,78189.37,0.0,-0.97539,2e-05,3.95174]
[1776861813003,47.95,78192.83,0.0,-0.97533,2e-05,3.96017]
[1776861813996,47.95,78187.58,0.0,-0.97542,2e-05,3.94752]
[1776861815004,47.95,78183.82,0.0,-0.97549,2e-05,3.93852]
[1776861816012,47.95,78176.63,0.0,-0.97561,2e-05,3.9213]
[1776861817019,47.95,78175.89,0.0,-0.97562,2e-05,3.91963]
[1776861819033,47.95,78184.93,0.0,-0.97547,2e-05,3.9416]
[1776861820039,47.95,78192.06,0.0,-0.97534,2e-05,3.9589]
[1776861821047,47.95,78193.37,0.0,-0.97532,2e-05,3.96212]
[1776861823061,47.95,78186.98,0.0,-0.97543,2e-05,3.94676]
[1776861824068,47.95,78185.62,0.0,-0.97545,2e-05,3.94355]
[1776861829103,47.95,78185.92,0.0,-0.97544,2e-05,3.94463]
[1776861834138,47.95,78188.23,0.0,-0.9754,2e-05,3.95055]
[1776861839638,47.95,78186.98,0.0,-0.97542,2e-05,3.94789]
[1776861845219,47.96,78187.06,0.0,-0.97542,2e-05,3.9484]
[1776861849708,47.96,78194.49,0.0,-0.97528,2e-05,3.96667]
[1776861851261,47.96,78194.25,0.0,-0.97529,2e-05,3.96613]
[1776861856296,47.96,78187.56,0.0,-0.9754,2e-05,3.95013]
[1776861859778,47.96,78181.26,0.0,-0.97551,2e-05,3.9352]
[1776861865359,47.96,78176.7,0.0,-0.97559,2e-05,3.92479]
[1776861870394,47.96,78176.95,0.0,-0.97558,2e-05,3.9259]
[1776861875429,47.96,78180.77,0.0,-0.97552,2e-05,3.93314]
[1776861880465,47.96,78176.28,0.0,-0.9756,2e-05,3.92282]
[1776861881472,47.96,78181.73,0.0,-0.9755,2e-05,3.93601]
[1776861886509,47.97,78181.01,0.0,-0.97551,2e-05,3.93465]
[1776861888521,47.97,78175.81,0.0,-0.9756,2e-05,3.92232]
[1776861893555,47.97,78175.39,0.0,-0.97561,2e-05,3.92177]
[1776861898591,47.97,78175.73,0.0,-0.9756,2e-05,3.92309]
[1776861901612,47.97,78181.2,0.0,-0.9755,2e-05,3.93654]
[1776861902619,47.97,78189.64,0.0,-0.97535,2e-05,3.95696]
[1776861903627,47.97,78198.68,0.0,-0.97519,2e-05,3.97888]
[1776861907654,47.97,78209.33,0.0,-0.975,2e-05,4.00479]
[1776861912689,47.97,78208.83,0.0,-0.97501,2e-05,4.00345]
[1776861917724,47.97,78205.19,0.0,-0.97508,2e-05,3.9945]
[1776861922760,47.97,78207.55,0.0,-0.97504,2e-05,4.00019]
[1776861927796,47.97,78218.98,0.0,-0.97483,2e-05,4.02794]
[1776861928803,47.97,78228.88,0.0,-0.97466,2e-05,4.05214]
[1776861931825,47.97,78220.53,0.0,-0.97482,2e-05,4.02969]
[1776861935851,47.98,78225.33,0.0,-0.97472,2e-05,4.04328]
[1776861937866,47.98,78231.86,0.0,-0.97459,2e-05,4.06018]
[1776861942901,47.98,78236.22,0.0,-0.97451,2e-05,4.07135]
[1776861947936,47.98,78239.74,0.0,-0.97445,2e-05,4.07932]
[1776861952974,47.97,78239.23,0.0,-0.97447,2e-05,4.07738]
[1776861958006,47.97,78238.99,0.0,-0.97448,2e-05,4.07609]
[1776861963043,47.97,78228.97,0.0,-0.97466,2e-05,4.05078]
[1776861967069,47.97,78237.98,0.0,-0.9745,2e-05,4.07256]
[1776861971097,47.97,78244.69,0.0,-0.97438,2e-05,4.08909]
[1776861973111,47.97,78251.71,0.0,-0.97425,2e-05,4.10718]
[1776861976133,47.97,78268.07,0.0,-0.97394,2e-05,4.14893]
[1776861977159,47.98,78273.53,0.0,-0.97384,2e-05,4.16288]
[1776861978159,47.98,78274.88,0.0,-0.97381,2e-05,4.16651]
[1776861983193,47.98,78269.89,0.0,-0.9739,2e-05,4.15516]
[1776861988230,47.98,78270.47,0.0,-0.97388,2e-05,4.15787]
[1776861990246,47.98,78276.08,0.0,-0.97377,2e-05,4.17243]
[1776861991258,47.99,78284.75,0.0,-0.97362,2e-05,4.19196]
[1776861992271,47.99,78305.79,0.0,-0.97323,2e-05,4.24544]
[1776861993269,47.99,78312.65,0.0,-0.9731,2e-05,4.26302]
[1776861994274,47.99,78307.66,0.0,-0.97319,2e-05,4.25037]
[1776861995284,47.99,78309.7,0.0,-0.97315,2e-05,4.25566]
[1776861997328,47.99,78309.4,0.0,-0.97316,2e-05,4.25506]
[1776861999313,47.99,78314.59,0.0,-0.97306,2e-05,4.26845]
[1776862004350,47.99,78313.12,0.0,-0.97308,2e-05,4.26504]
[1776862008377,47.99,78296.21,0.0,-0.9734,2e-05,4.22231]
[1776862009384,47.99,78293.24,0.0,-0.97345,2e-05,4.21491]
[1776862012404,47.99,78281.53,0.0,-0.97367,2e-05,4.1858]
[1776862013416,47.99,78281.65,0.0,-0.97366,2e-05,4.18629]
[1776862015427,47.99,78275.14,0.0,-0.97378,2e-05,4.17031]
[1776862017441,47.99,78271.59,0.0,-0.97385,2e-05,4.1608]
[1776862019455,47.99,78279.7,0.0,-0.9737,2e-05,4.18111]
[1776862020932,47.99,78287.86,0.0,-0.97355,2e-05,4.20205]
[1776862026504,47.99,78290.12,0.0,-0.9735,2e-05,4.20858]
[1776862031544,48.0,78289.4,0.0,-0.97351,2e-05,4.20772]
[1776862036574,48.0,78285.86,0.0,-0.97356,2e-05,4.19969]
[1776862039595,48.0,78278.53,0.0,-0.9737,2e-05,4.18077]
[1776862041074,48.0,78273.28,0.0,-0.9738,2e-05,4.16729]
[1776862043623,48.0,78278.68,0.0,-0.97371,2e-05,4.17996]
[1776862048658,47.99,78275.06,0.0,-0.97378,2e-05,4.17043]
[1776862051145,47.99,78269.92,0.0,-0.97389,2e-05,4.15447]
[1776862053695,47.99,78263.83,0.0,-0.97401,2e-05,4.13846]
[1776862058731,47.99,78270.47,0.0,-0.9739,2e-05,4.15386]
[1776862063763,47.99,78274.25,0.0,-0.97383,2e-05,4.16301]
[1776862068800,47.98,78275.28,0.0,-0.97382,2e-05,4.16423]
[1776862072827,47.98,78266.8,0.0,-0.97399,2e-05,4.14194]
[1776862077862,47.97,78267.35,0.0,-0.97399,2e-05,4.14213]
[1776862082898,47.97,78260.52,0.0,-0.97412,2e-05,4.12393]
[1776862087932,47.97,78259.07,0.0,-0.97415,2e-05,4.1193]
[1776862092968,47.96,78261.72,0.0,-0.97411,2e-05,4.12495]
[1776862096999,47.96,78252.81,0.0,-0.97428,2e-05,4.10207]
[1776862098002,47.96,78246.64,0.0,-0.97439,2e-05,4.08665]
[1776862100023,47.96,78239.43,0.0,-0.97453,2e-05,4.06861]
[1776862101025,47.96,78225.63,0.0,-0.97477,2e-05,4.03462]
[1776862106060,47.96,78215.63,0.0,-0.97495,2e-05,4.01007]
[1776862108074,47.96,78207.94,0.0,-0.97509,2e-05,3.99137]
[1776862109081,47.96,78201.28,0.0,-0.97521,2e-05,3.97524]
[1776862110088,47.96,78195.11,0.0,-0.97532,2e-05,3.96037]
[1776862113109,47.96,78189.89,0.0,-0.97542,2e-05,3.9456]
[1776862115123,47.96,78183.08,0.0,-0.97554,2e-05,3.92942]
[1776862120158,47.97,78176.96,0.0,-0.97564,2e-05,3.9154]
[1776862125192,47.97,78179.67,0.0,-0.97559,2e-05,3.92265]
[1776862130242,47.97,78179.19,0.0,-0.97559,2e-05,3.92225]
[1776862131237,47.97,78190.21,0.0,-0.9754,2e-05,3.94891]
[1776862136275,47.97,78192.03,0.0,-0.97536,2e-05,3.95378]
[1776862140304,47.97,78185.83,0.0,-0.97547,2e-05,3.93921]
[1776862145338,47.98,78186.64,0.0,-0.97545,2e-05,3.94174]
[1776862148359,47.98,78193.69,0.0,-0.97532,2e-05,3.9591]
[1776862150373,47.98,78196.24,0.0,-0.97527,2e-05,3.96544]
[1776862152387,47.98,78182.2,0.0,-0.97552,2e-05,3.9317]
[1776862153395,47.98,78180.01,0.0,-0.97556,2e-05,3.92656]
[1776862158431,47.98,78177.73,0.0,-0.97559,2e-05,3.92177]
[1776862165478,47.98,78180.87,0.0,-0.97553,2e-05,3.93038]
[1776862170513,47.99,78182.32,0.0,-0.9755,2e-05,3.93461]
[1776862175550,47.99,78183.59,0.0,-0.97548,2e-05,3.93599]
[1776862180583,47.99,78185.97,0.0,-0.97544,2e-05,3.94248]
[1776862185620,47.99,78184.16,0.0,-0.97546,2e-05,3.93886]
[1776862190655,47.99,78184.07,0.0,-0.97546,2e-05,3.93944]
[1776862195690,48.0,78184.65,0.0,-0.97544,2e-05,3.94267]
[1776862200725,48.0,78182.1,0.0,-0.97547,2e-05,3.93732]
[1776862205760,48.01,78180.2,0.0,-0.9755,2e-05,3.93361]
[1776862206772,48.01,78186.96,0.0,-0.97538,2e-05,3.95008]
[1776862207775,48.01,78189.73,0.0,-0.97533,2e-05,3.95743]
[1776862208781,48.01,78193.46,0.0,-0.97526,2e-05,3.96721]
[1776862213816,48.01,78187.33,0.0,-0.97536,2e-05,3.95295]
[1776862218851,48.01,78182.95,0.0,-0.97543,2e-05,3.94308]
[1776862223886,48.02,78183.91,0.0,-0.97541,2e-05,3.94609]
[1776862228921,48.02,78184.36,0.0,-0.9754,2e-05,3.94787]
[1776862229928,48.02,78189.53,0.0,-0.97531,2e-05,3.96047]
[1776862234963,48.02,78187.26,0.0,-0.97535,2e-05,3.9532]
[1776862239998,48.02,78192.16,0.0,-0.97526,2e-05,3.96568]
[1776862242484,48.02,78199.89,0.0,-0.97513,2e-05,3.98463]
[1776862243025,48.02,78199.89,0.0,-0.97513,2e-05,3.9847]
[1776862249061,48.02,78198.55,0.0,-0.97515,2e-05,3.98184]
[1776862254096,48.03,78197.35,0.0,-0.97517,2e-05,3.9792]
[1776862259131,48.03,78197.62,0.0,-0.97516,2e-05,3.98008]
[1776862264166,48.03,78203.94,0.0,-0.97505,2e-05,3.99562]
[1776862266180,48.03,78197.08,0.0,-0.97517,2e-05,3.97902]
[1776862270208,48.03,78191.28,0.0,-0.97527,2e-05,3.96515]
[1776862275243,48.03,78191.37,0.0,-0.97526,2e-05,3.96564]
[1776862280278,48.03,78193.71,0.0,-0.97522,2e-05,3.97155]
[1776862282292,48.03,78199.53,0.0,-0.97512,2e-05,3.98571]
[1776862286320,48.03,78209.14,0.0,-0.97495,2e-05,4.00907]
[1776862291355,48.03,78206.45,0.0,-0.97501,2e-05,3.99995]
[1776862296389,48.03,78202.01,0.0,-0.97509,2e-05,3.98913]
[1776862303457,48.03,78200.66,0.0,-0.97511,2e-05,3.98586]
[1776862304463,48.03,78189.89,0.0,-0.9753,2e-05,3.9598]
[1776862305470,48.03,78184.14,0.0,-0.9754,2e-05,3.94599]
[1776862310505,48.03,78184.62,0.0,-0.97539,2e-05,3.94752]
[1776862315539,48.03,78189.14,0.0,-0.97531,2e-05,3.95877]
[1776862319569,48.03,78182.15,0.0,-0.97543,2e-05,3.94212]
[1776862323601,48.03,78188.58,0.0,-0.97532,2e-05,3.95793]
[1776862328632,48.03,78185.14,0.0,-0.97538,2e-05,3.94988]
[1776862333667,48.03,78192.38,0.0,-0.97525,2e-05,3.96763]
[1776862335682,48.03,78198.09,0.0,-0.97514,2e-05,3.98151]
[1776862341723,48.03,78200.28,0.0,-0.97511,2e-05,3.98686]
[1776862346757,48.03,78196.38,0.0,-0.97517,2e-05,3.97743]
[1776862351794,48.04,78191.87,0.0,-0.97527,2e-05,3.96421]
[1776862354815,48.04,78197.1,0.0,-0.97517,2e-05,3.97695]
[1776862355827,48.04,78206.44,0.0,-0.97501,2e-05,3.99966]
[1776862356837,48.04,78206.06,0.0,-0.97502,2e-05,3.99871]
[1776862359856,48.04,78203.34,0.0,-0.97506,2e-05,3.99207]
[1776862363326,48.04,78179.77,0.0,-0.97548,2e-05,3.93514]
[1776862368917,48.04,78185.53,0.0,-0.97537,2e-05,3.94949]
[1776862373396,48.04,78192.17,0.0,-0.97526,2e-05,3.96575]
[1776862376974,48.04,78207.6,0.0,-0.97498,2e-05,4.0033]
[1776862381002,48.04,78215.75,0.0,-0.97484,2e-05,4.02303]
[1776862385030,48.04,78210.23,0.0,-0.97494,2e-05,4.00936]
[1776862388053,48.04,78215.76,0.0,-0.97484,2e-05,4.02326]
[1776862393544,48.04,78219.31,0.0,-0.97477,2e-05,4.03259]
[1776862399129,48.04,78219.59,0.0,-0.97477,2e-05,4.03285]
[1776862402150,48.04,78225.52,0.0,-0.97466,2e-05,4.04767]
[1776862407186,48.05,78228.82,0.0,-0.97458,2e-05,4.05791]
[1776862412220,48.05,78226.08,0.0,-0.97463,2e-05,4.0508]
[1776862415241,48.05,78216.66,0.0,-0.97479,2e-05,4.02847]
[1776862416248,48.05,78208.65,0.0,-0.97494,2e-05,4.00886]
[1776862421288,48.05,78205.42,0.0,-0.975,2e-05,4.00088]
[1776862425310,48.05,78198.02,0.0,-0.97513,2e-05,3.98286]
[1776862430356,48.05,78196.27,0.0,-0.97516,2e-05,3.97868]
[1776862435393,48.05,78194.7,0.0,-0.97518,2e-05,3.97498]
[1776862440426,48.06,78195.86,0.0,-0.97516,2e-05,3.9779]
[1776862445462,48.06,78197.98,0.0,-0.97513,2e-05,3.98311]
[1776862450497,48.06,78205.58,0.0,-0.97499,2e-05,4.00159]
[1776862454525,48.05,78217.86,0.0,-0.97477,2e-05,4.03141]
[1776862456539,48.05,78224.4,0.0,-0.97466,2e-05,4.04726]
[1776862461574,48.05,78222.99,0.0,-0.97469,2e-05,4.04333]
[1776862468623,48.06,78226.05,0.0,-0.97462,2e-05,4.05221]
[1776862473659,48.06,78225.52,0.0,-0.97465,2e-05,4.04794]
[1776862476679,48.06,78232.18,0.0,-0.97453,2e-05,4.06453]
[1776862477687,48.06,78232.13,0.0,-0.97452,2e-05,4.06479]
[1776862482730,48.06,78232.72,0.0,-0.9745,2e-05,4.06817]
[1776862487763,48.07,78231.87,0.0,-0.9745,2e-05,4.06796]
[1776862492798,48.07,78233.3,0.0,-0.97447,2e-05,4.0728]
[1776862497834,48.08,78229.0,0.0,-0.97453,2e-05,4.06403]
[1776862499848,48.08,78227.0,0.0,-0.97456,2e-05,4.05988]
[1776862504883,48.08,78223.12,0.0,-0.97462,2e-05,4.05124]
[1776862509918,48.08,78223.33,0.0,-0.97462,2e-05,4.05114]
[1776862514954,48.08,78225.64,0.0,-0.97459,2e-05,4.05618]
[1776862520039,48.08,78221.7,0.0,-0.97465,2e-05,4.0478]
[1776862525071,48.08,78224.52,0.0,-0.9746,2e-05,4.05466]
[1776862530110,48.08,78224.15,0.0,-0.97461,2e-05,4.05318]
[1776862535141,48.08,78221.5,0.0,-0.97467,2e-05,4.04371]
[1776862540175,48.08,78221.65,0.0,-0.97468,2e-05,4.04362]
[1776862545210,48.08,78222.34,0.0,-0.97467,2e-05,4.04485]
[1776862547225,48.08,78215.5,0.0,-0.97479,2e-05,4.02795]
[1776862552260,48.08,78214.95,0.0,-0.9748,2e-05,4.02637]
[1776862556288,48.08,78221.04,0.0,-0.97469,2e-05,4.04107]
[1776862561323,48.07,78221.7,0.0,-0.97468,2e-05,4.04236]
[1776862566358,48.08,78222.15,0.0,-0.97468,2e-05,4.04365]
[1776862571395,48.08,78221.73,0.0,-0.97467,2e-05,4.04485]
[1776862573408,48.08,78217.0,0.0,-0.97474,2e-05,4.03419]
[1776862578444,48.09,78213.43,0.0,-0.97479,2e-05,4.02782]
[1776862583480,48.1,78212.75,0.0,-0.97478,2e-05,4.02859]
[1776862588515,48.11,78214.76,0.0,-0.97473,2e-05,4.03589]
[1776862593550,48.11,78217.76,0.0,-0.97467,2e-05,4.04312]
[1776862597578,48.12,78224.1,0.0,-0.97455,2e-05,4.06045]
[1776862602613,48.13,78221.48,0.0,-0.97458,2e-05,4.05615]
[1776862607649,48.13,78220.32,0.0,-0.97458,2e-05,4.0555]
[1776862611678,48.14,78228.15,0.0,-0.97443,2e-05,4.07649]
[1776862613692,48.14,78233.87,0.0,-0.97432,2e-05,4.09138]
[1776862618726,48.15,78235.14,0.0,-0.97428,2e-05,4.09639]
[1776862623762,48.15,78236.21,0.0,-0.97425,2e-05,4.10087]
[1776862629804,48.16,78235.64,0.0,-0.97424,2e-05,4.10161]
[1776862634838,48.16,78236.8,0.0,-0.97421,2e-05,4.10623]
[1776862637860,48.17,78248.84,0.0,-0.97398,2e-05,4.13713]
[1776862638871,48.17,78258.03,0.0,-0.97381,2e-05,4.16035]
[1776862639878,48.17,78258.34,0.0,-0.9738,2e-05,4.16138]
[1776862644913,48.17,78256.74,0.0,-0.97382,2e-05,4.15862]
[1776862649949,48.18,78262.77,0.0,-0.9737,2e-05,4.17492]
[1776862654989,48.18,78261.36,0.0,-0.97374,2e-05,4.16998]
[1776862659017,48.18,78267.9,0.0,-0.97361,2e-05,4.18726]
[1776862660026,48.18,78276.79,0.0,-0.97344,2e-05,4.20982]
[1776862661033,48.18,78280.11,0.0,-0.97338,2e-05,4.21835]
[1776862666068,48.18,78280.35,0.0,-0.97337,2e-05,4.21964]
[1776862668082,48.18,78286.98,0.0,-0.97324,2e-05,4.23651]
[1776862673117,48.18,78286.38,0.0,-0.97326,2e-05,4.23479]
[1776862678152,48.18,78284.9,0.0,-0.97328,2e-05,4.23089]
[1776862683196,48.18,78284.97,0.0,-0.97328,2e-05,4.23155]
[1776862685596,48.19,78275.0,0.0,-0.97346,2e-05,4.20675]
[1776862687215,48.19,78273.88,0.0,-0.97348,2e-05,4.20409]
[1776862691245,48.19,78280.9,0.0,-0.97335,2e-05,4.2225]
[1776862692254,48.19,78281.93,0.0,-0.97333,2e-05,4.22524]
[1776862697286,48.19,78284.37,0.0,-0.97328,2e-05,4.23218]
[1776862702324,48.19,78284.72,0.0,-0.97326,2e-05,4.23366]
[1776862707357,48.19,78283.48,0.0,-0.97328,2e-05,4.23113]
[1776862711385,48.2,78276.03,0.0,-0.97343,2e-05,4.21031]
[1776862716420,48.2,78278.22,0.0,-0.97339,2e-05,4.2166]
[1776862721455,48.2,78281.2,0.0,-0.97333,2e-05,4.22482]
[1776862726490,48.2,78280.31,0.0,-0.97334,2e-05,4.22322]
[1776862728515,48.2,78274.5,0.0,-0.97344,2e-05,4.2087]
[1776862729513,48.2,78249.49,0.0,-0.9739,2e-05,4.14642]
[1776862730521,48.21,78240.17,0.0,-0.97407,2e-05,4.12353]
[1776862731527,48.21,78234.14,0.0,-0.97418,2e-05,4.10889]
[1776862736563,48.21,78233.76,0.0,-0.97417,2e-05,4.10954]
[1776862741596,48.21,78233.56,0.0,-0.97419,2e-05,4.10801]
[1776862746632,48.21,78235.32,0.0,-0.97415,2e-05,4.11238]
[1776862751667,48.21,78232.2,0.0,-0.9742,2e-05,4.10621]
[1776862756703,48.22,78230.64,0.0,-0.97422,2e-05,4.10391]
[1776862757710,48.22,78223.06,0.0,-0.97435,2e-05,4.08501]
[1776862762745,48.21,78215.01,0.0,-0.97451,2e-05,4.06433]
[1776862767780,48.21,78218.08,0.0,-0.97446,2e-05,4.07106]
[1776862769794,48.21,78225.79,0.0,-0.97432,2e-05,4.09022]
[1776862774830,48.21,78228.63,0.0,-0.97428,2e-05,4.09527]
[1776862779864,48.21,78239.59,0.0,-0.97408,2e-05,4.12186]
[1776862781878,48.21,78250.0,0.0,-0.97389,2e-05,4.14825]
[1776862784907,48.22,78243.44,0.0,-0.974,2e-05,4.13263]
[1776862789943,48.22,78243.06,0.0,-0.974,2e-05,4.13298]
[1776862794981,48.22,78232.2,0.0,-0.97419,2e-05,4.10739]
[1776862795990,48.22,78222.71,0.0,-0.97436,2e-05,4.08425]
[1776862796995,48.23,78223.1,0.0,-0.97435,2e-05,4.08555]
[1776862802030,48.23,78222.14,0.0,-0.97435,2e-05,4.08487]
[1776862804047,48.23,78214.46,0.0,-0.97449,2e-05,4.06667]
[1776862806065,48.24,78220.11,0.0,-0.97438,2e-05,4.08131]
[1776862807068,48.24,78228.15,0.0,-0.97423,2e-05,4.10151]
[1776862808074,48.24,78232.21,0.0,-0.97415,2e-05,4.11187]
[1776862810101,48.24,78235.82,0.0,-0.97408,2e-05,4.12141]
[1776862812104,48.24,78238.0,0.0,-0.97404,2e-05,4.12738]
[1776862814117,48.24,78243.19,0.0,-0.97394,2e-05,4.14084]
[1776862815125,48.24,78243.62,0.0,-0.97393,2e-05,4.14216]
[1776862820158,48.25,78246.85,0.0,-0.97386,2e-05,4.15145]
[1776862825193,48.25,78247.0,0.0,-0.97385,2e-05,4.153]
[1776862830229,48.25,78247.75,0.0,-0.97383,2e-05,4.15609]
[1776862835263,48.26,78248.34,0.0,-0.97382,2e-05,4.15629]
[1776862840297,48.26,78247.42,0.0,-0.97383,2e-05,4.15522]
[1776862844327,48.26,78241.71,0.0,-0.97393,2e-05,4.142]
[1776862846761,48.27,78234.39,0.0,-0.97405,2e-05,4.12464]
[1776862851389,48.27,78219.12,0.0,-0.97432,2e-05,4.08805]
[1776862852388,48.27,78211.46,0.0,-0.97446,2e-05,4.06955]
[1776862853393,48.27,78204.19,0.0,-0.97459,2e-05,4.0521]
[1776862854400,48.27,78200.05,0.0,-0.97466,2e-05,4.04239]
[1776862858429,48.28,78205.77,0.0,-0.97454,2e-05,4.0581]
[1776862861449,48.28,78210.45,0.0,-0.97445,2e-05,4.07079]
[1776862864470,48.29,78213.33,0.0,-0.97439,2e-05,4.07901]
[1776862868498,48.29,78210.18,0.0,-0.97443,2e-05,4.07277]
[1776862873534,48.3,78209.89,0.0,-0.97442,2e-05,4.07395]
[1776862878569,48.3,78208.05,0.0,-0.97444,2e-05,4.07172]
[1776862883606,48.31,78206.11,0.0,-0.97446,2e-05,4.06886]
[1776862885617,48.31,78211.95,0.0,-0.97435,2e-05,4.08395]
[1776862888666,48.32,78203.55,0.0,-0.97449,2e-05,4.06444]
[1776862893698,48.32,78200.84,0.0,-0.97454,2e-05,4.05734]
[1776862898733,48.33,78196.15,0.0,-0.97461,2e-05,4.04792]
[1776862900747,48.33,78190.36,0.0,-0.97471,2e-05,4.03465]
[1776862901754,48.33,78184.3,0.0,-0.97481,2e-05,4.02034]
[1776862907190,48.34,78186.96,0.0,-0.97475,2e-05,4.02901]
[1776862908805,48.34,78193.91,0.0,-0.97462,2e-05,4.04682]
[1776862914845,48.35,78194.94,0.0,-0.97458,2e-05,4.05179]
[1776862917260,48.35,78189.35,0.0,-0.97468,2e-05,4.03898]
[1776862919881,48.36,78195.86,0.0,-0.97455,2e-05,4.05614]
[1776862924916,48.36,78190.91,0.0,-0.97462,2e-05,4.04603]
[1776862929951,48.37,78187.6,0.0,-0.97467,2e-05,4.04004]
[1776862934989,48.37,78166.75,0.0,-0.97502,2e-05,3.99158]
[1776862935997,48.38,78156.76,0.0,-0.97519,2e-05,3.96801]
[1776862940026,48.38,78161.98,0.0,-0.97509,2e-05,3.98266]
[1776862945059,48.39,78164.33,0.0,-0.97503,2e-05,3.99085]
[1776862950094,48.4,78175.66,0.0,-0.97481,2e-05,4.02069]
[1776862951102,48.4,78181.8,0.0,-0.97471,2e-05,4.03358]
[1776862955129,48.4,78187.27,0.0,-0.9746,2e-05,4.04856]
[1776862956137,48.41,78192.24,0.0,-0.97451,2e-05,4.06108]
[1776862959158,48.41,78202.72,0.0,-0.97431,2e-05,4.08786]
[1776862960165,48.41,78215.38,0.0,-0.97408,2e-05,4.11936]
[1776862961177,48.41,78222.46,0.0,-0.97395,2e-05,4.13715]
[1776862966207,48.41,78223.77,0.0,-0.97391,2e-05,4.14162]
[1776862970236,48.42,78229.95,0.0,-0.97379,2e-05,4.15795]
[1776862971243,48.42,78230.46,0.0,-0.97378,2e-05,4.15944]
[1776862976277,48.42,78231.32,0.0,-0.97376,2e-05,4.16262]
[1776862979302,48.42,78242.79,0.0,-0.97354,2e-05,4.19185]
[1776862980308,48.42,78245.65,0.0,-0.97349,2e-05,4.19917]
[1776862985343,48.42,78245.11,0.0,-0.97349,2e-05,4.19854]
[1776862990384,48.43,78248.54,0.0,-0.97342,2e-05,4.20788]
[1776862994404,48.43,78240.8,0.0,-0.97356,2e-05,4.18906]
[1776862996418,48.43,78238.66,0.0,-0.9736,2e-05,4.18406]
[1776862999439,48.43,78244.33,0.0,-0.97349,2e-05,4.19874]
[1776863002466,48.43,78254.75,0.0,-0.97329,2e-05,4.22534]
[1776863003468,48.43,78265.95,0.0,-0.97308,2e-05,4.2537]
[1776863004477,48.43,78265.37,0.0,-0.97309,2e-05,4.2523]
[1776863007903,48.43,78287.66,0.0,-0.97267,2e-05,4.30907]
[1776863013543,48.43,78290.68,0.0,-0.97263,2e-05,4.31405]
[1776863015556,48.43,78282.04,0.0,-0.9728,2e-05,4.29196]
[1776863016562,48.43,78280.44,0.0,-0.97283,2e-05,4.28789]
[1776863017975,48.43,78274.6,0.0,-0.97294,2e-05,4.27307]
[1776863019585,48.43,78271.81,0.0,-0.97299,2e-05,4.26603]
[1776863021600,48.43,78272.56,0.0,-0.97297,2e-05,4.26804]
[1776863023612,48.43,78279.72,0.0,-0.97284,2e-05,4.2863]
[1776863024619,48.43,78280.68,0.0,-0.97282,2e-05,4.28875]
[1776863029654,48.43,78277.87,0.0,-0.97287,2e-05,4.28167]
[1776863034689,48.43,78276.46,0.0,-0.9729,2e-05,4.2782]
[1776863038115,48.43,78293.57,0.0,-0.97257,2e-05,4.32189]
[1776863043752,48.43,78292.66,0.0,-0.97259,2e-05,4.31936]
[1776863048185,48.43,78285.78,0.0,-0.97272,2e-05,4.30167]
[1776863049793,48.43,78278.75,0.0,-0.97286,2e-05,4.28377]
[1776863050801,48.43,78280.82,0.0,-0.97282,2e-05,4.28906]
[1776863055838,48.43,78280.13,0.0,-0.97283,2e-05,4.28741]
[1776863060871,48.43,78282.59,0.0,-0.97278,2e-05,4.29373]
[1776863065907,48.43,78285.41,0.0,-0.97273,2e-05,4.30089]
[1776863068325,48.43,78280.97,0.0,-0.97281,2e-05,4.2896]
[1776863073965,48.43,78280.22,0.0,-0.97284,2e-05,4.28523]
[1776863078998,48.43,78279.23,0.0,-0.97286,2e-05,4.28282]
[1776863084033,48.43,78279.74,0.0,-0.97285,2e-05,4.28424]
[1776863089074,48.44,78280.08,0.0,-0.97284,2e-05,4.28521]
[1776863090078,48.44,78274.9,0.0,-0.97294,2e-05,4.27209]
[1776863094104,48.44,78281.29,0.0,-0.97282,2e-05,4.28852]
[1776863098538,48.44,78286.07,0.0,-0.97273,2e-05,4.30071]
[1776863104174,48.44,78285.34,0.0,-0.97274,2e-05,4.29886]
[1776863109209,48.44,78285.95,0.0,-0.97273,2e-05,4.30045]
[1776863110216,48.44,78292.17,0.0,-0.97261,2e-05,4.31631]
[1776863115251,48.44,78294.81,0.0,-0.97256,2e-05,4.32292]
[1776863120287,48.44,78294.85,0.0,-0.97256,2e-05,4.32291]
[1776863122302,48.43,78307.91,0.0,-0.97231,2e-05,4.35633]
[1776863124314,48.43,78314.02,0.0,-0.9722,2e-05,4.37171]
[1776863130358,48.43,78313.23,0.0,-0.97222,2e-05,4.3695]
[1776863135391,48.44,78312.36,0.0,-0.97223,2e-05,4.36685]
[1776863138412,48.44,78306.87,0.0,-0.97233,2e-05,4.35401]
[1776863139420,48.45,78306.82,0.0,-0.97232,2e-05,4.35434]
[1776863144456,48.45,78305.84,0.0,-0.97233,2e-05,4.35406]
[1776863150496,48.46,78305.87,0.0,-0.97231,2e-05,4.3568]
[1776863155531,48.47,78305.63,0.0,-0.97229,2e-05,4.35836]
[1776863160566,48.47,78308.72,0.0,-0.97222,2e-05,4.36845]
[1776863164597,48.48,78323.54,0.0,-0.97192,2e-05,4.40842]
[1776863166609,48.48,78325.71,0.0,-0.97187,2e-05,4.41474]
[1776863170637,48.48,78327.53,0.0,-0.97183,2e-05,4.42081]
[1776863175672,48.49,78328.08,0.0,-0.9718,2e-05,4.42396]
[1776863179100,48.49,78333.82,0.0,-0.97168,2e-05,4.44023]
[1776863182722,48.5,78352.07,0.0,-0.97131,2e-05,4.48894]
[1776863183732,48.5,78339.45,0.0,-0.97156,2e-05,4.45612]
[1776863184736,48.5,78338.98,0.0,-0.97157,2e-05,4.45518]
[1776863189771,48.5,78339.88,0.0,-0.97154,2e-05,4.45903]
[1776863193799,48.5,78330.8,0.0,-0.97172,2e-05,4.43387]
[1776863194807,48.51,78329.46,0.0,-0.97175,2e-05,4.43071]
[1776863199841,48.51,78330.25,0.0,-0.97172,2e-05,4.43439]
[1776863201855,48.51,78321.03,0.0,-0.97189,2e-05,4.4111]
[1776863202862,48.51,78313.71,0.0,-0.97203,2e-05,4.3925]
[1776863203868,48.51,78316.72,0.0,-0.97197,2e-05,4.40067]
[1776863204876,48.52,78322.43,0.0,-0.97186,2e-05,4.41585]
[1776863205883,48.52,78323.46,0.0,-0.97183,2e-05,4.41887]
[1776863209311,48.52,78317.3,0.0,-0.97194,2e-05,4.40428]
[1776863212933,48.52,78302.59,0.0,-0.97222,2e-05,4.36738]
[1776863213941,48.52,78297.11,0.0,-0.97232,2e-05,4.35371]
[1776863214947,48.53,78297.46,0.0,-0.97231,2e-05,4.35506]
[1776863215955,48.53,78292.09,0.0,-0.97241,2e-05,4.34173]
[1776863216961,48.53,78284.39,0.0,-0.97255,2e-05,4.32249]
[1776863217968,48.53,78282.36,0.0,-0.97259,2e-05,4.31781]
[1776863220990,48.54,78275.62,0.0,-0.9727,2e-05,4.30216]
[1776863226026,48.54,78278.55,0.0,-0.97263,2e-05,4.31267]
[1776863231061,48.55,78276.35,0.0,-0.97265,2e-05,4.30951]
[1776863236096,48.56,78273.95,0.0,-0.97268,2e-05,4.3058]
[1776863239526,48.56,78282.42,0.0,-0.9725,2e-05,4.3288]
[1776863240132,48.56,78282.42,0.0,-0.9725,2e-05,4.32923]
[1776863245164,48.57,78287.79,0.0,-0.97238,2e-05,4.34514]
[1776863246167,48.57,78298.68,0.0,-0.97217,2e-05,4.3735]
[1776863247174,48.57,78289.24,0.0,-0.97235,2e-05,4.34967]
[1776863249596,48.58,78283.23,0.0,-0.97246,2e-05,4.33518]
[1776863252210,48.58,78278.63,0.0,-0.97255,2e-05,4.32226]
[1776863257244,48.59,78278.18,0.0,-0.97254,2e-05,4.32356]
[1776863261272,48.59,78270.92,0.0,-0.97266,2e-05,4.30706]
[1776863266308,48.6,78261.61,0.0,-0.97282,2e-05,4.28601]
[1776863271342,48.61,78257.72,0.0,-0.97287,2e-05,4.27896]
[1776863276378,48.62,78260.72,0.0,-0.97279,2e-05,4.2893]
[1776863281413,48.63,78258.18,0.0,-0.97282,2e-05,4.28559]
[1776863285440,48.63,78253.0,0.0,-0.9729,2e-05,4.27469]
[1776863290475,48.64,78250.54,0.0,-0.97293,2e-05,4.27121]
[1776863292490,48.64,78271.99,0.0,-0.97251,2e-05,4.32668]
[1776863297525,48.65,78268.62,0.0,-0.97256,2e-05,4.32037]
[1776863302558,48.66,78272.11,0.0,-0.97248,2e-05,4.33155]
[1776863307594,48.66,78271.72,0.0,-0.97247,2e-05,4.33281]
[1776863312630,48.67,78267.26,0.0,-0.97255,2e-05,4.32112]
[1776863317664,48.68,78264.65,0.0,-0.97258,2e-05,4.31673]
[1776863323707,48.69,78266.64,0.0,-0.97252,2e-05,4.32451]
[1776863328742,48.69,78267.82,0.0,-0.97248,2e-05,4.32976]
[1776863332770,48.7,78276.65,0.0,-0.9723,2e-05,4.35409]
[1776863333777,48.7,78274.37,0.0,-0.97234,2e-05,4.34866]
[1776863335790,48.7,78271.57,0.0,-0.97239,2e-05,4.34234]
[1776863340826,48.71,78273.02,0.0,-0.97234,2e-05,4.34813]
[1776863342853,48.71,78252.89,0.0,-0.97272,2e-05,4.29771]
[1776863343861,48.71,78241.98,0.0,-0.97292,2e-05,4.2706]
[1776863344868,48.71,78248.12,0.0,-0.9728,2e-05,4.28666]
[1776863345874,48.71,78251.68,0.0,-0.97273,2e-05,4.29619]
[1776863348896,48.72,78253.01,0.0,-0.9727,2e-05,4.30103]
[1776863353930,48.73,78251.61,0.0,-0.9727,2e-05,4.29985]
[1776863358964,48.73,78249.8,0.0,-0.97272,2e-05,4.29756]
[1776863364001,48.74,78249.91,0.0,-0.9727,2e-05,4.30009]
[1776863365013,48.74,78256.49,0.0,-0.97257,2e-05,4.31724]
[1776863366014,48.74,78254.83,0.0,-0.9726,2e-05,4.31343]
[1776863367021,48.74,78243.88,0.0,-0.97281,2e-05,4.28608]
[1776863368047,48.74,78244.29,0.0,-0.97279,2e-05,4.28757]
[1776863369047,48.75,78263.49,0.0,-0.97243,2e-05,4.33681]
[1776863370451,48.75,78301.21,0.0,-0.9717,2e-05,4.43418]
[1776863372103,48.75,78362.71,0.0,-0.9705,2e-05,4.59341]
[1776863373120,48.75,78390.54,0.0,-0.96993,2e-05,4.66776]
[1776863374107,48.75,78396.5,0.0,-0.96981,2e-05,4.6838]
[1776863375114,48.75,78389.68,0.0,-0.96995,2e-05,4.66545]
[1776863376108,48.75,78376.08,0.0,-0.97023,2e-05,4.62865]
[1776863377113,48.75,78351.27,0.0,-0.97073,2e-05,4.56242]
[1776863378122,48.75,78320.27,0.0,-0.97134,2e-05,4.48095]
[1776863379127,48.75,78293.64,0.0,-0.97187,2e-05,4.41124]
[1776863380547,48.74,78303.15,0.0,-0.97169,2e-05,4.435]
[1776863382147,48.74,78289.99,0.0,-0.97195,2e-05,4.4005]
[1776863383153,48.74,78292.92,0.0,-0.97189,2e-05,4.40764]
[1776863385167,48.74,78286.2,0.0,-0.97203,2e-05,4.38946]
[1776863386178,48.74,78286.51,0.0,-0.97203,2e-05,4.38987]
[1776863387188,48.74,78249.62,0.0,-0.97273,2e-05,4.29526]
[1776863388190,48.73,78230.57,0.0,-0.97309,2e-05,4.24695]
[1776863389210,48.73,78224.28,0.0,-0.97321,2e-05,4.23101]
[1776863390652,48.73,78246.78,0.0,-0.97279,2e-05,4.28756]
[1776863391213,48.73,78246.96,0.0,-0.97279,2e-05,4.28785]
[1776863392220,48.73,78249.42,0.0,-0.97274,2e-05,4.29387]
[1776863395242,48.73,78257.36,0.0,-0.9726,2e-05,4.31333]
[1776863396251,48.73,78255.34,0.0,-0.97264,2e-05,4.30793]
[1776863400723,48.73,78247.04,0.0,-0.9728,2e-05,4.28586]
[1776863402301,48.73,78259.84,0.0,-0.97257,2e-05,4.31789]
[1776863403306,48.72,78275.62,0.0,-0.97227,2e-05,4.3579]
[1776863404319,48.72,78282.82,0.0,-0.97213,2e-05,4.37603]
[1776863405321,48.72,78291.76,0.0,-0.97196,2e-05,4.39868]
[1776863406328,48.72,78295.21,0.0,-0.97189,2e-05,4.40788]
[1776863409352,48.72,78286.73,0.0,-0.97206,2e-05,4.38621]
[1776863410793,48.72,78267.21,0.0,-0.97243,2e-05,4.33553]
[1776863412376,48.72,78265.18,0.0,-0.97248,2e-05,4.33007]
[1776863414389,48.72,78258.24,0.0,-0.97261,2e-05,4.31187]
[1776863415395,48.72,78255.13,0.0,-0.97267,2e-05,4.30442]
[1776863419432,48.73,78262.05,0.0,-0.97252,2e-05,4.32383]
[1776863420863,48.73,78264.89,0.0,-0.97246,2e-05,4.33191]
[1776863426485,48.73,78256.13,0.0,-0.97261,2e-05,4.31164]
[1776863427497,48.74,78237.9,0.0,-0.97295,2e-05,4.26594]
[1776863428499,48.74,78230.54,0.0,-0.97309,2e-05,4.24792]
[1776863429511,48.74,78231.42,0.0,-0.97307,2e-05,4.25067]
[1776863430936,48.74,78238.45,0.0,-0.97293,2e-05,4.26944]
[1776863431524,48.74,78238.45,0.0,-0.97294,2e-05,4.2674]
[1776863432529,48.74,78244.84,0.0,-0.97282,2e-05,4.28354]
[1776863433534,48.75,78256.61,0.0,-0.97259,2e-05,4.31386]
[1776863434543,48.75,78258.72,0.0,-0.97255,2e-05,4.31967]
[1776863436555,48.75,78265.15,0.0,-0.97242,2e-05,4.33689]
[1776863441592,48.76,78260.23,0.0,-0.97249,2e-05,4.32769]
[1776863445618,48.77,78264.69,0.0,-0.97239,2e-05,4.34125]
[1776863450655,48.77,78268.8,0.0,-0.97229,2e-05,4.35387]
[1776863451661,48.78,78272.06,0.0,-0.97222,2e-05,4.36324]
[1776863453678,48.78,78278.71,0.0,-0.97209,2e-05,4.38127]
[1776863454687,48.78,78288.44,0.0,-0.97189,2e-05,4.40675]
[1776863456697,48.78,78295.51,0.0,-0.97175,2e-05,4.42585]
[1776863457707,48.78,78301.34,0.0,-0.97164,2e-05,4.44134]
[1776863462743,48.79,78289.45,0.0,-0.97185,2e-05,4.41254]
[1776863467774,48.8,78290.88,0.0,-0.97181,2e-05,4.41837]
[1776863468782,48.8,78297.14,0.0,-0.97168,2e-05,4.43498]
[1776863473818,48.8,78299.35,0.0,-0.97162,2e-05,4.44274]
[1776863476837,48.81,78304.46,0.0,-0.97152,2e-05,4.45717]
[1776863481876,48.81,78305.99,0.0,-0.97147,2e-05,4.46308]
[1776863485901,48.82,78311.49,0.0,-0.97135,2e-05,4.47892]
[1776863490936,48.82,78317.65,0.0,-0.97122,2e-05,4.49682]
[1776863492951,48.82,78324.43,0.0,-0.97109,2e-05,4.51259]
[1776863497985,48.83,78328.72,0.0,-0.971,2e-05,4.52542]
[1776863503020,48.83,78329.71,0.0,-0.97096,2e-05,4.52952]
[1776863508055,48.84,78333.07,0.0,-0.97089,2e-05,4.53978]
[1776863513090,48.84,78330.04,0.0,-0.97094,2e-05,4.53324]
[1776863516111,48.84,78335.76,0.0,-0.97082,2e-05,4.54914]
[1776863517117,48.84,78330.56,0.0,-0.97092,2e-05,4.53574]
[1776863523160,48.85,78330.28,0.0,-0.97091,2e-05,4.53678]
[1776863527189,48.85,78321.76,0.0,-0.97107,2e-05,4.51561]
[1776863528196,48.85,78310.2,0.0,-0.97129,2e-05,4.48576]
[1776863531654,48.86,78317.51,0.0,-0.97114,2e-05,4.50631]
[1776863537263,48.86,78316.82,0.0,-0.97114,2e-05,4.50617]
[1776863540280,48.87,78311.06,0.0,-0.97124,2e-05,4.49216]
[1776863545316,48.87,78329.71,0.0,-0.97086,2e-05,4.54283]
[1776863546345,48.87,78333.7,0.0,-0.97078,2e-05,4.55362]
[1776863548337,48.87,78334.94,0.0,-0.97075,2e-05,4.55742]
[1776863550351,48.88,78344.11,0.0,-0.97056,2e-05,4.58218]
[1776863551795,48.88,78354.49,0.0,-0.97037,2e-05,4.60745]
[1776863556395,48.88,78346.55,0.0,-0.97052,2e-05,4.58711]
[1776863560423,48.88,78351.55,0.0,-0.97042,2e-05,4.60114]
[1776863561865,48.88,78354.12,0.0,-0.97036,2e-05,4.60828]
[1776863567472,48.88,78353.33,0.0,-0.97037,2e-05,4.6069]
[1776863572507,48.89,78354.6,0.0,-0.97034,2e-05,4.61097]
[1776863577543,48.89,78356.75,0.0,-0.97029,2e-05,4.6173]
[1776863582040,48.89,78350.06,0.0,-0.97042,2e-05,4.6001]
[1776863583584,48.89,78332.23,0.0,-0.97078,2e-05,4.55309]
[1776863584591,48.89,78331.17,0.0,-0.9708,2e-05,4.55052]
[1776863587614,48.89,78324.4,0.0,-0.97093,2e-05,4.53342]
[1776863592647,48.9,78323.9,0.0,-0.97093,2e-05,4.53342]
[1776863595669,48.9,78318.88,0.0,-0.97102,2e-05,4.52107]
[1776863596675,48.9,78321.44,0.0,-0.97097,2e-05,4.52808]
[1776863601713,48.9,78319.15,0.0,-0.971,2e-05,4.52386]
[1776863605738,48.91,78326.03,0.0,-0.97086,2e-05,4.54281]
[1776863606746,48.91,78327.96,0.0,-0.97081,2e-05,4.54844]
[1776863611780,48.91,78330.69,0.0,-0.97077,2e-05,4.55428]
[1776863616815,48.92,78332.78,0.0,-0.97071,2e-05,4.5611]
[1776863621852,48.92,78329.18,0.0,-0.97077,2e-05,4.55297]
[1776863622857,48.92,78322.63,0.0,-0.9709,2e-05,4.53605]
[1776863625878,48.92,78328.91,0.0,-0.97077,2e-05,4.55345]
[1776863627892,48.93,78338.25,0.0,-0.97058,2e-05,4.57861]
[1776863630912,48.93,78343.68,0.0,-0.97047,2e-05,4.59367]
[1776863632927,48.93,78350.18,0.0,-0.97033,2e-05,4.61131]
[1776863637964,48.93,78349.62,0.0,-0.97034,2e-05,4.61076]
[1776863642998,48.93,78350.61,0.0,-0.97031,2e-05,4.6143]
[1776863648034,48.94,78350.71,0.0,-0.9703,2e-05,4.61542]
[1776863650048,48.94,78341.83,0.0,-0.97048,2e-05,4.59224]
[1776863653069,48.94,78348.19,0.0,-0.97034,2e-05,4.60968]
[1776863655084,48.94,78354.0,0.0,-0.97023,2e-05,4.62543]
[1776863660125,48.94,78346.16,0.0,-0.97038,2e-05,4.60534]
[1776863662132,48.94,78335.83,0.0,-0.97058,2e-05,4.57838]
[1776863667167,48.95,78339.47,0.0,-0.9705,2e-05,4.58908]
[1776863671196,48.95,78344.69,0.0,-0.97041,2e-05,4.60103]
[1776863676230,48.95,78342.24,0.0,-0.97045,2e-05,4.59555]
[1776863681266,48.96,78345.38,0.0,-0.97038,2e-05,4.60489]
[1776863682744,48.96,78351.85,0.0,-0.97024,2e-05,4.62226]
[1776863685293,48.96,78365.22,0.0,-0.96997,2e-05,4.65834]
[1776863690328,48.96,78366.11,0.0,-0.96995,2e-05,4.66108]
[1776863695363,48.96,78364.58,0.0,-0.96998,2e-05,4.65725]
[1776863700400,48.96,78365.81,0.0,-0.96995,2e-05,4.66073]
[1776863702884,48.96,78391.6,0.0,-0.96942,2e-05,4.73]
[1776863707449,48.96,78397.63,0.0,-0.9693,2e-05,4.74596]
[1776863709463,48.96,78407.96,0.0,-0.96909,2e-05,4.77382]
[1776863710470,48.96,78419.34,0.0,-0.96885,2e-05,4.80471]
[1776863711477,48.96,78421.72,0.0,-0.9688,2e-05,4.81102]
[1776863712955,48.96,78416.26,0.0,-0.96892,2e-05,4.79569]
[1776863715506,48.95,78410.29,0.0,-0.96905,2e-05,4.77905]
[1776863716512,48.95,78403.63,0.0,-0.96919,2e-05,4.76078]
[1776863717521,48.95,78403.79,0.0,-0.96919,2e-05,4.76109]
[1776863723027,48.95,78414.56,0.0,-0.96897,2e-05,4.7897]
[1776863724570,48.95,78418.7,0.0,-0.96888,2e-05,4.80083]
[1776863725587,48.95,78409.95,0.0,-0.96907,2e-05,4.77677]
[1776863726585,48.95,78402.25,0.0,-0.96923,2e-05,4.75568]
[1776863727592,48.95,78400.05,0.0,-0.96928,2e-05,4.7496]
[1776863733097,48.95,78399.14,0.0,-0.96932,2e-05,4.74382]
[1776863738670,48.95,78404.24,0.0,-0.96921,2e-05,4.75724]
[1776863740683,48.95,78404.56,0.0,-0.96921,2e-05,4.75788]
[1776863744711,48.94,78412.3,0.0,-0.96905,2e-05,4.77849]
[1776863745718,48.94,78411.35,0.0,-0.96907,2e-05,4.77576]
[1776863750753,48.94,78407.71,0.0,-0.96915,2e-05,4.76518]
[1776863755789,48.94,78405.93,0.0,-0.96919,2e-05,4.75977]
[1776863760824,48.94,78406.66,0.0,-0.96918,2e-05,4.76123]
[1776863762839,48.94,78413.28,0.0,-0.96905,2e-05,4.77901]
[1776863764852,48.94,78414.5,0.0,-0.96902,2e-05,4.78205]
[1776863767873,48.94,78418.19,0.0,-0.96895,2e-05,4.79166]
[1776863771901,48.93,78426.1,0.0,-0.96879,2e-05,4.8126]
[1776863772910,48.93,78426.85,0.0,-0.96878,2e-05,4.81423]
[1776863777943,48.93,78419.39,0.0,-0.96894,2e-05,4.79276]
[1776863782978,48.93,78421.43,0.0,-0.96891,2e-05,4.79738]
[1776863787007,48.93,78408.17,0.0,-0.96919,2e-05,4.76049]
[1776863792040,48.92,78406.7,0.0,-0.96924,2e-05,4.75307]
[1776863797076,48.92,78404.76,0.0,-0.96929,2e-05,4.74709]
[1776863802111,48.92,78406.95,0.0,-0.96925,2e-05,4.75228]
[1776863804126,48.92,78415.43,0.0,-0.96907,2e-05,4.77497]
[1776863809160,48.92,78414.19,0.0,-0.96911,2e-05,4.77058]
[1776863814196,48.91,78415.76,0.0,-0.96908,2e-05,4.77391]
[1776863819232,48.91,78408.46,0.0,-0.96924,2e-05,4.75315]
[1776863823305,48.91,78390.64,0.0,-0.96961,2e-05,4.70447]
[1776863824284,48.91,78383.6,0.0,-0.96976,2e-05,4.68476]
[1776863826299,48.91,78378.18,0.0,-0.96988,2e-05,4.67017]
[1776863827308,48.91,78368.63,0.0,-0.97007,2e-05,4.64461]
[1776863828315,48.91,78360.25,0.0,-0.97024,2e-05,4.62225]
[1776863829320,48.91,78360.99,0.0,-0.97022,2e-05,4.62429]
[1776863832341,48.91,78366.88,0.0,-0.9701,2e-05,4.64019]
[1776863833348,48.91,78361.35,0.0,-0.97021,2e-05,4.62547]
[1776863834355,48.91,78358.69,0.0,-0.97027,2e-05,4.61845]
[1776863838383,48.91,78356.89,0.0,-0.9703,2e-05,4.61397]
[1776863841404,48.91,78350.64,0.0,-0.97043,2e-05,4.59765]
[1776863843898,48.91,78359.42,0.0,-0.97025,2e-05,4.62128]
[1776863847451,48.91,78366.59,0.0,-0.9701,2e-05,4.64059]
[1776863849459,48.91,78369.03,0.0,-0.97005,2e-05,4.64717]
[1776863851479,48.91,78379.82,0.0,-0.96985,2e-05,4.67343]
[1776863852486,48.91,78382.87,0.0,-0.96978,2e-05,4.6816]
[1776863857522,48.91,78385.44,0.0,-0.96973,2e-05,4.68837]
[1776863862557,48.91,78385.01,0.0,-0.96974,2e-05,4.68711]
[1776863865581,48.91,78379.63,0.0,-0.96985,2e-05,4.67266]
[1776863870613,48.91,78381.49,0.0,-0.96981,2e-05,4.67781]
[1776863874109,48.91,78388.93,0.0,-0.96966,2e-05,4.69794]
[1776863878669,48.91,78394.44,0.0,-0.96955,2e-05,4.71286]
[1776863884179,48.91,78391.58,0.0,-0.9696,2e-05,4.70521]
[1776863889746,48.91,78392.95,0.0,-0.96957,2e-05,4.70908]
[1776863892767,48.91,78404.59,0.0,-0.96933,2e-05,4.74069]
[1776863894249,48.91,78404.03,0.0,-0.96934,2e-05,4.73914]
[1776863897805,48.91,78398.04,0.0,-0.96947,2e-05,4.72288]
[1776863899817,48.91,78397.08,0.0,-0.96949,2e-05,4.72032]
[1776863904324,48.91,78389.58,0.0,-0.96964,2e-05,4.70019]
[1776863904851,48.91,78389.58,0.0,-0.96964,2e-05,4.70025]
[1776863909886,48.91,78374.11,0.0,-0.96996,2e-05,4.659]
[1776863910893,48.91,78371.43,0.0,-0.97001,2e-05,4.65194]
[1776863915929,48.92,78368.38,0.0,-0.97008,2e-05,4.64174]
[1776863920967,48.92,78362.64,0.0,-0.97019,2e-05,4.62709]
[1776863924463,48.92,78357.32,0.0,-0.9703,2e-05,4.61337]
[1776863930032,48.92,78354.65,0.0,-0.97034,2e-05,4.60717]
[1776863935063,48.92,78354.82,0.0,-0.97034,2e-05,4.6082]
[1776863936071,48.92,78368.86,0.0,-0.97005,2e-05,4.64588]
[1776863937078,48.92,78370.75,0.0,-0.97001,2e-05,4.65101]
[1776863942117,48.92,78367.65,0.0,-0.97007,2e-05,4.64302]
[1776863943127,48.92,78355.86,0.0,-0.97031,2e-05,4.61167]
[1776863944137,48.92,78364.53,0.0,-0.97014,2e-05,4.63476]
[1776863945149,48.93,78381.27,0.0,-0.96979,2e-05,4.67976]
[1776863946156,48.93,78407.76,0.0,-0.96925,2e-05,4.75119]
[1776863947154,48.93,78388.56,0.0,-0.96964,2e-05,4.69927]
[1776863948161,48.93,78378.31,0.0,-0.96985,2e-05,4.67169]
[1776863949169,48.93,78380.54,0.0,-0.96981,2e-05,4.67769]
[1776863951185,48.93,78386.73,0.0,-0.96968,2e-05,4.69431]
[1776863954276,48.92,78392.35,0.0,-0.96957,2e-05,4.70938]
[1776863955267,48.92,78397.55,0.0,-0.96946,2e-05,4.72342]
[1776863956270,48.92,78414.69,0.0,-0.96911,2e-05,4.76967]
[1776863957278,48.92,78421.23,0.0,-0.96897,2e-05,4.7875]
[1776863958284,48.92,78420.53,0.0,-0.96899,2e-05,4.78525]
[1776863962311,48.92,78415.41,0.0,-0.9691,2e-05,4.77083]
[1776863963320,48.92,78411.49,0.0,-0.96918,2e-05,4.7599]
[1776863965333,48.92,78404.55,0.0,-0.96933,2e-05,4.74095]
[1776863969361,48.92,78411.57,0.0,-0.96918,2e-05,4.75964]
[1776863970368,48.92,78417.72,0.0,-0.96906,2e-05,4.77626]
[1776863972384,48.92,78466.39,0.0,-0.96805,2e-05,4.90728]
[1776863973401,48.92,78458.48,0.0,-0.96822,2e-05,4.88515]
[1776863974416,48.92,78471.08,0.0,-0.96795,2e-05,4.92014]
[1776863975411,48.92,78452.33,0.0,-0.96835,2e-05,4.8681]
[1776863976466,48.92,78438.63,0.0,-0.96864,2e-05,4.83004]
[1776863977446,48.92,78425.38,0.0,-0.96892,2e-05,4.79348]
[1776863978454,48.92,78438.51,0.0,-0.96865,2e-05,4.829]
[1776863980478,48.91,78421.84,0.0,-0.969,2e-05,4.78294]
[1776863982480,48.91,78441.78,0.0,-0.96859,2e-05,4.83709]
[1776863985502,48.91,78434.77,0.0,-0.96874,2e-05,4.81741]
[1776863986509,48.91,78428.39,0.0,-0.96887,2e-05,4.79972]
[1776863988524,48.91,78434.02,0.0,-0.96876,2e-05,4.81468]
[1776863990539,48.91,78427.89,0.0,-0.96889,2e-05,4.79747]
[1776863991544,48.91,78421.72,0.0,-0.96902,2e-05,4.78044]
[1776863993558,48.91,78432.73,0.0,-0.96879,2e-05,4.81013]
[1776863996579,48.9,78441.24,0.0,-0.96862,2e-05,4.83271]
[1776863997583,48.9,78435.22,0.0,-0.96875,2e-05,4.81595]
[1776864001662,48.9,78440.48,0.0,-0.96864,2e-05,4.82967]
[1776864002638,48.9,78459.48,0.0,-0.96824,2e-05,4.88181]
[1776864005102,48.9,78481.33,0.0,-0.96778,2e-05,4.94255]
[1776864006653,48.9,78462.24,0.0,-0.96819,2e-05,4.88932]
[1776864007661,48.9,78454.18,0.0,-0.96836,2e-05,4.86702]
[1776864008676,48.9,78452.76,0.0,-0.96839,2e-05,4.86308]
[1776864010831,48.9,78435.32,0.0,-0.96876,2e-05,4.81509]
[1776864011715,48.9,78426.0,0.0,-0.96895,2e-05,4.78963]
[1776864013781,48.9,78407.73,0.0,-0.96933,2e-05,4.7399]
[1776864015213,48.9,78396.46,0.0,-0.96957,2e-05,4.70888]
[1776864018770,48.9,78387.92,0.0,-0.96975,2e-05,4.68565]
[1776864019773,48.9,78388.21,0.0,-0.96974,2e-05,4.68641]
[1776864022796,48.9,78381.97,0.0,-0.96987,2e-05,4.66956]
[1776864023804,48.9,78388.82,0.0,-0.96973,2e-05,4.68797]
[1776864025282,48.9,78418.49,0.0,-0.96912,2e-05,4.76817]
[1776864026827,48.9,78418.1,0.0,-0.96912,2e-05,4.76695]
[1776864028837,48.9,78426.03,0.0,-0.96896,2e-05,4.78827]
[1776864029843,48.9,78422.2,0.0,-0.96904,2e-05,4.77763]
[1776864033879,48.89,78410.06,0.0,-0.96932,2e-05,4.7412]
[1776864035358,48.89,78411.6,0.0,-0.96929,2e-05,4.74527]
[1776864035902,48.89,78411.99,0.0,-0.96928,2e-05,4.74625]
[1776864036896,48.89,78438.38,0.0,-0.96873,2e-05,4.81793]
[1776864040924,48.89,78430.46,0.0,-0.9689,2e-05,4.79553]
[1776864045425,48.89,78438.7,0.0,-0.96874,2e-05,4.81707]
[1776864046966,48.89,78433.09,0.0,-0.96886,2e-05,4.80146]
[1776864047974,48.89,78431.81,0.0,-0.96889,2e-05,4.79775]
[1776864053008,48.88,78431.52,0.0,-0.9689,2e-05,4.79595]
[1776864054015,48.88,78425.52,0.0,-0.96903,2e-05,4.77936]
[1776864058043,48.88,78417.29,0.0,-0.9692,2e-05,4.75626]
[1776864059050,48.88,78411.33,0.0,-0.96933,2e-05,4.73994]
[1776864060057,48.88,78406.62,0.0,-0.96943,2e-05,4.72706]
[1776864062124,48.88,78393.6,0.0,-0.9697,2e-05,4.69173]
[1776864063106,48.88,78372.61,0.0,-0.97012,2e-05,4.63543]
[1776864064114,48.88,78366.55,0.0,-0.97025,2e-05,4.61938]
[1776864065570,48.88,78382.98,0.0,-0.96991,2e-05,4.66338]
[1776864066123,48.88,78382.98,0.0,-0.96991,2e-05,4.6634]
[1776864067130,48.88,78375.65,0.0,-0.97006,2e-05,4.64382]
[1776864071157,48.88,78385.47,0.0,-0.96986,2e-05,4.67024]
[1776864076193,48.88,78388.9,0.0,-0.96979,2e-05,4.67945]
[1776864078207,48.88,78399.2,0.0,-0.96958,2e-05,4.7072]
[1776864079213,48.88,78403.69,0.0,-0.96949,2e-05,4.71922]
[1776864084248,48.88,78406.76,0.0,-0.96943,2e-05,4.72714]
[1776864086262,48.88,78401.43,0.0,-0.96954,2e-05,4.71259]
[1776864090291,48.88,78406.87,0.0,-0.96943,2e-05,4.727]
[1776864092307,48.88,78412.3,0.0,-0.96933,2e-05,4.73879]
[1776864093313,48.88,78417.5,0.0,-0.96923,2e-05,4.75277]
[1776864098349,48.88,78413.94,0.0,-0.96931,2e-05,4.74242]
[1776864103391,48.87,78408.83,0.0,-0.96942,2e-05,4.72791]
[1776864108431,48.87,78409.84,0.0,-0.9694,2e-05,4.72999]
[1776864111459,48.87,78415.81,0.0,-0.96928,2e-05,4.74575]
[1776864112462,48.87,78410.08,0.0,-0.9694,2e-05,4.73004]
[1776864113469,48.87,78407.56,0.0,-0.96945,2e-05,4.72308]
[1776864116491,48.87,78399.71,0.0,-0.96962,2e-05,4.70149]
[1776864117498,48.87,78397.64,0.0,-0.96966,2e-05,4.69581]
[1776864122532,48.87,78402.31,0.0,-0.96957,2e-05,4.70803]
[1776864124546,48.87,78405.55,0.0,-0.9695,2e-05,4.71657]
[1776864129582,48.86,78409.81,0.0,-0.96942,2e-05,4.72751]
[1776864132605,48.86,78416.21,0.0,-0.96929,2e-05,4.74447]
[1776864133610,48.86,78415.94,0.0,-0.9693,2e-05,4.74358]
[1776864138645,48.86,78413.25,0.0,-0.96936,2e-05,4.73554]
[1776864146702,48.86,78411.54,0.0,-0.9694,2e-05,4.72985]
[1776864148718,48.86,78411.06,0.0,-0.96941,2e-05,4.72831]
[1776864153752,48.86,78399.97,0.0,-0.96966,2e-05,4.69504]
[1776864154759,48.86,78401.33,0.0,-0.96964,2e-05,4.69865]
[1776864159804,48.85,78387.67,0.0,-0.96992,2e-05,4.66159]
[1776864160806,48.85,78374.69,0.0,-0.97018,2e-05,4.62686]
[1776864161810,48.85,78373.04,0.0,-0.97022,2e-05,4.62252]
[1776864166277,48.86,78384.55,0.0,-0.96998,2e-05,4.65361]
[1776864167858,48.86,78392.83,0.0,-0.96981,2e-05,4.67587]
[1776864168863,48.86,78400.7,0.0,-0.96965,2e-05,4.69707]
[1776864169869,48.86,78403.61,0.0,-0.96959,2e-05,4.70488]
[1776864170877,48.86,78411.35,0.0,-0.96943,2e-05,4.72577]
[1776864171883,48.85,78413.68,0.0,-0.96938,2e-05,4.732]
[1776864173898,48.85,78418.79,0.0,-0.96928,2e-05,4.74565]
[1776864178933,48.85,78416.85,0.0,-0.96932,2e-05,4.73974]
[1776864183968,48.85,78419.06,0.0,-0.96928,2e-05,4.74507]
[1776864184976,48.85,78424.84,0.0,-0.96916,2e-05,4.76065]
[1776864186421,48.85,78435.02,0.0,-0.96895,2e-05,4.78807]
[1776864187995,48.85,78429.42,0.0,-0.96907,2e-05,4.77256]
[1776864189004,48.85,78428.79,0.0,-0.96909,2e-05,4.77065]
[1776864190010,48.85,78423.12,0.0,-0.96921,2e-05,4.75502]
[1776864191017,48.85,78423.98,0.0,-0.96919,2e-05,4.7572]
[1776864192024,48.85,78432.72,0.0,-0.96901,2e-05,4.78087]
[1776864193032,48.85,78439.98,0.0,-0.96886,2e-05,4.80054]
[1776864194038,48.85,78441.48,0.0,-0.96883,2e-05,4.80443]
[1776864199073,48.84,78439.56,0.0,-0.96888,2e-05,4.79799]
[1776864204108,48.84,78444.01,0.0,-0.96879,2e-05,4.80905]
[1776864205116,48.84,78451.2,0.0,-0.96864,2e-05,4.82856]
[1776864206562,48.84,78465.33,0.0,-0.96835,2e-05,4.86694]
[1776864210152,48.83,78455.51,0.0,-0.96857,2e-05,4.83882]
[1776864211161,48.83,78457.36,0.0,-0.96855,2e-05,4.84059]
[1776864212165,48.83,78462.66,0.0,-0.96844,2e-05,4.8549]
[1776864217199,48.83,78464.81,0.0,-0.9684,2e-05,4.85923]
[1776864220221,48.82,78470.54,0.0,-0.96829,2e-05,4.87409]
[1776864225254,48.82,78473.66,0.0,-0.96824,2e-05,4.88097]
[1776864230290,48.81,78471.92,0.0,-0.96829,2e-05,4.87446]
[1776864235329,48.81,78474.1,0.0,-0.96825,2e-05,4.8788]
[1776864240364,48.8,78467.56,0.0,-0.96841,2e-05,4.85903]
[1776864242378,48.8,78462.47,0.0,-0.96852,2e-05,4.84441]
[1776864245404,48.8,78468.33,0.0,-0.9684,2e-05,4.85975]
[1776864246842,48.8,78473.94,0.0,-0.96828,2e-05,4.87498]
[1776864248422,48.8,78477.58,0.0,-0.96821,2e-05,4.88444]
[1776864251443,48.79,78469.72,0.0,-0.96839,2e-05,4.86172]
[1776864256478,48.79,78466.29,0.0,-0.96847,2e-05,4.85085]
[1776864261513,48.79,78467.58,0.0,-0.96845,2e-05,4.85303]
[1776864266547,48.78,78469.07,0.0,-0.96843,2e-05,4.85583]
[1776864271588,48.78,78461.77,0.0,-0.96862,2e-05,4.83164]
[1776864272596,48.78,78448.22,0.0,-0.9689,2e-05,4.79418]
[1776864273602,48.78,78447.33,0.0,-0.96892,2e-05,4.79159]
[1776864278637,48.78,78453.33,0.0,-0.9688,2e-05,4.80727]
[1776864281658,48.77,78462.86,0.0,-0.96861,2e-05,4.83294]
[1776864282664,48.77,78469.37,0.0,-0.96847,2e-05,4.85069]
[1776864283673,48.77,78468.25,0.0,-0.96849,2e-05,4.84734]
[1776864288707,48.77,78467.01,0.0,-0.96853,2e-05,4.84272]
[1776864293742,48.77,78463.79,0.0,-0.96861,2e-05,4.83264]
[1776864294749,48.77,78465.35,0.0,-0.96858,2e-05,4.83672]
[1776864299785,48.76,78465.13,0.0,-0.96859,2e-05,4.83503]
[1776864301804,48.76,78444.64,0.0,-0.96903,2e-05,4.77832]
[1776864302821,48.76,78435.64,0.0,-0.96921,2e-05,4.75363]
[1776864303816,48.76,78443.08,0.0,-0.96906,2e-05,4.77386]
[1776864304822,48.76,78436.76,0.0,-0.96919,2e-05,4.7565]
[1776864305831,48.76,78433.8,0.0,-0.96925,2e-05,4.74835]
[1776864306837,48.76,78421.13,0.0,-0.96952,2e-05,4.71386]
[1776864307845,48.76,78425.45,0.0,-0.96943,2e-05,4.72556]
[1776864310864,48.76,78432.39,0.0,-0.96929,2e-05,4.7443]
[1776864311872,48.76,78432.95,0.0,-0.96927,2e-05,4.74575]
[1776864316905,48.76,78432.3,0.0,-0.96929,2e-05,4.74355]
[1776864320934,48.76,78424.17,0.0,-0.96946,2e-05,4.72108]
[1776864321941,48.76,78420.75,0.0,-0.96953,2e-05,4.71175]
[1776864327409,48.76,78416.55,0.0,-0.96962,2e-05,4.70012]
[1776864333019,48.76,78410.21,0.0,-0.96977,2e-05,4.68013]
[1776864335040,48.76,78405.21,0.0,-0.96987,2e-05,4.66667]
[1776864337482,48.76,78399.39,0.0,-0.96999,2e-05,4.65111]
[1776864343089,48.76,78405.04,0.0,-0.96988,2e-05,4.66648]
[1776864348124,48.76,78405.46,0.0,-0.96987,2e-05,4.66773]
[1776864353159,48.76,78401.43,0.0,-0.96995,2e-05,4.65704]
[1776864358194,48.76,78402.45,0.0,-0.96992,2e-05,4.66001]
[1776864362222,48.76,78408.84,0.0,-0.96979,2e-05,4.67737]
[1776864363228,48.76,78403.49,0.0,-0.9699,2e-05,4.66299]
[1776864364236,48.76,78397.19,0.0,-0.97003,2e-05,4.64611]
[1776864365243,48.76,78397.38,0.0,-0.97003,2e-05,4.6467]
[1776864366250,48.76,78402.39,0.0,-0.96992,2e-05,4.66022]
[1776864367694,48.76,78406.85,0.0,-0.96983,2e-05,4.6723]
[1776864373299,48.76,78409.77,0.0,-0.96977,2e-05,4.68027]
[1776864378335,48.76,78411.01,0.0,-0.96974,2e-05,4.68366]
[1776864382362,48.76,78404.65,0.0,-0.96987,2e-05,4.66658]
[1776864387836,48.76,78407.51,0.0,-0.96981,2e-05,4.67441]
[1776864393438,48.76,78409.29,0.0,-0.96979,2e-05,4.6766]
[1776864398474,48.76,78412.3,0.0,-0.96973,2e-05,4.68479]
[1776864402502,48.76,78422.29,0.0,-0.96953,2e-05,4.7118]
[1776864407976,48.76,78423.9,0.0,-0.96949,2e-05,4.71591]
[1776864413581,48.76,78420.6,0.0,-0.96956,2e-05,4.70665]
[1776864418615,48.76,78420.63,0.0,-0.96957,2e-05,4.70647]
[1776864423648,48.76,78419.2,0.0,-0.9696,2e-05,4.70232]
[1776864428684,48.76,78421.74,0.0,-0.96955,2e-05,4.7089]
[1776864430699,48.76,78430.64,0.0,-0.96936,2e-05,4.73286]
[1776864431705,48.76,78439.69,0.0,-0.96918,2e-05,4.75739]
[1776864432712,48.76,78439.82,0.0,-0.96918,2e-05,4.75759]
[1776864437761,48.75,78440.72,0.0,-0.96916,2e-05,4.75927]
[1776864442796,48.75,78443.44,0.0,-0.96911,2e-05,4.76593]
[1776864445817,48.75,78455.58,0.0,-0.96886,2e-05,4.79869]
[1776864446824,48.75,78457.41,0.0,-0.96882,2e-05,4.8035]
[1776864451859,48.75,78461.35,0.0,-0.96877,2e-05,4.81049]
[1776864456894,48.74,78462.47,0.0,-0.96875,2e-05,4.81249]
[1776864459915,48.74,78457.0,0.0,-0.96887,2e-05,4.79683]
[1776864460921,48.74,78462.25,0.0,-0.96876,2e-05,4.81107]
[1776864461928,48.74,78461.15,0.0,-0.96879,2e-05,4.80784]
[1776864466968,48.74,78459.91,0.0,-0.96882,2e-05,4.80344]
[1776864472012,48.73,78454.96,0.0,-0.96893,2e-05,4.78893]
[1776864474015,48.73,78451.87,0.0,-0.969,2e-05,4.78015]
[1776864476030,48.73,78449.87,0.0,-0.96904,2e-05,4.7744]
[1776864480058,48.73,78455.38,0.0,-0.96893,2e-05,4.78892]
[1776864482074,48.73,78446.87,0.0,-0.96911,2e-05,4.76532]
[1776864483078,48.73,78440.91,0.0,-0.96924,2e-05,4.74894]
[1776864484085,48.73,78436.5,0.0,-0.96933,2e-05,4.73684]
[1776864486099,48.73,78437.65,0.0,-0.96931,2e-05,4.73983]
[1776864488113,48.73,78451.38,0.0,-0.96902,2e-05,4.77715]
[1776864489120,48.73,78456.86,0.0,-0.96891,2e-05,4.79204]
[1776864490129,48.73,78460.7,0.0,-0.96883,2e-05,4.80242]
[1776864492144,48.73,78462.62,0.0,-0.96879,2e-05,4.80734]
[1776864494156,48.73,78452.94,0.0,-0.969,2e-05,4.78042]
[1776864495195,48.73,78453.04,0.0,-0.969,2e-05,4.78056]
[1776864497187,48.72,78446.73,0.0,-0.96913,2e-05,4.76303]
[1776864498612,48.72,78442.63,0.0,-0.96922,2e-05,4.75164]
[1776864502221,48.72,78447.99,0.0,-0.96911,2e-05,4.76602]
[1776864507256,48.72,78453.12,0.0,-0.96901,2e-05,4.77957]
[1776864512291,48.72,78459.09,0.0,-0.9689,2e-05,4.79265]
[1776864514305,48.72,78461.4,0.0,-0.96885,2e-05,4.79872]
[1776864519340,48.72,78461.24,0.0,-0.96886,2e-05,4.79757]
[1776864524375,48.72,78461.05,0.0,-0.96887,2e-05,4.79632]
[1776864527397,48.71,78455.47,0.0,-0.96899,2e-05,4.78059]
[1776864532431,48.71,78454.37,0.0,-0.96902,2e-05,4.77695]
[1776864537466,48.71,78456.16,0.0,-0.96899,2e-05,4.78108]
[1776864542501,48.71,78455.49,0.0,-0.96901,2e-05,4.77853]
[1776864547536,48.71,78452.26,0.0,-0.96908,2e-05,4.76902]
[1776864552571,48.7,78455.22,0.0,-0.96903,2e-05,4.77647]
[1776864557606,48.7,78455.51,0.0,-0.96903,2e-05,4.77661]
[1776864562641,48.7,78451.09,0.0,-0.96912,2e-05,4.76391]
[1776864567677,48.7,78448.49,0.0,-0.96918,2e-05,4.75633]
[1776864572713,48.7,78442.43,0.0,-0.96933,2e-05,4.73675]
[1776864573719,48.7,78434.94,0.0,-0.96948,2e-05,4.71632]
[1776864579179,48.7,78441.15,0.0,-0.96936,2e-05,4.73298]
[1776864582784,48.7,78446.77,0.0,-0.96924,2e-05,4.74806]
[1776864587818,48.7,78444.75,0.0,-0.96928,2e-05,4.74221]
[1776864592853,48.7,78446.2,0.0,-0.96926,2e-05,4.74579]
[1776864597888,48.69,78447.68,0.0,-0.96923,2e-05,4.74946]
[1776864600912,48.69,78462.31,0.0,-0.96892,2e-05,4.78922]
[1776864601931,48.69,78461.86,0.0,-0.96894,2e-05,4.78784]
[1776864602942,48.69,78441.76,0.0,-0.96936,2e-05,4.73291]
[1776864603937,48.69,78419.71,0.0,-0.96981,2e-05,4.67295]
[1776864605953,48.69,78409.44,0.0,-0.97002,2e-05,4.64533]
[1776864606957,48.69,78414.55,0.0,-0.96992,2e-05,4.65913]
[1776864607964,48.69,78404.65,0.0,-0.97012,2e-05,4.63261]
[1776864608984,48.69,78403.76,0.0,-0.97014,2e-05,4.63029]
[1776864609993,48.69,78406.06,0.0,-0.97009,2e-05,4.63655]
[1776864610987,48.69,78417.14,0.0,-0.96986,2e-05,4.66645]
[1776864611992,48.69,78410.32,0.0,-0.97,2e-05,4.64824]
[1776864614010,48.69,78421.35,0.0,-0.96977,2e-05,4.67803]
[1776864615021,48.69,78425.41,0.0,-0.96969,2e-05,4.68909]
[1776864616022,48.69,78432.6,0.0,-0.96954,2e-05,4.70857]
[1776864617029,48.69,78431.5,0.0,-0.96956,2e-05,4.70557]
[1776864622065,48.69,78433.34,0.0,-0.96953,2e-05,4.71037]
[1776864627100,48.69,78441.32,0.0,-0.96936,2e-05,4.73183]
[1776864628107,48.69,78443.79,0.0,-0.96931,2e-05,4.73847]
[1776864629122,48.69,78434.24,0.0,-0.96951,2e-05,4.7124]
[1776864630121,48.69,78432.78,0.0,-0.96954,2e-05,4.70838]
[1776864635158,48.69,78433.87,0.0,-0.96954,2e-05,4.7083]
[1776864637177,48.69,78428.24,0.0,-0.96966,2e-05,4.69294]
[1776864639186,48.69,78422.8,0.0,-0.96977,2e-05,4.67816]
[1776864640193,48.69,78423.13,0.0,-0.96976,2e-05,4.67904]
[1776864641206,48.69,78430.27,0.0,-0.96962,2e-05,4.69833]
[1776864642207,48.69,78437.2,0.0,-0.96947,2e-05,4.71707]
[1776864643214,48.69,78437.9,0.0,-0.96946,2e-05,4.71888]
[1776864646235,48.69,78428.49,0.0,-0.96966,2e-05,4.69312]
[1776864647242,48.69,78426.14,0.0,-0.9697,2e-05,4.68672]
[1776864648249,48.69,78435.87,0.0,-0.9695,2e-05,4.71303]
[1776864649256,48.69,78438.4,0.0,-0.96945,2e-05,4.71982]
[1776864654292,48.69,78435.44,0.0,-0.96952,2e-05,4.71135]
[1776864659327,48.69,78441.14,0.0,-0.9694,2e-05,4.72643]
[1776864661346,48.69,78438.91,0.0,-0.96945,2e-05,4.72015]
[1776864662348,48.69,78430.09,0.0,-0.96963,2e-05,4.69613]
[1776864663355,48.69,78433.97,0.0,-0.96955,2e-05,4.70659]
[1776864665371,48.69,78428.45,0.0,-0.96967,2e-05,4.69151]
[1776864666804,48.69,78449.34,0.0,-0.96924,2e-05,4.74822]
[1776864668392,48.68,78457.84,0.0,-0.96906,2e-05,4.77124]
[1776864669399,48.68,78458.94,0.0,-0.96904,2e-05,4.77407]
[1776864671412,48.68,78453.39,0.0,-0.96916,2e-05,4.75851]
[1776864672420,48.68,78455.04,0.0,-0.96912,2e-05,4.76285]
[1776864674434,48.68,78475.49,0.0,-0.9687,2e-05,4.81867]
[1776864675441,48.68,78480.49,0.0,-0.96859,2e-05,4.83221]
[1776864676890,48.68,78471.86,0.0,-0.96878,2e-05,4.80813]
[1776864677456,48.68,78472.57,0.0,-0.96877,2e-05,4.80959]
[1776864678463,48.68,78484.95,0.0,-0.9685,2e-05,4.84376]
[1776864679470,48.68,78487.67,0.0,-0.96845,2e-05,4.85101]
[1776864680482,48.68,78481.51,0.0,-0.96858,2e-05,4.83367]
[1776864681488,48.68,78472.93,0.0,-0.96876,2e-05,4.80974]
[1776864682495,48.68,78483.59,0.0,-0.96854,2e-05,4.83893]
[1776864683502,48.67,78489.97,0.0,-0.96841,2e-05,4.85633]
[1776864684509,48.67,78488.27,0.0,-0.96844,2e-05,4.85132]
[1776864686959,48.67,78498.84,0.0,-0.96822,2e-05,4.8801]
[1776864687530,48.67,78498.84,0.0,-0.96823,2e-05,4.87979]
[1776864689548,48.66,78487.45,0.0,-0.9685,2e-05,4.84468]
[1776864690551,48.66,78486.86,0.0,-0.96851,2e-05,4.84278]
[1776864695586,48.66,78484.07,0.0,-0.9686,2e-05,4.83107]
[1776864697039,48.66,78480.95,0.0,-0.96867,2e-05,4.82203]
[1776864698609,48.66,78495.29,0.0,-0.96836,2e-05,4.86153]
[1776864699614,48.65,78502.63,0.0,-0.96821,2e-05,4.88167]
[1776864700621,48.65,78510.11,0.0,-0.96805,2e-05,4.90224]
[1776864702667,48.64,78588.6,0.0,-0.96635,2e-05,5.12154]
[1776864703645,48.64,78630.14,0.0,-0.96543,2e-05,5.23885]
[1776864704653,48.63,78642.39,0.0,-0.96515,2e-05,5.27421]
[1776864705659,48.63,78638.39,0.0,-0.96525,2e-05,5.26185]
[1776864707129,48.63,78596.74,0.0,-0.9662,2e-05,5.14004]
[1776864707684,48.63,78596.74,0.0,-0.96621,2e-05,5.13953]
[1776864708686,48.63,78587.24,0.0,-0.96643,2e-05,5.11176]
[1776864709702,48.63,78570.46,0.0,-0.9668,2e-05,5.06332]
[1776864710697,48.63,78560.01,0.0,-0.96704,2e-05,5.03326]
[1776864711704,48.63,78554.81,0.0,-0.96715,2e-05,5.01826]
[1776864712756,48.63,78553.95,0.0,-0.96717,2e-05,5.01564]
[1776864713737,48.62,78568.69,0.0,-0.96686,2e-05,5.0558]
[1776864714743,48.61,78574.85,0.0,-0.96674,2e-05,5.07096]
[1776864715796,48.61,78587.56,0.0,-0.96648,2e-05,5.10474]
[1776864717202,48.59,78613.84,0.0,-0.96595,2e-05,5.17335]
[1776864718771,48.57,78609.1,0.0,-0.96609,2e-05,5.15524]
[1776864720795,48.55,78613.96,0.0,-0.96604,2e-05,5.16125]
[1776864721814,48.54,78575.94,0.0,-0.96693,2e-05,5.04768]
[1776864722859,48.53,78550.19,0.0,-0.96752,2e-05,4.97224]
[1776864723823,48.53,78547.72,0.0,-0.96757,2e-05,4.96471]
[1776864724825,48.53,78558.4,0.0,-0.96734,2e-05,4.99493]
[1776864725833,48.53,78556.38,0.0,-0.96739,2e-05,4.98907]
[1776864727280,48.53,78591.41,0.0,-0.96661,2e-05,5.08888]
[1776864727846,48.53,78591.41,0.0,-0.96661,2e-05,5.08869]
[1776864728855,48.53,78582.74,0.0,-0.96681,2e-05,5.06354]
[1776864729861,48.53,78574.19,0.0,-0.967,2e-05,5.03885]
[1776864730871,48.52,78560.56,0.0,-0.96732,2e-05,4.99801]
[1776864731877,48.51,78566.76,0.0,-0.96722,2e-05,5.0107]
[1776864732882,48.51,78582.46,0.0,-0.96688,2e-05,5.05389]
[1776864733890,48.5,78584.75,0.0,-0.96685,2e-05,5.05817]
[1776864734897,48.49,78567.96,0.0,-0.96724,2e-05,5.00793]
[1776864735904,48.48,78560.08,0.0,-0.96746,2e-05,4.98051]
[1776864737366,48.47,78547.84,0.0,-0.96776,2e-05,4.94098]
[1776864738925,48.46,78546.45,0.0,-0.9678,2e-05,4.93668]
[1776864739932,48.46,78559.52,0.0,-0.96751,2e-05,4.9732]
[1776864740942,48.46,78569.26,0.0,-0.9673,2e-05,5.00039]
[1776864741956,48.45,78559.77,0.0,-0.96755,2e-05,4.96876]
[1776864742963,48.45,78553.88,0.0,-0.96768,2e-05,4.95169]
[1776864743988,48.45,78543.91,0.0,-0.9679,2e-05,4.92322]
[1776864744976,48.45,78514.18,0.0,-0.96854,2e-05,4.83979]
[1776864745984,48.44,78511.53,0.0,-0.9686,2e-05,4.83223]
[1776864747456,48.44,78501.26,0.0,-0.96882,2e-05,4.80359]
[1776864748011,48.44,78501.26,0.0,-0.96882,2e-05,4.80343]
[1776864749036,48.44,78485.17,0.0,-0.96916,2e-05,4.75896]
[1776864750036,48.44,78452.9,0.0,-0.96984,2e-05,4.67095]
[1776864751028,48.44,78429.26,0.0,-0.97034,2e-05,4.60452]
[1776864752034,48.44,78428.43,0.0,-0.97035,2e-05,4.60247]
[1776864753042,48.44,78435.8,0.0,-0.9702,2e-05,4.62243]
[1776864754051,48.44,78442.65,0.0,-0.97006,2e-05,4.64103]
[1776864755061,48.45,78437.08,0.0,-0.97017,2e-05,4.62613]
[1776864757109,48.45,78424.01,0.0,-0.97044,2e-05,4.59132]
[1776864760112,48.45,78408.3,0.0,-0.97075,2e-05,4.54992]
[1776864761140,48.45,78401.49,0.0,-0.97089,2e-05,4.53183]
[1776864762124,48.45,78402.5,0.0,-0.97087,2e-05,4.53475]
[1776864763125,48.45,78403.23,0.0,-0.97085,2e-05,4.53723]
[1776864764138,48.45,78409.87,0.0,-0.97071,2e-05,4.55515]
[1776864765140,48.45,78412.2,0.0,-0.97066,2e-05,4.5616]
[1776864767617,48.45,78402.1,0.0,-0.97086,2e-05,4.5355]
[1776864771183,48.46,78387.81,0.0,-0.97114,2e-05,4.49853]
[1776864772188,48.46,78377.39,0.0,-0.97135,2e-05,4.4711]
[1776864773201,48.46,78368.21,0.0,-0.97153,2e-05,4.44707]
[1776864774207,48.46,78366.35,0.0,-0.97157,2e-05,4.44193]
[1776864775214,48.45,78358.5,0.0,-0.97172,2e-05,4.42117]
[1776864776220,48.45,78361.25,0.0,-0.97167,2e-05,4.4281]
[1776864777228,48.45,78355.23,0.0,-0.97179,2e-05,4.41216]
[1776864778235,48.45,78346.58,0.0,-0.97196,2e-05,4.38947]
[1776864779254,48.45,78346.25,0.0,-0.97197,2e-05,4.38843]
[1776864780266,48.45,78358.42,0.0,-0.97173,2e-05,4.41986]
[1776864781267,48.45,78366.92,0.0,-0.97157,2e-05,4.44181]
[1776864782274,48.45,78370.97,0.0,-0.97149,2e-05,4.45212]
[1776864783281,48.45,78376.07,0.0,-0.97139,2e-05,4.46519]
[1776864785295,48.45,78380.86,0.0,-0.9713,2e-05,4.47713]
[1776864787309,48.44,78386.8,0.0,-0.97119,2e-05,4.49209]
[1776864788316,48.44,78379.09,0.0,-0.97134,2e-05,4.47144]
[1776864789325,48.44,78380.18,0.0,-0.97132,2e-05,4.47398]
[1776864794360,48.44,78381.81,0.0,-0.9713,2e-05,4.47668]
[1776864796375,48.44,78405.18,0.0,-0.97084,2e-05,4.5378]
[1776864797382,48.44,78413.68,0.0,-0.97067,2e-05,4.56071]
[1776864798388,48.44,78414.64,0.0,-0.97065,2e-05,4.56354]
[1776864800402,48.44,78429.27,0.0,-0.97035,2e-05,4.60317]
[1776864801410,48.44,78423.22,0.0,-0.97047,2e-05,4.58716]
[1776864802417,48.44,78427.54,0.0,-0.97038,2e-05,4.59895]
[1776864803426,48.44,78441.35,0.0,-0.9701,2e-05,4.63627]
[1776864804435,48.44,78455.71,0.0,-0.9698,2e-05,4.67523]
[1776864805440,48.44,78460.31,0.0,-0.9697,2e-05,4.68779]
[1776864806447,48.44,78466.58,0.0,-0.96957,2e-05,4.7049]
[1776864807453,48.44,78484.01,0.0,-0.96921,2e-05,4.75258]
[1776864808461,48.44,78493.6,0.0,-0.96901,2e-05,4.77889]
[1776864809469,48.44,78492.89,0.0,-0.96902,2e-05,4.77684]
[1776864810485,48.44,78477.09,0.0,-0.96935,2e-05,4.73348]
[1776864811492,48.44,78452.86,0.0,-0.96987,2e-05,4.66517]
[1776864815533,48.44,78434.2,0.0,-0.97025,2e-05,4.61531]
[1776864818554,48.45,78437.22,0.0,-0.97018,2e-05,4.62398]
[1776864820570,48.45,78449.08,0.0,-0.96994,2e-05,4.65622]
[1776864822600,48.45,78438.88,0.0,-0.97015,2e-05,4.62894]
[1776864823589,48.45,78429.09,0.0,-0.97035,2e-05,4.60282]
[1776864825603,48.45,78436.77,0.0,-0.97019,2e-05,4.62376]
[1776864827617,48.45,78450.17,0.0,-0.96991,2e-05,4.66013]
[1776864828625,48.45,78471.64,0.0,-0.96946,2e-05,4.71846]
[1776864832657,48.45,78464.6,0.0,-0.96961,2e-05,4.69928]
[1776864835676,48.45,78469.8,0.0,-0.9695,2e-05,4.71355]
[1776864836682,48.45,78476.28,0.0,-0.96937,2e-05,4.73123]
[1776864839703,48.45,78491.44,0.0,-0.96905,2e-05,4.77269]
[1776864840767,48.45,78507.88,0.0,-0.9687,2e-05,4.81792]
[1776864844751,48.45,78493.64,0.0,-0.96901,2e-05,4.77803]
[1776864848215,48.45,78503.12,0.0,-0.96881,2e-05,4.8039]
[1776864850790,48.44,78518.14,0.0,-0.96849,2e-05,4.84508]
[1776864852812,48.44,78523.34,0.0,-0.96839,2e-05,4.8591]
[1776864853822,48.44,78510.01,0.0,-0.96867,2e-05,4.82188]
[1776864854825,48.44,78523.43,0.0,-0.96839,2e-05,4.85894]
[1776864856838,48.44,78516.27,0.0,-0.96854,2e-05,4.83858]
[1776864858284,48.44,78502.74,0.0,-0.96883,2e-05,4.80082]
[1776864861876,48.44,78493.19,0.0,-0.96904,2e-05,4.77408]
[1776864862883,48.44,78476.97,0.0,-0.96938,2e-05,4.72956]
[1776864863887,48.44,78455.51,0.0,-0.96983,2e-05,4.67121]
[1776864866909,48.44,78448.36,0.0,-0.96997,2e-05,4.65216]
[1776864868354,48.44,78423.66,0.0,-0.97047,2e-05,4.58615]
[1776864870935,48.44,78416.25,0.0,-0.97062,2e-05,4.56611]
[1776864871946,48.44,78408.56,0.0,-0.9708,2e-05,4.54255]
[1776864872950,48.44,78414.48,0.0,-0.97068,2e-05,4.55786]
[1776864873957,48.44,78422.46,0.0,-0.97052,2e-05,4.57938]
[1776864874966,48.44,78415.19,0.0,-0.97066,2e-05,4.56024]
[1776864875972,48.44,78409.73,0.0,-0.97078,2e-05,4.54528]
[1776864876979,48.44,78392.81,0.0,-0.97112,2e-05,4.50003]
[1776864878424,48.44,78391.2,0.0,-0.97116,2e-05,4.49512]
[1776864884033,48.43,78380.75,0.0,-0.97138,2e-05,4.46597]
[1776864885041,48.43,78383.58,0.0,-0.97132,2e-05,4.47313]
[1776864890074,48.43,78383.8,0.0,-0.97133,2e-05,4.47238]
[1776864891084,48.42,78390.04,0.0,-0.97121,2e-05,4.48854]
[1776864892087,48.42,78398.76,0.0,-0.97104,2e-05,4.51127]
[1776864893095,48.42,78394.62,0.0,-0.97112,2e-05,4.49999]
[1776864895109,48.42,78400.13,0.0,-0.97102,2e-05,4.51393]
[1776864896116,48.42,78398.19,0.0,-0.97106,2e-05,4.50845]
[1776864897148,48.42,78408.6,0.0,-0.97085,2e-05,4.5357]
[1776864898570,48.42,78438.19,0.0,-0.97025,2e-05,4.61533]
[1776864900149,48.42,78440.12,0.0,-0.97021,2e-05,4.62072]
[1776864902187,48.42,78425.01,0.0,-0.97051,2e-05,4.58057]
[1776864903170,48.42,78429.1,0.0,-0.97043,2e-05,4.59177]
[1776864905183,48.42,78431.38,0.0,-0.97038,2e-05,4.59832]
[1776864907230,48.42,78418.94,0.0,-0.97063,2e-05,4.56477]
[1776864908641,48.43,78428.26,0.0,-0.97044,2e-05,4.59023]
[1776864910221,48.43,78423.98,0.0,-0.97052,2e-05,4.57901]
[1776864911227,48.43,78430.21,0.0,-0.97039,2e-05,4.59593]
[1776864912234,48.43,78431.42,0.0,-0.97037,2e-05,4.59939]
[1776864914251,48.43,78430.44,0.0,-0.97039,2e-05,4.59717]
[1776864915257,48.43,78420.16,0.0,-0.97059,2e-05,4.56988]
[1776864916274,48.43,78426.98,0.0,-0.97045,2e-05,4.58837]
[1776864917272,48.43,78405.88,0.0,-0.97088,2e-05,4.53165]
[1776864918713,48.43,78395.73,0.0,-0.97109,2e-05,4.50404]
[1776864920290,48.43,78411.5,0.0,-0.97078,2e-05,4.5455]
[1776864921297,48.42,78416.02,0.0,-0.97069,2e-05,4.55713]
[1776864922304,48.42,78421.8,0.0,-0.97058,2e-05,4.57212]
[1776864923314,48.42,78423.66,0.0,-0.97054,2e-05,4.57689]
[1776864924323,48.42,78416.84,0.0,-0.97068,2e-05,4.55869]
[1776864925327,48.42,78412.93,0.0,-0.97076,2e-05,4.54784]
[1776864926338,48.42,78401.53,0.0,-0.97099,2e-05,4.51681]
[1776864928795,48.42,78385.85,0.0,-0.97131,2e-05,4.47473]
[1776864929355,48.42,78385.85,0.0,-0.97131,2e-05,4.47444]
[1776864931369,48.41,78374.4,0.0,-0.97156,2e-05,4.44127]
[1776864932376,48.41,78367.22,0.0,-0.9717,2e-05,4.4223]
[1776864936407,48.41,78360.39,0.0,-0.97184,2e-05,4.40372]
[1776864937434,48.41,78351.48,0.0,-0.97202,2e-05,4.38045]
[1776864938419,48.41,78342.28,0.0,-0.9722,2e-05,4.35665]
[1776864939426,48.41,78334.1,0.0,-0.97236,2e-05,4.33541]
[1776864940436,48.41,78338.85,0.0,-0.97227,2e-05,4.34755]
[1776864941439,48.41,78348.94,0.0,-0.97207,2e-05,4.37347]
[1776864943461,48.41,78331.86,0.0,-0.9724,2e-05,4.32922]
[1776864948501,48.41,78343.81,0.0,-0.97217,2e-05,4.35974]
[1776864949507,48.41,78346.36,0.0,-0.97213,2e-05,4.36621]
[1776864950516,48.41,78336.97,0.0,-0.97231,2e-05,4.34184]
[1776864951521,48.41,78326.1,0.0,-0.97252,2e-05,4.31382]
[1776864952529,48.41,78324.99,0.0,-0.97254,2e-05,4.31092]
[1776864957563,48.41,78322.44,0.0,-0.97259,2e-05,4.30413]
[1776864959578,48.41,78315.71,0.0,-0.97272,2e-05,4.28686]
[1776864960584,48.41,78315.94,0.0,-0.97271,2e-05,4.28744]
[1776864965626,48.41,78315.4,0.0,-0.97273,2e-05,4.28602]
[1776864967640,48.41,78328.66,0.0,-0.97247,2e-05,4.31992]
[1776864968647,48.41,78325.36,0.0,-0.97254,2e-05,4.3114]
[1776864970661,48.41,78315.86,0.0,-0.97272,2e-05,4.28703]
[1776864971672,48.41,78315.02,0.0,-0.97273,2e-05,4.28489]
[1776864975699,48.41,78314.0,0.0,-0.97275,2e-05,4.28234]
[1776864979746,48.41,78327.4,0.0,-0.9725,2e-05,4.31666]
[1776864980737,48.41,78342.55,0.0,-0.97221,2e-05,4.35551]
[1776864981743,48.41,78349.04,0.0,-0.97208,2e-05,4.37229]
[1776864982752,48.41,78336.64,0.0,-0.97232,2e-05,4.34016]
[1776864983766,48.4,78338.39,0.0,-0.97229,2e-05,4.34459]
[1776864988798,48.4,78335.59,0.0,-0.97234,2e-05,4.33695]
[1776864989804,48.4,78332.01,0.0,-0.97241,2e-05,4.32762]
[1776864990811,48.4,78326.14,0.0,-0.97253,2e-05,4.31256]
[1776864991819,48.4,78329.72,0.0,-0.97247,2e-05,4.31913]
[1776864992826,48.4,78343.82,0.0,-0.9722,2e-05,4.35537]
[1776864993831,48.4,78347.71,0.0,-0.97212,2e-05,4.36602]
[1776864995849,48.41,78350.24,0.0,-0.97207,2e-05,4.37371]
[1776864997861,48.41,78357.29,0.0,-0.97192,2e-05,4.39309]
[1776865002896,48.42,78356.45,0.0,-0.97192,2e-05,4.39354]
[1776865004910,48.42,78353.23,0.0,-0.97197,2e-05,4.38622]
[1776865007935,48.43,78353.1,0.0,-0.97196,2e-05,4.38741]
[1776865008944,48.43,78333.66,0.0,-0.97233,2e-05,4.33771]
[1776865009947,48.43,78323.64,0.0,-0.97253,2e-05,4.31188]
[1776865010962,48.43,78320.72,0.0,-0.97258,2e-05,4.30434]
[1776865015990,48.43,78321.31,0.0,-0.97257,2e-05,4.30558]
[1776865021031,48.43,78317.78,0.0,-0.97264,2e-05,4.29632]
[1776865022035,48.43,78302.61,0.0,-0.97293,2e-05,4.25765]
[1776865023044,48.43,78300.91,0.0,-0.97296,2e-05,4.25338]
[1776865025059,48.43,78290.39,0.0,-0.97316,2e-05,4.22693]
[1776865026064,48.43,78281.59,0.0,-0.97333,2e-05,4.20475]
[1776865027072,48.43,78281.84,0.0,-0.97332,2e-05,4.20551]
[1776865029536,48.43,78284.73,0.0,-0.97326,2e-05,4.21314]
[1776865033113,48.43,78290.19,0.0,-0.97316,2e-05,4.22728]
[1776865034120,48.43,78294.84,0.0,-0.97307,2e-05,4.23913]
[1776865037162,48.43,78305.42,0.0,-0.97287,2e-05,4.2662]
[1776865038148,48.43,78308.71,0.0,-0.97281,2e-05,4.27461]
[1776865039608,48.43,78320.29,0.0,-0.97258,2e-05,4.30417]
[1776865044191,48.43,78330.8,0.0,-0.97238,2e-05,4.33176]
[1776865045199,48.43,78331.99,0.0,-0.97235,2e-05,4.33547]
[1776865048219,48.44,78350.14,0.0,-0.97198,2e-05,4.38426]
[1776865049686,48.44,78360.82,0.0,-0.97177,2e-05,4.4131]
[1776865052247,48.45,78382.18,0.0,-0.97135,2e-05,4.46735]
[1776865053254,48.45,78392.36,0.0,-0.97115,2e-05,4.49464]
[1776865054261,48.45,78396.84,0.0,-0.97105,2e-05,4.50728]
[1776865056275,48.45,78400.59,0.0,-0.97097,2e-05,4.51791]
[1776865061311,48.46,78397.6,0.0,-0.97102,2e-05,4.51176]
[1776865063323,48.46,78412.59,0.0,-0.97071,2e-05,4.55189]
[1776865064332,48.46,78433.27,0.0,-0.97029,2e-05,4.60783]
[1776865065338,48.46,78427.31,0.0,-0.97041,2e-05,4.59206]
[1776865066345,48.46,78427.9,0.0,-0.9704,2e-05,4.59388]
[1776865071380,48.47,78427.99,0.0,-0.97038,2e-05,4.59535]
[1776865073396,48.47,78447.53,0.0,-0.96998,2e-05,4.64833]
[1776865074401,48.47,78455.37,0.0,-0.96982,2e-05,4.66966]
[1776865076425,48.47,78467.59,0.0,-0.96956,2e-05,4.70303]
[1776865077425,48.47,78466.27,0.0,-0.96959,2e-05,4.69947]
[1776865078434,48.47,78472.23,0.0,-0.96947,2e-05,4.71576]
[1776865081461,48.47,78471.29,0.0,-0.96949,2e-05,4.71324]
[1776865082459,48.47,78482.99,0.0,-0.96924,2e-05,4.74523]
[1776865083467,48.47,78488.67,0.0,-0.96912,2e-05,4.76076]
[1776865084484,48.47,78492.48,0.0,-0.96904,2e-05,4.77117]
[1776865087500,48.47,78479.04,0.0,-0.96933,2e-05,4.73406]
[1776865088505,48.47,78476.56,0.0,-0.96938,2e-05,4.72726]
[1776865090023,48.47,78450.51,0.0,-0.96992,2e-05,4.65644]
[1776865091534,48.47,78456.25,0.0,-0.9698,2e-05,4.67209]
[1776865092538,48.47,78470.44,0.0,-0.96951,2e-05,4.71074]
[1776865093554,48.47,78477.02,0.0,-0.96937,2e-05,4.72872]
[1776865094552,48.47,78459.96,0.0,-0.96972,2e-05,4.68224]
[1776865095560,48.47,78452.77,0.0,-0.96987,2e-05,4.66282]
[1776865096566,48.47,78450.64,0.0,-0.96991,2e-05,4.65716]
[1776865098582,48.47,78442.88,0.0,-0.97007,2e-05,4.63642]
[1776865099588,48.47,78434.62,0.0,-0.97024,2e-05,4.61433]
[1776865100594,48.47,78436.15,0.0,-0.97021,2e-05,4.61861]
[1776865102609,48.47,78417.27,0.0,-0.97059,2e-05,4.56838]
[1776865103616,48.47,78406.27,0.0,-0.97081,2e-05,4.53935]
[1776865104623,48.47,78406.92,0.0,-0.97079,2e-05,4.54138]
[1776865107643,48.47,78414.62,0.0,-0.97063,2e-05,4.56277]
[1776865108651,48.48,78416.64,0.0,-0.97059,2e-05,4.56841]
[1776865110670,48.48,78418.0,0.0,-0.97056,2e-05,4.57252]
[1776865111671,48.48,78430.71,0.0,-0.97031,2e-05,4.60409]
[1776865112683,48.48,78435.36,0.0,-0.97022,2e-05,4.61676]
[1776865113692,48.48,78415.55,0.0,-0.97062,2e-05,4.5639]
[1776865114696,48.48,78400.13,0.0,-0.97093,2e-05,4.52318]
[1776865115703,48.48,78392.82,0.0,-0.97107,2e-05,4.50417]
[1776865116710,48.48,78393.62,0.0,-0.97105,2e-05,4.50664]
[1776865118725,48.48,78367.36,0.0,-0.97157,2e-05,4.43836]
[1776865119742,48.48,78368.43,0.0,-0.97154,2e-05,4.44162]
[1776865120748,48.49,78378.92,0.0,-0.97133,2e-05,4.46956]
[1776865121755,48.49,78391.79,0.0,-0.97107,2e-05,4.50386]
[1776865122760,48.49,78396.22,0.0,-0.97098,2e-05,4.51627]
[1776865126794,48.49,78405.29,0.0,-0.97079,2e-05,4.54135]
[1776865127797,48.49,78406.16,0.0,-0.97077,2e-05,4.54429]
[1776865129811,48.5,78418.96,0.0,-0.9705,2e-05,4.57895]
[1776865134897,48.5,78414.23,0.0,-0.97059,2e-05,4.56737]
[1776865136869,48.5,78415.56,0.0,-0.97056,2e-05,4.57145]
[1776865141931,48.5,78418.62,0.0,-0.97049,2e-05,4.58094]
[1776865142911,48.5,78425.6,0.0,-0.97034,2e-05,4.59985]
[1776865143917,48.51,78443.26,0.0,-0.96998,2e-05,4.64754]
[1776865144929,48.51,78449.77,0.0,-0.96985,2e-05,4.66525]
[1776865145933,48.51,78451.15,0.0,-0.96982,2e-05,4.66909]
[1776865147946,48.51,78445.16,0.0,-0.96994,2e-05,4.65306]
[1776865148955,48.51,78440.01,0.0,-0.97004,2e-05,4.63928]
[1776865149971,48.51,78440.99,0.0,-0.97002,2e-05,4.64205]
[1776865150971,48.51,78447.03,0.0,-0.9699,2e-05,4.65848]
[1776865152000,48.51,78437.79,0.0,-0.97009,2e-05,4.63365]
[1776865152981,48.51,78439.85,0.0,-0.97004,2e-05,4.63934]
[1776865156005,48.51,78435.69,0.0,-0.97013,2e-05,4.62852]
[1776865157009,48.51,78435.74,0.0,-0.97012,2e-05,4.6288]
[1776865160035,48.51,78440.89,0.0,-0.97002,2e-05,4.64307]
[1776865163053,48.51,78446.3,0.0,-0.9699,2e-05,4.658]
[1776865164059,48.51,78440.09,0.0,-0.97003,2e-05,4.64132]
[1776865165065,48.51,78444.7,0.0,-0.96993,2e-05,4.65387]
[1776865167083,48.51,78460.95,0.0,-0.9696,2e-05,4.69806]
[1776865168087,48.51,78468.92,0.0,-0.96943,2e-05,4.71977]
[1776865169097,48.51,78466.64,0.0,-0.96948,2e-05,4.71352]
[1776865170101,48.51,78454.39,0.0,-0.96973,2e-05,4.68021]
[1776865171108,48.51,78446.13,0.0,-0.96992,2e-05,4.6552]
[1776865172114,48.51,78446.62,0.0,-0.96991,2e-05,4.6566]
[1776865175135,48.51,78439.05,0.0,-0.97006,2e-05,4.6364]
[1776865176142,48.51,78432.71,0.0,-0.97019,2e-05,4.61958]
[1776865178156,48.52,78438.06,0.0,-0.97008,2e-05,4.63421]
[1776865180170,48.52,78449.22,0.0,-0.96985,2e-05,4.66451]
[1776865182184,48.52,78454.83,0.0,-0.96973,2e-05,4.67977]
[1776865187219,48.52,78450.55,0.0,-0.96982,2e-05,4.66835]
[1776865190240,48.52,78437.42,0.0,-0.97009,2e-05,4.633]
[1776865191250,48.52,78425.87,0.0,-0.97032,2e-05,4.60225]
[1776865195275,48.52,78440.86,0.0,-0.97001,2e-05,4.64307]
[1776865197289,48.52,78432.04,0.0,-0.97019,2e-05,4.61953]
[1776865199303,48.52,78437.5,0.0,-0.97008,2e-05,4.63442]
[1776865200313,48.52,78432.86,0.0,-0.97017,2e-05,4.62204]
[1776865202324,48.52,78441.3,0.0,-0.97,2e-05,4.64493]
[1776865205345,48.52,78431.85,0.0,-0.97019,2e-05,4.6196]
[1776865206355,48.52,78417.44,0.0,-0.97048,2e-05,4.58129]
[1776865207370,48.52,78425.91,0.0,-0.97031,2e-05,4.60395]
[1776865208374,48.52,78443.06,0.0,-0.96996,2e-05,4.65026]
[1776865211404,48.52,78454.14,0.0,-0.96973,2e-05,4.68031]
[1776865212401,48.52,78461.92,0.0,-0.96957,2e-05,4.70144]
[1776865213429,48.52,78478.13,0.0,-0.96923,2e-05,4.74555]
[1776865214412,48.52,78472.73,0.0,-0.96934,2e-05,4.7307]
[1776865216436,48.52,78466.39,0.0,-0.96947,2e-05,4.71332]
[1776865219462,48.52,78444.66,0.0,-0.96992,2e-05,4.6543]
[1776865220464,48.52,78446.11,0.0,-0.96989,2e-05,4.65827]
[1776865223487,48.52,78452.7,0.0,-0.96976,2e-05,4.67628]
[1776865224492,48.52,78456.79,0.0,-0.96967,2e-05,4.6874]
[1776865226510,48.52,78455.63,0.0,-0.9697,2e-05,4.68425]
[1776865228523,48.52,78453.56,0.0,-0.96974,2e-05,4.67867]
[1776865229527,48.52,78432.89,0.0,-0.97016,2e-05,4.62291]
[1776865231173,48.52,78430.81,0.0,-0.97022,2e-05,4.61475]
[1776865231542,48.52,78430.81,0.0,-0.97022,2e-05,4.61484]
[1776865232548,48.52,78428.4,0.0,-0.97027,2e-05,4.60849]
[1776865233559,48.52,78434.3,0.0,-0.97015,2e-05,4.62446]
[1776865234562,48.52,78431.7,0.0,-0.9702,2e-05,4.61758]
[1776865235569,48.52,78421.62,0.0,-0.9704,2e-05,4.59067]
[1776865236576,48.53,78413.82,0.0,-0.97056,2e-05,4.57]
[1776865237583,48.53,78412.82,0.0,-0.97058,2e-05,4.56752]
[1776865239597,48.53,78419.34,0.0,-0.97045,2e-05,4.58529]
[1776865241250,48.53,78411.75,0.0,-0.9706,2e-05,4.56539]
[1776865242618,48.53,78417.33,0.0,-0.97048,2e-05,4.58047]
[1776865243625,48.53,78423.94,0.0,-0.97035,2e-05,4.59832]
[1776865244633,48.53,78430.81,0.0,-0.97021,2e-05,4.61688]
[1776865245639,48.53,78434.81,0.0,-0.97012,2e-05,4.62773]
[1776865247653,48.53,78443.22,0.0,-0.96995,2e-05,4.65056]
[1776865248661,48.53,78446.56,0.0,-0.96988,2e-05,4.65962]
[1776865249667,48.53,78454.92,0.0,-0.96971,2e-05,4.68229]
[1776865251320,48.53,78453.12,0.0,-0.96974,2e-05,4.6774]
[1776865252688,48.53,78459.93,0.0,-0.9696,2e-05,4.69586]
[1776865253699,48.53,78459.05,0.0,-0.96962,2e-05,4.69343]
[1776865258730,48.53,78461.67,0.0,-0.96957,2e-05,4.70039]
[1776865261391,48.53,78467.53,0.0,-0.96945,2e-05,4.71623]
[1776865262758,48.53,78461.98,0.0,-0.96956,2e-05,4.70107]
[1776865263765,48.53,78461.45,0.0,-0.96957,2e-05,4.69961]
[1776865267793,48.53,78462.57,0.0,-0.96955,2e-05,4.70265]
[1776865268804,48.53,78472.56,0.0,-0.96934,2e-05,4.72988]
[1776865269809,48.53,78496.26,0.0,-0.96884,2e-05,4.79489]
[1776865271462,48.53,78505.87,0.0,-0.96864,2e-05,4.82113]
[1776865275864,48.53,78500.07,0.0,-0.96877,2e-05,4.8042]
[1776865276863,48.53,78485.68,0.0,-0.96908,2e-05,4.76457]
[1776865277871,48.53,78479.45,0.0,-0.96921,2e-05,4.74739]
[1776865278880,48.52,78474.95,0.0,-0.9693,2e-05,4.73501]
[1776865281534,48.52,78466.43,0.0,-0.96948,2e-05,4.7117]
[1776865282928,48.52,78479.52,0.0,-0.96921,2e-05,4.74745]
[1776865283934,48.52,78502.33,0.0,-0.96873,2e-05,4.81015]
[1776865284942,48.52,78517.83,0.0,-0.9684,2e-05,4.85313]
[1776865285965,48.52,78551.53,0.0,-0.96767,2e-05,4.9471]
[1776865286969,48.52,78574.96,0.0,-0.96716,2e-05,5.01346]
[1776865287971,48.52,78560.77,0.0,-0.96747,2e-05,4.97281]
[1776865288982,48.52,78543.54,0.0,-0.96786,2e-05,4.92331]
[1776865289987,48.52,78527.73,0.0,-0.9682,2e-05,4.87868]
[1776865290994,48.52,78530.39,0.0,-0.96815,2e-05,4.88584]
[1776865292005,48.52,78542.67,0.0,-0.9679,2e-05,4.91717]
[1776865293007,48.52,78543.62,0.0,-0.96788,2e-05,4.9195]
[1776865295070,48.51,78523.83,0.0,-0.96831,2e-05,4.86346]
[1776865296037,48.51,78502.62,0.0,-0.96877,2e-05,4.80461]
[1776865297043,48.51,78507.9,0.0,-0.96866,2e-05,4.81862]
[1776865299056,48.51,78528.51,0.0,-0.96822,2e-05,4.87546]
[1776865300067,48.51,78541.03,0.0,-0.96795,2e-05,4.91016]
[1776865303086,48.51,78535.17,0.0,-0.96809,2e-05,4.89274]
[1776865304094,48.51,78544.14,0.0,-0.9679,2e-05,4.91753]
[1776865306105,48.5,78533.97,0.0,-0.96812,2e-05,4.88835]
[1776865308118,48.5,78542.11,0.0,-0.96795,2e-05,4.91049]
[1776865309126,48.5,78548.43,0.0,-0.96782,2e-05,4.92788]
[1776865312155,48.5,78538.71,0.0,-0.96804,2e-05,4.89951]
[1776865313157,48.5,78532.37,0.0,-0.96818,2e-05,4.88147]
[1776865315172,48.5,78539.24,0.0,-0.96803,2e-05,4.90007]
[1776865316189,48.5,78552.44,0.0,-0.96775,2e-05,4.93677]
[1776865318204,48.49,78564.88,0.0,-0.96748,2e-05,4.97105]
[1776865319224,48.49,78559.05,0.0,-0.96761,2e-05,4.95456]
[1776865320223,48.49,78553.43,0.0,-0.96774,2e-05,4.93829]
[1776865321224,48.49,78549.66,0.0,-0.96782,2e-05,4.92728]
[1776865324254,48.49,78541.82,0.0,-0.968,2e-05,4.90377]
[1776865325262,48.49,78554.11,0.0,-0.96774,2e-05,4.93831]
[1776865326269,48.49,78565.9,0.0,-0.96748,2e-05,4.97121]
[1776865327278,48.48,78568.29,0.0,-0.96743,2e-05,4.97752]
[1776865329291,48.48,78573.06,0.0,-0.96734,2e-05,4.98963]
[1776865331304,48.48,78586.07,0.0,-0.96706,2e-05,5.02615]
[1776865332313,48.48,78578.34,0.0,-0.96724,2e-05,5.0031]
[1776865334329,48.47,78585.95,0.0,-0.96707,2e-05,5.02429]
[1776865335356,48.47,78596.17,0.0,-0.96685,2e-05,5.0524]
[1776865336506,48.47,78611.13,0.0,-0.96652,2e-05,5.09473]
[1776865337389,48.47,78617.82,0.0,-0.96638,2e-05,5.11334]
[1776865338391,48.47,78632.66,0.0,-0.96605,2e-05,5.15558]
[1776865340451,48.46,78624.31,0.0,-0.96624,2e-05,5.13062]
[1776865341429,48.46,78610.55,0.0,-0.96655,2e-05,5.0909]
[1776865342431,48.46,78603.32,0.0,-0.96673,2e-05,5.06818]
[1776865347467,48.45,78603.48,0.0,-0.96675,2e-05,5.06565]
[1776865351503,48.44,78598.3,0.0,-0.9669,2e-05,5.0457]
[1776865356542,48.44,78595.08,0.0,-0.96699,2e-05,5.03381]
[1776865359561,48.43,78587.71,0.0,-0.96717,2e-05,5.01127]
[1776865360568,48.43,78572.92,0.0,-0.9675,2e-05,4.96883]
[1776865361575,48.43,78565.42,0.0,-0.96767,2e-05,4.94725]
[1776865365606,48.43,78578.49,0.0,-0.96739,2e-05,4.98272]
[1776865366614,48.42,78588.27,0.0,-0.96718,2e-05,5.01006]
[1776865369639,48.42,78598.28,0.0,-0.96697,2e-05,5.03715]
[1776865372657,48.42,78592.75,0.0,-0.9671,2e-05,5.01983]
[1776865374676,48.41,78584.36,0.0,-0.9673,2e-05,4.99499]
[1776865376688,48.41,78592.75,0.0,-0.96712,2e-05,5.01793]
[1776865381751,48.4,78585.19,0.0,-0.96731,2e-05,4.99397]
[1776865383746,48.4,78577.13,0.0,-0.96749,2e-05,4.97019]
[1776865384746,48.4,78582.31,0.0,-0.96738,2e-05,4.98444]
[1776865386760,48.4,78570.02,0.0,-0.96766,2e-05,4.94878]
[1776865387770,48.4,78561.9,0.0,-0.96784,2e-05,4.92551]
[1776865392419,48.39,78570.95,0.0,-0.96765,2e-05,4.94919]
[1776865394816,48.39,78579.62,0.0,-0.96747,2e-05,4.97296]
[1776865395829,48.39,78580.15,0.0,-0.96746,2e-05,4.97404]
[1776865397839,48.39,78570.84,0.0,-0.96767,2e-05,4.94683]
[1776865398849,48.38,78576.93,0.0,-0.96754,2e-05,4.96368]
[1776865399855,48.38,78575.97,0.0,-0.96757,2e-05,4.96055]
[1776865402490,48.38,78582.4,0.0,-0.96744,2e-05,4.97755]
[1776865406900,48.38,78568.09,0.0,-0.96776,2e-05,4.93537]
[1776865407908,48.37,78559.71,0.0,-0.96795,2e-05,4.9114]
[1776865408914,48.37,78547.34,0.0,-0.96822,2e-05,4.87638]
[1776865409921,48.37,78545.85,0.0,-0.96825,2e-05,4.87196]
[1776865412562,48.37,78541.86,0.0,-0.96836,2e-05,4.85735]
[1776865414956,48.37,78547.47,0.0,-0.96824,2e-05,4.87261]
[1776865416970,48.37,78552.7,0.0,-0.96813,2e-05,4.88713]
[1776865417978,48.37,78560.19,0.0,-0.96797,2e-05,4.90809]
[1776865418987,48.37,78567.22,0.0,-0.96782,2e-05,4.92778]
[1776865419991,48.37,78571.6,0.0,-0.96772,2e-05,4.94001]
[1776865422632,48.37,78575.58,0.0,-0.96764,2e-05,4.95074]
[1776865425028,48.37,78581.75,0.0,-0.96751,2e-05,4.96787]
[1776865426034,48.37,78586.81,0.0,-0.9674,2e-05,4.98203]
[1776865427040,48.36,78588.35,0.0,-0.96736,2e-05,4.98617]
[1776865430068,48.36,78599.25,0.0,-0.96713,2e-05,5.01652]
[1776865431076,48.36,78612.77,0.0,-0.96683,2e-05,5.05495]
[1776865432702,48.36,78602.85,0.0,-0.96706,2e-05,5.02584]
[1776865434094,48.36,78597.55,0.0,-0.96718,2e-05,5.01039]
[1776865435097,48.36,78597.88,0.0,-0.96717,2e-05,5.01104]
[1776865437111,48.36,78589.22,0.0,-0.96737,2e-05,4.98582]
[1776865439128,48.36,78587.46,0.0,-0.96741,2e-05,4.98033]
[1776865442777,48.35,78567.59,0.0,-0.96785,2e-05,4.92316]
[1776865444161,48.35,78563.77,0.0,-0.96794,2e-05,4.91224]
[1776865447183,48.35,78559.35,0.0,-0.96804,2e-05,4.89942]
[1776865449198,48.35,78564.92,0.0,-0.96792,2e-05,4.91486]
[1776865451211,48.35,78572.9,0.0,-0.96775,2e-05,4.93709]
[1776865452218,48.35,78576.53,0.0,-0.96767,2e-05,4.94718]
[1776865454231,48.35,78583.54,0.0,-0.96752,2e-05,4.96666]
[1776865455238,48.35,78581.98,0.0,-0.96755,2e-05,4.96201]
[1776865457252,48.35,78576.32,0.0,-0.96768,2e-05,4.94557]
[1776865459266,48.34,78581.53,0.0,-0.96757,2e-05,4.95973]
[1776865464308,48.34,78578.16,0.0,-0.96766,2e-05,4.94827]
[1776865468332,48.33,78585.57,0.0,-0.96751,2e-05,4.9677]
[1776865472363,48.33,78590.04,0.0,-0.96744,2e-05,4.97649]
[1776865473367,48.33,78597.98,0.0,-0.96726,2e-05,4.9988]
[1776865476389,48.33,78590.87,0.0,-0.96743,2e-05,4.97738]
[1776865477396,48.33,78584.73,0.0,-0.96757,2e-05,4.95955]
[1776865482460,48.32,78591.43,0.0,-0.96744,2e-05,4.97671]
[1776865485481,48.32,78586.31,0.0,-0.96756,2e-05,4.96109]
[1776865486490,48.32,78577.43,0.0,-0.96776,2e-05,4.93559]
[1776865491528,48.31,78577.8,0.0,-0.96776,2e-05,4.93481]
[1776865494549,48.31,78585.76,0.0,-0.9676,2e-05,4.95622]
[1776865496569,48.31,78594.8,0.0,-0.9674,2e-05,4.98125]
[1776865498581,48.31,78600.79,0.0,-0.96727,2e-05,4.99777]
[1776865502610,48.3,78593.04,0.0,-0.96746,2e-05,4.97445]
[1776865504625,48.3,78599.17,0.0,-0.96732,2e-05,4.99137]
[1776865506651,48.3,78615.37,0.0,-0.96696,2e-05,5.03768]
[1776865507659,48.3,78623.67,0.0,-0.96678,2e-05,5.06124]
[1776865508658,48.3,78625.63,0.0,-0.96674,2e-05,5.06617]
[1776865509663,48.3,78630.81,0.0,-0.96663,2e-05,5.08072]
[1776865510671,48.3,78630.16,0.0,-0.96665,2e-05,5.07844]
[1776865512681,48.29,78620.86,0.0,-0.96686,2e-05,5.05052]
[1776865514695,48.29,78613.15,0.0,-0.96704,2e-05,5.02775]
[1776865516710,48.29,78625.51,0.0,-0.96677,2e-05,5.06257]
[1776865517717,48.29,78639.7,0.0,-0.96646,2e-05,5.1031]
[1776865522756,48.28,78625.83,0.0,-0.96678,2e-05,5.061]
[1776865523763,48.28,78616.66,0.0,-0.96699,2e-05,5.03433]
[1776865524771,48.28,78611.03,0.0,-0.96712,2e-05,5.01791]
[1776865526784,48.28,78605.62,0.0,-0.96724,2e-05,5.00191]
[1776865531826,48.27,78595.6,0.0,-0.9675,2e-05,4.96841]
[1776865533841,48.27,78617.1,0.0,-0.96702,2e-05,5.02955]
[1776865534844,48.27,78617.91,0.0,-0.96701,2e-05,5.03155]
[1776865537865,48.27,78627.26,0.0,-0.96681,2e-05,5.05744]
[1776865538872,48.27,78631.21,0.0,-0.96672,2e-05,5.06845]
[1776865539880,48.27,78623.34,0.0,-0.9669,2e-05,5.04542]
[1776865540886,48.27,78625.93,0.0,-0.96685,2e-05,5.05234]
[1776865541894,48.26,78637.84,0.0,-0.96658,2e-05,5.08632]
[1776865542901,48.26,78640.97,0.0,-0.96652,2e-05,5.09496]
[1776865544915,48.26,78633.86,0.0,-0.96668,2e-05,5.07358]
[1776865545925,48.26,78625.66,0.0,-0.96687,2e-05,5.04958]
[1776865546933,48.26,78626.0,0.0,-0.96686,2e-05,5.05022]
[1776865547940,48.26,78631.86,0.0,-0.96674,2e-05,5.06674]
[1776865548946,48.26,78640.87,0.0,-0.96654,2e-05,5.09239]
[1776865549953,48.26,78641.4,0.0,-0.96653,2e-05,5.09351]
[1776865552971,48.25,78658.24,0.0,-0.96616,2e-05,5.14113]
[1776865553598,48.25,78662.93,0.0,-0.96605,2e-05,5.15431]
[1776865554992,48.25,78645.32,0.0,-0.96646,2e-05,5.10261]
[1776865555997,48.25,78636.09,0.0,-0.96667,2e-05,5.0755]
[1776865557008,48.25,78637.28,0.0,-0.96664,2e-05,5.07855]
[1776865558011,48.25,78647.73,0.0,-0.96641,2e-05,5.10839]
[1776865559018,48.25,78646.26,0.0,-0.96645,2e-05,5.10369]
[1776865561051,48.24,78653.01,0.0,-0.9663,2e-05,5.12242]
[1776865562060,48.24,78658.12,0.0,-0.96619,2e-05,5.13681]
[1776865563690,48.24,78642.13,0.0,-0.96656,2e-05,5.08945]
[1776865565079,48.24,78644.38,0.0,-0.96651,2e-05,5.09555]
[1776865566086,48.24,78651.86,0.0,-0.96635,2e-05,5.11681]
[1776865567094,48.24,78655.56,0.0,-0.96627,2e-05,5.12711]
[1776865569107,48.23,78663.28,0.0,-0.9661,2e-05,5.14862]
[1776865570115,48.23,78659.91,0.0,-0.96618,2e-05,5.13829]
[1776865572132,48.23,78657.64,0.0,-0.96624,2e-05,5.13072]
[1776865577164,48.22,78652.92,0.0,-0.96636,2e-05,5.11467]
[1776865578170,48.22,78648.55,0.0,-0.96647,2e-05,5.10111]
[1776865580187,48.22,78656.3,0.0,-0.9663,2e-05,5.12269]
[1776865583840,48.21,78663.44,0.0,-0.96615,2e-05,5.14205]
[1776865585219,48.21,78657.44,0.0,-0.9663,2e-05,5.1236]
[1776865586291,48.21,78650.55,0.0,-0.96645,2e-05,5.1036]
[1776865587272,48.21,78658.99,0.0,-0.96626,2e-05,5.12767]
[1776865588257,48.21,78674.14,0.0,-0.96592,2e-05,5.17139]
[1776865589268,48.21,78695.37,0.0,-0.96544,2e-05,5.23321]
[1776865590292,48.2,78728.9,0.0,-0.96466,2e-05,5.33211]
[1776865591286,48.2,78753.64,0.0,-0.96409,2e-05,5.40265]
[1776865592365,48.2,78736.46,0.0,-0.96451,2e-05,5.35073]
[1776865593938,48.18,78702.87,0.0,-0.96536,2e-05,5.24238]
[1776865595331,48.16,78679.75,0.0,-0.96595,2e-05,5.16808]
[1776865596338,48.16,78688.12,0.0,-0.96576,2e-05,5.19211]
[1776865597341,48.15,78697.68,0.0,-0.96558,2e-05,5.21478]
[1776865598348,48.14,78699.88,0.0,-0.96553,2e-05,5.22067]
[1776865600368,48.13,78690.9,0.0,-0.96579,2e-05,5.188]
[1776865601379,48.13,78672.75,0.0,-0.96621,2e-05,5.13435]
[1776865602376,48.12,78665.09,0.0,-0.96639,2e-05,5.1116]
[1776865604014,48.12,78658.54,0.0,-0.96655,2e-05,5.09178]
[1776865605402,48.12,78679.26,0.0,-0.96608,2e-05,5.15172]
[1776865606413,48.12,78685.65,0.0,-0.96593,2e-05,5.16995]
[1776865607420,48.12,78689.59,0.0,-0.96585,2e-05,5.18099]
[1776865609440,48.12,78676.35,0.0,-0.96616,2e-05,5.14119]
[1776865610443,48.11,78672.25,0.0,-0.96626,2e-05,5.12876]
[1776865611451,48.11,78661.41,0.0,-0.96651,2e-05,5.09679]
[1776865612458,48.11,78659.96,0.0,-0.96654,2e-05,5.09219]
[1776865616486,48.11,78645.9,0.0,-0.96687,2e-05,5.04999]
[1776865617494,48.11,78640.75,0.0,-0.96699,2e-05,5.03484]
[1776865618500,48.11,78629.41,0.0,-0.96725,2e-05,5.00198]
[1776865619507,48.11,78630.3,0.0,-0.96723,2e-05,5.00429]
[1776865620514,48.1,78622.45,0.0,-0.9674,2e-05,4.98159]
[1776865621524,48.1,78625.63,0.0,-0.96734,2e-05,4.99026]
[1776865624543,48.1,78631.48,0.0,-0.96721,2e-05,5.00634]
[1776865627565,48.1,78637.4,0.0,-0.96709,2e-05,5.02256]
[1776865631595,48.1,78646.2,0.0,-0.9669,2e-05,5.04677]
[1776865632605,48.1,78649.85,0.0,-0.96682,2e-05,5.05699]
[1776865633609,48.09,78662.25,0.0,-0.96654,2e-05,5.09256]
[1776865634616,48.09,78661.98,0.0,-0.96655,2e-05,5.09139]
[1776865637637,48.09,78668.35,0.0,-0.96641,2e-05,5.10872]
[1776865639651,48.09,78676.16,0.0,-0.96624,2e-05,5.13065]
[1776865640661,48.09,78666.53,0.0,-0.96647,2e-05,5.10217]
[1776865641667,48.09,78663.68,0.0,-0.96653,2e-05,5.0935]
[1776865643709,48.08,78651.57,0.0,-0.96681,2e-05,5.05769]
[1776865644701,48.08,78655.51,0.0,-0.96673,2e-05,5.06875]
[1776865645702,48.08,78661.25,0.0,-0.9666,2e-05,5.08502]
[1776865646708,48.08,78663.33,0.0,-0.96656,2e-05,5.09068]
[1776865651747,48.08,78679.55,0.0,-0.96622,2e-05,5.13311]
[1776865652753,48.07,78691.01,0.0,-0.96596,2e-05,5.16617]
[1776865653762,48.07,78692.55,0.0,-0.96593,2e-05,5.17017]
[1776865654764,48.07,78685.54,0.0,-0.9661,2e-05,5.14912]
[1776865655772,48.07,78687.39,0.0,-0.96606,2e-05,5.15405]
[1776865658793,48.07,78692.46,0.0,-0.96595,2e-05,5.16741]
[1776865661851,48.06,78714.45,0.0,-0.96546,2e-05,5.23066]
[1776865662833,48.06,78725.16,0.0,-0.96521,2e-05,5.26179]
[1776865663847,48.06,78717.85,0.0,-0.96539,2e-05,5.23946]
[1776865664867,48.06,78707.87,0.0,-0.96562,2e-05,5.20935]
[1776865665851,48.06,78725.51,0.0,-0.96522,2e-05,5.261]
[1776865666858,48.05,78733.09,0.0,-0.96505,2e-05,5.28288]
[1776865667865,48.05,78732.41,0.0,-0.96507,2e-05,5.27948]
[1776865671899,48.05,78714.69,0.0,-0.9655,2e-05,5.22554]
[1776865673912,48.04,78705.42,0.0,-0.96572,2e-05,5.19706]
[1776865674919,48.04,78699.37,0.0,-0.96587,2e-05,5.17875]
[1776865676934,48.04,78685.76,0.0,-0.96619,2e-05,5.13795]
[1776865679958,48.04,78680.37,0.0,-0.96632,2e-05,5.12098]
[1776865680969,48.04,78687.02,0.0,-0.96617,2e-05,5.1404]
[1776865681982,48.03,78678.28,0.0,-0.96637,2e-05,5.11406]
[1776865683020,48.03,78662.86,0.0,-0.96672,2e-05,5.06895]
[1776865684994,48.03,78645.09,0.0,-0.96713,2e-05,5.01714]
[1776865686001,48.03,78638.97,0.0,-0.96727,2e-05,4.99936]
[1776865688054,48.03,78627.45,0.0,-0.96752,2e-05,4.96608]
[1776865689041,48.03,78620.4,0.0,-0.96768,2e-05,4.94587]
[1776865690058,48.03,78613.82,0.0,-0.96783,2e-05,4.92708]
[1776865693078,48.03,78619.16,0.0,-0.96771,2e-05,4.94209]
[1776865695159,48.03,78612.07,0.0,-0.96787,2e-05,4.92185]
[1776865696136,48.03,78608.69,0.0,-0.96794,2e-05,4.91205]
[1776865700164,48.03,78610.1,0.0,-0.96791,2e-05,4.91585]
[1776865702185,48.03,78592.67,0.0,-0.9683,2e-05,4.86632]
[1776865703190,48.03,78562.41,0.0,-0.96895,2e-05,4.78163]
[1776865704197,48.03,78549.41,0.0,-0.96922,2e-05,4.74561]
[1776865705205,48.03,78529.38,0.0,-0.96964,2e-05,4.69057]
[1776865707220,48.03,78525.7,0.0,-0.96972,2e-05,4.68058]
[1776865708232,48.03,78519.74,0.0,-0.96984,2e-05,4.66441]
[1776865709234,48.03,78521.34,0.0,-0.96981,2e-05,4.66895]
[1776865711255,48.03,78527.64,0.0,-0.96969,2e-05,4.68376]
[1776865713265,48.03,78540.45,0.0,-0.96942,2e-05,4.71926]
[1776865716290,48.03,78549.21,0.0,-0.96923,2e-05,4.74355]
[1776865717294,48.03,78552.77,0.0,-0.96916,2e-05,4.75345]
[1776865718301,48.03,78559.37,0.0,-0.96902,2e-05,4.77175]
[1776865719307,48.03,78551.16,0.0,-0.96919,2e-05,4.74902]
[1776865722328,48.03,78546.1,0.0,-0.9693,2e-05,4.73512]
[1776865727363,48.03,78550.45,0.0,-0.96921,2e-05,4.74742]
[1776865728372,48.03,78558.29,0.0,-0.96904,2e-05,4.76934]
[1776865729377,48.03,78564.57,0.0,-0.9689,2e-05,4.78692]
[1776865730385,48.03,78558.3,0.0,-0.96904,2e-05,4.7695]
[1776865732398,48.03,78574.37,0.0,-0.96869,2e-05,4.81464]
[1776865734969,48.03,78570.0,0.0,-0.96878,2e-05,4.8025]
[1776865736426,48.03,78577.69,0.0,-0.96862,2e-05,4.82398]
[1776865739447,48.03,78582.8,0.0,-0.96851,2e-05,4.83841]
[1776865741461,48.03,78596.92,0.0,-0.9682,2e-05,4.87817]
[1776865745042,48.03,78626.65,0.0,-0.96755,2e-05,4.96224]
[1776865747503,48.03,78631.81,0.0,-0.96744,2e-05,4.97663]
[1776865749518,48.03,78639.22,0.0,-0.96728,2e-05,4.99746]
[1776865751533,48.03,78647.31,0.0,-0.9671,2e-05,5.02022]
[1776865753548,48.03,78642.22,0.0,-0.96722,2e-05,5.00534]
[1776865757577,48.03,78640.77,0.0,-0.96725,2e-05,5.00021]
[1776865759591,48.02,78632.62,0.0,-0.96744,2e-05,4.97622]
[1776865760599,48.02,78619.54,0.0,-0.96773,2e-05,4.93878]
[1776865763624,48.02,78604.54,0.0,-0.96806,2e-05,4.89597]
[1776865765196,48.02,78567.94,0.0,-0.96885,2e-05,4.79323]
[1776865767658,48.02,78575.25,0.0,-0.9687,2e-05,4.81364]
[1776865770678,48.02,78583.25,0.0,-0.96852,2e-05,4.83616]
[1776865771685,48.02,78593.28,0.0,-0.96832,2e-05,4.86158]
[1776865772690,48.02,78602.39,0.0,-0.96813,2e-05,4.88721]
[1776865777726,48.02,78590.73,0.0,-0.96838,2e-05,4.85421]
[1776865778731,48.02,78585.3,0.0,-0.9685,2e-05,4.839]
[1776865779742,48.02,78575.13,0.0,-0.96872,2e-05,4.81053]
[1776865780748,48.02,78576.92,0.0,-0.96868,2e-05,4.81562]
[1776865782761,48.02,78598.43,0.0,-0.96821,2e-05,4.87613]
[1776865783769,48.02,78606.77,0.0,-0.96803,2e-05,4.89968]
[1776865784775,48.02,78609.76,0.0,-0.96796,2e-05,4.90808]
[1776865789810,48.02,78605.8,0.0,-0.96805,2e-05,4.89656]
[1776865791832,48.02,78596.3,0.0,-0.96826,2e-05,4.86965]
[1776865792832,48.02,78605.25,0.0,-0.96807,2e-05,4.89486]
[1776865793839,48.02,78608.19,0.0,-0.968,2e-05,4.90318]
[1776865794846,48.02,78608.71,0.0,-0.96799,2e-05,4.90461]
[1776865796866,48.02,78633.52,0.0,-0.96745,2e-05,4.97504]
[1776865798879,48.02,78640.23,0.0,-0.9673,2e-05,4.99408]
[1776865800896,48.02,78642.74,0.0,-0.96725,2e-05,5.00089]
[1776865802919,48.02,78629.54,0.0,-0.96754,2e-05,4.96249]
[1776865803921,48.02,78637.0,0.0,-0.96738,2e-05,4.98368]
[1776865804928,48.02,78638.19,0.0,-0.96735,2e-05,4.98691]
[1776865805936,48.02,78658.54,0.0,-0.9669,2e-05,5.04526]
[1776865806937,48.02,78663.64,0.0,-0.96679,2e-05,5.05973]
[1776865807946,48.02,78666.92,0.0,-0.96672,2e-05,5.06893]
[1776865810965,48.01,78660.84,0.0,-0.96686,2e-05,5.05043]
[1776865812978,48.01,78671.66,0.0,-0.96662,2e-05,5.08117]
[1776865813985,48.01,78672.67,0.0,-0.9666,2e-05,5.08376]
[1776865817013,48.01,78667.57,0.0,-0.96672,2e-05,5.0679]
[1776865818016,48.01,78661.08,0.0,-0.96687,2e-05,5.04879]
[1776865819024,48.01,78652.72,0.0,-0.96706,2e-05,5.02438]
[1776865820041,48.01,78652.49,0.0,-0.96707,2e-05,5.02346]
[1776865821037,48.0,78657.78,0.0,-0.96695,2e-05,5.03845]
[1776865822052,48.0,78658.59,0.0,-0.96694,2e-05,5.04051]
[1776865825074,48.0,78646.15,0.0,-0.96722,2e-05,5.00386]
[1776865826079,48.0,78636.24,0.0,-0.96745,2e-05,4.97523]
[1776865827091,48.0,78627.78,0.0,-0.96763,2e-05,4.95089]
[1776865828096,48.0,78635.66,0.0,-0.96746,2e-05,4.97325]
[1776865829102,48.0,78638.5,0.0,-0.9674,2e-05,4.9812]
[1776865831114,48.0,78632.8,0.0,-0.96755,2e-05,4.96172]
[1776865832123,48.0,78626.63,0.0,-0.96768,2e-05,4.94396]
[1776865833136,48.0,78625.53,0.0,-0.96771,2e-05,4.9407]
[1776865834136,48.0,78619.83,0.0,-0.96784,2e-05,4.92438]
[1776865835143,48.0,78616.75,0.0,-0.9679,2e-05,4.91554]
[1776865836150,48.0,78608.15,0.0,-0.96809,2e-05,4.8911]
[1776865837158,48.0,78604.13,0.0,-0.96818,2e-05,4.87971]
[1776865839227,48.0,78625.16,0.0,-0.96772,2e-05,4.93927]
[1776865840190,48.0,78626.87,0.0,-0.96768,2e-05,4.94401]
[1776865841197,48.0,78638.69,0.0,-0.96742,2e-05,4.97745]
[1776865842207,48.0,78633.25,0.0,-0.96755,2e-05,4.96175]
[1776865844220,47.99,78646.78,0.0,-0.96725,2e-05,5.00011]
[1776865845228,47.99,78638.72,0.0,-0.96743,2e-05,4.97701]
[1776865846234,47.99,78642.35,0.0,-0.96735,2e-05,4.98704]
[1776865851287,47.99,78652.91,0.0,-0.96712,2e-05,5.01662]
[1776865852276,47.99,78663.43,0.0,-0.96689,2e-05,5.04674]
[1776865853284,47.99,78667.07,0.0,-0.96681,2e-05,5.05699]
[1776865855299,47.99,78666.65,0.0,-0.96682,2e-05,5.05517]
[1776865857317,47.99,78661.14,0.0,-0.96695,2e-05,5.03866]
[1776865859325,47.98,78653.5,0.0,-0.96713,2e-05,5.01611]
[1776865860334,47.98,78647.08,0.0,-0.96727,2e-05,4.99742]
[1776865861339,47.98,78645.6,0.0,-0.96731,2e-05,4.99278]
[1776865863353,47.98,78634.51,0.0,-0.96756,2e-05,4.96072]
[1776865866374,47.98,78621.99,0.0,-0.96783,2e-05,4.9247]
[1776865868393,47.98,78616.14,0.0,-0.96796,2e-05,4.90802]
[1776865869396,47.98,78609.86,0.0,-0.9681,2e-05,4.89019]
[1776865870405,47.98,78599.83,0.0,-0.96832,2e-05,4.86186]
[1776865871426,47.98,78606.45,0.0,-0.96818,2e-05,4.88055]
[1776865872428,47.98,78614.2,0.0,-0.96801,2e-05,4.90241]
[1776865875446,47.98,78606.51,0.0,-0.96818,2e-05,4.88057]
[1776865876450,47.98,78612.5,0.0,-0.96805,2e-05,4.89746]
[1776865877456,47.98,78618.35,0.0,-0.96792,2e-05,4.91397]
[1776865878464,47.98,78625.17,0.0,-0.96777,2e-05,4.93325]
[1776865882517,47.98,78631.0,0.0,-0.96764,2e-05,4.94954]
[1776865883530,47.98,78623.49,0.0,-0.96781,2e-05,4.92815]
[1776865886091,47.98,78614.53,0.0,-0.96801,2e-05,4.90243]
[1776865886549,47.98,78614.53,0.0,-0.96801,2e-05,4.90231]
[1776865888559,47.98,78623.88,0.0,-0.9678,2e-05,4.92869]
[1776865889569,47.98,78617.51,0.0,-0.96794,2e-05,4.91054]
[1776865890575,47.98,78612.43,0.0,-0.96806,2e-05,4.8961]
[1776865891581,47.98,78606.06,0.0,-0.96821,2e-05,4.87531]
[1776865892589,47.98,78596.41,0.0,-0.96842,2e-05,4.84816]
[1776865893598,47.98,78590.96,0.0,-0.96854,2e-05,4.83292]
[1776865896170,47.98,78578.63,0.0,-0.9688,2e-05,4.79858]
[1776865897629,47.98,78575.06,0.0,-0.96888,2e-05,4.78856]
[1776865899657,47.98,78584.51,0.0,-0.96868,2e-05,4.8152]
[1776865900654,47.98,78597.08,0.0,-0.9684,2e-05,4.85055]
[1776865901661,47.98,78609.17,0.0,-0.96814,2e-05,4.88466]
[1776865902675,47.98,78614.81,0.0,-0.96802,2e-05,4.90058]
[1776865903677,47.98,78622.78,0.0,-0.96784,2e-05,4.92314]
[1776865904685,47.98,78637.5,0.0,-0.96752,2e-05,4.965]
[1776865906252,47.98,78638.15,0.0,-0.96751,2e-05,4.96652]
[1776865907706,47.98,78623.16,0.0,-0.96784,2e-05,4.92363]
[1776865908712,47.98,78609.55,0.0,-0.96814,2e-05,4.88498]
[1776865909718,47.98,78616.38,0.0,-0.96799,2e-05,4.90428]
[1776865910725,47.98,78629.02,0.0,-0.96771,2e-05,4.94001]
[1776865913744,47.97,78643.25,0.0,-0.9674,2e-05,4.98028]
[1776865918840,47.97,78646.41,0.0,-0.96733,2e-05,4.98861]
[1776865919803,47.97,78658.91,0.0,-0.96706,2e-05,5.02436]
[1776865920809,47.97,78673.89,0.0,-0.96672,2e-05,5.06708]
[1776865922824,47.97,78664.75,0.0,-0.96694,2e-05,5.04002]
[1776865923834,47.97,78652.56,0.0,-0.96721,2e-05,5.00465]
[1776865927859,47.97,78667.87,0.0,-0.96688,2e-05,5.04776]
[1776865929873,47.96,78677.0,0.0,-0.96667,2e-05,5.07354]
[1776865930881,47.96,78670.97,0.0,-0.96681,2e-05,5.05573]
[1776865936465,47.96,78690.94,0.0,-0.96637,2e-05,5.11209]
[1776865936923,47.96,78690.94,0.0,-0.96638,2e-05,5.11167]
[1776865941959,47.95,78702.67,0.0,-0.96613,2e-05,5.14379]
[1776865946535,47.95,78710.77,0.0,-0.96596,2e-05,5.16562]
[1776865948000,47.94,78704.9,0.0,-0.9661,2e-05,5.14741]
[1776865950041,47.94,78714.2,0.0,-0.96589,2e-05,5.17375]
[1776865951035,47.94,78721.11,0.0,-0.96575,2e-05,5.19072]
[1776865952037,47.94,78715.3,0.0,-0.96589,2e-05,5.17306]
[1776865953044,47.94,78718.93,0.0,-0.96581,2e-05,5.18325]
[1776865955058,47.93,78723.72,0.0,-0.96571,2e-05,5.19632]
[1776865959086,47.93,78725.94,0.0,-0.96568,2e-05,5.20067]
[1776865961100,47.92,78712.72,0.0,-0.96599,2e-05,5.16062]
[1776865962108,47.92,78711.47,0.0,-0.96602,2e-05,5.15646]
[1776865963114,47.92,78719.64,0.0,-0.96584,2e-05,5.18002]
[1776865964122,47.92,78719.05,0.0,-0.96586,2e-05,5.17777]
[1776865968150,47.91,78725.63,0.0,-0.96572,2e-05,5.1951]
[1776865970163,47.91,78739.27,0.0,-0.96541,2e-05,5.23443]
[1776865971169,47.91,78743.72,0.0,-0.96531,2e-05,5.24706]
[1776865973184,47.91,78742.91,0.0,-0.96534,2e-05,5.24343]
[1776865976217,47.9,78762.01,0.0,-0.96491,2e-05,5.2986]
[1776865977224,47.9,78763.0,0.0,-0.96489,2e-05,5.30087]
[1776865978231,47.9,78757.5,0.0,-0.96503,2e-05,5.28371]
[1776865979238,47.9,78753.14,0.0,-0.96513,2e-05,5.27002]
[1776865983269,47.89,78749.34,0.0,-0.96524,2e-05,5.2561]
[1776865984274,47.89,78735.02,0.0,-0.96558,2e-05,5.21295]
[1776865985280,47.89,78730.75,0.0,-0.96569,2e-05,5.19976]
[1776865987295,47.88,78731.27,0.0,-0.96568,2e-05,5.20025]
[1776865989309,47.88,78739.3,0.0,-0.96551,2e-05,5.22297]
[1776865992331,47.88,78732.72,0.0,-0.96567,2e-05,5.20184]
[1776865993337,47.87,78713.23,0.0,-0.96613,2e-05,5.14389]
[1776865994344,47.87,78712.66,0.0,-0.96614,2e-05,5.1418]
[1776865995352,47.87,78726.82,0.0,-0.96582,2e-05,5.18305]
[1776865996359,47.87,78729.16,0.0,-0.96577,2e-05,5.18948]
[1776865998372,47.87,78720.59,0.0,-0.96598,2e-05,5.16322]
[1776865999379,47.87,78727.53,0.0,-0.96582,2e-05,5.18322]
[1776866000385,47.87,78740.95,0.0,-0.96551,2e-05,5.22243]
[1776866001393,47.86,78743.65,0.0,-0.96545,2e-05,5.22989]
[1776866003407,47.86,78746.51,0.0,-0.96539,2e-05,5.23722]
[1776866004414,47.86,78755.07,0.0,-0.9652,2e-05,5.26212]
[1776866005421,47.86,78757.91,0.0,-0.96514,2e-05,5.26997]
[1776866007435,47.85,78738.56,0.0,-0.9656,2e-05,5.21116]
[1776866008445,47.85,78732.25,0.0,-0.96575,2e-05,5.19195]
[1776866009450,47.85,78719.79,0.0,-0.96604,2e-05,5.1547]
[1776866010456,47.85,78712.22,0.0,-0.96622,2e-05,5.13203]
[1776866011464,47.85,78710.55,0.0,-0.96628,2e-05,5.12387]
[1776866016506,47.84,78711.48,0.0,-0.96627,2e-05,5.12457]
[1776866017507,47.84,78716.81,0.0,-0.96616,2e-05,5.13981]
[1776866018512,47.84,78722.71,0.0,-0.96602,2e-05,5.15673]
[1776866019520,47.84,78727.08,0.0,-0.96593,2e-05,5.16915]
[1776866024555,47.83,78730.58,0.0,-0.96586,2e-05,5.17718]
[1776866026568,47.83,78731.14,0.0,-0.96586,2e-05,5.17785]
[1776866030596,47.83,78737.61,0.0,-0.96572,2e-05,5.19498]
[1776866033618,47.82,78742.99,0.0,-0.96561,2e-05,5.20936]
[1776866035631,47.82,78750.17,0.0,-0.96545,2e-05,5.22955]
[1776866036638,47.82,78741.08,0.0,-0.96567,2e-05,5.202]
[1776866037644,47.82,78740.71,0.0,-0.96568,2e-05,5.20036]
[1776866041675,47.81,78727.2,0.0,-0.96601,2e-05,5.15834]
[1776866042684,47.81,78728.89,0.0,-0.96598,2e-05,5.16285]
[1776866044701,47.81,78734.64,0.0,-0.96585,2e-05,5.17885]
[1776866045704,47.8,78741.77,0.0,-0.96569,2e-05,5.19943]
[1776866047259,47.8,78746.2,0.0,-0.9656,2e-05,5.21148]
[1776866050752,47.8,78738.73,0.0,-0.96578,2e-05,5.18767]
[1776866051750,47.8,78737.27,0.0,-0.96582,2e-05,5.18282]
[1776866053764,47.79,78731.24,0.0,-0.96597,2e-05,5.164]
[1776866054771,47.79,78731.75,0.0,-0.96596,2e-05,5.16503]
[1776866057328,47.79,78747.3,0.0,-0.96561,2e-05,5.20954]
[1776866058803,47.79,78747.47,0.0,-0.96561,2e-05,5.2095]
[1776866060816,47.78,78755.78,0.0,-0.96543,2e-05,5.23308]
[1776866061823,47.78,78756.5,0.0,-0.96542,2e-05,5.23463]
[1776866065851,47.78,78747.18,0.0,-0.96565,2e-05,5.20457]
[1776866067398,47.77,78739.9,0.0,-0.96583,2e-05,5.18194]
[1776866068875,47.77,78734.12,0.0,-0.96597,2e-05,5.16437]
[1776866069890,47.77,78734.27,0.0,-0.96597,2e-05,5.16434]
[1776866070925,47.77,78739.77,0.0,-0.96584,2e-05,5.1801]
[1776866071912,47.77,78745.8,0.0,-0.96573,2e-05,5.19457]
[1776866072903,47.77,78746.55,0.0,-0.96571,2e-05,5.19626]
[1776866073910,47.76,78739.27,0.0,-0.96589,2e-05,5.17418]
[1776866074917,47.76,78741.87,0.0,-0.96583,2e-05,5.18137]
[1776866077476,47.76,78732.06,0.0,-0.96607,2e-05,5.151]
[1776866082973,47.75,78730.86,0.0,-0.96611,2e-05,5.14525]
[1776866085994,47.75,78724.87,0.0,-0.96626,2e-05,5.12635]
[1776866087548,47.75,78712.49,0.0,-0.96655,2e-05,5.08933]
[1776866091033,47.74,78723.85,0.0,-0.9663,2e-05,5.12112]
[1776866092037,47.74,78732.19,0.0,-0.96612,2e-05,5.14519]
[1776866097618,47.74,78727.67,0.0,-0.96624,2e-05,5.12981]
[1776866101103,47.73,78738.55,0.0,-0.966,2e-05,5.1606]
[1776866102111,47.73,78749.95,0.0,-0.96573,2e-05,5.19386]
[1776866103116,47.73,78749.21,0.0,-0.96576,2e-05,5.19116]
[1776866107726,47.72,78732.16,0.0,-0.96617,2e-05,5.13793]
[1776866109166,47.72,78722.88,0.0,-0.96639,2e-05,5.11029]
[1776866110172,47.72,78710.73,0.0,-0.96667,2e-05,5.07444]
[1776866115209,47.72,78715.46,0.0,-0.96657,2e-05,5.08662]
[1776866116216,47.71,78726.47,0.0,-0.96633,2e-05,5.11847]
[1776866120246,47.71,78722.54,0.0,-0.96643,2e-05,5.10538]
[1776866122258,47.71,78717.19,0.0,-0.96656,2e-05,5.08903]
[1776866124272,47.71,78711.05,0.0,-0.9667,2e-05,5.07076]
[1776866125279,47.71,78710.37,0.0,-0.96672,2e-05,5.06816]
[1776866130314,47.7,78718.66,0.0,-0.96654,2e-05,5.09115]
[1776866131321,47.7,78718.68,0.0,-0.96656,2e-05,5.08801]
[1776866132328,47.7,78712.58,0.0,-0.9667,2e-05,5.06986]
[1776866133335,47.7,78711.08,0.0,-0.96674,2e-05,5.06517]
[1776866138370,47.7,78716.81,0.0,-0.96662,2e-05,5.08032]
[1776866143409,47.69,78717.82,0.0,-0.96661,2e-05,5.08164]
[1776866145419,47.69,78726.88,0.0,-0.96641,2e-05,5.10714]
[1776866146426,47.69,78740.15,0.0,-0.96611,2e-05,5.14577]
[1776866148446,47.69,78735.84,0.0,-0.96622,2e-05,5.13218]
[1776866151466,47.68,78743.08,0.0,-0.96606,2e-05,5.15266]
[1776866153479,47.68,78743.78,0.0,-0.96605,2e-05,5.15384]
[1776866154483,47.68,78737.73,0.0,-0.96619,2e-05,5.1351]
[1776866155490,47.68,78734.16,0.0,-0.96628,2e-05,5.12418]
[1776866158511,47.67,78736.07,0.0,-0.96624,2e-05,5.129]
[1776866162540,47.67,78743.0,0.0,-0.96609,2e-05,5.1478]
[1776866164554,47.67,78741.93,0.0,-0.96613,2e-05,5.14383]
[1776866168582,47.66,78741.27,0.0,-0.96616,2e-05,5.13982]
[1776866173619,47.66,78748.1,0.0,-0.96602,2e-05,5.15758]
[1776866175632,47.65,78755.26,0.0,-0.96586,2e-05,5.17788]
[1776866177653,47.65,78761.33,0.0,-0.96573,2e-05,5.19491]
[1776866182684,47.64,78756.06,0.0,-0.96587,2e-05,5.17694]
[1776866183689,47.64,78769.41,0.0,-0.96556,2e-05,5.21607]
[1776866188723,47.64,78769.97,0.0,-0.96557,2e-05,5.2156]
[1776866190737,47.63,78777.98,0.0,-0.96539,2e-05,5.2385]
[1776866192751,47.63,78771.12,0.0,-0.96557,2e-05,5.21406]
[1776866195773,47.63,78781.0,0.0,-0.96534,2e-05,5.24321]
[1776866200807,47.63,78779.21,0.0,-0.96539,2e-05,5.23763]
[1776866205841,47.63,78779.17,0.0,-0.96539,2e-05,5.2378]
[1776866210884,47.63,78776.86,0.0,-0.96545,2e-05,5.22948]
[1776866212896,47.63,78770.76,0.0,-0.9656,2e-05,5.21077]
[1776866214905,47.63,78777.16,0.0,-0.96545,2e-05,5.23007]
[1776866215911,47.63,78778.68,0.0,-0.96541,2e-05,5.23477]
[1776866218504,47.63,78790.52,0.0,-0.96513,2e-05,5.27038]
[1776866218933,47.63,78790.52,0.0,-0.96513,2e-05,5.2704]
[1776866219940,47.63,78795.69,0.0,-0.96501,2e-05,5.28592]
[1776866223973,47.63,78790.14,0.0,-0.96514,2e-05,5.26928]
[1776866224980,47.63,78783.12,0.0,-0.96531,2e-05,5.24767]
[1776866225982,47.63,78776.97,0.0,-0.96545,2e-05,5.2293]
[1776866226989,47.63,78777.16,0.0,-0.96545,2e-05,5.22995]
[1776866232025,47.62,78786.45,0.0,-0.96524,2e-05,5.2569]
[1776866233032,47.62,78791.05,0.0,-0.96513,2e-05,5.27074]
[1776866238644,47.62,78791.74,0.0,-0.96511,2e-05,5.27281]
[1776866243102,47.62,78786.1,0.0,-0.96524,2e-05,5.2559]
[1776866244109,47.62,78786.73,0.0,-0.96523,2e-05,5.25719]
[1776866248714,47.62,78793.97,0.0,-0.96507,2e-05,5.27773]
[1776866251159,47.62,78786.44,0.0,-0.96527,2e-05,5.25162]
[1776866252169,47.61,78784.1,0.0,-0.96534,2e-05,5.24342]
[1776866256194,47.61,78777.2,0.0,-0.96552,2e-05,5.22054]
[1776866260225,47.6,78784.25,0.0,-0.96537,2e-05,5.23937]
[1776866263242,47.6,78790.4,0.0,-0.96524,2e-05,5.25658]
[1776866265259,47.6,78797.27,0.0,-0.96507,2e-05,5.27723]
[1776866266265,47.6,78811.14,0.0,-0.96474,2e-05,5.3191]
[1776866271300,47.6,78810.23,0.0,-0.96476,2e-05,5.31663]
[1776866276336,47.6,78813.03,0.0,-0.96469,2e-05,5.32556]
[1776866277343,47.6,78814.36,0.0,-0.96466,2e-05,5.32966]
[1776866282380,47.6,78802.65,0.0,-0.96493,2e-05,5.29482]
[1776866284398,47.6,78792.64,0.0,-0.96517,2e-05,5.26486]
[1776866285410,47.6,78782.97,0.0,-0.96541,2e-05,5.23506]
[1776866288426,47.6,78791.04,0.0,-0.96522,2e-05,5.25838]
[1776866289435,47.6,78796.02,0.0,-0.96511,2e-05,5.27287]
[1776866291447,47.59,78798.28,0.0,-0.96506,2e-05,5.2787]
[1776866296482,47.6,78793.54,0.0,-0.96517,2e-05,5.2653]
[1776866298496,47.6,78792.43,0.0,-0.9652,2e-05,5.2617]
[1776866301517,47.6,78794.83,0.0,-0.96514,2e-05,5.2688]
[1776866303534,47.6,78789.26,0.0,-0.96527,2e-05,5.25246]
[1776866309573,47.59,78793.86,0.0,-0.96517,2e-05,5.26488]
[1776866312593,47.6,78802.43,0.0,-0.96498,2e-05,5.28841]
[1776866317630,47.6,78796.28,0.0,-0.96512,2e-05,5.27046]
[1776866319643,47.6,78797.55,0.0,-0.96509,2e-05,5.27461]
[1776866324678,47.6,78798.52,0.0,-0.96506,2e-05,5.27841]
[1776866329713,47.6,78798.72,0.0,-0.96506,2e-05,5.27866]
[1776866331727,47.6,78788.2,0.0,-0.9653,2e-05,5.24748]
[1776866333741,47.6,78786.11,0.0,-0.96536,2e-05,5.24039]
[1776866338776,47.59,78786.56,0.0,-0.96536,2e-05,5.23979]
[1776866339783,47.59,78794.63,0.0,-0.96518,2e-05,5.26317]
[1776866340792,47.59,78792.94,0.0,-0.96522,2e-05,5.25766]
[1776866344818,47.59,78799.22,0.0,-0.96507,2e-05,5.27729]
[1776866346832,47.59,78807.78,0.0,-0.96486,2e-05,5.3034]
[1776866348854,47.59,78801.48,0.0,-0.96501,2e-05,5.28469]
[1776866351872,47.59,78800.12,0.0,-0.96504,2e-05,5.28108]
[1776866355907,47.59,78809.8,0.0,-0.96481,2e-05,5.31018]
[1776866356914,47.59,78812.29,0.0,-0.96475,2e-05,5.3178]
[1776866359935,47.59,78812.5,0.0,-0.96474,2e-05,5.31867]
[1776866364968,47.6,78814.56,0.0,-0.96469,2e-05,5.32522]
[1776866370009,47.6,78812.92,0.0,-0.96473,2e-05,5.32058]
[1776866373038,47.6,78818.18,0.0,-0.96462,2e-05,5.33379]
[1776866375048,47.6,78822.11,0.0,-0.96452,2e-05,5.346]
[1776866376055,47.6,78827.65,0.0,-0.96439,2e-05,5.36282]
[1776866377062,47.6,78828.59,0.0,-0.96436,2e-05,5.36585]
[1776866382097,47.6,78831.29,0.0,-0.96429,2e-05,5.37496]
[1776866387132,47.6,78829.26,0.0,-0.96433,2e-05,5.36969]
[1776866392167,47.61,78827.86,0.0,-0.96436,2e-05,5.36637]
[1776866397202,47.61,78831.04,0.0,-0.96427,2e-05,5.37721]
[1776866398210,47.61,78836.32,0.0,-0.96414,2e-05,5.3933]
[1776866399789,47.61,78837.63,0.0,-0.96411,2e-05,5.39746]
[1776866403255,47.61,78843.4,0.0,-0.96397,2e-05,5.4157]
[1776866404271,47.61,78859.69,0.0,-0.96357,2e-05,5.46568]
[1776866405270,47.61,78861.26,0.0,-0.96353,2e-05,5.47068]
[1776866406286,47.61,78856.21,0.0,-0.96365,2e-05,5.45523]
[1776866407284,47.61,78851.13,0.0,-0.96378,2e-05,5.43972]
[1776866408291,47.61,78843.95,0.0,-0.96395,2e-05,5.41785]
[1776866409864,47.61,78814.49,0.0,-0.96466,2e-05,5.32837]
[1776866410306,47.61,78814.49,0.0,-0.96466,2e-05,5.32864]
[1776866411312,47.61,78808.6,0.0,-0.96479,2e-05,5.31114]
[1776866414335,47.62,78818.28,0.0,-0.96456,2e-05,5.34125]
[1776866416355,47.62,78812.01,0.0,-0.9647,2e-05,5.32281]
[1776866419934,47.62,78818.87,0.0,-0.96453,2e-05,5.34442]
[1776866420382,47.62,78818.87,0.0,-0.96453,2e-05,5.34467]
[1776866423402,47.62,78812.04,0.0,-0.96469,2e-05,5.32475]
[1776866427433,47.63,78824.68,0.0,-0.96438,2e-05,5.36408]
[1776866428437,47.63,78831.34,0.0,-0.96421,2e-05,5.38452]
[1776866430007,47.63,78836.44,0.0,-0.96409,2e-05,5.40026]
[1776866430451,47.63,78836.63,0.0,-0.96408,2e-05,5.401]
[1776866432474,47.63,78843.66,0.0,-0.96393,2e-05,5.41982]
[1776866435493,47.63,78837.74,0.0,-0.96407,2e-05,5.40217]
[1776866436501,47.63,78831.56,0.0,-0.96422,2e-05,5.38352]
[1776866438515,47.63,78826.84,0.0,-0.96433,2e-05,5.36957]
[1776866440077,47.63,78818.37,0.0,-0.96453,2e-05,5.34411]
[1776866441536,47.63,78817.03,0.0,-0.96456,2e-05,5.34059]
[1776866445583,47.63,78827.91,0.0,-0.96429,2e-05,5.37405]
[1776866447595,47.64,78821.45,0.0,-0.96444,2e-05,5.3551]
[1776866452631,47.64,78824.16,0.0,-0.96437,2e-05,5.36452]
[1776866453645,47.64,78814.53,0.0,-0.96459,2e-05,5.33561]
[1776866455652,47.64,78798.09,0.0,-0.96499,2e-05,5.28583]
[1776866457668,47.64,78788.0,0.0,-0.96523,2e-05,5.25506]
[1776866458676,47.64,78779.71,0.0,-0.96543,2e-05,5.23008]
[1776866460688,47.64,78783.13,0.0,-0.96535,2e-05,5.23987]
[1776866463714,47.63,78772.79,0.0,-0.9656,2e-05,5.20839]
[1776866467745,47.63,78781.54,0.0,-0.9654,2e-05,5.2337]
[1776866468749,47.63,78774.53,0.0,-0.96557,2e-05,5.2126]
[1776866470764,47.63,78778.64,0.0,-0.96547,2e-05,5.22444]
[1776866473788,47.63,78792.12,0.0,-0.96516,2e-05,5.26402]
[1776866474796,47.63,78805.03,0.0,-0.96485,2e-05,5.30312]
[1776866476808,47.63,78817.19,0.0,-0.96456,2e-05,5.34036]
[1776866477814,47.63,78826.75,0.0,-0.96433,2e-05,5.36954]
[1776866478819,47.63,78832.32,0.0,-0.96419,2e-05,5.38667]
[1776866479827,47.63,78833.25,0.0,-0.96417,2e-05,5.38965]
[1776866481843,47.63,78843.58,0.0,-0.96391,2e-05,5.42147]
[1776866482848,47.63,78848.49,0.0,-0.96379,2e-05,5.43659]
[1776866483855,47.63,78840.77,0.0,-0.96398,2e-05,5.41303]
[1776866484862,47.63,78841.0,0.0,-0.96398,2e-05,5.41383]
[1776866485869,47.63,78835.82,0.0,-0.9641,2e-05,5.39811]
[1776866486876,47.63,78832.66,0.0,-0.96418,2e-05,5.3886]
[1776866488890,47.63,78839.94,0.0,-0.964,2e-05,5.41109]
[1776866489897,47.63,78845.96,0.0,-0.96385,2e-05,5.42962]
[1776866490905,47.64,78842.91,0.0,-0.96392,2e-05,5.42036]
[1776866492918,47.64,78849.62,0.0,-0.96378,2e-05,5.43811]
[1776866493926,47.64,78857.61,0.0,-0.96358,2e-05,5.46271]
[1776866494932,47.64,78857.63,0.0,-0.96358,2e-05,5.46279]
[1776866499968,47.64,78861.88,0.0,-0.96348,2e-05,5.47591]
[1776866501981,47.64,78865.34,0.0,-0.96339,2e-05,5.48652]
[1776866507016,47.64,78868.83,0.0,-0.96331,2e-05,5.49702]
[1776866510041,47.63,78860.13,0.0,-0.96352,2e-05,5.47]
[1776866511057,47.63,78862.05,0.0,-0.96348,2e-05,5.47589]
[1776866512052,47.63,78870.87,0.0,-0.96326,2e-05,5.50307]
[1776866513059,47.63,78871.86,0.0,-0.96324,2e-05,5.50605]
[1776866515074,47.63,78865.13,0.0,-0.9634,2e-05,5.48511]
[1776866520109,47.63,78867.87,0.0,-0.96334,2e-05,5.49326]
[1776866522126,47.63,78873.89,0.0,-0.96319,2e-05,5.51171]
[1776866524147,47.63,78881.27,0.0,-0.96301,2e-05,5.53437]
[1776866525146,47.63,78866.59,0.0,-0.96337,2e-05,5.48881]
[1776866526154,47.63,78853.6,0.0,-0.96369,2e-05,5.44878]
[1776866527160,47.63,78848.62,0.0,-0.96381,2e-05,5.43351]
[1776866528169,47.63,78849.33,0.0,-0.9638,2e-05,5.43572]
[1776866532196,47.63,78858.22,0.0,-0.96358,2e-05,5.46314]
[1776866533204,47.63,78856.35,0.0,-0.96362,2e-05,5.45737]
[1776866535218,47.63,78850.89,0.0,-0.96376,2e-05,5.44058]
[1776866536226,47.63,78846.26,0.0,-0.96387,2e-05,5.42641]
[1776866539245,47.63,78855.51,0.0,-0.96364,2e-05,5.45489]
[1776866540253,47.63,78857.82,0.0,-0.96359,2e-05,5.46199]
[1776866544280,47.63,78844.47,0.0,-0.96391,2e-05,5.42104]
[1776866545287,47.63,78847.17,0.0,-0.96385,2e-05,5.42937]
[1776866547306,47.63,78836.25,0.0,-0.96411,2e-05,5.39608]
[1776866548308,47.63,78830.02,0.0,-0.96426,2e-05,5.3772]
[1776866549314,47.63,78820.77,0.0,-0.96448,2e-05,5.34924]
[1776866550934,47.63,78833.52,0.0,-0.96417,2e-05,5.38817]
[1776866552337,47.63,78849.51,0.0,-0.9638,2e-05,5.43438]
[1776866553343,47.63,78850.85,0.0,-0.96377,2e-05,5.43853]
[1776866554350,47.63,78841.28,0.0,-0.964,2e-05,5.40928]
[1776866555359,47.63,78840.31,0.0,-0.96402,2e-05,5.4064]
[1776866561004,47.64,78840.17,0.0,-0.96402,2e-05,5.40646]
[1776866566437,47.64,78837.33,0.0,-0.96409,2e-05,5.39821]
[1776866571472,47.64,78834.38,0.0,-0.96416,2e-05,5.3898]
[1776866576509,47.64,78835.87,0.0,-0.96412,2e-05,5.39473]
[1776866578524,47.64,78850.0,0.0,-0.96377,2e-05,5.43817]
[1776866583559,47.64,78847.21,0.0,-0.96384,2e-05,5.42972]
[1776866584567,47.64,78839.85,0.0,-0.96402,2e-05,5.40726]
[1776866585574,47.64,78843.43,0.0,-0.96393,2e-05,5.41828]
[1776866587591,47.64,78845.01,0.0,-0.96389,2e-05,5.42328]
[1776866588595,47.64,78854.79,0.0,-0.96365,2e-05,5.45326]
[1776866589603,47.64,78855.96,0.0,-0.96362,2e-05,5.45686]
[1776866591223,47.64,78849.52,0.0,-0.96378,2e-05,5.43709]
[1776866592624,47.64,78849.81,0.0,-0.96377,2e-05,5.43801]
[1776866595648,47.64,78841.04,0.0,-0.96398,2e-05,5.41132]
[1776866597662,47.64,78848.44,0.0,-0.9638,2e-05,5.43401]
[1776866599676,47.64,78857.8,0.0,-0.96358,2e-05,5.46278]
[1776866601294,47.64,78860.06,0.0,-0.96352,2e-05,5.46968]
[1776866603704,47.64,78849.98,0.0,-0.96377,2e-05,5.43865]
[1776866604710,47.64,78850.49,0.0,-0.96375,2e-05,5.44024]
[1776866606728,47.64,78855.68,0.0,-0.96363,2e-05,5.45621]
[1776866607735,47.64,78859.89,0.0,-0.96352,2e-05,5.46914]
[1776866608745,47.64,78855.32,0.0,-0.96364,2e-05,5.45505]
[1776866611364,47.64,78843.29,0.0,-0.96395,2e-05,5.41525]
[1776866614784,47.64,78852.14,0.0,-0.96373,2e-05,5.44242]
[1776866615803,47.64,78850.68,0.0,-0.96377,2e-05,5.43795]
[1776866619827,47.64,78856.88,0.0,-0.96362,2e-05,5.457]
[1776866621837,47.64,78862.82,0.0,-0.96347,2e-05,5.47522]
[1776866623850,47.64,78857.79,0.0,-0.96359,2e-05,5.45966]
[1776866628884,47.64,78853.68,0.0,-0.9637,2e-05,5.44696]
[1776866631919,47.64,78859.39,0.0,-0.96356,2e-05,5.46443]
[1776866634931,47.64,78867.04,0.0,-0.96336,2e-05,5.48859]
[1776866636945,47.64,78870.72,0.0,-0.96327,2e-05,5.50049]
[1776866641980,47.65,78873.49,0.0,-0.96319,2e-05,5.51056]
[1776866646016,47.65,78879.83,0.0,-0.96303,2e-05,5.53095]
[1776866648024,47.65,78885.36,0.0,-0.96288,2e-05,5.54858]
[1776866653065,47.65,78886.74,0.0,-0.96284,2e-05,5.55408]
[1776866655071,47.66,78881.03,0.0,-0.96298,2e-05,5.53675]
[1776866657087,47.66,78879.06,0.0,-0.96302,2e-05,5.5311]
[1776866660107,47.66,78882.2,0.0,-0.96294,2e-05,5.54129]
[1776866661115,47.66,78872.17,0.0,-0.96319,2e-05,5.51043]
[1776866663132,47.66,78872.59,0.0,-0.96317,2e-05,5.51222]
[1776866665145,47.66,78877.78,0.0,-0.96304,2e-05,5.52883]
[1776866670182,47.67,78877.02,0.0,-0.96305,2e-05,5.52793]
[1776866671189,47.67,78882.37,0.0,-0.96293,2e-05,5.54178]
[1776866672196,47.67,78888.73,0.0,-0.96277,2e-05,5.56177]
[1776866673203,47.67,78888.33,0.0,-0.96278,2e-05,5.56071]
[1776866677232,47.67,78881.23,0.0,-0.96295,2e-05,5.53947]
[1776866680255,47.67,78887.5,0.0,-0.96279,2e-05,5.5593]
[1776866685289,47.67,78892.92,0.0,-0.96266,2e-05,5.57558]
[1776866690324,47.67,78894.92,0.0,-0.96262,2e-05,5.5812]
[1776866695359,47.67,78891.01,0.0,-0.96272,2e-05,5.56844]
[1776866697373,47.67,78899.99,0.0,-0.9625,3e-05,5.59626]
[1776866701402,47.66,78889.48,0.0,-0.96276,2e-05,5.56301]
[1776866702408,47.66,78888.52,0.0,-0.96279,2e-05,5.55996]
[1776866707444,47.66,78884.4,0.0,-0.96289,2e-05,5.54688]
[1776866711471,47.66,78886.61,0.0,-0.96284,2e-05,5.55349]
[1776866713485,47.66,78880.16,0.0,-0.963,2e-05,5.53327]
[1776866715501,47.66,78873.67,0.0,-0.96316,2e-05,5.51313]
[1776866718524,47.66,78867.44,0.0,-0.96332,2e-05,5.49383]
[1776866719528,47.66,78862.09,0.0,-0.96345,2e-05,5.47734]
[1776866720535,47.66,78855.6,0.0,-0.96361,2e-05,5.4574]
[1776866722137,47.66,78849.83,0.0,-0.96375,2e-05,5.43975]
[1776866724562,47.66,78832.93,0.0,-0.96416,2e-05,5.38836]
[1776866725571,47.66,78826.72,0.0,-0.9643,2e-05,5.36963]
[1776866726576,47.66,78826.86,0.0,-0.9643,2e-05,5.37025]
[1776866727583,47.66,78817.55,0.0,-0.96452,2e-05,5.3422]
[1776866728592,47.67,78812.19,0.0,-0.96465,2e-05,5.32647]
[1776866729598,47.67,78800.21,0.0,-0.96493,2e-05,5.29066]
[1776866730608,47.67,78794.27,0.0,-0.96507,2e-05,5.27282]
[1776866732212,47.67,78797.5,0.0,-0.96501,2e-05,5.27995]
[1776866734633,47.67,78790.64,0.0,-0.96516,2e-05,5.26069]
[1776866738661,47.67,78785.2,0.0,-0.96528,2e-05,5.2455]
[1776866740676,47.68,78784.34,0.0,-0.96529,2e-05,5.24369]
[1776866742282,47.68,78792.29,0.0,-0.9651,2e-05,5.26823]
[1776866744706,47.68,78778.35,0.0,-0.96542,2e-05,5.22723]
[1776866745714,47.68,78771.52,0.0,-0.96558,2e-05,5.20729]
[1776866746719,47.68,78754.52,0.0,-0.96597,2e-05,5.15733]
[1776866747728,47.68,78749.44,0.0,-0.96609,2e-05,5.14285]
[1776866748734,47.69,78744.47,0.0,-0.96619,2e-05,5.1293]
[1776866750748,47.69,78737.81,0.0,-0.96634,2e-05,5.1103]
[1776866752358,47.69,78729.29,0.0,-0.96653,2e-05,5.0865]
[1776866753770,47.69,78733.63,0.0,-0.96642,2e-05,5.09984]
[1776866756795,47.7,78726.27,0.0,-0.96658,2e-05,5.07946]
[1776866757800,47.7,78720.81,0.0,-0.96671,2e-05,5.06353]
[1776866758807,47.7,78721.8,0.0,-0.96668,2e-05,5.06646]
[1776866760822,47.7,78728.48,0.0,-0.96653,2e-05,5.08604]
[1776866762429,47.7,78733.46,0.0,-0.96642,2e-05,5.10057]
[1776866766862,47.7,78724.34,0.0,-0.96663,2e-05,5.07382]
[1776866767870,47.7,78714.68,0.0,-0.96684,2e-05,5.04568]
[1776866768878,47.7,78712.69,0.0,-0.96689,2e-05,5.03996]
[1776866772499,47.7,78711.54,0.0,-0.96691,2e-05,5.03696]
[1776866775935,47.7,78718.69,0.0,-0.96675,2e-05,5.05812]
[1776866776936,47.7,78724.11,0.0,-0.96662,2e-05,5.07394]
[1776866777948,47.7,78719.92,0.0,-0.96672,2e-05,5.06175]
[1776866778954,47.7,78718.41,0.0,-0.96675,2e-05,5.05749]
[1776866782986,47.7,78711.08,0.0,-0.96692,2e-05,5.03649]
[1776866787015,47.7,78704.26,0.0,-0.96707,2e-05,5.01702]
[1776866788020,47.7,78712.28,0.0,-0.96689,2e-05,5.04042]
[1776866789025,47.7,78714.36,0.0,-0.96684,2e-05,5.04664]
[1776866790031,47.7,78721.58,0.0,-0.96667,2e-05,5.06768]
[1776866791039,47.7,78727.14,0.0,-0.96656,2e-05,5.08111]
[1776866792050,47.7,78730.94,0.0,-0.96648,2e-05,5.09224]
[1776866793054,47.7,78728.45,0.0,-0.96653,2e-05,5.08495]
[1776866795067,47.7,78724.35,0.0,-0.96663,2e-05,5.07299]
[1776866800103,47.7,78726.89,0.0,-0.96657,2e-05,5.08057]
[1776866802124,47.7,78733.81,0.0,-0.96641,2e-05,5.10085]
[1776866803125,47.7,78747.75,0.0,-0.96609,2e-05,5.14207]
[1776866804133,47.7,78757.3,0.0,-0.96587,2e-05,5.17015]
[1776866809166,47.7,78771.2,0.0,-0.96555,2e-05,5.21084]
[1776866810178,47.7,78775.03,0.0,-0.96545,2e-05,5.22239]
[1776866813198,47.7,78776.19,0.0,-0.96542,2e-05,5.22699]
[1776866814209,47.7,78784.63,0.0,-0.96522,2e-05,5.2522]
[1776866815211,47.71,78795.12,0.0,-0.96497,2e-05,5.28439]
[1776866816219,47.71,78809.95,0.0,-0.9646,2e-05,5.33042]
[1776866817233,47.71,78816.42,0.0,-0.96445,2e-05,5.35]
[1776866818232,47.71,78819.44,0.0,-0.96436,2e-05,5.36028]
[1776866822264,47.72,78818.37,0.0,-0.96438,2e-05,5.35862]
[1776866823273,47.72,78813.11,0.0,-0.9645,2e-05,5.34321]
[1776866824282,47.72,78815.3,0.0,-0.96444,2e-05,5.35037]
[1776866825284,47.72,78832.48,0.0,-0.96402,2e-05,5.40369]
[1776866826291,47.72,78842.45,0.0,-0.96377,2e-05,5.43461]
[1776866828305,47.73,78839.95,0.0,-0.96383,2e-05,5.42737]
[1776866831326,47.73,78837.27,0.0,-0.96389,2e-05,5.42046]
[1776866835357,47.73,78827.65,0.0,-0.96412,2e-05,5.39154]
[1776866836365,47.73,78824.33,0.0,-0.96419,2e-05,5.3817]
[1776866839388,47.73,78821.37,0.0,-0.96426,2e-05,5.37322]
[1776866842407,47.73,78813.79,0.0,-0.96444,2e-05,5.35056]
[1776866843413,47.73,78804.29,0.0,-0.96466,2e-05,5.32223]
[1776866844437,47.73,78797.31,0.0,-0.96483,2e-05,5.3012]
[1776866845440,47.73,78793.3,0.0,-0.96492,2e-05,5.2894]
[1776866846441,47.74,78789.05,0.0,-0.96502,2e-05,5.27723]
[1776866848456,47.73,78775.47,0.0,-0.96535,2e-05,5.236]
[1776866849463,47.73,78772.42,0.0,-0.96542,2e-05,5.22666]
[1776866851476,47.73,78770.35,0.0,-0.96549,2e-05,5.21715]
[1776866853493,47.73,78778.1,0.0,-0.96531,2e-05,5.23981]
[1776866854497,47.73,78781.69,0.0,-0.96523,2e-05,5.25029]
[1776866856511,47.73,78783.54,0.0,-0.96519,2e-05,5.25527]
[1776866861546,47.73,78779.73,0.0,-0.96529,2e-05,5.24257]
[1776866864568,47.72,78766.13,0.0,-0.96561,2e-05,5.20129]
[1776866865574,47.72,78757.05,0.0,-0.96583,2e-05,5.17367]
[1776866866581,47.72,78754.13,0.0,-0.96591,2e-05,5.16438]
[1776866868599,47.72,78761.16,0.0,-0.96575,2e-05,5.18442]
[1776866870610,47.72,78778.57,0.0,-0.96535,2e-05,5.23538]
[1776866871617,47.71,78787.09,0.0,-0.96515,2e-05,5.26062]
[1776866872626,47.71,78794.21,0.0,-0.96498,2e-05,5.2814]
[1776866876652,47.71,78799.32,0.0,-0.96487,2e-05,5.29588]
[1776866878666,47.71,78806.78,0.0,-0.9647,2e-05,5.31773]
[1776866879673,47.71,78813.75,0.0,-0.96453,2e-05,5.33844]
[1776866880683,47.71,78816.28,0.0,-0.96448,2e-05,5.34572]
[1776866883328,47.71,78805.21,0.0,-0.96475,2e-05,5.3115]
[1776866884708,47.7,78804.33,0.0,-0.96477,2e-05,5.30813]
[1776866886723,47.7,78809.7,0.0,-0.96465,2e-05,5.32366]
[1776866888736,47.7,78815.26,0.0,-0.96452,2e-05,5.33973]
[1776866893773,47.69,78814.9,0.0,-0.96455,2e-05,5.33672]
[1776866896794,47.69,78820.67,0.0,-0.96442,2e-05,5.35306]
[1776866901829,47.69,78823.81,0.0,-0.96435,2e-05,5.36172]
[1776866904852,47.69,78827.47,0.0,-0.96426,2e-05,5.37348]
[1776866906874,47.69,78836.88,0.0,-0.96402,2e-05,5.40269]
[1776866907881,47.69,78846.41,0.0,-0.96379,2e-05,5.43182]
[1776866908889,47.69,78851.35,0.0,-0.96367,2e-05,5.44706]
[1776866909895,47.69,78852.54,0.0,-0.96364,2e-05,5.45079]
[1776866911911,47.69,78845.96,0.0,-0.96382,2e-05,5.4279]
[1776866914933,47.69,78839.67,0.0,-0.96397,2e-05,5.40888]
[1776866915937,47.7,78833.36,0.0,-0.96412,2e-05,5.39026]
[1776866919964,47.7,78840.13,0.0,-0.96394,2e-05,5.4124]
[1776866920972,47.7,78840.76,0.0,-0.96392,2e-05,5.41478]
[1776866923622,47.7,78847.78,0.0,-0.96374,2e-05,5.43759]
[1776866926006,47.71,78851.59,0.0,-0.96364,2e-05,5.45006]
[1776866931041,47.71,78850.7,0.0,-0.96365,2e-05,5.44928]
[1776866936076,47.72,78850.27,0.0,-0.96364,2e-05,5.44986]
[1776866939097,47.72,78844.99,0.0,-0.96376,2e-05,5.43482]
[1776866941112,47.72,78834.02,0.0,-0.96402,2e-05,5.40259]
[1776866943764,47.73,78830.09,0.0,-0.96411,2e-05,5.39144]
[1776866946146,47.73,78821.96,0.0,-0.9643,2e-05,5.36756]
[1776866947157,47.73,78822.79,0.0,-0.96427,2e-05,5.37053]
[1776866952189,47.73,78819.73,0.0,-0.96433,2e-05,5.36357]
[1776866957231,47.74,78823.37,0.0,-0.96422,2e-05,5.37695]
[1776866959237,47.74,78832.33,0.0,-0.964,2e-05,5.40508]
[1776866961253,47.75,78834.99,0.0,-0.96393,2e-05,5.41396]
[1776866963265,47.75,78841.93,0.0,-0.96375,2e-05,5.4359]
[1776866968302,47.75,78837.9,0.0,-0.96384,2e-05,5.42531]
[1776866971321,47.76,78846.06,0.0,-0.96364,2e-05,5.44873]
[1776866972330,47.76,78854.55,0.0,-0.96344,2e-05,5.47479]
[1776866973336,47.76,78853.02,0.0,-0.96347,2e-05,5.47065]
[1776866974343,47.76,78845.02,0.0,-0.96366,2e-05,5.44643]
[1776866976359,47.76,78837.42,0.0,-0.96384,2e-05,5.42355]
[1776866978372,47.76,78832.6,0.0,-0.96395,2e-05,5.40996]
[1776866979380,47.76,78825.15,0.0,-0.96413,2e-05,5.38727]
[1776866980387,47.76,78828.59,0.0,-0.96405,2e-05,5.39817]
[1776866984416,47.77,78820.3,0.0,-0.96423,2e-05,5.3746]
[1776866986430,47.77,78817.42,0.0,-0.96429,2e-05,5.36674]
[1776866988444,47.77,78825.33,0.0,-0.96409,2e-05,5.39216]
[1776866990460,47.78,78840.03,0.0,-0.96373,2e-05,5.43786]
[1776866991466,47.78,78844.07,0.0,-0.96363,2e-05,5.45058]
[1776866996501,47.78,78838.9,0.0,-0.96375,2e-05,5.43504]
[1776866999522,47.78,78836.0,0.0,-0.96382,2e-05,5.4266]
[1776867003559,47.78,78842.9,0.0,-0.96365,2e-05,5.44804]
[1776867004557,47.78,78844.93,0.0,-0.9636,2e-05,5.45443]
[1776867009593,47.78,78842.25,0.0,-0.96366,2e-05,5.44662]
[1776867014634,47.78,78844.83,0.0,-0.96359,2e-05,5.45499]
[1776867018693,47.78,78859.3,0.0,-0.96324,2e-05,5.49963]
[1776867019668,47.78,78864.28,0.0,-0.96311,2e-05,5.51499]
[1776867020675,47.78,78867.89,0.0,-0.96302,2e-05,5.52606]
[1776867025710,47.78,78869.04,0.0,-0.963,2e-05,5.52933]
[1776867027724,47.78,78874.7,0.0,-0.96286,2e-05,5.5467]
[1776867029737,47.78,78878.75,0.0,-0.96276,2e-05,5.55903]
[1776867034774,47.78,78878.17,0.0,-0.9628,2e-05,5.55365]
[1776867036788,47.78,78881.06,0.0,-0.96273,2e-05,5.56237]
[1776867041822,47.78,78881.39,0.0,-0.96273,2e-05,5.56276]
[1776867044859,47.78,78886.41,0.0,-0.9626,2e-05,5.57798]
[1776867045856,47.78,78891.58,0.0,-0.96247,3e-05,5.59409]
[1776867046859,47.77,78905.69,0.0,-0.96212,3e-05,5.63788]
[1776867047866,47.77,78921.29,0.0,-0.96173,3e-05,5.68636]
[1776867048871,47.77,78927.46,0.0,-0.96158,3e-05,5.70547]
[1776867051901,47.77,78938.79,0.0,-0.96129,3e-05,5.74062]
[1776867052907,47.77,78937.65,0.0,-0.96133,3e-05,5.73658]
[1776867056942,47.76,78943.08,0.0,-0.9612,3e-05,5.75211]
[1776867059958,47.76,78931.59,0.0,-0.96151,3e-05,5.71435]
[1776867060965,47.76,78927.79,0.0,-0.96161,3e-05,5.70194]
[1776867062979,47.76,78938.81,0.0,-0.96133,3e-05,5.73609]
[1776867064643,47.76,78954.11,0.0,-0.96094,3e-05,5.7839]
[1776867066000,47.75,78963.77,0.0,-0.9607,3e-05,5.81428]
[1776867067007,47.75,78967.22,0.0,-0.96061,3e-05,5.82479]
[1776867069022,47.74,78948.48,0.0,-0.96115,3e-05,5.75901]
[1776867070030,47.74,78934.21,0.0,-0.96152,3e-05,5.71325]
[1776867071037,47.74,78924.62,0.0,-0.96177,3e-05,5.68255]
[1776867072044,47.74,78922.41,0.0,-0.96182,3e-05,5.67524]
[1776867074713,47.73,78910.59,0.0,-0.96213,3e-05,5.63714]
[1776867076072,47.73,78908.23,0.0,-0.96219,3e-05,5.62947]
[1776867078086,47.73,78901.32,0.0,-0.96237,3e-05,5.60735]
[1776867081107,47.73,78902.11,0.0,-0.96235,3e-05,5.6102]
[1776867083135,47.73,78908.31,0.0,-0.96219,3e-05,5.62985]
[1776867084783,47.73,78927.68,0.0,-0.9617,3e-05,5.6909]
[1776867086143,47.73,78929.68,0.0,-0.96165,3e-05,5.6972]
[1776867090171,47.73,78936.63,0.0,-0.96147,3e-05,5.71907]
[1776867091178,47.73,78936.23,0.0,-0.9615,3e-05,5.71469]
[1776867094855,47.73,78947.83,0.0,-0.96121,3e-05,5.75121]
[1776867096212,47.73,78955.38,0.0,-0.96101,3e-05,5.77514]
[1776867097220,47.73,78957.64,0.0,-0.96096,3e-05,5.78219]
[1776867099235,47.73,78971.17,0.0,-0.96061,3e-05,5.82514]
[1776867100246,47.73,78979.52,0.0,-0.96039,3e-05,5.85175]
[1776867101250,47.73,78984.2,0.0,-0.96027,3e-05,5.86655]
[1776867104926,47.73,78979.11,0.0,-0.96041,3e-05,5.84906]
[1776867108298,47.72,78989.8,0.0,-0.96014,3e-05,5.88275]
[1776867109305,47.72,78988.09,0.0,-0.96019,3e-05,5.87663]
[1776867114340,47.72,78990.06,0.0,-0.96015,3e-05,5.88157]
[1776867119376,47.72,78984.17,0.0,-0.96029,3e-05,5.86391]
[1776867121389,47.75,78978.84,0.0,-0.96034,3e-05,5.85829]
[1776867125417,47.78,78986.33,0.0,-0.96004,3e-05,5.89456]
[1776867129451,47.81,78973.64,0.0,-0.96028,3e-05,5.86441]
[1776867130458,47.81,78961.94,0.0,-0.96059,3e-05,5.82627]
[1776867133482,47.81,78966.5,0.0,-0.96048,3e-05,5.8406]
[1776867135495,47.81,78972.53,0.0,-0.96032,3e-05,5.85968]
[1776867139521,47.81,78958.96,0.0,-0.96068,3e-05,5.81568]
[1776867140536,47.81,78953.34,0.0,-0.96082,3e-05,5.79767]
[1776867142542,47.81,78962.12,0.0,-0.9606,3e-05,5.82558]
[1776867145564,47.81,78955.3,0.0,-0.96078,3e-05,5.8035]
[1776867150598,47.8,78949.81,0.0,-0.96093,3e-05,5.78419]
[1776867151641,47.8,78946.9,0.0,-0.96103,3e-05,5.77135]
[1776867155640,47.8,78957.79,0.0,-0.96076,3e-05,5.80456]
[1776867156645,47.8,78959.44,0.0,-0.96072,3e-05,5.80977]
[1776867160674,47.79,78962.55,0.0,-0.96064,3e-05,5.81936]
[1776867165708,47.79,78961.13,0.0,-0.96068,3e-05,5.81429]
[1776867170745,47.79,78957.13,0.0,-0.96079,3e-05,5.80103]
[1776867175778,47.79,78958.12,0.0,-0.96077,3e-05,5.80371]
[1776867180814,47.79,78969.44,0.0,-0.96048,3e-05,5.83955]
[1776867181821,47.79,78968.7,0.0,-0.9605,3e-05,5.83705]
[1776867186872,47.79,78970.27,0.0,-0.96046,3e-05,5.84151]
[1776867187869,47.79,78976.08,0.0,-0.96031,3e-05,5.86006]
[1776867188872,47.79,78979.71,0.0,-0.96022,3e-05,5.87159]
[1776867193914,47.78,78984.31,0.0,-0.96011,3e-05,5.88554]
[1776867198948,47.78,78984.45,0.0,-0.96011,3e-05,5.88505]
[1776867203983,47.78,78984.17,0.0,-0.96012,3e-05,5.88326]
[1776867209023,47.78,78987.34,0.0,-0.96005,3e-05,5.89258]
[1776867214072,47.77,78986.83,0.0,-0.96009,3e-05,5.88693]
[1776867219111,47.77,78984.81,0.0,-0.96015,3e-05,5.87946]
[1776867224142,47.77,78989.84,0.0,-0.96003,3e-05,5.89479]
[1776867229179,47.77,78991.7,0.0,-0.95998,3e-05,5.89986]
[1776867234211,47.77,78992.14,0.0,-0.95998,3e-05,5.90029]
[1776867239247,47.76,78990.35,0.0,-0.96004,3e-05,5.89347]
[1776867244283,47.76,78990.2,0.0,-0.96005,3e-05,5.89199]
[1776867248310,47.76,78995.84,0.0,-0.95991,3e-05,5.90933]
[1776867253347,47.75,78992.49,0.0,-0.96001,3e-05,5.89732]
[1776867258381,47.75,78995.03,0.0,-0.95995,3e-05,5.9044]
[1776867263429,47.75,79000.31,0.0,-0.95982,3e-05,5.92034]
[1776867264448,47.75,79025.58,0.0,-0.95915,3e-05,6.00199]
[1776867266087,47.75,79037.54,0.0,-0.95883,3e-05,6.04071]
[1776867266456,47.74,79037.54,0.0,-0.95884,3e-05,6.04025]
[1776867267472,47.74,79016.02,0.0,-0.95942,3e-05,5.96948]
[1776867268475,47.74,78990.09,0.0,-0.96011,3e-05,5.88465]
[1776867269490,47.74,78965.34,0.0,-0.96076,3e-05,5.80505]
[1776867270491,47.74,78949.98,0.0,-0.96116,3e-05,5.75604]
[1776867273510,47.74,78944.14,0.0,-0.96134,3e-05,5.73305]
[1776867278551,47.73,78939.34,0.0,-0.96148,3e-05,5.71566]
[1776867283588,47.73,78946.67,0.0,-0.96131,3e-05,5.73678]
[1776867284596,47.73,78958.31,0.0,-0.96101,3e-05,5.77332]
[1776867289629,47.72,78964.0,0.0,-0.96088,3e-05,5.78937]
[1776867290647,47.72,78972.4,0.0,-0.96067,3e-05,5.81514]
[1776867291644,47.72,78980.31,0.0,-0.96047,3e-05,5.84039]
[1776867292649,47.72,78986.55,0.0,-0.96031,3e-05,5.8603]
[1776867295670,47.71,78991.62,0.0,-0.96018,3e-05,5.87608]
[1776867296686,47.71,79000.29,0.0,-0.95995,3e-05,5.90411]
[1776867297688,47.71,79012.53,0.0,-0.95963,3e-05,5.94329]
[1776867298698,47.71,79030.59,0.0,-0.95915,3e-05,6.00182]
[1776867299703,47.71,79041.47,0.0,-0.95886,3e-05,6.03752]
[1776867300719,47.71,79044.75,0.0,-0.95878,3e-05,6.04737]
[1776867305750,47.71,79045.12,0.0,-0.95878,3e-05,6.04673]
[1776867310788,47.7,79047.22,0.0,-0.95875,3e-05,6.0509]
[1776867311796,47.7,79056.23,0.0,-0.95851,3e-05,6.08014]
[1776867313813,47.69,79050.17,0.0,-0.95868,3e-05,6.0591]
[1776867315823,47.69,79046.47,0.0,-0.95879,3e-05,6.04642]
[1776867317857,47.69,79041.35,0.0,-0.95894,3e-05,6.0282]
[1776867319858,47.69,79033.42,0.0,-0.95915,3e-05,6.00175]
[1776867320883,47.69,79024.05,0.0,-0.95941,3e-05,5.97033]
[1776867321874,47.69,79017.87,0.0,-0.95958,3e-05,5.94985]
[1776867323888,47.68,79011.97,0.0,-0.95974,3e-05,5.93007]
[1776867324895,47.68,79018.9,0.0,-0.95956,3e-05,5.95235]
[1776867325903,47.68,79032.9,0.0,-0.95918,3e-05,5.99808]
[1776867326909,47.68,79025.01,0.0,-0.9594,3e-05,5.9716]
[1776867327917,47.68,79018.19,0.0,-0.95958,3e-05,5.94936]
[1776867328925,47.68,79014.81,0.0,-0.95967,3e-05,5.93803]
[1776867329930,47.68,79013.64,0.0,-0.95971,3e-05,5.93365]
[1776867332951,47.68,79006.05,0.0,-0.95994,3e-05,5.90512]
[1776867334965,47.68,79003.09,0.0,-0.96002,3e-05,5.89508]
[1776867340005,47.67,78994.84,0.0,-0.96024,3e-05,5.86756]
[1776867341012,47.67,78990.86,0.0,-0.96035,3e-05,5.85434]
[1776867342019,47.67,78988.3,0.0,-0.96042,3e-05,5.84579]
[1776867346046,47.67,78995.31,0.0,-0.96024,3e-05,5.86794]
[1776867347052,47.67,79002.12,0.0,-0.96006,3e-05,5.88995]
[1776867348060,47.67,79002.83,0.0,-0.96005,3e-05,5.89163]
[1776867350074,47.67,79011.32,0.0,-0.95983,3e-05,5.91868]
[1776867351081,47.67,79020.94,0.0,-0.95957,3e-05,5.94997]
[1776867352089,47.67,79023.96,0.0,-0.9595,3e-05,5.95915]
[1776867355110,47.66,79036.87,0.0,-0.95916,3e-05,6.00067]
[1776867356116,47.66,79037.73,0.0,-0.95914,3e-05,6.00309]
[1776867361153,47.66,79032.95,0.0,-0.95928,3e-05,5.98586]
[1776867362159,47.66,79014.54,0.0,-0.95978,3e-05,5.92481]
[1776867363166,47.66,79000.76,0.0,-0.96014,3e-05,5.88013]
[1776867364174,47.66,79001.0,0.0,-0.96014,3e-05,5.88052]
[1776867366186,47.66,79006.59,0.0,-0.95999,3e-05,5.8984]
[1776867368205,47.65,79007.46,0.0,-0.95997,3e-05,5.90075]
[1776867369209,47.65,78999.09,0.0,-0.9602,3e-05,5.87343]
[1776867370217,47.65,78995.76,0.0,-0.96029,3e-05,5.86232]
[1776867372232,47.65,78978.02,0.0,-0.96075,3e-05,5.8051]
[1776867373239,47.65,78967.2,0.0,-0.96104,3e-05,5.76993]
[1776867374245,47.65,78967.48,0.0,-0.96104,3e-05,5.77032]
[1776867376260,47.65,78974.24,0.0,-0.96086,3e-05,5.7914]
[1776867377307,47.65,78980.11,0.0,-0.96071,3e-05,5.81021]
[1776867378308,47.65,78985.34,0.0,-0.96058,3e-05,5.82646]
[1776867380304,47.65,78982.75,0.0,-0.96065,3e-05,5.81757]
[1776867383335,47.64,78990.12,0.0,-0.96047,3e-05,5.83998]
[1776867385340,47.64,78993.27,0.0,-0.96039,3e-05,5.8499]
[1776867387353,47.64,78996.39,0.0,-0.96031,3e-05,5.85969]
[1776867390373,47.64,78989.25,0.0,-0.9605,3e-05,5.83625]
[1776867394403,47.64,78984.19,0.0,-0.96066,3e-05,5.816]
[1776867397423,47.64,78979.02,0.0,-0.9608,3e-05,5.79867]
[1776867398432,47.63,78974.38,0.0,-0.96093,3e-05,5.78328]
[1776867399437,47.63,78973.09,0.0,-0.96096,3e-05,5.77866]
[1776867402467,47.63,78978.94,0.0,-0.96082,3e-05,5.79589]
[1776867404472,47.63,78984.62,0.0,-0.96068,3e-05,5.81402]
[1776867409507,47.62,78986.0,0.0,-0.96066,3e-05,5.81577]
[1776867411523,47.62,78995.19,0.0,-0.96043,3e-05,5.84462]
[1776867415549,47.62,78988.52,0.0,-0.96061,3e-05,5.82278]
[1776867417257,47.62,78974.08,0.0,-0.96099,3e-05,5.77539]
[1776867419578,47.61,78967.27,0.0,-0.96118,3e-05,5.75267]
[1776867421592,47.61,78967.26,0.0,-0.96118,3e-05,5.75172]
[1776867422598,47.61,78961.91,0.0,-0.96133,3e-05,5.73379]
[1776867424615,47.61,78949.54,0.0,-0.96165,3e-05,5.6941]
[1776867425619,47.61,78957.56,0.0,-0.96145,3e-05,5.71918]
[1776867427335,47.6,78948.41,0.0,-0.96169,3e-05,5.68936]
[1776867428641,47.6,78942.95,0.0,-0.96183,3e-05,5.67173]
[1776867429647,47.6,78934.46,0.0,-0.96205,3e-05,5.64461]
[1776867430654,47.6,78931.92,0.0,-0.96212,3e-05,5.63632]
[1776867435692,47.6,78938.54,0.0,-0.96196,3e-05,5.65576]
[1776867437405,47.6,78938.95,0.0,-0.96195,3e-05,5.65644]
[1776867442738,47.59,78934.49,0.0,-0.96208,3e-05,5.64089]
[1776867443745,47.59,78935.7,0.0,-0.96205,3e-05,5.64443]
[1776867447475,47.59,78930.91,0.0,-0.96218,3e-05,5.62834]
[1776867450796,47.59,78925.7,0.0,-0.96232,3e-05,5.61123]
[1776867452808,47.59,78932.61,0.0,-0.96217,3e-05,5.62945]
[1776867453819,47.59,78932.4,0.0,-0.96217,3e-05,5.62852]
[1776867458851,47.58,78932.46,0.0,-0.96218,3e-05,5.62743]
[1776867460864,47.58,78938.6,0.0,-0.96203,3e-05,5.6464]
[1776867463898,47.58,78944.7,0.0,-0.96188,3e-05,5.66529]
[1776867464892,47.56,78948.71,0.0,-0.96186,3e-05,5.66815]
[1776867469928,47.51,78940.58,0.0,-0.96222,3e-05,5.62367]
[1776867471947,47.49,78939.79,0.0,-0.9623,3e-05,5.61327]
[1776867473971,47.47,78931.72,0.0,-0.96257,3e-05,5.58052]
[1776867474969,47.45,78918.4,0.0,-0.96295,2e-05,5.53323]
[1776867475972,47.43,78905.61,0.0,-0.96332,2e-05,5.487]
[1776867476979,47.43,78891.99,0.0,-0.96366,2e-05,5.44431]
[1776867482013,47.4,78892.83,0.0,-0.96374,2e-05,5.43456]
[1776867487049,47.33,78888.75,0.0,-0.96405,2e-05,5.39666]
[1776867489068,47.3,78873.74,0.0,-0.96452,2e-05,5.33718]
[1776867490075,47.29,78849.24,0.0,-0.96514,2e-05,5.25932]
[1776867491083,47.29,78841.05,0.0,-0.96533,2e-05,5.2344]
[1776867492102,47.29,78854.11,0.0,-0.96502,2e-05,5.27383]
[1776867493097,47.29,78863.45,0.0,-0.9648,2e-05,5.30172]
[1776867494105,47.29,78869.16,0.0,-0.96467,2e-05,5.31908]
[1776867495111,47.29,78873.62,0.0,-0.96456,2e-05,5.33238]
[1776867496119,47.28,78873.76,0.0,-0.96456,2e-05,5.33249]
[1776867497125,47.28,78873.77,0.0,-0.96456,2e-05,5.33218]
[1776867500156,47.28,78865.8,0.0,-0.96476,2e-05,5.30688]
[1776867501155,47.27,78855.49,0.0,-0.96504,2e-05,5.27222]
[1776867502161,47.26,78832.15,0.0,-0.96563,2e-05,5.19656]
[1776867503168,47.26,78824.64,0.0,-0.96581,2e-05,5.17408]
[1776867504175,47.25,78824.73,0.0,-0.96582,2e-05,5.17317]
[1776867505182,47.25,78826.7,0.0,-0.96578,2e-05,5.17827]
[1776867507197,47.23,78831.08,0.0,-0.96573,2e-05,5.18409]
[1776867508217,47.23,78847.48,0.0,-0.96535,2e-05,5.23275]
[1776867509211,47.21,78844.5,0.0,-0.96548,2e-05,5.21699]
[1776867511225,47.21,78843.76,0.0,-0.96552,2e-05,5.21058]
[1776867514247,47.21,78844.51,0.0,-0.96552,2e-05,5.21153]
[1776867519285,47.17,78845.18,0.0,-0.96562,2e-05,5.19905]
[1776867521298,47.12,78851.89,0.0,-0.9656,2e-05,5.20127]
[1776867523312,47.1,78856.19,0.0,-0.96555,2e-05,5.20755]
[1776867526339,47.1,78860.08,0.0,-0.96548,2e-05,5.21738]
[1776867527346,47.09,78855.01,0.0,-0.9656,2e-05,5.20148]
[1776867528353,47.08,78847.96,0.0,-0.96582,2e-05,5.17429]
[1776867529360,47.06,78845.21,0.0,-0.96593,2e-05,5.16052]
[1776867531389,47.05,78839.79,0.0,-0.9661,2e-05,5.13805]
[1776867536439,47.02,78834.78,0.0,-0.96631,2e-05,5.11258]
[1776867538453,47.0,78827.07,0.0,-0.96655,2e-05,5.08167]
[1776867543490,46.94,78815.45,0.0,-0.967,2e-05,5.02461]
[1776867544496,46.91,78811.58,0.0,-0.96717,2e-05,5.00311]
[1776867547517,46.83,78807.01,0.0,-0.9675,2e-05,4.96111]
[1776867552552,46.71,78808.97,0.0,-0.96779,2e-05,4.92398]
[1776867554570,46.69,78801.08,0.0,-0.96804,2e-05,4.89222]
[1776867556581,46.69,78795.67,0.0,-0.96816,2e-05,4.87654]
[1776867558596,46.69,78787.21,0.0,-0.96835,2e-05,4.85259]
[1776867563632,46.7,78787.88,0.0,-0.96832,2e-05,4.85586]
[1776867565650,46.7,78795.29,0.0,-0.96816,2e-05,4.87733]
[1776867568355,46.7,78803.05,0.0,-0.96798,2e-05,4.89983]
[1776867573701,46.69,78807.24,0.0,-0.96792,2e-05,4.90785]
[1776867574708,46.69,78812.82,0.0,-0.96779,2e-05,4.92405]
[1776867576723,46.69,78819.23,0.0,-0.96765,2e-05,4.94168]
[1776867578426,46.68,78830.44,0.0,-0.96741,2e-05,4.97313]
[1776867579745,46.68,78816.08,0.0,-0.96775,2e-05,4.92938]
[1776867581758,46.68,78810.98,0.0,-0.96788,2e-05,4.91315]
[1776867586805,46.67,78809.83,0.0,-0.96793,2e-05,4.9066]
[1776867588495,46.67,78804.56,0.0,-0.96805,2e-05,4.89079]
[1776867589816,46.67,78801.0,0.0,-0.96813,2e-05,4.87987]
[1776867594850,46.66,78803.14,0.0,-0.96809,2e-05,4.88554]
[1776867599886,46.66,78799.64,0.0,-0.96817,2e-05,4.87525]
[1776867600892,46.66,78797.26,0.0,-0.96822,2e-05,4.86834]
[1776867604926,46.66,78788.89,0.0,-0.96841,2e-05,4.84426]
[1776867605928,46.66,78794.85,0.0,-0.96828,2e-05,4.86152]
[1776867608642,46.66,78800.93,0.0,-0.96814,2e-05,4.87927]
[1776867609958,46.66,78790.96,0.0,-0.96836,2e-05,4.85043]
[1776867614993,46.66,78779.51,0.0,-0.96862,2e-05,4.8172]
[1776867617011,46.66,78774.28,0.0,-0.96874,2e-05,4.80129]
[1776867619023,46.66,78781.02,0.0,-0.9686,2e-05,4.82032]
[1776867621036,46.66,78785.55,0.0,-0.96849,2e-05,4.83352]
[1776867626071,46.66,78791.9,0.0,-0.96834,2e-05,4.85314]
[1776867630100,46.67,78799.15,0.0,-0.96816,2e-05,4.8762]
[1776867634128,46.67,78804.9,0.0,-0.96804,2e-05,4.89204]
[1776867635152,46.68,78812.19,0.0,-0.96787,2e-05,4.9137]
[1776867637158,46.68,78825.97,0.0,-0.96755,2e-05,4.95526]
[1776867638170,46.68,78836.97,0.0,-0.96729,2e-05,4.98838]
[1776867639169,46.7,78845.47,0.0,-0.96703,2e-05,5.02067]
[1776867641187,46.74,78852.61,0.0,-0.96676,2e-05,5.05533]
[1776867643202,46.76,78859.02,0.0,-0.96656,2e-05,5.08124]
[1776867645211,46.76,78866.38,0.0,-0.96638,2e-05,5.10437]
[1776867650254,46.88,78866.8,0.0,-0.96602,2e-05,5.14942]
[1776867653273,46.91,78858.69,0.0,-0.96611,2e-05,5.13725]
[1776867654279,46.94,78850.06,0.0,-0.96623,2e-05,5.12185]
[1776867655284,46.96,78851.09,0.0,-0.96612,2e-05,5.13558]
[1776867658305,47.05,78856.51,0.0,-0.96575,2e-05,5.18233]
[1776867663340,47.17,78852.13,0.0,-0.96548,2e-05,5.21537]
[1776867664348,47.19,78857.65,0.0,-0.96527,2e-05,5.24093]
[1776867665354,47.19,78863.06,0.0,-0.96515,2e-05,5.25729]
[1776867666361,47.2,78863.43,0.0,-0.96512,2e-05,5.26008]
[1776867669382,47.2,78864.72,0.0,-0.96509,2e-05,5.26445]
[1776867671396,47.2,78865.85,0.0,-0.96507,2e-05,5.26699]
[1776867676430,47.19,78868.62,0.0,-0.96503,2e-05,5.27181]
[1776867681476,47.18,78873.87,0.0,-0.96493,2e-05,5.28531]
[1776867685525,47.23,78880.22,0.0,-0.96464,2e-05,5.32113]
[1776867686511,47.23,78889.31,0.0,-0.96439,2e-05,5.35249]
[1776867687515,47.24,78898.69,0.0,-0.96414,2e-05,5.38426]
[1776867688522,47.25,78904.87,0.0,-0.96397,2e-05,5.40571]
[1776867689531,47.25,78903.25,0.0,-0.96399,2e-05,5.40278]
[1776867690557,47.26,78909.56,0.0,-0.96382,2e-05,5.4243]
[1776867691556,47.26,78921.72,0.0,-0.96352,2e-05,5.46064]
[1776867692565,47.27,78925.08,0.0,-0.96342,2e-05,5.47296]
[1776867694577,47.27,78915.82,0.0,-0.96363,2e-05,5.44641]
[1776867698618,47.28,78975.57,0.0,-0.96211,3e-05,5.63614]
[1776867699624,47.28,79024.0,0.0,-0.96086,3e-05,5.79158]
[1776867700629,47.28,79031.53,0.0,-0.96066,3e-05,5.81625]
[1776867701635,47.28,79034.06,0.0,-0.96059,3e-05,5.82441]
[1776867702644,47.28,79039.4,0.0,-0.96045,3e-05,5.84172]
[1776867703652,47.28,79038.48,0.0,-0.96047,3e-05,5.83869]
[1776867705664,47.28,79023.79,0.0,-0.96086,3e-05,5.79109]
[1776867706672,47.28,79015.84,0.0,-0.96107,3e-05,5.76551]
[1776867707700,47.28,79015.38,0.0,-0.96108,3e-05,5.7641]
[1776867709695,47.28,79002.84,0.0,-0.96141,3e-05,5.72355]
[1776867710704,47.28,78998.38,0.0,-0.96153,3e-05,5.70894]
[1776867711709,47.28,78992.78,0.0,-0.96167,3e-05,5.69075]
[1776867712715,47.28,78997.21,0.0,-0.96156,3e-05,5.7046]
[1776867713723,47.28,79005.48,0.0,-0.96135,3e-05,5.73123]
[1776867714730,47.28,79006.49,0.0,-0.96132,3e-05,5.7346]
[1776867716745,47.28,79001.46,0.0,-0.96145,3e-05,5.71876]
[1776867717751,47.28,79007.18,0.0,-0.9613,3e-05,5.73724]
[1776867718759,47.28,79011.71,0.0,-0.96118,3e-05,5.7519]
[1776867719767,47.28,79016.77,0.0,-0.96105,3e-05,5.76827]
[1776867720780,47.29,79031.08,0.0,-0.96066,3e-05,5.81521]
[1776867721790,47.29,79035.06,0.0,-0.96056,3e-05,5.8281]
[1776867722790,47.28,79027.94,0.0,-0.96075,3e-05,5.80484]
[1776867723835,47.29,79030.35,0.0,-0.96068,3e-05,5.81277]
[1776867725814,47.28,79035.73,0.0,-0.96055,3e-05,5.82993]
[1776867726822,47.28,79041.16,0.0,-0.9604,3e-05,5.84751]
[1776867727828,47.28,79041.91,0.0,-0.96039,3e-05,5.84932]
[1776867732863,47.28,79041.09,0.0,-0.96042,3e-05,5.84559]
[1776867737902,47.32,79032.42,0.0,-0.96051,3e-05,5.83354]
[1776867741931,47.33,79038.58,0.0,-0.96033,3e-05,5.85547]
[1776867743940,47.33,79040.92,0.0,-0.96026,3e-05,5.86397]
[1776867749661,47.33,79048.83,0.0,-0.96004,3e-05,5.89198]
[1776867752102,47.34,79080.02,0.0,-0.95922,3e-05,5.99155]
[1776867753045,47.34,79110.38,0.0,-0.95839,3e-05,6.0922]
[1776867755047,47.36,79100.5,0.0,-0.95859,3e-05,6.06739]
[1776867757071,47.36,79094.9,0.0,-0.95874,3e-05,6.0488]
[1776867758075,47.36,79093.68,0.0,-0.95875,3e-05,6.04752]
[1776867761095,47.37,79088.08,0.0,-0.95887,3e-05,6.03353]
[1776867764116,47.38,79091.48,0.0,-0.95874,3e-05,6.04866]
[1776867769832,47.4,79090.06,0.0,-0.95873,3e-05,6.05052]
[1776867772176,47.41,79102.51,0.0,-0.95834,3e-05,6.09725]
[1776867773179,47.43,79111.43,0.0,-0.95806,3e-05,6.13126]
[1776867775251,47.44,79120.42,0.0,-0.95778,3e-05,6.16542]
[1776867776212,47.44,79126.21,0.0,-0.95761,3e-05,6.18524]
[1776867777223,47.46,79110.33,0.0,-0.95799,3e-05,6.13975]
[1776867778225,47.47,79099.42,0.0,-0.95825,3e-05,6.10806]
[1776867781246,47.49,79093.69,0.0,-0.95832,3e-05,6.09898]
[1776867786293,47.5,79086.35,0.0,-0.9585,3e-05,6.0769]
[1776867787300,47.5,79097.41,0.0,-0.9582,3e-05,6.11415]
[1776867788307,47.5,79115.71,0.0,-0.95769,3e-05,6.17572]
[1776867789314,47.5,79122.52,0.0,-0.9575,3e-05,6.19891]
[1776867790321,47.5,79124.09,0.0,-0.95745,3e-05,6.20448]
[1776867795360,47.51,79125.81,0.0,-0.95737,3e-05,6.21441]
[1776867796363,47.51,79118.24,0.0,-0.95757,3e-05,6.18927]
[1776867797370,47.52,79110.0,0.0,-0.9578,3e-05,6.16199]
[1776867798377,47.52,79098.87,0.0,-0.9581,3e-05,6.1252]
[1776867799386,47.52,79091.04,0.0,-0.95831,3e-05,6.09956]
[1776867800393,47.52,79087.38,0.0,-0.95841,3e-05,6.08787]
[1776867802406,47.52,79071.51,0.0,-0.95883,3e-05,6.03632]
[1776867803411,47.52,79073.37,0.0,-0.95878,3e-05,6.04302]
[1776867804419,47.52,79065.39,0.0,-0.95899,3e-05,6.01726]
[1776867805426,47.53,79064.52,0.0,-0.95901,3e-05,6.01499]
[1776867807441,47.53,79057.12,0.0,-0.9592,3e-05,5.99186]
[1776867808451,47.53,79054.8,0.0,-0.95926,3e-05,5.98488]
[1776867810462,47.53,79045.84,0.0,-0.95949,3e-05,5.95681]
[1776867811468,47.54,79042.32,0.0,-0.95959,3e-05,5.94289]
[1776867813483,47.54,79046.54,0.0,-0.95947,3e-05,5.95769]
[1776867814494,47.54,79054.66,0.0,-0.95925,3e-05,5.98501]
[1776867815497,47.54,79057.19,0.0,-0.95918,3e-05,5.99398]
[1776867819529,47.55,79051.59,0.0,-0.95931,3e-05,5.97782]
[1776867820537,47.55,79040.89,0.0,-0.95959,3e-05,5.94306]
[1776867821541,47.55,79033.6,0.0,-0.95978,3e-05,5.91958]
[1776867822548,47.55,79028.39,0.0,-0.95992,3e-05,5.90297]
[1776867824560,47.55,79023.73,0.0,-0.96004,3e-05,5.88858]
[1776867825573,47.55,79017.86,0.0,-0.96019,3e-05,5.86993]
[1776867826575,47.55,79031.96,0.0,-0.95981,3e-05,5.91613]
[1776867827583,47.55,79032.85,0.0,-0.95978,3e-05,5.91937]
[1776867828589,47.55,79024.8,0.0,-0.96,3e-05,5.89353]
[1776867829599,47.56,79017.1,0.0,-0.9602,3e-05,5.86893]
[1776867830603,47.56,79017.41,0.0,-0.96018,3e-05,5.87035]
[1776867833624,47.56,79005.43,0.0,-0.96049,3e-05,5.83287]
[1776867834634,47.56,79005.4,0.0,-0.96049,3e-05,5.83324]
[1776867835639,47.56,79010.66,0.0,-0.96034,3e-05,5.85068]
[1776867836678,47.56,79014.24,0.0,-0.96025,3e-05,5.86269]
[1776867837665,47.56,79030.54,0.0,-0.95981,3e-05,5.91599]
[1776867838672,47.57,79038.4,0.0,-0.9596,3e-05,5.94193]
[1776867839678,47.57,79044.17,0.0,-0.95944,3e-05,5.96107]
[1776867840685,47.57,79038.87,0.0,-0.95958,3e-05,5.94401]
[1776867841693,47.57,79032.78,0.0,-0.95974,3e-05,5.92443]
[1776867842705,47.57,79032.92,0.0,-0.95974,3e-05,5.9252]
[1776867843742,47.57,79018.9,0.0,-0.96011,3e-05,5.87996]
[1776867844723,47.57,79007.61,0.0,-0.9604,3e-05,5.84382]
[1776867845730,47.57,79000.84,0.0,-0.96057,3e-05,5.82244]
[1776867846737,47.57,78994.56,0.0,-0.96073,3e-05,5.80272]
[1776867847744,47.57,78994.0,0.0,-0.96074,3e-05,5.80142]
[1776867852779,47.58,78994.7,0.0,-0.96071,3e-05,5.80619]
[1776867855810,47.58,79002.75,0.0,-0.96048,3e-05,5.83356]
[1776867856816,47.59,79006.9,0.0,-0.96037,3e-05,5.84738]
[1776867858831,47.59,79006.72,0.0,-0.96037,3e-05,5.8476]
[1776867863864,47.59,79004.12,0.0,-0.96042,3e-05,5.84124]
[1776867866885,47.6,78998.06,0.0,-0.96057,3e-05,5.82294]
[1776867867895,47.6,78997.31,0.0,-0.96058,3e-05,5.82097]
[1776867869906,47.6,78990.67,0.0,-0.96075,3e-05,5.80052]
[1776867870914,47.6,78984.48,0.0,-0.96091,3e-05,5.78114]
[1776867871922,47.6,78984.74,0.0,-0.96092,3e-05,5.77941]
[1776867873934,47.6,78994.47,0.0,-0.96065,3e-05,5.81161]
[1776867874941,47.61,78995.41,0.0,-0.96063,3e-05,5.81509]
[1776867878969,47.61,78986.15,0.0,-0.96084,3e-05,5.78805]
[1776867879978,47.64,78983.6,0.0,-0.96083,3e-05,5.78911]
[1776867880983,47.66,78989.44,0.0,-0.96061,3e-05,5.81705]
[1776867881990,47.66,78994.16,0.0,-0.96047,3e-05,5.83311]
[1776867884023,47.71,78999.93,0.0,-0.96018,3e-05,5.86838]
[1776867886020,47.77,79014.05,0.0,-0.95959,3e-05,5.93989]
[1776867887028,47.77,79021.14,0.0,-0.9594,3e-05,5.96364]
[1776867888034,47.8,79022.01,0.0,-0.95928,3e-05,5.97805]
[1776867893073,47.94,79037.67,0.0,-0.9584,3e-05,6.08385]
[1776867894078,47.98,79042.4,0.0,-0.95816,3e-05,6.11309]
[1776867896091,48.05,79047.96,0.0,-0.95778,3e-05,6.15747]
[1776867897099,48.08,79048.17,0.0,-0.95767,3e-05,6.17049]
[1776867900799,48.2,79064.19,0.0,-0.95683,3e-05,6.27082]
[1776867902137,48.22,79073.06,0.0,-0.9565,3e-05,6.31091]
[1776867903145,48.25,79080.83,0.0,-0.95619,3e-05,6.34675]
[1776867904152,48.27,79086.69,0.0,-0.95595,3e-05,6.37562]
[1776867905159,48.29,79085.62,0.0,-0.95591,3e-05,6.38065]
[1776867907173,48.34,79079.75,0.0,-0.95593,3e-05,6.37786]
[1776867911202,48.4,79078.7,0.0,-0.95573,3e-05,6.40074]
[1776867914225,48.43,79073.58,0.0,-0.95579,3e-05,6.39342]
[1776867917243,48.43,79061.5,0.0,-0.95613,3e-05,6.35257]
[1776867918251,48.43,79055.06,0.0,-0.95631,3e-05,6.33096]
[1776867919258,48.43,79046.12,0.0,-0.95656,3e-05,6.3011]
[1776867922278,48.43,79030.01,0.0,-0.95701,3e-05,6.24763]
[1776867923286,48.43,79021.83,0.0,-0.95723,3e-05,6.22068]
[1776867928321,48.43,79020.84,0.0,-0.95725,3e-05,6.21819]
[1776867933359,48.43,79025.5,0.0,-0.95714,3e-05,6.2313]
[1776867936377,48.43,79036.63,0.0,-0.95682,3e-05,6.26867]
[1776867937384,48.43,79042.54,0.0,-0.95666,3e-05,6.28843]
[1776867938392,48.43,79048.51,0.0,-0.95649,3e-05,6.30839]
[1776867943427,48.44,79048.46,0.0,-0.95649,3e-05,6.30853]
[1776867944434,48.44,79054.06,0.0,-0.95634,3e-05,6.32726]
[1776867949469,48.44,79062.78,0.0,-0.95609,3e-05,6.35659]
[1776867951483,48.44,79065.09,0.0,-0.95603,3e-05,6.36429]
[1776867953497,48.44,79074.02,0.0,-0.95578,3e-05,6.39423]
[1776867954504,48.44,79078.78,0.0,-0.95564,3e-05,6.41019]
[1776867956517,48.43,79083.65,0.0,-0.95551,3e-05,6.42639]
[1776867958532,48.43,79086.59,0.0,-0.95543,3e-05,6.43603]
[1776867961553,48.43,79068.13,0.0,-0.95595,3e-05,6.3733]
[1776867962560,48.43,79059.01,0.0,-0.95621,3e-05,6.34262]
[1776867963569,48.43,79059.16,0.0,-0.9562,3e-05,6.3431]
[1776867968602,48.43,79059.02,0.0,-0.95621,3e-05,6.34255]
[1776867972630,48.43,79064.13,0.0,-0.95607,3e-05,6.35964]
[1776867973637,48.43,79071.05,0.0,-0.95587,3e-05,6.38284]
[1776867974644,48.43,79076.53,0.0,-0.95572,3e-05,6.40121]
[1776867975652,48.43,79078.83,0.0,-0.95565,3e-05,6.40885]
[1776867977668,48.43,79085.57,0.0,-0.95547,3e-05,6.43134]
[1776867979681,48.43,79094.86,0.0,-0.9552,3e-05,6.46245]
[1776867980692,48.43,79097.15,0.0,-0.95514,3e-05,6.46999]
[1776867982702,48.43,79104.63,0.0,-0.95493,3e-05,6.49492]
[1776867984717,48.43,79109.96,0.0,-0.95478,3e-05,6.51249]
[1776867987737,48.42,79114.89,0.0,-0.95465,3e-05,6.52833]
[1776867992773,48.42,79110.02,0.0,-0.95483,3e-05,6.50679]
[1776867997808,48.42,79108.08,0.0,-0.95489,3e-05,6.49869]
[1776868002842,48.41,79111.73,0.0,-0.9548,3e-05,6.50964]
[1776868007880,48.41,79114.63,0.0,-0.95473,3e-05,6.51798]
[1776868012918,48.4,79111.94,0.0,-0.95482,3e-05,6.50725]
[1776868013922,48.4,79104.18,0.0,-0.95505,3e-05,6.48053]
[1776868014929,48.4,79089.5,0.0,-0.95547,3e-05,6.43048]
[1776868015935,48.4,79080.38,0.0,-0.95573,3e-05,6.3995]
[1776868016943,48.4,79081.34,0.0,-0.9557,3e-05,6.4026]
[1776868018957,48.4,79076.19,0.0,-0.95585,3e-05,6.38496]
[1776868020970,48.4,79074.31,0.0,-0.9559,3e-05,6.37893]
[1776868022987,48.4,79081.49,0.0,-0.95569,3e-05,6.40395]
[1776868024999,48.41,79079.54,0.0,-0.95574,3e-05,6.39813]
[1776868027014,48.41,79076.86,0.0,-0.95581,3e-05,6.38989]
[1776868031042,48.41,79083.36,0.0,-0.95561,3e-05,6.41346]
[1776868034063,48.42,79078.59,0.0,-0.95574,3e-05,6.39848]
[1776868037083,48.42,79077.89,0.0,-0.95575,3e-05,6.39728]
[1776868042117,48.42,79080.53,0.0,-0.95567,3e-05,6.40599]
[1776868046146,48.42,79085.3,0.0,-0.95554,3e-05,6.42141]
[1776868048160,48.41,79093.54,0.0,-0.95531,3e-05,6.44888]
[1776868049167,48.41,79092.94,0.0,-0.95533,3e-05,6.44661]
[1776868051181,48.41,79083.86,0.0,-0.95561,3e-05,6.4122]
[1776868052188,48.41,79081.09,0.0,-0.95569,3e-05,6.40265]
[1776868055266,48.41,79075.85,0.0,-0.95585,3e-05,6.38448]
[1776868056222,48.41,79048.83,0.0,-0.9566,3e-05,6.29377]
[1776868057229,48.41,79014.15,0.0,-0.95756,3e-05,6.17877]
[1776868058236,48.41,79018.64,0.0,-0.95744,3e-05,6.19376]
[1776868059241,48.41,79027.61,0.0,-0.95719,3e-05,6.22359]
[1776868060252,48.41,79028.67,0.0,-0.95716,3e-05,6.22722]
[1776868061256,48.41,79035.32,0.0,-0.95697,3e-05,6.24939]
[1776868062264,48.41,79046.24,0.0,-0.95667,3e-05,6.2858]
[1776868063270,48.41,79054.9,0.0,-0.95643,3e-05,6.31475]
[1776868064277,48.41,79060.84,0.0,-0.95626,3e-05,6.33462]
[1776868065284,48.41,79062.44,0.0,-0.95622,3e-05,6.33994]
[1776868069313,48.41,79056.61,0.0,-0.95638,3e-05,6.32026]
[1776868072041,48.41,79053.48,0.0,-0.95647,3e-05,6.3098]
[1776868076362,48.41,79059.74,0.0,-0.9563,3e-05,6.3308]
[1776868082112,48.41,79052.82,0.0,-0.95649,3e-05,6.30762]
[1776868083414,48.41,79046.42,0.0,-0.95667,3e-05,6.2863]
[1776868084422,48.41,79046.25,0.0,-0.95667,3e-05,6.28581]
[1776868086438,48.41,79051.82,0.0,-0.95651,3e-05,6.30454]
[1776868087443,48.41,79045.97,0.0,-0.95668,3e-05,6.28509]
[1776868088450,48.41,79034.09,0.0,-0.957,3e-05,6.24566]
[1776868089459,48.41,79025.31,0.0,-0.95725,3e-05,6.21672]
[1776868090464,48.41,79026.25,0.0,-0.95722,3e-05,6.22002]
[1776868092184,48.42,79040.3,0.0,-0.95683,3e-05,6.26701]
[1776868093485,48.42,79047.31,0.0,-0.95663,3e-05,6.29047]
[1776868094492,48.42,79050.7,0.0,-0.95654,3e-05,6.30186]
[1776868099528,48.42,79051.47,0.0,-0.95651,3e-05,6.30474]
[1776868104562,48.42,79041.56,0.0,-0.95679,3e-05,6.27195]
[1776868105570,48.42,79031.3,0.0,-0.95707,3e-05,6.23798]
[1776868106576,48.42,79030.52,0.0,-0.95709,3e-05,6.23555]
[1776868112324,48.42,79037.23,0.0,-0.95692,3e-05,6.25564]
[1776868113625,48.42,79037.71,0.0,-0.9569,3e-05,6.25736]
[1776868118660,48.42,79036.57,0.0,-0.95693,3e-05,6.25434]
[1776868123694,48.42,79043.95,0.0,-0.95672,3e-05,6.27955]
[1776868125709,48.42,79047.05,0.0,-0.95663,3e-05,6.29005]
[1776868129739,48.43,79040.95,0.0,-0.9568,3e-05,6.27002]
[1776868130748,48.43,79036.23,0.0,-0.95692,3e-05,6.25443]
[1776868132759,48.43,79032.62,0.0,-0.95702,3e-05,6.24271]
[1776868134774,48.43,79025.59,0.0,-0.95721,3e-05,6.2197]
[1776868135780,48.43,79024.24,0.0,-0.95725,3e-05,6.2154]
[1776868140820,48.43,79022.55,0.0,-0.95729,3e-05,6.21078]
[1776868143837,48.43,79033.44,0.0,-0.95698,3e-05,6.24741]
[1776868144845,48.43,79039.49,0.0,-0.95681,3e-05,6.26765]
[1776868145852,48.43,79042.43,0.0,-0.95673,3e-05,6.27754]
[1776868146859,48.43,79048.07,0.0,-0.95657,3e-05,6.29642]
[1776868147866,48.43,79052.21,0.0,-0.95646,3e-05,6.3103]
[1776868149880,48.43,79057.08,0.0,-0.95632,3e-05,6.32664]
[1776868154915,48.43,79060.72,0.0,-0.95622,3e-05,6.33887]
[1776868159950,48.43,79068.37,0.0,-0.95601,3e-05,6.36446]
[1776868160958,48.43,79079.04,0.0,-0.95571,3e-05,6.40032]
[1776868161964,48.43,79081.09,0.0,-0.95565,3e-05,6.40712]
[1776868166999,48.43,79087.77,0.0,-0.95546,3e-05,6.42909]
[1776868168007,48.43,79089.62,0.0,-0.95541,3e-05,6.43519]
[1776868169013,48.43,79084.17,0.0,-0.95557,3e-05,6.4166]
[1776868170030,48.43,79082.5,0.0,-0.95562,3e-05,6.41082]
[1776868173042,48.43,79072.55,0.0,-0.95592,3e-05,6.37367]
[1776868174049,48.43,79063.14,0.0,-0.95619,3e-05,6.342]
[1776868175055,48.43,79059.43,0.0,-0.95629,3e-05,6.32955]
[1776868178082,48.43,79055.74,0.0,-0.9564,3e-05,6.3172]
[1776868180090,48.43,79054.49,0.0,-0.95643,3e-05,6.31308]
[1776868184119,48.43,79048.56,0.0,-0.95659,3e-05,6.29344]
[1776868185125,48.43,79046.04,0.0,-0.95666,3e-05,6.28512]
[1776868187140,48.43,79036.41,0.0,-0.95693,3e-05,6.2533]
[1776868188146,48.43,79023.38,0.0,-0.95729,3e-05,6.21027]
[1776868189153,48.43,79016.17,0.0,-0.95748,3e-05,6.18668]
[1776868190162,48.43,79017.43,0.0,-0.95744,3e-05,6.19109]
[1776868194189,48.43,79012.43,0.0,-0.95757,3e-05,6.17559]
[1776868195196,48.43,79006.56,0.0,-0.95773,3e-05,6.15655]
[1776868196203,48.44,79006.38,0.0,-0.95773,3e-05,6.15627]
[1776868199229,48.44,78999.34,0.0,-0.95792,3e-05,6.1341]
[1776868202258,48.44,79006.18,0.0,-0.95772,3e-05,6.15753]
[1776868203265,48.44,79014.5,0.0,-0.95749,3e-05,6.18522]
[1776868204280,48.44,79017.2,0.0,-0.95742,3e-05,6.19437]
[1776868207291,48.44,79023.9,0.0,-0.95723,3e-05,6.21719]
[1776868208298,48.44,79027.97,0.0,-0.95711,3e-05,6.23085]
[1776868210313,48.44,79018.72,0.0,-0.95736,3e-05,6.20062]
[1776868212331,48.45,79009.07,0.0,-0.95762,3e-05,6.16926]
[1776868213341,48.45,79003.55,0.0,-0.95777,3e-05,6.15137]
[1776868214341,48.45,78993.08,0.0,-0.95805,3e-05,6.11733]
[1776868215354,48.45,78990.74,0.0,-0.95811,3e-05,6.11002]
[1776868219376,48.45,78982.73,0.0,-0.95832,3e-05,6.08495]
[1776868220382,48.45,78970.27,0.0,-0.95865,3e-05,6.04564]
[1776868224417,48.45,78952.6,0.0,-0.95912,3e-05,5.98855]
[1776868225421,48.45,78940.57,0.0,-0.95943,3e-05,5.94982]
[1776868226437,48.45,78925.95,0.0,-0.95982,3e-05,5.90207]
[1776868227460,48.45,78913.1,0.0,-0.96016,3e-05,5.86078]
[1776868228452,48.45,78899.83,0.0,-0.96051,3e-05,5.81823]
[1776868229456,48.45,78891.4,0.0,-0.96072,3e-05,5.79202]
[1776868232482,48.45,78885.51,0.0,-0.96089,3e-05,5.77058]
[1776868233485,48.45,78880.81,0.0,-0.96101,3e-05,5.75572]
[1776868234495,48.45,78885.97,0.0,-0.96088,3e-05,5.77196]
[1776868235501,48.45,78896.66,0.0,-0.96061,3e-05,5.80543]
[1776868236505,48.45,78903.44,0.0,-0.96044,3e-05,5.82671]
[1776868237513,48.45,78913.63,0.0,-0.96017,3e-05,5.85883]
[1776868239527,48.45,78905.06,0.0,-0.9604,3e-05,5.83118]
[1776868240540,48.45,78898.07,0.0,-0.96058,3e-05,5.80889]
[1776868241546,48.45,78886.11,0.0,-0.96089,3e-05,5.77104]
[1776868242565,48.45,78868.28,0.0,-0.96134,3e-05,5.71563]
[1776868243564,48.45,78861.48,0.0,-0.96151,3e-05,5.69497]
[1776868244569,48.45,78854.26,0.0,-0.96169,3e-05,5.67252]
[1776868249603,48.46,78856.79,0.0,-0.96161,3e-05,5.68181]
[1776868251616,48.46,78865.81,0.0,-0.96138,3e-05,5.71052]
[1776868252623,48.46,78872.28,0.0,-0.96121,3e-05,5.73129]
[1776868253630,48.46,78866.59,0.0,-0.96135,3e-05,5.71401]
[1776868254637,48.46,78858.02,0.0,-0.96156,3e-05,5.68783]
[1776868256654,48.46,78851.62,0.0,-0.96171,3e-05,5.66909]
[1776868258671,48.46,78840.79,0.0,-0.96199,3e-05,5.6356]
[1776868259701,48.46,78832.44,0.0,-0.96219,2e-05,5.6099]
[1776868260685,48.47,78827.17,0.0,-0.96232,2e-05,5.5938]
[1776868263463,48.47,78826.91,0.0,-0.96233,2e-05,5.59336]
[1776868264729,48.47,78835.15,0.0,-0.96212,2e-05,5.61909]
[1776868265740,48.47,78840.36,0.0,-0.96199,3e-05,5.63532]
[1776868267753,48.47,78848.23,0.0,-0.96179,3e-05,5.65987]
[1776868268761,48.47,78860.54,0.0,-0.96148,3e-05,5.69821]
[1776868269770,48.47,78865.77,0.0,-0.96135,3e-05,5.7145]
[1776868273536,48.47,78853.49,0.0,-0.96166,3e-05,5.6761]
[1776868275813,48.47,78834.37,0.0,-0.96214,2e-05,5.61683]
[1776868276816,48.47,78825.84,0.0,-0.96235,2e-05,5.59076]
[1776868281857,48.47,78827.4,0.0,-0.9623,2e-05,5.59629]
[1776868283607,48.47,78817.01,0.0,-0.96256,2e-05,5.564]
[1776868284874,48.47,78807.14,0.0,-0.96281,2e-05,5.53318]
[1776868285881,48.47,78801.7,0.0,-0.96295,2e-05,5.51633]
[1776868286890,48.47,78804.78,0.0,-0.96287,2e-05,5.52555]
[1776868287895,48.47,78811.49,0.0,-0.9627,2e-05,5.54636]
[1776868288901,48.47,78814.76,0.0,-0.96262,2e-05,5.55662]
[1776868290914,48.47,78817.82,0.0,-0.96255,2e-05,5.56549]
[1776868293940,48.46,78809.02,0.0,-0.96279,2e-05,5.53468]
[1776868294944,48.46,78795.76,0.0,-0.96312,2e-05,5.49397]
[1776868296967,48.46,78775.9,0.0,-0.9636,2e-05,5.43355]
[1776868297972,48.46,78767.96,0.0,-0.9638,2e-05,5.40939]
[1776868298986,48.46,78765.3,0.0,-0.96386,2e-05,5.40136]
[1776868299984,48.46,78770.3,0.0,-0.96374,2e-05,5.41642]
[1776868300991,48.46,78779.33,0.0,-0.96352,2e-05,5.44367]
[1776868301999,48.46,78785.05,0.0,-0.96339,2e-05,5.46092]
[1776868303007,48.46,78781.94,0.0,-0.96346,2e-05,5.45138]
[1776868305042,48.46,78787.01,0.0,-0.96334,2e-05,5.46658]
[1776868306030,48.46,78784.63,0.0,-0.9634,2e-05,5.45924]
[1776868307035,48.46,78766.44,0.0,-0.96384,2e-05,5.40416]
[1776868308044,48.46,78761.09,0.0,-0.96397,2e-05,5.38805]
[1776868309048,48.46,78761.43,0.0,-0.96396,2e-05,5.38908]
[1776868314090,48.46,78769.64,0.0,-0.96376,2e-05,5.41381]
[1776868315136,48.46,78781.21,0.0,-0.96348,2e-05,5.44878]
[1776868316105,48.46,78781.61,0.0,-0.96347,2e-05,5.44989]
[1776868318114,48.46,78775.2,0.0,-0.96363,2e-05,5.43023]
[1776868319119,48.46,78767.53,0.0,-0.96382,2e-05,5.40707]
[1776868320129,48.46,78758.88,0.0,-0.96402,2e-05,5.38107]
[1776868322145,48.46,78767.19,0.0,-0.96382,2e-05,5.40606]
[1776868323154,48.46,78771.4,0.0,-0.96372,2e-05,5.41869]
[1776868328218,48.46,78770.48,0.0,-0.96375,2e-05,5.41568]
[1776868330215,48.46,78758.99,0.0,-0.96402,2e-05,5.38103]
[1776868331223,48.46,78756.17,0.0,-0.96409,2e-05,5.37257]
[1776868332230,48.46,78746.54,0.0,-0.96432,2e-05,5.34376]
[1776868333237,48.46,78738.55,0.0,-0.96451,2e-05,5.32]
[1776868334246,48.46,78738.39,0.0,-0.96451,2e-05,5.31963]
[1776868338272,48.46,78744.2,0.0,-0.96437,2e-05,5.33742]
[1776868341312,48.46,78734.62,0.0,-0.9646,2e-05,5.30917]
[1776868343342,48.46,78710.01,0.0,-0.96517,2e-05,5.23704]
[1776868344345,48.46,78696.82,0.0,-0.96547,2e-05,5.19826]
[1776868345353,48.46,78707.44,0.0,-0.96523,2e-05,5.2291]
[1776868346375,48.46,78697.51,0.0,-0.96547,2e-05,5.19925]
[1776868347367,48.46,78679.08,0.0,-0.96589,2e-05,5.14508]
[1776868348380,48.46,78677.32,0.0,-0.96593,2e-05,5.14037]
[1776868350430,48.46,78688.43,0.0,-0.96567,2e-05,5.17318]
[1776868351410,48.46,78677.5,0.0,-0.96596,2e-05,5.13608]
[1776868352419,48.45,78651.71,0.0,-0.96655,2e-05,5.06098]
[1776868353426,48.45,78621.8,0.0,-0.96722,2e-05,4.97536]
[1776868354439,48.45,78632.67,0.0,-0.96698,2e-05,5.00628]
[1776868355443,48.47,78637.81,0.0,-0.96681,2e-05,5.02803]
[1776868356450,48.47,78625.62,0.0,-0.96708,2e-05,4.99316]
[1776868357459,48.47,78618.83,0.0,-0.96723,2e-05,4.97416]
[1776868359489,48.48,78624.9,0.0,-0.96709,2e-05,4.99213]
[1776868360478,48.48,78625.97,0.0,-0.96705,2e-05,4.99697]
[1776868361484,48.48,78635.67,0.0,-0.96683,2e-05,5.02472]
[1776868362490,48.48,78634.1,0.0,-0.96687,2e-05,5.02022]
[1776868363498,48.48,78628.1,0.0,-0.967,2e-05,5.00307]
[1776868364512,48.48,78628.54,0.0,-0.96699,2e-05,5.00496]
[1776868367525,48.48,78621.71,0.0,-0.96714,2e-05,4.98589]
[1776868371554,48.52,78609.7,0.0,-0.9673,2e-05,4.96476]
[1776868372561,48.52,78606.33,0.0,-0.96737,2e-05,4.95588]
[1776868375582,48.53,78611.97,0.0,-0.96724,2e-05,4.97272]
[1776868376589,48.54,78617.36,0.0,-0.96707,2e-05,4.99464]
[1776868377598,48.55,78615.21,0.0,-0.96711,2e-05,4.98915]
[1776868378603,48.55,78628.49,0.0,-0.96681,2e-05,5.02705]
[1776868379610,48.55,78639.31,0.0,-0.96656,2e-05,5.05865]
[1776868380620,48.55,78638.76,0.0,-0.96657,2e-05,5.05758]
[1776868381632,48.55,78644.72,0.0,-0.96643,2e-05,5.07525]
[1776868382634,48.55,78642.14,0.0,-0.96649,2e-05,5.06769]
[1776868383640,48.55,78636.95,0.0,-0.96661,2e-05,5.05265]
[1776868384648,48.55,78630.06,0.0,-0.96676,2e-05,5.03342]
[1776868385655,48.57,78632.81,0.0,-0.96666,2e-05,5.04687]
[1776868387670,48.57,78614.44,0.0,-0.96706,2e-05,4.99485]
[1776868388679,48.57,78603.14,0.0,-0.96731,2e-05,4.96275]
[1776868389691,48.57,78592.0,0.0,-0.96756,2e-05,4.93079]
[1776868390690,48.57,78586.83,0.0,-0.96767,2e-05,4.91644]
[1776868391698,48.57,78580.24,0.0,-0.96782,2e-05,4.89814]
[1776868392708,48.57,78584.18,0.0,-0.96773,2e-05,4.90886]
[1776868394724,48.57,78576.75,0.0,-0.9679,2e-05,4.88787]
[1776868395732,48.57,78580.42,0.0,-0.96781,2e-05,4.89845]
[1776868397740,48.57,78584.95,0.0,-0.96772,2e-05,4.91106]
[1776868399754,48.56,78587.98,0.0,-0.96766,2e-05,4.91881]
[1776868400762,48.57,78579.63,0.0,-0.96784,2e-05,4.89554]
[1776868401813,48.57,78579.92,0.0,-0.96781,2e-05,4.89889]
[1776868405803,48.57,78589.75,0.0,-0.9676,2e-05,4.92568]
[1776868406809,48.57,78596.97,0.0,-0.96744,2e-05,4.94626]
[1776868407817,48.57,78599.16,0.0,-0.96739,2e-05,4.95262]
[1776868408826,48.58,78604.18,0.0,-0.96726,2e-05,4.96966]
[1776868411847,48.58,78615.05,0.0,-0.96703,2e-05,4.99772]
[1776868412852,48.61,78624.96,0.0,-0.96673,2e-05,5.03695]
[1776868413862,48.61,78633.84,0.0,-0.96654,2e-05,5.06095]
[1776868414874,48.62,78641.74,0.0,-0.96632,2e-05,5.08804]
[1776868415875,48.62,78649.46,0.0,-0.96615,2e-05,5.11032]
[1776868416886,48.61,78657.84,0.0,-0.96598,2e-05,5.13231]
[1776868417890,48.61,78669.32,0.0,-0.96572,2e-05,5.16509]
[1776868420915,48.61,78663.56,0.0,-0.96585,2e-05,5.14803]
[1776868424735,48.61,78669.85,0.0,-0.9657,2e-05,5.16739]
[1776868424944,48.61,78670.09,0.0,-0.96569,2e-05,5.16841]
[1776868425950,48.61,78677.86,0.0,-0.96551,2e-05,5.19136]
[1776868426957,48.61,78683.42,0.0,-0.96538,2e-05,5.20787]
[1776868429978,48.62,78690.37,0.0,-0.96521,2e-05,5.22895]
[1776868434804,48.62,78710.38,0.0,-0.96474,2e-05,5.28875]
[1776868436024,48.62,78722.98,0.0,-0.96443,2e-05,5.32734]
[1776868437027,48.62,78732.07,0.0,-0.96421,2e-05,5.35451]
[1776868440066,48.62,78739.43,0.0,-0.96404,2e-05,5.37652]
[1776868441072,48.62,78749.86,0.0,-0.96379,2e-05,5.40779]
[1776868442074,48.62,78757.17,0.0,-0.96361,2e-05,5.43011]
[1776868443081,48.62,78767.82,0.0,-0.96335,2e-05,5.46259]
[1776868444877,48.63,78783.52,0.0,-0.96296,2e-05,5.51075]
[1776868450136,48.63,78791.92,0.0,-0.96275,2e-05,5.53756]
[1776868454953,48.63,78786.11,0.0,-0.96288,2e-05,5.52074]
[1776868456175,48.64,78786.83,0.0,-0.96284,2e-05,5.52566]
[1776868458190,48.64,78777.07,0.0,-0.96308,2e-05,5.49649]
[1776868460204,48.64,78767.27,0.0,-0.96331,2e-05,5.46743]
[1776868461210,48.64,78774.69,0.0,-0.96313,2e-05,5.49021]
[1776868462218,48.64,78781.17,0.0,-0.96297,2e-05,5.51016]
[1776868467256,48.65,78781.88,0.0,-0.96294,2e-05,5.51363]
[1776868470274,48.65,78776.19,0.0,-0.96307,2e-05,5.49713]
[1776868473297,48.65,78770.18,0.0,-0.96323,2e-05,5.47686]
[1776868475314,48.65,78757.28,0.0,-0.96353,2e-05,5.43861]
[1776868476321,48.65,78746.92,0.0,-0.96378,2e-05,5.40789]
[1776868481358,48.66,78749.16,0.0,-0.96371,2e-05,5.41686]
[1776868483377,48.66,78754.32,0.0,-0.96358,2e-05,5.43319]
[1776868484378,48.66,78761.16,0.0,-0.96341,2e-05,5.45418]
[1776868485387,48.66,78767.16,0.0,-0.96326,2e-05,5.47266]
[1776868486391,48.67,78761.1,0.0,-0.96341,2e-05,5.4547]
[1776868487398,48.67,78751.32,0.0,-0.96364,2e-05,5.42563]
[1776868492435,48.67,78746.73,0.0,-0.96375,2e-05,5.41164]
[1776868495454,48.67,78740.82,0.0,-0.96389,2e-05,5.39388]
[1776868496460,48.67,78730.63,0.0,-0.96413,2e-05,5.36346]
[1776868497468,48.67,78725.22,0.0,-0.96426,2e-05,5.3474]
[1776868500547,48.67,78734.79,0.0,-0.96403,2e-05,5.37613]
[1776868503511,48.67,78743.68,0.0,-0.96382,2e-05,5.40279]
[1776868504518,48.67,78744.66,0.0,-0.9638,2e-05,5.40574]
[1776868507540,48.67,78737.41,0.0,-0.96397,2e-05,5.38398]
[1776868509553,48.67,78724.88,0.0,-0.96427,2e-05,5.34668]
[1776868513582,48.67,78721.59,0.0,-0.96434,2e-05,5.33727]
[1776868518617,48.67,78710.98,0.0,-0.96459,2e-05,5.30635]
[1776868519624,48.67,78709.63,0.0,-0.96462,2e-05,5.30252]
[1776868524659,48.67,78715.84,0.0,-0.96447,2e-05,5.3217]
[1776868526673,48.67,78718.53,0.0,-0.9644,2e-05,5.32993]
[1776868528690,48.67,78725.7,0.0,-0.96423,2e-05,5.35149]
[1776868529695,48.67,78727.41,0.0,-0.96419,2e-05,5.35666]
[1776868530701,48.67,78720.0,0.0,-0.96436,2e-05,5.33466]
[1776868531709,48.67,78716.12,0.0,-0.96447,2e-05,5.3203]
[1776868534730,48.68,78715.42,0.0,-0.96449,2e-05,5.31861]
[1776868539768,48.68,78709.04,0.0,-0.96463,2e-05,5.30041]
[1776868540775,48.68,78706.76,0.0,-0.96468,2e-05,5.29384]
[1776868542789,48.68,78704.82,0.0,-0.96473,2e-05,5.28848]
[1776868547823,48.68,78708.79,0.0,-0.96462,2e-05,5.30114]
[1776868552864,48.68,78712.05,0.0,-0.96454,2e-05,5.31162]
[1776868557899,48.69,78717.92,0.0,-0.9644,2e-05,5.32975]
[1776868562938,48.69,78722.56,0.0,-0.96428,2e-05,5.34411]
[1776868566966,48.69,78739.34,0.0,-0.96388,2e-05,5.39465]
[1776868567973,48.69,78754.5,0.0,-0.96351,2e-05,5.44022]
[1776868568981,48.69,78759.6,0.0,-0.96339,2e-05,5.45555]
[1776868569988,48.69,78768.57,0.0,-0.96317,2e-05,5.48261]
[1776868571005,48.69,78773.39,0.0,-0.96306,2e-05,5.4971]
[1776868572005,48.69,78766.87,0.0,-0.96322,2e-05,5.47719]
[1776868573010,48.69,78758.92,0.0,-0.96341,2e-05,5.45305]
[1776868574017,48.69,78747.61,0.0,-0.96369,2e-05,5.41891]
[1776868575032,48.69,78735.16,0.0,-0.96398,2e-05,5.38156]
[1776868576032,48.69,78726.99,0.0,-0.96418,2e-05,5.3572]
[1776868577040,48.69,78720.75,0.0,-0.96433,2e-05,5.33869]
[1776868578047,48.69,78719.56,0.0,-0.96435,2e-05,5.33526]
[1776868579061,48.69,78712.53,0.0,-0.96452,2e-05,5.31449]
[1776868580073,48.69,78716.26,0.0,-0.96443,2e-05,5.32571]
[1776868581083,48.69,78726.53,0.0,-0.96418,2e-05,5.3564]
[1776868582086,48.69,78735.69,0.0,-0.96397,2e-05,5.38384]
[1776868583093,48.69,78739.39,0.0,-0.96388,2e-05,5.39495]
[1776868585115,48.69,78746.15,0.0,-0.96371,2e-05,5.41525]
[1776868587119,48.69,78745.17,0.0,-0.96374,2e-05,5.41226]
[1776868590141,48.69,78738.1,0.0,-0.96391,2e-05,5.39102]
[1776868595173,48.69,78737.59,0.0,-0.96394,2e-05,5.38661]
[1776868597191,48.69,78744.53,0.0,-0.96377,2e-05,5.40743]
[1776868598200,48.69,78748.34,0.0,-0.96368,2e-05,5.41885]
[1776868601219,48.69,78742.59,0.0,-0.96382,2e-05,5.40149]
[1776868602227,48.69,78737.4,0.0,-0.96394,2e-05,5.38592]
[1776868603233,48.69,78735.95,0.0,-0.96398,2e-05,5.38158]
[1776868607261,48.69,78741.96,0.0,-0.96383,2e-05,5.39963]
[1776868608281,48.69,78753.05,0.0,-0.96357,2e-05,5.43293]
[1776868609277,48.69,78750.56,0.0,-0.96363,2e-05,5.42536]
[1776868610287,48.69,78739.37,0.0,-0.9639,2e-05,5.39171]
[1776868611293,48.69,78723.88,0.0,-0.96427,2e-05,5.34544]
[1776868612296,48.69,78714.73,0.0,-0.96448,2e-05,5.3183]
[1776868613304,48.69,78714.07,0.0,-0.9645,2e-05,5.31645]
[1776868614312,48.69,78708.65,0.0,-0.96462,2e-05,5.3005]
[1776868616127,48.69,78699.69,0.0,-0.96483,2e-05,5.27432]
[1776868621359,48.69,78699.39,0.0,-0.96483,2e-05,5.2743]
[1776868623372,48.69,78709.05,0.0,-0.9646,2e-05,5.30329]
[1776868626197,48.69,78716.26,0.0,-0.96443,2e-05,5.32487]
[1776868628408,48.7,78709.07,0.0,-0.9646,2e-05,5.30386]
[1776868633444,48.7,78710.99,0.0,-0.96455,2e-05,5.31007]
[1776868638478,48.7,78710.31,0.0,-0.96456,2e-05,5.30862]
[1776868643513,48.7,78716.57,0.0,-0.96441,2e-05,5.32775]
[1776868644539,48.7,78722.48,0.0,-0.96427,2e-05,5.34533]
[1776868645538,48.7,78725.01,0.0,-0.96421,2e-05,5.35297]
[1776868646545,48.7,78734.07,0.0,-0.96399,2e-05,5.38002]
[1776868647552,48.7,78739.11,0.0,-0.96387,2e-05,5.39508]
[1776868649569,48.7,78755.47,0.0,-0.96348,2e-05,5.44412]
[1776868650580,48.7,78765.52,0.0,-0.96324,2e-05,5.47432]
[1776868651582,48.7,78770.46,0.0,-0.96314,2e-05,5.48612]
[1776868652592,48.7,78775.72,0.0,-0.96301,2e-05,5.50187]
[1776868657624,48.7,78777.73,0.0,-0.96297,2e-05,5.50696]
[1776868660647,48.69,78790.46,0.0,-0.96266,2e-05,5.54501]
[1776868661652,48.69,78801.79,0.0,-0.96239,2e-05,5.57933]
[1776868662664,48.69,78816.95,0.0,-0.96201,2e-05,5.62609]
[1776868663666,48.69,78822.66,0.0,-0.96186,3e-05,5.64384]
[1776868668701,48.7,78817.73,0.0,-0.96198,2e-05,5.62927]
[1776868669709,48.7,78798.16,0.0,-0.96247,2e-05,5.56939]
[1776868670718,48.7,78791.31,0.0,-0.96263,2e-05,5.54874]
[1776868674743,48.7,78799.32,0.0,-0.96243,2e-05,5.57436]
[1776868679778,48.7,78797.69,0.0,-0.96246,2e-05,5.57063]
[1776868682802,48.71,78791.29,0.0,-0.96261,2e-05,5.55185]
[1776868684816,48.71,78785.6,0.0,-0.96274,2e-05,5.5351]
[1776868686827,48.71,78776.84,0.0,-0.96295,2e-05,5.50908]
[1776868687838,48.71,78775.32,0.0,-0.96299,2e-05,5.50427]
[1776868692870,48.71,78772.06,0.0,-0.96308,2e-05,5.49343]
[1776868697907,48.7,78772.31,0.0,-0.96308,2e-05,5.49329]
[1776868702941,48.7,78770.59,0.0,-0.96313,2e-05,5.48717]
[1776868706969,48.7,78765.57,0.0,-0.96325,2e-05,5.4713]
[1776868708985,48.7,78761.23,0.0,-0.96336,2e-05,5.45791]
[1776868714018,48.7,78760.51,0.0,-0.9634,2e-05,5.45216]
[1776868716037,48.7,78747.72,0.0,-0.96371,2e-05,5.41344]
[1776868717043,48.7,78744.64,0.0,-0.96379,2e-05,5.40414]
[1776868719055,48.7,78736.55,0.0,-0.96398,2e-05,5.37986]
[1776868720066,48.7,78743.09,0.0,-0.96383,2e-05,5.39945]
[1776868721069,48.7,78756.33,0.0,-0.96351,2e-05,5.43921]
[1776868722076,48.7,78760.84,0.0,-0.9634,2e-05,5.45273]
[1776868724090,48.69,78763.36,0.0,-0.96334,2e-05,5.46011]
[1776868727111,48.69,78768.84,0.0,-0.96321,2e-05,5.47628]
[1776868729125,48.69,78778.35,0.0,-0.96298,2e-05,5.5048]
[1776868730133,48.69,78780.09,0.0,-0.96294,2e-05,5.50989]
[1776868733153,48.69,78789.53,0.0,-0.96271,2e-05,5.53802]
[1776868734160,48.69,78793.06,0.0,-0.96263,2e-05,5.54854]
[1776868738190,48.69,78794.16,0.0,-0.96261,2e-05,5.55082]
[1776868743225,48.68,78802.72,0.0,-0.96241,2e-05,5.57564]
[1776868744230,48.68,78802.08,0.0,-0.96243,2e-05,5.57336]
[1776868746245,48.68,78810.36,0.0,-0.96223,2e-05,5.59815]
[1776868747252,48.68,78819.77,0.0,-0.962,2e-05,5.62676]
[1776868748258,48.68,78823.15,0.0,-0.96192,2e-05,5.63679]
[1776868749266,48.68,78834.27,0.0,-0.96164,3e-05,5.67079]
[1776868750274,48.68,78838.98,0.0,-0.96153,3e-05,5.68493]
[1776868751279,48.67,78837.94,0.0,-0.96156,3e-05,5.68121]
[1776868755307,48.68,78843.14,0.0,-0.96142,3e-05,5.69764]
[1776868760344,48.68,78841.81,0.0,-0.96146,3e-05,5.69378]
[1776868761348,48.68,78833.75,0.0,-0.96166,3e-05,5.66883]
[1776868762358,48.68,78826.64,0.0,-0.96184,3e-05,5.64693]
[1776868763363,48.68,78815.68,0.0,-0.96211,2e-05,5.61327]
[1776868764370,48.68,78817.5,0.0,-0.96206,2e-05,5.61909]
[1776868768401,48.68,78818.92,0.0,-0.96202,2e-05,5.62434]
[1776868769408,48.68,78818.93,0.0,-0.96202,2e-05,5.62458]
[1776868773435,48.68,78824.05,0.0,-0.9619,2e-05,5.6382]
[1776868775450,48.68,78840.45,0.0,-0.96149,3e-05,5.68936]
[1776868777289,48.68,78844.78,0.0,-0.96137,3e-05,5.70301]
[1776868780485,48.69,78840.46,0.0,-0.96148,3e-05,5.68987]
[1776868785521,48.69,78845.76,0.0,-0.96134,3e-05,5.70688]
[1776868790555,48.69,78846.34,0.0,-0.96132,3e-05,5.70917]
[1776868794584,48.69,78851.39,0.0,-0.96119,3e-05,5.7253]
[1776868795594,48.69,78856.49,0.0,-0.96106,3e-05,5.74132]
[1776868796598,48.69,78860.8,0.0,-0.96095,3e-05,5.75486]
[1776868798612,48.69,78866.59,0.0,-0.9608,3e-05,5.77306]
[1776868802645,48.69,78874.63,0.0,-0.9606,3e-05,5.79832]
[1776868804655,48.69,78878.53,0.0,-0.9605,3e-05,5.81049]
[1776868809689,48.69,78877.11,0.0,-0.96054,3e-05,5.80565]
[1776868814723,48.69,78885.44,0.0,-0.96033,3e-05,5.83147]
[1776868815737,48.69,78890.88,0.0,-0.96018,3e-05,5.84902]
[1776868816742,48.69,78907.01,0.0,-0.95977,3e-05,5.9002]
[1776868817752,48.69,78921.56,0.0,-0.95939,3e-05,5.94623]
[1776868820771,48.69,78913.18,0.0,-0.95961,3e-05,5.91977]
[1776868821778,48.69,78909.91,0.0,-0.95969,3e-05,5.90955]
[1776868824798,48.69,78909.76,0.0,-0.95969,3e-05,5.90977]
[1776868828825,48.69,78904.44,0.0,-0.95982,3e-05,5.8938]
[1776868829834,48.69,78902.28,0.0,-0.95987,3e-05,5.88721]
[1776868832859,48.7,78909.98,0.0,-0.95968,3e-05,5.90948]
[1776868833862,48.7,78915.75,0.0,-0.95953,3e-05,5.92837]
[1776868834869,48.7,78920.91,0.0,-0.95939,3e-05,5.94486]
[1776868835878,48.7,78921.59,0.0,-0.95937,3e-05,5.94724]
[1776868836887,48.7,78928.09,0.0,-0.9592,3e-05,5.96826]
[1776868837891,48.7,78932.87,0.0,-0.95907,3e-05,5.98377]
[1776868838910,48.7,78934.59,0.0,-0.95903,3e-05,5.98943]
[1776868843939,48.7,78931.99,0.0,-0.95909,3e-05,5.98166]
[1776868846960,48.7,78939.62,0.0,-0.95889,3e-05,6.00651]
[1776868849983,48.7,78943.81,0.0,-0.95877,3e-05,6.0202]
[1776868854023,48.7,78944.36,0.0,-0.95876,3e-05,6.0221]
[1776868859051,48.7,78942.03,0.0,-0.95883,3e-05,6.01361]
[1776868863091,48.7,78935.82,0.0,-0.95899,3e-05,5.99371]
[1776868866103,48.7,78941.23,0.0,-0.95885,3e-05,6.01126]
[1776868869132,48.7,78945.5,0.0,-0.95873,3e-05,6.02505]
[1776868871146,48.7,78953.84,0.0,-0.95851,3e-05,6.05199]
[1776868872152,48.7,78953.6,0.0,-0.95852,3e-05,6.05116]
[1776868876185,48.7,78940.27,0.0,-0.95887,3e-05,6.00801]
[1776868877193,48.7,78929.31,0.0,-0.95916,3e-05,5.97277]
[1776868878211,48.7,78923.78,0.0,-0.95931,3e-05,5.95505]
[1776868879277,48.7,78918.35,0.0,-0.95945,3e-05,5.93787]
[1776868880285,48.7,78918.85,0.0,-0.95944,3e-05,5.93961]
[1776868883306,48.7,78924.23,0.0,-0.95929,3e-05,5.95724]
[1776868888341,48.7,78923.05,0.0,-0.95932,3e-05,5.95407]
[1776868892369,48.7,78929.26,0.0,-0.95917,3e-05,5.97143]
[1776868894384,48.7,78923.68,0.0,-0.95931,3e-05,5.95366]
[1776868896397,48.71,78924.22,0.0,-0.9593,3e-05,5.95566]
[1776868901432,48.71,78916.83,0.0,-0.95949,3e-05,5.93272]
[1776868906467,48.71,78920.79,0.0,-0.95937,3e-05,5.94622]
[1776868911503,48.71,78925.71,0.0,-0.95924,3e-05,5.96278]
[1776868915530,48.71,78934.95,0.0,-0.95899,3e-05,5.993]
[1776868916537,48.71,78934.04,0.0,-0.95901,3e-05,5.99028]
[1776868918345,48.71,78928.45,0.0,-0.95916,3e-05,5.97243]
[1776868919558,48.71,78924.3,0.0,-0.95927,3e-05,5.95926]
[1776868923586,48.72,78919.88,0.0,-0.95938,3e-05,5.94574]
[1776868925600,48.72,78914.52,0.0,-0.95952,3e-05,5.92897]
[1776868928415,48.72,78918.34,0.0,-0.95941,3e-05,5.94179]
[1776868930635,48.72,78923.36,0.0,-0.95928,3e-05,5.9582]
[1776868931641,48.72,78915.86,0.0,-0.95947,3e-05,5.93437]
[1776868932649,48.72,78907.34,0.0,-0.95969,3e-05,5.90739]
[1776868933656,48.72,78900.21,0.0,-0.95988,3e-05,5.88495]
[1776868934663,48.72,78899.74,0.0,-0.95989,3e-05,5.88372]
[1776868936677,48.72,78909.59,0.0,-0.95962,3e-05,5.91581]
[1776868938489,48.72,78925.17,0.0,-0.95921,3e-05,5.96579]
[1776868939697,48.72,78925.52,0.0,-0.9592,3e-05,5.96705]
[1776868943726,48.73,78918.22,0.0,-0.95939,3e-05,5.94422]
[1776868944732,48.73,78914.52,0.0,-0.95949,3e-05,5.93257]
[1776868946747,48.73,78908.88,0.0,-0.95963,3e-05,5.91497]
[1776868948761,48.73,78890.03,0.0,-0.96011,3e-05,5.85589]
[1776868952789,48.73,78895.77,0.0,-0.95998,3e-05,5.87195]
[1776868954803,48.73,78901.16,0.0,-0.95983,3e-05,5.88965]
[1776868956818,48.74,78905.54,0.0,-0.95971,3e-05,5.90409]
[1776868959838,48.74,78898.57,0.0,-0.95989,3e-05,5.88267]
[1776868961854,48.74,78892.87,0.0,-0.96003,3e-05,5.86514]
[1776868965880,48.74,78899.72,0.0,-0.95984,3e-05,5.88805]
[1776868966886,48.74,78900.48,0.0,-0.95982,3e-05,5.89074]
[1776868970915,48.75,78894.87,0.0,-0.95996,3e-05,5.87431]
[1776868972929,48.75,78887.42,0.0,-0.96014,3e-05,5.85135]
[1776868976957,48.75,78882.36,0.0,-0.96027,3e-05,5.83544]
[1776868981993,48.75,78883.9,0.0,-0.96023,3e-05,5.8405]
[1776868987028,48.75,78885.48,0.0,-0.9602,3e-05,5.84474]
[1776868992065,48.74,78879.89,0.0,-0.96035,3e-05,5.8262]
[1776868993071,48.74,78874.81,0.0,-0.96048,3e-05,5.8102]
[1776868995086,48.74,78870.69,0.0,-0.96059,3e-05,5.79705]
[1776868996093,48.74,78865.4,0.0,-0.96072,3e-05,5.78036]
[1776868997100,48.74,78865.41,0.0,-0.96072,3e-05,5.78034]
[1776869000127,48.74,78848.09,0.0,-0.96117,3e-05,5.72602]
[1776869001131,48.74,78846.66,0.0,-0.9612,3e-05,5.72164]
[1776869005168,48.74,78842.26,0.0,-0.96131,3e-05,5.70815]
[1776869006170,48.74,78833.31,0.0,-0.96154,3e-05,5.68053]
[1776869007177,48.74,78816.43,0.0,-0.96196,2e-05,5.62856]
[1776869008184,48.74,78800.61,0.0,-0.96235,2e-05,5.57966]
[1776869009192,48.74,78794.41,0.0,-0.96251,2e-05,5.56044]
[1776869011216,48.74,78781.13,0.0,-0.96286,2e-05,5.51647]
[1776869012213,48.74,78763.16,0.0,-0.9633,2e-05,5.46184]
[1776869013223,48.74,78756.4,0.0,-0.96346,2e-05,5.44136]
[1776869014228,48.74,78745.92,0.0,-0.96371,2e-05,5.4098]
[1776869015234,48.74,78746.84,0.0,-0.96369,2e-05,5.41255]
[1776869017249,48.74,78737.8,0.0,-0.96391,2e-05,5.38484]
[1776869019275,48.74,78737.95,0.0,-0.96391,2e-05,5.38538]
[1776869020283,48.74,78735.11,0.0,-0.96398,2e-05,5.37692]
[1776869021281,48.74,78712.05,0.0,-0.96453,2e-05,5.30771]
[1776869022289,48.74,78689.83,0.0,-0.96505,2e-05,5.24169]
[1776869023297,48.74,78696.62,0.0,-0.9649,2e-05,5.26127]
[1776869024301,48.74,78701.45,0.0,-0.96478,2e-05,5.27572]
[1776869025310,48.74,78700.32,0.0,-0.96481,2e-05,5.27258]
[1776869027322,48.74,78693.45,0.0,-0.96497,2e-05,5.25209]
[1776869028329,48.73,78688.7,0.0,-0.96509,2e-05,5.23772]
[1776869030344,48.73,78694.9,0.0,-0.96494,2e-05,5.25577]
[1776869031350,48.73,78701.84,0.0,-0.96478,2e-05,5.27579]
[1776869032359,48.73,78707.59,0.0,-0.96465,2e-05,5.2923]
[1776869033365,48.73,78712.27,0.0,-0.96454,2e-05,5.30629]
[1776869035384,48.73,78718.51,0.0,-0.96439,2e-05,5.32502]
[1776869040415,48.73,78719.81,0.0,-0.96437,2e-05,5.32745]
[1776869042431,48.73,78728.08,0.0,-0.96419,2e-05,5.35093]
[1776869043443,48.73,78733.88,0.0,-0.96405,2e-05,5.36827]
[1776869044449,48.73,78740.23,0.0,-0.9639,2e-05,5.38726]
[1776869045457,48.73,78744.53,0.0,-0.96379,2e-05,5.40013]
[1776869047476,48.73,78750.57,0.0,-0.96365,2e-05,5.41816]
[1776869049486,48.72,78741.23,0.0,-0.96388,2e-05,5.38937]
[1776869050492,48.72,78731.56,0.0,-0.96411,2e-05,5.35982]
[1776869051500,48.72,78731.03,0.0,-0.96413,2e-05,5.35826]
[1776869055527,48.72,78736.41,0.0,-0.96401,2e-05,5.37308]
[1776869060564,48.72,78735.63,0.0,-0.96404,2e-05,5.36951]
[1776869062579,48.72,78728.19,0.0,-0.96421,2e-05,5.34735]
[1776869063584,48.72,78721.71,0.0,-0.96437,2e-05,5.32812]
[1776869064592,48.72,78721.45,0.0,-0.96437,2e-05,5.32741]
[1776869069626,48.72,78721.13,0.0,-0.96438,2e-05,5.32682]
[1776869070633,48.72,78710.81,0.0,-0.96462,2e-05,5.2963]
[1776869071644,48.72,78705.04,0.0,-0.96477,2e-05,5.27643]
[1776869072648,48.72,78705.45,0.0,-0.96476,2e-05,5.27778]
[1776869077684,48.72,78705.95,0.0,-0.96475,2e-05,5.28]
[1776869078691,48.72,78712.98,0.0,-0.96458,2e-05,5.30105]
[1776869083726,48.72,78708.02,0.0,-0.96469,2e-05,5.28695]
[1776869087750,48.72,78693.98,0.0,-0.96501,2e-05,5.24617]
[1776869092797,48.73,78696.0,0.0,-0.96496,2e-05,5.25308]
[1776869093796,48.73,78686.75,0.0,-0.96517,2e-05,5.22615]
[1776869099665,48.73,78685.4,0.0,-0.96519,2e-05,5.22339]
[1776869100845,48.73,78694.84,0.0,-0.96497,2e-05,5.25152]
[1776869105880,48.73,78689.49,0.0,-0.96509,2e-05,5.23682]
[1776869110916,48.74,78694.47,0.0,-0.96496,2e-05,5.25248]
[1776869115950,48.74,78697.1,0.0,-0.96489,2e-05,5.26112]
[1776869118972,48.74,78712.0,0.0,-0.96454,2e-05,5.30549]
[1776869119979,48.74,78706.39,0.0,-0.96467,2e-05,5.28902]
[1776869121993,48.74,78702.92,0.0,-0.96475,2e-05,5.27906]
[1776869124011,48.74,78717.43,0.0,-0.96441,2e-05,5.32221]
[1776869125019,48.74,78723.67,0.0,-0.96426,2e-05,5.3408]
[1776869130054,48.74,78720.03,0.0,-0.96434,2e-05,5.33024]
[1776869134077,48.74,78725.45,0.0,-0.96423,2e-05,5.3436]
[1776869139114,48.74,78720.94,0.0,-0.96434,2e-05,5.32973]
[1776869140121,48.74,78711.32,0.0,-0.96458,2e-05,5.30068]
[1776869141128,48.74,78702.7,0.0,-0.96478,2e-05,5.27473]
[1776869146164,48.73,78701.36,0.0,-0.96483,2e-05,5.26905]
[1776869151200,48.73,78698.33,0.0,-0.9649,2e-05,5.25969]
[1776869156234,48.73,78701.69,0.0,-0.96482,2e-05,5.26986]
[1776869160261,48.74,78710.92,0.0,-0.9646,2e-05,5.2978]
[1776869162285,48.74,78720.27,0.0,-0.96438,2e-05,5.32576]
[1776869163289,48.74,78749.57,0.0,-0.96368,2e-05,5.41322]
[1776869164299,48.74,78754.38,0.0,-0.96356,2e-05,5.42761]
[1776869165306,48.73,78734.45,0.0,-0.96404,2e-05,5.36729]
[1776869166314,48.74,78717.72,0.0,-0.96444,2e-05,5.31763]
[1776869170351,48.74,78720.09,0.0,-0.96438,2e-05,5.3251]
[1776869172355,48.74,78714.39,0.0,-0.96451,2e-05,5.30842]
[1776869174372,48.74,78736.73,0.0,-0.96399,2e-05,5.37437]
[1776869175388,48.73,78755.33,0.0,-0.96355,2e-05,5.42941]
[1776869177393,48.73,78764.14,0.0,-0.96335,2e-05,5.45444]
[1776869182427,48.73,78773.96,0.0,-0.96312,2e-05,5.48273]
[1776869185449,48.72,78768.5,0.0,-0.96326,2e-05,5.46567]
[1776869188469,48.72,78759.65,0.0,-0.96347,2e-05,5.4385]
[1776869189477,48.72,78754.62,0.0,-0.9636,2e-05,5.42325]
[1776869190484,48.72,78754.04,0.0,-0.96361,2e-05,5.42143]
[1776869195518,48.72,78757.11,0.0,-0.96356,2e-05,5.42731]
[1776869200558,48.72,78754.69,0.0,-0.96362,2e-05,5.4197]
[1776869201559,48.72,78745.78,0.0,-0.96383,2e-05,5.39291]
[1776869202593,48.72,78739.49,0.0,-0.96399,2e-05,5.37409]
[1776869203577,48.72,78739.72,0.0,-0.96399,2e-05,5.37417]
[1776869204584,48.72,78756.52,0.0,-0.96359,2e-05,5.42393]
[1776869205590,48.72,78764.5,0.0,-0.9634,2e-05,5.44728]
[1776869206597,48.71,78762.6,0.0,-0.96345,2e-05,5.44146]
[1776869210626,48.71,78774.29,0.0,-0.96317,2e-05,5.47641]
[1776869211634,48.71,78789.24,0.0,-0.9628,2e-05,5.52166]
[1776869212661,48.71,78795.4,0.0,-0.96265,2e-05,5.54022]
[1776869213652,48.71,78794.36,0.0,-0.96268,2e-05,5.5368]
[1776869216672,48.71,78804.6,0.0,-0.96243,2e-05,5.56741]
[1776869217678,48.71,78804.65,0.0,-0.96243,2e-05,5.56729]
[1776869222714,48.71,78805.02,0.0,-0.96244,2e-05,5.56709]
[1776869224727,48.7,78816.63,0.0,-0.96215,2e-05,5.6022]
[1776869225735,48.7,78818.91,0.0,-0.9621,2e-05,5.6089]
[1776869226742,48.7,78825.73,0.0,-0.96193,2e-05,5.62959]
[1776869227748,48.7,78830.7,0.0,-0.96181,3e-05,5.64458]
[1776869228755,48.7,78829.84,0.0,-0.96183,3e-05,5.64153]
[1776869233792,48.7,78833.37,0.0,-0.96176,3e-05,5.65053]
[1776869236813,48.69,78841.03,0.0,-0.96158,3e-05,5.67307]
[1776869238826,48.69,78845.23,0.0,-0.96148,3e-05,5.68524]
[1776869243860,48.68,78842.48,0.0,-0.96157,3e-05,5.67451]
[1776869246882,48.68,78837.83,0.0,-0.9617,3e-05,5.65886]
[1776869251949,48.68,78827.69,0.0,-0.96198,2e-05,5.62254]
[1776869252924,48.67,78820.7,0.0,-0.96216,2e-05,5.60038]
[1776869257960,48.67,78817.38,0.0,-0.96226,2e-05,5.58877]
[1776869259974,48.67,78804.38,0.0,-0.96258,2e-05,5.54845]
[1776869264002,48.67,78808.76,0.0,-0.96248,2e-05,5.561]
[1776869265015,48.67,78814.94,0.0,-0.96233,2e-05,5.57969]
[1776869267023,48.66,78824.14,0.0,-0.96211,2e-05,5.60738]
[1776869270896,48.66,78817.23,0.0,-0.96229,2e-05,5.58498]
[1776869276086,48.66,78819.08,0.0,-0.96225,2e-05,5.58932]
[1776869281123,48.65,78817.06,0.0,-0.96232,2e-05,5.58174]
[1776869283136,48.65,78823.34,0.0,-0.96216,2e-05,5.60049]
[1776869284143,48.65,78829.29,0.0,-0.96202,2e-05,5.6185]
[1776869289177,48.65,78828.47,0.0,-0.96205,2e-05,5.61438]
[1776869292198,48.65,78825.18,0.0,-0.96214,2e-05,5.60383]
[1776869295220,48.64,78831.9,0.0,-0.96198,2e-05,5.62363]
[1776869300254,48.64,78836.2,0.0,-0.96188,3e-05,5.6353]
[1776869305289,48.64,78837.95,0.0,-0.96185,3e-05,5.63905]
[1776869309317,48.63,78842.47,0.0,-0.96175,3e-05,5.6517]
[1776869314358,48.63,78837.2,0.0,-0.96192,3e-05,5.63066]
[1776869316366,48.63,78843.63,0.0,-0.96176,3e-05,5.64989]
[1776869317373,48.62,78852.18,0.0,-0.96155,3e-05,5.67603]
[1776869322408,48.62,78849.55,0.0,-0.96163,3e-05,5.66597]
[1776869327443,48.61,78851.12,0.0,-0.96161,3e-05,5.66892]
[1776869331475,48.61,78845.01,0.0,-0.96177,3e-05,5.64849]
[1776869334493,48.61,78836.14,0.0,-0.962,3e-05,5.62006]
[1776869339530,48.6,78837.4,0.0,-0.96198,3e-05,5.62252]
[1776869343556,48.6,78828.43,0.0,-0.96222,2e-05,5.59375]
[1776869344563,48.6,78815.85,0.0,-0.96253,2e-05,5.55493]
[1776869345571,48.6,78808.73,0.0,-0.96271,2e-05,5.533]
[1776869348594,48.6,78803.33,0.0,-0.96284,2e-05,5.51613]
[1776869349599,48.6,78790.33,0.0,-0.96316,2e-05,5.47652]
[1776869350607,48.6,78784.3,0.0,-0.96331,2e-05,5.45821]
[1776869355640,48.6,78782.4,0.0,-0.96336,2e-05,5.4523]
[1776869360676,48.6,78779.28,0.0,-0.96343,2e-05,5.44273]
[1776869365714,48.6,78784.11,0.0,-0.96332,2e-05,5.45727]
[1776869368736,48.6,78800.96,0.0,-0.96291,2e-05,5.50834]
[1776869369743,48.6,78823.01,0.0,-0.96236,2e-05,5.57568]
[1776869370750,48.6,78833.32,0.0,-0.96211,2e-05,5.60718]
[1776869371762,48.6,78832.24,0.0,-0.96216,2e-05,5.60053]
[1776869375785,48.59,78842.51,0.0,-0.96191,3e-05,5.63108]
[1776869376792,48.59,78856.42,0.0,-0.96156,3e-05,5.67388]
[1776869377800,48.59,78857.31,0.0,-0.96154,3e-05,5.67624]
[1776869382835,48.58,78852.12,0.0,-0.96169,3e-05,5.65804]
[1776869383844,48.58,78846.93,0.0,-0.96183,3e-05,5.64155]
[1776869384848,48.58,78844.77,0.0,-0.96188,3e-05,5.63449]
[1776869387870,48.58,78852.84,0.0,-0.96169,3e-05,5.65842]
[1776869388876,48.58,78853.68,0.0,-0.96167,3e-05,5.66064]
[1776869393911,48.57,78881.34,0.0,-0.96099,3e-05,5.74501]
[1776869394918,48.57,78882.93,0.0,-0.96095,3e-05,5.74947]
[1776869395924,48.57,78889.55,0.0,-0.96078,3e-05,5.76973]
[1776869396932,48.57,78891.73,0.0,-0.96073,3e-05,5.77602]
[1776869401968,48.56,78894.75,0.0,-0.96068,3e-05,5.78264]
[1776869407008,48.55,78914.99,0.0,-0.96018,3e-05,5.84375]
[1776869408021,48.55,78938.03,0.0,-0.95958,3e-05,5.9165]
[1776869409019,48.55,78934.22,0.0,-0.95969,3e-05,5.90354]
[1776869410032,48.55,78940.0,0.0,-0.95955,3e-05,5.92126]
[1776869411033,48.55,78943.51,0.0,-0.95946,3e-05,5.9317]
[1776869416069,48.54,78944.61,0.0,-0.95947,3e-05,5.93112]
[1776869421105,48.52,78943.67,0.0,-0.95953,3e-05,5.92398]
[1776869426140,48.51,78942.3,0.0,-0.9596,3e-05,5.9147]
[1776869431174,48.5,78941.94,0.0,-0.95967,3e-05,5.90641]
[1776869433189,48.5,78949.77,0.0,-0.95947,3e-05,5.93069]
[1776869434199,48.5,78955.0,0.0,-0.95934,3e-05,5.94664]
[1776869435247,48.49,78951.88,0.0,-0.95943,3e-05,5.93576]
[1776869437225,48.49,78935.57,0.0,-0.95986,3e-05,5.88269]
[1776869439239,48.49,78935.02,0.0,-0.9599,3e-05,5.87862]
[1776869444270,48.48,78935.88,0.0,-0.9599,3e-05,5.87754]
[1776869449305,48.47,78944.75,0.0,-0.9597,3e-05,5.90201]
[1776869450313,48.46,78946.85,0.0,-0.95966,3e-05,5.90792]
[1776869452196,48.46,78950.86,0.0,-0.95956,3e-05,5.92025]
[1776869454362,48.46,78956.12,0.0,-0.95942,3e-05,5.93654]
[1776869459404,48.46,78952.34,0.0,-0.95953,3e-05,5.92293]
[1776869464439,48.45,78953.87,0.0,-0.9595,3e-05,5.92647]
[1776869469474,48.45,78953.16,0.0,-0.95953,3e-05,5.9237]
[1776869474511,48.45,78954.84,0.0,-0.95949,3e-05,5.92868]
[1776869477531,48.45,78946.7,0.0,-0.95971,3e-05,5.902]
[1776869480558,48.45,78941.1,0.0,-0.95986,3e-05,5.88346]
[1776869483573,48.45,78932.73,0.0,-0.96008,3e-05,5.85622]
[1776869488609,48.44,78931.68,0.0,-0.96011,3e-05,5.85216]
[1776869493642,48.44,78930.09,0.0,-0.96018,3e-05,5.84328]
[1776869498686,48.44,78931.8,0.0,-0.96014,3e-05,5.84799]
[1776869500693,48.44,78925.88,0.0,-0.9603,3e-05,5.82891]
[1776869502707,48.44,78917.22,0.0,-0.96053,3e-05,5.80072]
[1776869504722,48.43,78906.32,0.0,-0.96082,3e-05,5.76509]
[1776869505728,48.43,78900.05,0.0,-0.96099,3e-05,5.7448]
[1776869510762,48.43,78903.55,0.0,-0.96092,3e-05,5.75306]
[1776869515798,48.42,78904.62,0.0,-0.96092,3e-05,5.75368]
[1776869519837,48.42,78935.32,0.0,-0.96013,3e-05,5.8498]
[1776869520846,48.41,78949.9,0.0,-0.95976,3e-05,5.8949]
[1776869525882,48.4,78944.62,0.0,-0.95993,3e-05,5.87472]
[1776869526889,48.4,78931.77,0.0,-0.96027,3e-05,5.83309]
[1776869527897,48.4,78926.76,0.0,-0.9604,3e-05,5.81651]
[1776869528903,48.4,78932.12,0.0,-0.96026,3e-05,5.83354]
[1776869529911,48.4,78944.11,0.0,-0.95996,3e-05,5.8703]
[1776869530917,48.39,78956.21,0.0,-0.95965,3e-05,5.90821]
[1776869533939,48.39,78947.34,0.0,-0.95991,3e-05,5.87745]
[1776869536961,48.38,78961.63,0.0,-0.95955,3e-05,5.9209]
[1776869537968,48.38,78972.65,0.0,-0.95927,3e-05,5.95548]
[1776869541998,48.37,78991.53,0.0,-0.95878,3e-05,6.01448]
[1776869543003,48.37,79009.23,0.0,-0.95831,3e-05,6.07102]
[1776869545020,48.37,79001.24,0.0,-0.95853,3e-05,6.04497]
[1776869546026,48.37,78994.49,0.0,-0.95871,3e-05,6.02306]
[1776869549047,48.37,79003.89,0.0,-0.95846,3e-05,6.05373]
[1776869551061,48.37,78997.47,0.0,-0.95865,3e-05,6.0291]
[1776869552068,48.37,78991.36,0.0,-0.95882,3e-05,6.00873]
[1776869557105,48.37,78982.75,0.0,-0.95905,3e-05,5.98125]
[1776869562139,48.37,78974.68,0.0,-0.95927,3e-05,5.95466]
[1776869563145,48.37,78966.09,0.0,-0.9595,3e-05,5.92661]
[1776869565160,48.36,78959.87,0.0,-0.95967,3e-05,5.90554]
[1776869568181,48.36,78952.18,0.0,-0.95988,3e-05,5.87965]
[1776869573216,48.36,78961.53,0.0,-0.95964,3e-05,5.90895]
[1776869578250,48.36,78966.25,0.0,-0.95953,3e-05,5.92332]
[1776869580318,48.36,78966.36,0.0,-0.95952,3e-05,5.92407]
[1776869581280,48.36,78960.44,0.0,-0.95968,3e-05,5.90478]
[1776869582287,48.36,78949.78,0.0,-0.95996,3e-05,5.8704]
[1776869583294,48.36,78940.71,0.0,-0.9602,3e-05,5.84127]
[1776869584305,48.36,78931.02,0.0,-0.96045,3e-05,5.81032]
[1776869585308,48.36,78931.39,0.0,-0.96044,3e-05,5.8114]
[1776869588329,48.35,78932.26,0.0,-0.96042,3e-05,5.81383]
[1776869593367,48.35,78925.89,0.0,-0.9606,3e-05,5.79253]
[1776869595383,48.35,78926.05,0.0,-0.9606,3e-05,5.79175]
[1776869596391,48.35,78920.95,0.0,-0.96074,3e-05,5.77497]
[1776869597397,48.35,78915.9,0.0,-0.96088,3e-05,5.75841]
[1776869598403,48.34,78911.88,0.0,-0.96099,3e-05,5.74516]
[1776869600416,48.34,78907.44,0.0,-0.96111,3e-05,5.73008]
[1776869603437,48.34,78903.85,0.0,-0.96121,3e-05,5.71723]
[1776869608473,48.33,78904.56,0.0,-0.96122,3e-05,5.71694]
[1776869613508,48.32,78901.73,0.0,-0.96133,3e-05,5.70251]
[1776869618542,48.32,78904.76,0.0,-0.96127,3e-05,5.70964]
[1776869623578,48.31,78906.06,0.0,-0.96126,3e-05,5.71133]
[1776869628617,48.3,78893.52,0.0,-0.9616,3e-05,5.66964]
[1776869629624,48.3,78890.77,0.0,-0.96167,3e-05,5.66063]
[1776869634659,48.3,78893.33,0.0,-0.96162,3e-05,5.66656]
[1776869636673,48.3,78901.29,0.0,-0.96143,3e-05,5.69061]
[1776869641713,48.29,78905.8,0.0,-0.96133,3e-05,5.70247]
[1776869643540,48.29,78918.58,0.0,-0.96101,3e-05,5.74168]
[1776869644735,48.29,78911.83,0.0,-0.96119,3e-05,5.71988]
[1776869645741,48.28,78912.05,0.0,-0.96119,3e-05,5.72006]
[1776869649772,48.28,78871.29,0.0,-0.96224,3e-05,5.59084]
[1776869650779,48.28,78864.32,0.0,-0.96241,2e-05,5.56898]
[1776869651785,48.28,78862.5,0.0,-0.96246,2e-05,5.5631]
[1776869656821,48.27,78870.39,0.0,-0.96227,3e-05,5.58626]
[1776869657832,48.27,78877.68,0.0,-0.96209,3e-05,5.60858]
[1776869658836,48.27,78879.61,0.0,-0.96205,3e-05,5.61426]
[1776869663873,48.27,78891.67,0.0,-0.96176,3e-05,5.65021]
[1776869664880,48.27,78905.88,0.0,-0.9614,3e-05,5.6943]
[1776869665887,48.27,78905.69,0.0,-0.96141,3e-05,5.69325]
[1776869670923,48.26,78904.87,0.0,-0.96145,3e-05,5.68849]
[1776869673945,48.26,78913.57,0.0,-0.96126,3e-05,5.71143]
[1776869674952,48.26,78917.11,0.0,-0.96117,3e-05,5.72209]
[1776869675959,48.25,78922.73,0.0,-0.96103,3e-05,5.73931]
[1776869676965,48.25,78927.06,0.0,-0.96092,3e-05,5.75245]
[1776869677972,48.25,78929.71,0.0,-0.96086,3e-05,5.76028]
[1776869679985,48.25,78934.71,0.0,-0.96074,3e-05,5.77497]
[1776869684021,48.24,78934.5,0.0,-0.96076,3e-05,5.77193]
[1776869685021,48.24,78945.13,0.0,-0.96049,3e-05,5.80505]
[1776869686029,48.24,78948.54,0.0,-0.96041,3e-05,5.81524]
[1776869689050,48.23,78952.86,0.0,-0.96031,3e-05,5.82693]
[1776869694085,48.22,78947.02,0.0,-0.9605,3e-05,5.80488]
[1776869696099,48.22,78939.0,0.0,-0.96071,3e-05,5.77811]
[1776869698113,48.22,78935.77,0.0,-0.96081,3e-05,5.76666]
[1776869700130,48.21,78941.15,0.0,-0.96068,3e-05,5.78252]
[1776869701135,48.21,78946.98,0.0,-0.96053,3e-05,5.80042]
[1776869702142,48.21,78938.64,0.0,-0.96075,3e-05,5.77329]
[1776869703150,48.21,78930.07,0.0,-0.96099,3e-05,5.745]
[1776869708185,48.2,78926.88,0.0,-0.96109,3e-05,5.7322]
[1776869712216,48.19,78936.35,0.0,-0.96086,3e-05,5.7599]
[1776869713221,48.19,78942.37,0.0,-0.96071,3e-05,5.77837]
[1776869716241,48.19,78936.23,0.0,-0.96089,3e-05,5.75713]
[1776869721284,48.18,78922.87,0.0,-0.96125,3e-05,5.71215]
[1776869722292,48.18,78906.94,0.0,-0.96166,3e-05,5.66171]
[1776869727327,48.17,78906.59,0.0,-0.96169,3e-05,5.65854]
[1776869730348,48.17,78916.87,0.0,-0.96144,3e-05,5.68946]
[1776869731355,48.17,78921.86,0.0,-0.96134,3e-05,5.7016]
[1776869736394,48.16,78928.12,0.0,-0.9612,3e-05,5.7188]
[1776869740421,48.16,78921.98,0.0,-0.96137,3e-05,5.69738]
[1776869741429,48.16,78916.44,0.0,-0.96152,3e-05,5.67951]
[1776869743442,48.15,78911.14,0.0,-0.96166,3e-05,5.66201]
[1776869748477,48.15,78914.3,0.0,-0.9616,3e-05,5.66974]
[1776869753512,48.14,78915.64,0.0,-0.96158,3e-05,5.6717]
[1776869755526,48.14,78908.05,0.0,-0.96178,3e-05,5.64703]
[1776869756534,48.14,78905.54,0.0,-0.96185,3e-05,5.63877]
[1776869757541,48.14,78898.98,0.0,-0.96202,3e-05,5.6179]
[1776869758548,48.14,78892.36,0.0,-0.96219,3e-05,5.59694]
[1776869759554,48.14,78893.15,0.0,-0.96217,3e-05,5.59907]
[1776869760565,48.13,78884.23,0.0,-0.9624,3e-05,5.57105]
[1776869761615,48.13,78884.62,0.0,-0.96239,3e-05,5.57198]
[1776869763584,48.13,78890.07,0.0,-0.96226,3e-05,5.58834]
[1776869766605,48.13,78881.06,0.0,-0.96249,2e-05,5.55954]
[1776869767612,48.13,78876.23,0.0,-0.96261,2e-05,5.54437]
[1776869768619,48.13,78874.61,0.0,-0.96265,2e-05,5.53916]
[1776869773654,48.13,78877.08,0.0,-0.9626,2e-05,5.54583]
[1776869776677,48.13,78864.22,0.0,-0.96292,2e-05,5.50564]
[1776869777683,48.12,78858.93,0.0,-0.96306,2e-05,5.48928]
[1776869778689,48.12,78866.61,0.0,-0.96287,2e-05,5.51281]
[1776869779696,48.12,78880.15,0.0,-0.96253,2e-05,5.55448]
[1776869780703,48.12,78880.37,0.0,-0.96253,2e-05,5.55498]
[1776869782717,48.12,78885.4,0.0,-0.9624,3e-05,5.57018]
[1776869787756,48.12,78886.13,0.0,-0.96239,3e-05,5.57142]
[1776869789767,48.12,78893.52,0.0,-0.96221,3e-05,5.59391]
[1776869794604,48.12,78906.46,0.0,-0.96192,3e-05,5.62988]
[1776869795810,48.11,78916.07,0.0,-0.96168,3e-05,5.65962]
[1776869796818,48.11,78923.29,0.0,-0.96149,3e-05,5.68191]
[1776869797826,48.11,78924.95,0.0,-0.96146,3e-05,5.68672]
[1776869799837,48.11,78932.41,0.0,-0.96127,3e-05,5.70935]
[1776869800887,48.11,78936.98,0.0,-0.96116,3e-05,5.72331]
[1776869801859,48.11,78959.86,0.0,-0.96057,3e-05,5.79538]
[1776869802868,48.11,78976.48,0.0,-0.96014,3e-05,5.84786]
[1776869804678,48.1,78978.23,0.0,-0.96011,3e-05,5.85207]
[1776869809915,48.09,78978.98,0.0,-0.96012,3e-05,5.85097]
[1776869814950,48.08,78979.52,0.0,-0.96013,3e-05,5.84926]
[1776869817973,48.08,78968.88,0.0,-0.96043,3e-05,5.8132]
[1776869818981,48.08,78966.66,0.0,-0.96049,3e-05,5.80551]
[1776869822006,48.07,78975.61,0.0,-0.96027,3e-05,5.83232]
[1776869823017,48.07,78977.12,0.0,-0.96024,3e-05,5.83653]
[1776869824826,48.07,78984.42,0.0,-0.96006,3e-05,5.85863]
[1776869830064,48.06,78987.12,0.0,-0.96001,3e-05,5.86392]
[1776869834092,48.05,78981.52,0.0,-0.96018,3e-05,5.84325]
[1776869840133,48.04,78983.57,0.0,-0.96016,3e-05,5.8459]
[1776869843155,48.04,78975.59,0.0,-0.96039,3e-05,5.81842]
[1776869844161,48.04,78970.41,0.0,-0.96053,3e-05,5.80128]
[1776869845169,48.03,78971.43,0.0,-0.96051,3e-05,5.80397]
[1776869850204,48.03,78972.77,0.0,-0.96049,3e-05,5.8054]
[1776869853223,48.02,78968.17,0.0,-0.96065,3e-05,5.786]
[1776869855239,48.02,78961.96,0.0,-0.96082,3e-05,5.76517]
[1776869856246,48.02,78955.04,0.0,-0.961,3e-05,5.7427]
[1776869857252,48.02,78954.91,0.0,-0.96101,3e-05,5.74183]
[1776869860273,48.01,78967.53,0.0,-0.96069,3e-05,5.78057]
[1776869861280,48.01,78985.75,0.0,-0.96022,3e-05,5.83829]
[1776869862287,48.01,78991.57,0.0,-0.96007,3e-05,5.85635]
[1776869863294,48.01,78997.41,0.0,-0.95993,3e-05,5.87382]
[1776869868329,48.0,78998.97,0.0,-0.95992,3e-05,5.87543]
[1776869872357,47.99,79007.32,0.0,-0.95972,3e-05,5.89957]
[1776869875399,47.99,79014.53,0.0,-0.95954,3e-05,5.92141]
[1776869876391,47.98,79027.06,0.0,-0.95922,3e-05,5.96096]
[1776869877397,47.98,79044.04,0.0,-0.95876,3e-05,6.01593]
[1776869878404,47.98,79061.5,0.0,-0.95829,3e-05,6.07273]
[1776869879411,47.98,79066.67,0.0,-0.95816,3e-05,6.08922]
[1776869884452,47.97,79063.97,0.0,-0.95825,3e-05,6.07752]
[1776869885459,47.97,79057.41,0.0,-0.95844,3e-05,6.05543]
[1776869890496,47.96,79059.61,0.0,-0.9584,3e-05,6.06013]
[1776869895529,47.96,79062.44,0.0,-0.95834,3e-05,6.06693]
[1776869900564,47.95,79062.78,0.0,-0.95835,3e-05,6.06552]
[1776869904597,47.95,79072.06,0.0,-0.95812,3e-05,6.09406]
[1776869907615,47.94,79062.61,0.0,-0.95839,3e-05,6.06131]
[1776869908620,47.94,79052.42,0.0,-0.95867,3e-05,6.02691]
[1776869913656,47.93,79059.17,0.0,-0.95853,3e-05,6.0437]
[1776869917685,47.93,79065.0,0.0,-0.95839,3e-05,6.06107]
[1776869918696,47.93,79070.45,0.0,-0.95824,3e-05,6.07855]
[1776869919698,47.93,79075.59,0.0,-0.95811,3e-05,6.09502]
[1776869920705,47.93,79077.09,0.0,-0.95807,3e-05,6.09944]
[1776869925741,47.92,79084.85,0.0,-0.95788,3e-05,6.1224]
[1776869928762,47.91,79085.07,0.0,-0.95789,3e-05,6.12139]
[1776869932790,47.91,79079.99,0.0,-0.95805,3e-05,6.10228]
[1776869935811,47.9,79075.4,0.0,-0.95819,3e-05,6.08548]
[1776869936820,47.9,79068.17,0.0,-0.95839,3e-05,6.0611]
[1776869937827,47.9,79065.97,0.0,-0.95845,3e-05,6.05337]
[1776869939843,47.9,79057.61,0.0,-0.95869,3e-05,6.02497]
[1776869941858,47.9,79066.08,0.0,-0.95847,3e-05,6.05194]
[1776869942865,47.9,79072.55,0.0,-0.95829,3e-05,6.07279]
[1776869943871,47.89,79072.94,0.0,-0.95829,3e-05,6.07357]
[1776869948905,47.89,79075.53,0.0,-0.95824,3e-05,6.07955]
[1776869953941,47.88,79076.78,0.0,-0.95823,3e-05,6.08109]
[1776869954947,47.88,79085.58,0.0,-0.95799,3e-05,6.10967]
[1776869955955,47.88,79091.89,0.0,-0.95782,3e-05,6.13002]
[1776869956962,47.88,79090.56,0.0,-0.95786,3e-05,6.12498]
[1776869961997,47.87,79081.56,0.0,-0.95813,3e-05,6.09214]
[1776869963005,47.87,79070.24,0.0,-0.95845,3e-05,6.05421]
[1776869964013,47.87,79069.0,0.0,-0.95849,3e-05,6.04962]
[1776869965821,47.86,79059.31,0.0,-0.95876,3e-05,6.01683]
[1776869971064,47.86,79068.33,0.0,-0.95855,3e-05,6.04114]
[1776869972069,47.86,79071.51,0.0,-0.95847,3e-05,6.05115]
[1776869977106,47.85,79068.92,0.0,-0.95856,3e-05,6.04035]
[1776869981132,47.85,79076.42,0.0,-0.95837,3e-05,6.06326]
[1776869985962,47.84,79060.25,0.0,-0.95883,3e-05,6.00776]
[1776869987174,47.84,79059.63,0.0,-0.95885,3e-05,6.00534]
[1776869992208,47.83,79051.33,0.0,-0.95909,3e-05,5.9763]
[1776869993217,47.83,79052.99,0.0,-0.95905,3e-05,5.98141]
[1776869998272,47.83,79053.01,0.0,-0.95906,3e-05,5.97984]
[1776870000278,47.83,79046.72,0.0,-0.95924,3e-05,5.9582]
[1776870002286,47.82,79054.61,0.0,-0.95903,3e-05,5.98294]
[1776870003321,47.82,79062.72,0.0,-0.95882,3e-05,6.00919]
[1776870004301,47.82,79069.0,0.0,-0.95865,3e-05,6.02946]
[1776870005334,47.82,79082.3,0.0,-0.95829,3e-05,6.07291]
[1776870006317,47.82,79076.31,0.0,-0.95846,3e-05,6.05267]
[1776870007331,47.82,79078.46,0.0,-0.9584,3e-05,6.05933]
[1776870010455,47.81,79069.92,0.0,-0.95866,3e-05,6.02892]
[1776870011356,47.81,79076.33,0.0,-0.95849,3e-05,6.04871]
[1776870012365,47.81,79086.29,0.0,-0.95822,3e-05,6.0816]
[1776870013373,47.81,79084.05,0.0,-0.95829,3e-05,6.07371]
[1776870015387,47.81,79077.19,0.0,-0.95848,3e-05,6.05014]
[1776870020422,47.8,79074.53,0.0,-0.95857,3e-05,6.03916]
[1776870025457,47.8,79085.95,0.0,-0.95828,3e-05,6.0747]
[1776870026470,47.79,79072.57,0.0,-0.95865,3e-05,6.03007]
[1776870027471,47.79,79065.98,0.0,-0.95883,3e-05,6.008]
[1776870028479,47.79,79061.33,0.0,-0.95896,3e-05,5.99237]
[1776870030492,47.79,79057.59,0.0,-0.95907,3e-05,5.97848]
[1776870031500,47.78,79052.49,0.0,-0.95924,3e-05,5.9571]
[1776870032508,47.78,79031.91,0.0,-0.9598,3e-05,5.88949]
[1776870033519,47.78,79020.59,0.0,-0.96011,3e-05,5.85228]
[1776870035528,47.78,79030.17,0.0,-0.95986,3e-05,5.88264]
[1776870036536,47.78,79027.27,0.0,-0.95995,3e-05,5.87195]
[1776870039562,47.77,79037.16,0.0,-0.95969,3e-05,5.9027]
[1776870040568,47.77,79043.25,0.0,-0.95954,3e-05,5.92178]
[1776870041575,47.77,79046.06,0.0,-0.95947,3e-05,5.92945]
[1776870045603,47.76,79053.57,0.0,-0.9593,3e-05,5.95089]
[1776870046610,47.76,79059.54,0.0,-0.95914,3e-05,5.97007]
[1776870050641,47.75,79039.3,0.0,-0.9597,3e-05,5.90188]
[1776870051647,47.75,79031.32,0.0,-0.95992,3e-05,5.87534]
[1776870054668,47.74,79038.71,0.0,-0.95974,3e-05,5.89723]
[1776870056680,47.74,79024.91,0.0,-0.96012,3e-05,5.85123]
[1776870060708,47.73,79015.54,0.0,-0.96039,3e-05,5.81861]
[1776870061715,47.73,78996.65,0.0,-0.96088,3e-05,5.75756]
[1776870063729,47.73,79002.19,0.0,-0.96074,3e-05,5.77478]
[1776870065743,47.73,78994.47,0.0,-0.96095,3e-05,5.74909]
[1776870066751,47.73,78994.32,0.0,-0.96096,3e-05,5.74814]
[1776870068764,47.72,79008.22,0.0,-0.96061,3e-05,5.79114]
[1776870072795,47.72,78994.75,0.0,-0.96098,3e-05,5.74597]
[1776870073806,47.72,78988.21,0.0,-0.96115,3e-05,5.72512]
[1776870074810,47.72,78986.06,0.0,-0.96121,3e-05,5.71743]
[1776870076830,47.72,78991.48,0.0,-0.96108,3e-05,5.73427]
[1776870077831,47.71,78992.82,0.0,-0.96105,3e-05,5.73764]
[1776870082866,47.71,78987.95,0.0,-0.96119,3e-05,5.72029]
[1776870084880,47.71,78993.77,0.0,-0.96105,3e-05,5.73753]
[1776870089915,47.7,78984.31,0.0,-0.96131,3e-05,5.70517]
[1776870090922,47.7,78973.57,0.0,-0.96159,3e-05,5.67071]
[1776870091929,47.7,78973.94,0.0,-0.96161,3e-05,5.66848]
[1776870093943,47.7,78981.2,0.0,-0.96142,3e-05,5.69114]
[1776870095957,47.69,78980.6,0.0,-0.96144,3e-05,5.68853]
[1776870098980,47.69,78973.02,0.0,-0.96165,3e-05,5.6634]
[1776870100996,47.69,78975.11,0.0,-0.9616,3e-05,5.66933]
[1776870106031,47.69,78977.07,0.0,-0.96156,3e-05,5.67391]
[1776870107037,47.68,78983.66,0.0,-0.9614,3e-05,5.69414]
[1776870109049,47.68,78974.29,0.0,-0.96165,3e-05,5.66373]
[1776870110067,47.68,78967.88,0.0,-0.96181,3e-05,5.64348]
[1776870111075,47.68,78957.38,0.0,-0.96208,3e-05,5.60981]
[1776870112076,47.68,78931.98,0.0,-0.96273,3e-05,5.53014]
[1776870113085,47.68,78915.63,0.0,-0.96314,2e-05,5.4793]
[1776870114093,47.68,78904.47,0.0,-0.96341,2e-05,5.44484]
[1776870115097,47.68,78894.64,0.0,-0.96366,2e-05,5.41403]
[1776870116103,47.68,78886.74,0.0,-0.96385,2e-05,5.38992]
[1776870117110,47.68,78891.5,0.0,-0.96374,2e-05,5.40463]
[1776870119124,47.68,78901.43,0.0,-0.96349,2e-05,5.43535]
[1776870120133,47.68,78912.57,0.0,-0.96321,2e-05,5.46976]
[1776870121140,47.68,78923.02,0.0,-0.96295,2e-05,5.50207]
[1776870122146,47.68,78928.24,0.0,-0.96282,3e-05,5.51828]
[1776870123153,47.68,78941.67,0.0,-0.96249,3e-05,5.56005]
[1776870124160,47.68,78948.54,0.0,-0.96231,3e-05,5.5814]
[1776870125176,47.68,78948.89,0.0,-0.96231,3e-05,5.58214]
[1776870130203,47.68,78949.92,0.0,-0.96229,3e-05,5.58466]
[1776870135238,47.67,78946.42,0.0,-0.96238,3e-05,5.57266]
[1776870136250,47.67,78955.17,0.0,-0.96216,3e-05,5.59988]
[1776870141315,47.67,78949.29,0.0,-0.96232,3e-05,5.5805]
[1776870142294,47.67,78932.42,0.0,-0.96275,3e-05,5.52773]
[1776870143302,47.67,78914.28,0.0,-0.9632,2e-05,5.47147]
[1776870148159,47.67,78924.24,0.0,-0.96295,2e-05,5.50234]
[1776870149343,47.67,78930.07,0.0,-0.96281,3e-05,5.52039]
[1776870150351,47.67,78933.31,0.0,-0.96273,3e-05,5.53039]
[1776870155386,47.67,78931.98,0.0,-0.96278,3e-05,5.52278]
[1776870158230,47.67,78939.67,0.0,-0.96259,3e-05,5.54651]
[1776870162434,47.67,78928.24,0.0,-0.96288,3e-05,5.51051]
[1776870166462,47.67,78934.17,0.0,-0.96273,3e-05,5.52882]
[1776870171497,47.67,78939.06,0.0,-0.96261,3e-05,5.54388]
[1776870172505,47.67,78939.06,0.0,-0.96261,3e-05,5.5438]
[1776870175530,47.66,78945.86,0.0,-0.96244,3e-05,5.56471]
[1776870176535,47.66,78951.47,0.0,-0.9623,3e-05,5.58215]
[1776870177543,47.66,78957.15,0.0,-0.96216,3e-05,5.59981]
[1776870182578,47.66,78960.39,0.0,-0.96208,3e-05,5.60921]
[1776870184595,47.66,78967.63,0.0,-0.9619,3e-05,5.63158]
[1776870186607,47.66,78973.49,0.0,-0.96175,3e-05,5.64984]
[1776870188620,47.66,78965.77,0.0,-0.96196,3e-05,5.62473]
[1776870189627,47.66,78957.92,0.0,-0.96216,3e-05,5.60004]
[1776870190634,47.66,78952.97,0.0,-0.96229,3e-05,5.58432]
[1776870191642,47.66,78953.6,0.0,-0.96227,3e-05,5.58597]
[1776870193659,47.66,78941.62,0.0,-0.96258,3e-05,5.54825]
[1776870197685,47.66,78945.07,0.0,-0.96249,3e-05,5.55881]
[1776870198692,47.66,78945.97,0.0,-0.96247,3e-05,5.56152]
[1776870200705,47.65,78953.85,0.0,-0.96227,3e-05,5.58585]
[1776870201713,47.65,78958.87,0.0,-0.96215,3e-05,5.60145]
[1776870202720,47.65,78965.62,0.0,-0.96198,3e-05,5.62249]
[1776870205741,47.65,78966.13,0.0,-0.96197,3e-05,5.62367]
[1776870210784,47.65,78965.64,0.0,-0.96199,3e-05,5.62092]
[1776870211785,47.65,78975.91,0.0,-0.96175,3e-05,5.65003]
[1776870212792,47.65,78982.94,0.0,-0.96157,3e-05,5.67199]
[1776870214806,47.65,78988.1,0.0,-0.96144,3e-05,5.68807]
[1776870219840,47.64,78985.29,0.0,-0.96153,3e-05,5.67727]
[1776870220848,47.64,78971.0,0.0,-0.9619,3e-05,5.63184]
[1776870221855,47.64,78962.15,0.0,-0.96212,3e-05,5.60378]
[1776870226889,47.64,78960.16,0.0,-0.96218,3e-05,5.59667]
[1776870229914,47.64,78952.8,0.0,-0.96237,3e-05,5.57328]
[1776870230917,47.64,78964.74,0.0,-0.96207,3e-05,5.61046]
[1776870231925,47.64,78977.35,0.0,-0.96175,3e-05,5.65023]
[1776870232930,47.64,78979.44,0.0,-0.9617,3e-05,5.65633]
[1776870234945,47.64,78987.39,0.0,-0.9615,3e-05,5.68124]
[1776870238973,47.63,78990.06,0.0,-0.96144,3e-05,5.68823]
[1776870240987,47.63,78993.45,0.0,-0.96135,3e-05,5.69866]
[1776870244018,47.63,79001.0,0.0,-0.96117,3e-05,5.72134]
[1776870245021,47.63,79008.8,0.0,-0.96097,3e-05,5.74584]
[1776870248038,47.62,78991.85,0.0,-0.96142,3e-05,5.69067]
[1776870249051,47.62,78981.8,0.0,-0.96168,3e-05,5.65848]
[1776870250053,47.62,78970.56,0.0,-0.96197,3e-05,5.6227]
[1776870251073,47.62,78961.0,0.0,-0.96222,3e-05,5.59241]
[1776870252068,47.62,78959.87,0.0,-0.96225,3e-05,5.5887]
[1776870255088,47.62,78967.21,0.0,-0.96206,3e-05,5.61146]
[1776870256099,47.62,78964.91,0.0,-0.96212,3e-05,5.60383]
[1776870258110,47.62,78958.49,0.0,-0.96229,3e-05,5.58348]
[1776870260125,47.62,78963.81,0.0,-0.96216,3e-05,5.59969]
[1776870262146,47.62,78964.12,0.0,-0.96215,3e-05,5.60028]
[1776870263146,47.62,78973.42,0.0,-0.96192,3e-05,5.62937]
[1776870264152,47.62,78978.78,0.0,-0.96178,3e-05,5.6463]
[1776870265159,47.61,78975.88,0.0,-0.96186,3e-05,5.63689]
[1776870268180,47.61,78970.75,0.0,-0.962,3e-05,5.6199]
[1776870272211,47.61,78965.62,0.0,-0.96216,3e-05,5.59948]
[1776870273220,47.61,78957.88,0.0,-0.96235,3e-05,5.57495]
[1776870274225,47.61,78940.11,0.0,-0.9628,3e-05,5.51924]
[1776870275231,47.61,78931.32,0.0,-0.96302,2e-05,5.49181]
[1776870276238,47.61,78936.17,0.0,-0.9629,3e-05,5.50683]
[1776870278252,47.61,78941.68,0.0,-0.96277,3e-05,5.52383]
[1776870280265,47.61,78945.71,0.0,-0.96267,3e-05,5.53618]
[1776870283286,47.61,78939.11,0.0,-0.96284,3e-05,5.5153]
[1776870284294,47.61,78933.44,0.0,-0.96298,3e-05,5.49761]
[1776870285344,47.61,78931.29,0.0,-0.96303,2e-05,5.4909]
[1776870287322,47.61,78916.12,0.0,-0.96341,2e-05,5.44394]
[1776870288332,47.61,78905.14,0.0,-0.96368,2e-05,5.4103]
[1776870291349,47.61,78910.63,0.0,-0.96354,2e-05,5.42742]
[1776870292356,47.61,78922.09,0.0,-0.96326,2e-05,5.46287]
[1776870293363,47.61,78917.71,0.0,-0.96337,2e-05,5.44942]
[1776870294370,47.61,78905.37,0.0,-0.96367,2e-05,5.41154]
[1776870299405,47.61,78909.65,0.0,-0.96355,2e-05,5.42644]
[1776870300414,47.61,78915.23,0.0,-0.96341,2e-05,5.4437]
[1776870305451,47.61,78916.35,0.0,-0.96338,2e-05,5.44736]
[1776870306453,47.61,78913.25,0.0,-0.96346,2e-05,5.43792]
[1776870311491,47.61,78920.67,0.0,-0.96327,2e-05,5.46114]
[1776870314510,47.61,78925.95,0.0,-0.96314,2e-05,5.47757]
[1776870315523,47.61,78933.79,0.0,-0.96294,3e-05,5.50189]
[1776870316532,47.61,78944.47,0.0,-0.96268,3e-05,5.53508]
[1776870317541,47.61,78954.54,0.0,-0.96242,3e-05,5.56645]
[1776870319446,47.61,78941.38,0.0,-0.96276,3e-05,5.52519]
[1776870320561,47.61,78936.74,0.0,-0.96287,3e-05,5.51074]
[1776870325601,47.61,78937.55,0.0,-0.96285,3e-05,5.51322]
[1776870326611,47.61,78926.04,0.0,-0.96314,2e-05,5.47755]
[1776870329628,47.61,78917.14,0.0,-0.96336,2e-05,5.45024]
[1776870334664,47.62,78912.44,0.0,-0.96349,2e-05,5.43324]
[1776870336676,47.62,78896.8,0.0,-0.96387,2e-05,5.3855]
[1776870337684,47.62,78889.53,0.0,-0.96405,2e-05,5.36348]
[1776870341715,47.62,78894.74,0.0,-0.96391,2e-05,5.38024]
[1776870342726,47.62,78902.14,0.0,-0.96373,2e-05,5.40305]
[1776870343726,47.62,78906.5,0.0,-0.96362,2e-05,5.41656]
[1776870348761,47.62,78908.83,0.0,-0.96356,2e-05,5.42421]
[1776870353797,47.62,78904.82,0.0,-0.96366,2e-05,5.41236]
[1776870354804,47.62,78897.73,0.0,-0.96383,2e-05,5.39075]
[1776870359841,47.62,78892.94,0.0,-0.96394,2e-05,5.37677]
[1776870361852,47.63,78887.7,0.0,-0.96407,2e-05,5.3611]
[1776870364884,47.62,78894.48,0.0,-0.9639,2e-05,5.38165]
[1776870365891,47.62,78888.37,0.0,-0.96406,2e-05,5.3625]
[1776870370947,47.62,78890.14,0.0,-0.96402,2e-05,5.36741]
[1776870372965,47.62,78872.65,0.0,-0.96444,2e-05,5.31434]
[1776870373978,47.62,78866.68,0.0,-0.96459,2e-05,5.29625]
[1776870374979,47.62,78861.88,0.0,-0.9647,2e-05,5.28138]
[1776870376001,47.62,78873.41,0.0,-0.96443,2e-05,5.31629]
[1776870376994,47.62,78877.38,0.0,-0.96433,2e-05,5.32858]
[1776870381024,47.62,78881.34,0.0,-0.96422,2e-05,5.34149]
[1776870383038,47.63,78858.69,0.0,-0.96477,2e-05,5.27325]
[1776870384045,47.63,78853.39,0.0,-0.9649,2e-05,5.25706]
[1776870386064,47.62,78859.47,0.0,-0.96476,2e-05,5.2744]
[1776870387069,47.62,78868.26,0.0,-0.96455,2e-05,5.30014]
[1776870388076,47.62,78870.32,0.0,-0.96452,2e-05,5.30463]
[1776870391097,47.61,78876.02,0.0,-0.96442,2e-05,5.31629]
[1776870395125,47.6,78880.32,0.0,-0.96435,2e-05,5.32569]
[1776870398147,47.59,78871.01,0.0,-0.96459,2e-05,5.29475]
[1776870400160,47.59,78866.02,0.0,-0.96473,2e-05,5.27795]
[1776870402174,47.58,78871.13,0.0,-0.96462,2e-05,5.29171]
[1776870403181,47.58,78878.24,0.0,-0.96445,2e-05,5.31288]
[1776870405195,47.58,78887.73,0.0,-0.96423,2e-05,5.34089]
[1776870407209,47.58,78894.58,0.0,-0.96407,2e-05,5.36086]
[1776870412244,47.57,78897.26,0.0,-0.96402,2e-05,5.36666]
[1776870414258,47.57,78911.15,0.0,-0.96369,2e-05,5.40818]
[1776870415265,47.57,78923.56,0.0,-0.96339,2e-05,5.44581]
[1776870416271,47.57,78932.73,0.0,-0.96316,2e-05,5.47416]
[1776870418287,47.57,78938.82,0.0,-0.96301,3e-05,5.49298]
[1776870423323,47.56,78935.63,0.0,-0.96309,2e-05,5.48292]
[1776870424337,47.56,78955.75,0.0,-0.96258,3e-05,5.54559]
[1776870426361,47.56,78965.22,0.0,-0.96235,3e-05,5.57503]
[1776870427368,47.56,78952.92,0.0,-0.96266,3e-05,5.53637]
[1776870428376,47.56,78948.33,0.0,-0.96277,3e-05,5.52196]
[1776870430389,47.56,78955.41,0.0,-0.9626,3e-05,5.54393]
[1776870431396,47.56,78946.85,0.0,-0.96281,3e-05,5.51711]
[1776870432402,47.56,78946.04,0.0,-0.96283,3e-05,5.51453]
[1776870434420,47.56,78959.77,0.0,-0.96249,3e-05,5.55728]
[1776870435424,47.56,78952.72,0.0,-0.96267,3e-05,5.53511]
[1776870436432,47.56,78946.59,0.0,-0.96282,3e-05,5.51589]
[1776870437439,47.56,78943.57,0.0,-0.9629,3e-05,5.50643]
[1776870438445,47.56,78937.81,0.0,-0.96304,3e-05,5.48848]
[1776870439452,47.56,78938.2,0.0,-0.96303,3e-05,5.48969]
[1776870444486,47.56,78941.16,0.0,-0.96296,3e-05,5.49888]
[1776870448515,47.56,78946.66,0.0,-0.96282,3e-05,5.51597]
[1776870450531,47.56,78940.27,0.0,-0.96298,3e-05,5.49607]
[1776870453570,47.56,78947.93,0.0,-0.96281,3e-05,5.51694]
[1776870454578,47.56,78930.8,0.0,-0.96324,2e-05,5.46373]
[1776870455581,47.56,78920.32,0.0,-0.9635,2e-05,5.43079]
[1776870456584,47.56,78924.26,0.0,-0.9634,2e-05,5.44309]
[1776870458598,47.56,78922.06,0.0,-0.96347,2e-05,5.43523]
[1776870460627,47.56,78917.05,0.0,-0.96359,2e-05,5.42004]
[1776870465661,47.56,78916.41,0.0,-0.9636,2e-05,5.41877]
[1776870467674,47.56,78917.75,0.0,-0.96356,2e-05,5.42313]
[1776870468681,47.56,78922.8,0.0,-0.96344,2e-05,5.43881]
[1776870469688,47.56,78926.01,0.0,-0.96336,2e-05,5.4488]
[1776870470692,47.56,78914.93,0.0,-0.96363,2e-05,5.4147]
[1776870471702,47.56,78908.42,0.0,-0.96379,2e-05,5.39481]
[1776870472709,47.56,78906.1,0.0,-0.96385,2e-05,5.38784]
[1776870475744,47.56,78938.65,0.0,-0.96304,3e-05,5.48875]
[1776870476751,47.56,78941.81,0.0,-0.96296,3e-05,5.49856]
[1776870481787,47.56,78937.35,0.0,-0.96307,2e-05,5.48463]
[1776870486822,47.56,78943.31,0.0,-0.96292,3e-05,5.50314]
[1776870490664,47.56,78949.85,0.0,-0.96276,3e-05,5.52341]
[1776870493872,47.56,78950.65,0.0,-0.96274,3e-05,5.52572]
[1776870498909,47.56,78969.66,0.0,-0.96226,3e-05,5.58492]
[1776870499917,47.56,78974.67,0.0,-0.96213,3e-05,5.60051]
[1776870500922,47.56,78985.36,0.0,-0.96186,3e-05,5.63405]
[1776870501935,47.56,78996.64,0.0,-0.96157,3e-05,5.66954]
[1776870502937,47.56,79007.62,0.0,-0.96129,3e-05,5.70416]
[1776870503944,47.56,79009.36,0.0,-0.96125,3e-05,5.70934]
[1776870504951,47.56,78996.63,0.0,-0.96158,3e-05,5.66846]
[1776870505957,47.56,78989.16,0.0,-0.96178,3e-05,5.64448]
[1776870506964,47.56,78990.76,0.0,-0.96174,3e-05,5.64927]
[1776870510994,47.55,78984.53,0.0,-0.96191,3e-05,5.62844]
[1776870515036,47.55,78978.84,0.0,-0.96208,3e-05,5.60643]
[1776870516028,47.55,78979.1,0.0,-0.96208,3e-05,5.60704]
[1776870518042,47.55,78975.45,0.0,-0.96217,3e-05,5.5951]
[1776870519051,47.55,78973.2,0.0,-0.96223,3e-05,5.58783]
[1776870522072,47.55,78980.41,0.0,-0.96205,3e-05,5.60996]
[1776870523081,47.55,78983.43,0.0,-0.96198,3e-05,5.61926]
[1776870526100,47.54,78974.18,0.0,-0.96222,3e-05,5.58941]
[1776870527108,47.54,78960.82,0.0,-0.96256,3e-05,5.5473]
[1776870528114,47.54,78962.83,0.0,-0.96251,3e-05,5.55346]
[1776870531144,47.54,78965.49,0.0,-0.96245,3e-05,5.56133]
[1776870536170,47.54,78960.32,0.0,-0.96259,3e-05,5.54428]
[1776870539192,47.54,78955.06,0.0,-0.96272,3e-05,5.52736]
[1776870543219,47.54,78967.2,0.0,-0.96242,3e-05,5.56473]
[1776870544226,47.54,78966.76,0.0,-0.96243,3e-05,5.56314]
[1776870545233,47.54,78972.31,0.0,-0.96229,3e-05,5.58036]
[1776870546240,47.53,78982.35,0.0,-0.96204,3e-05,5.61173]
[1776870547247,47.53,78986.05,0.0,-0.96195,3e-05,5.62314]
[1776870550268,47.53,78978.39,0.0,-0.96215,3e-05,5.59811]
[1776870551275,47.53,78976.87,0.0,-0.96219,3e-05,5.59307]
[1776870553292,47.53,78962.94,0.0,-0.96255,3e-05,5.54888]
[1776870554296,47.53,78967.04,0.0,-0.96245,3e-05,5.56137]
[1776870555304,47.53,78973.5,0.0,-0.96228,3e-05,5.58165]
[1776870556314,47.53,78971.61,0.0,-0.96233,3e-05,5.57549]
[1776870558328,47.53,78965.25,0.0,-0.9625,3e-05,5.55513]
[1776870559332,47.53,78948.09,0.0,-0.96293,3e-05,5.50154]
[1776870560341,47.53,78931.21,0.0,-0.96335,2e-05,5.4489]
[1776870561347,47.53,78931.22,0.0,-0.96335,2e-05,5.44893]
[1776870566383,47.53,78939.2,0.0,-0.96316,2e-05,5.47367]
[1776870567390,47.53,78947.45,0.0,-0.96295,3e-05,5.49929]
[1776870568396,47.53,78953.3,0.0,-0.9628,3e-05,5.51745]
[1776870569404,47.53,78952.53,0.0,-0.96282,3e-05,5.51495]
[1776870571417,47.53,78946.5,0.0,-0.96299,3e-05,5.493]
[1776870573432,47.53,78937.54,0.0,-0.96322,2e-05,5.46508]
[1776870574439,47.53,78933.18,0.0,-0.96333,2e-05,5.45157]
[1776870575445,47.53,78933.09,0.0,-0.96333,2e-05,5.45131]
[1776870580480,47.53,78938.36,0.0,-0.9632,2e-05,5.46768]
[1776870581487,47.53,78947.22,0.0,-0.96298,3e-05,5.49519]
[1776870582502,47.53,78952.55,0.0,-0.96284,3e-05,5.51174]
[1776870583523,47.53,78958.87,0.0,-0.96269,3e-05,5.53139]
[1776870584519,47.53,78982.29,0.0,-0.96209,3e-05,5.6048]
[1776870585528,47.52,78992.28,0.0,-0.96184,3e-05,5.63613]
[1776870586532,47.52,78990.85,0.0,-0.96188,3e-05,5.63106]
[1776870591567,47.52,78979.05,0.0,-0.96219,3e-05,5.59261]
[1776870592574,47.52,78972.0,0.0,-0.96237,3e-05,5.57029]
[1776870593581,47.52,78965.28,0.0,-0.96254,3e-05,5.54909]
[1776870598618,47.52,78964.0,0.0,-0.96258,3e-05,5.54447]
[1776870600633,47.52,78949.93,0.0,-0.96294,3e-05,5.5004]
[1776870603654,47.52,78959.82,0.0,-0.96269,3e-05,5.53114]
[1776870604674,47.52,78975.95,0.0,-0.96228,3e-05,5.58144]
[1776870606678,47.52,78980.4,0.0,-0.96217,3e-05,5.59504]
[1776870607683,47.51,78986.06,0.0,-0.96203,3e-05,5.61265]
[1776870609698,47.51,78992.28,0.0,-0.96187,3e-05,5.6318]
[1776870612717,47.51,78986.02,0.0,-0.96204,3e-05,5.6113]
[1776870613724,47.51,78973.88,0.0,-0.96235,3e-05,5.57291]
[1776870616747,47.51,78968.21,0.0,-0.9625,3e-05,5.55468]
[1776870619769,47.51,78974.6,0.0,-0.96234,3e-05,5.57433]
[1776870620776,47.51,78984.25,0.0,-0.96209,3e-05,5.60454]
[1776870621784,47.51,78987.23,0.0,-0.96202,3e-05,5.61373]
[1776870624804,47.51,79001.18,0.0,-0.96167,3e-05,5.65718]
[1776870625811,47.5,79006.75,0.0,-0.96153,3e-05,5.67458]
[1776870627825,47.5,79011.55,0.0,-0.96141,3e-05,5.68922]
[1776870631854,47.5,79005.76,0.0,-0.96159,3e-05,5.66642]
[1776870633869,47.5,79010.4,0.0,-0.96147,3e-05,5.6806]
[1776870634876,47.5,79017.48,0.0,-0.96129,3e-05,5.70285]
[1776870635888,47.5,79016.67,0.0,-0.96132,3e-05,5.69991]
[1776870637897,47.49,79022.77,0.0,-0.96116,3e-05,5.71869]
[1776870642933,47.49,79023.4,0.0,-0.96116,3e-05,5.71884]
[1776870646960,47.49,79047.84,0.0,-0.96053,3e-05,5.79586]
[1776870647967,47.48,79058.79,0.0,-0.96025,3e-05,5.83077]
[1776870648976,47.48,79059.34,0.0,-0.96024,3e-05,5.832]
[1776870649981,47.48,79064.4,0.0,-0.96011,3e-05,5.84785]
[1776870651852,47.48,79063.97,0.0,-0.96013,3e-05,5.84528]
[1776870657034,47.47,79063.28,0.0,-0.96017,3e-05,5.84003]
[1776870659049,47.47,79074.28,0.0,-0.95989,3e-05,5.87457]
[1776870660055,47.47,79076.44,0.0,-0.95984,3e-05,5.88096]
[1776870663075,47.46,79084.32,0.0,-0.95964,3e-05,5.90469]
[1776870664083,47.46,79093.52,0.0,-0.9594,3e-05,5.93412]
[1776870665102,47.46,79088.89,0.0,-0.95953,3e-05,5.91821]
[1776870666097,47.46,79081.83,0.0,-0.95973,3e-05,5.89442]
[1776870667104,47.45,79070.31,0.0,-0.96004,3e-05,5.85622]
[1776870668111,47.45,79070.3,0.0,-0.96005,3e-05,5.85558]
[1776870673146,47.44,79073.6,0.0,-0.95998,3e-05,5.86335]
[1776870674153,47.44,79081.26,0.0,-0.95978,3e-05,5.88771]
[1776870675161,47.44,79081.53,0.0,-0.95978,3e-05,5.88796]
[1776870676168,47.44,79076.16,0.0,-0.95993,3e-05,5.86982]
[1776870677174,47.44,79083.47,0.0,-0.95974,3e-05,5.89306]
[1776870678181,47.43,79085.53,0.0,-0.9597,3e-05,5.8985]
[1776870683216,47.43,79090.21,0.0,-0.9596,3e-05,5.91059]
[1776870688251,47.42,79088.68,0.0,-0.95966,3e-05,5.90236]
[1776870691272,47.41,79094.9,0.0,-0.95953,3e-05,5.91768]
[1776870692280,47.41,79102.91,0.0,-0.95932,3e-05,5.94327]
[1776870697314,47.4,79104.25,0.0,-0.95932,3e-05,5.94421]
[1776870701345,47.4,79118.62,0.0,-0.95895,3e-05,5.98875]
[1776870704366,47.39,79111.95,0.0,-0.95915,3e-05,5.96452]
[1776870708393,47.38,79103.26,0.0,-0.95941,3e-05,5.93318]
[1776870713427,47.37,79103.14,0.0,-0.95944,3e-05,5.92946]
[1776870718463,47.37,79099.92,0.0,-0.95955,3e-05,5.91576]
[1776870721486,47.36,79092.84,0.0,-0.95976,3e-05,5.89077]
[1776870722492,47.36,79080.02,0.0,-0.96011,3e-05,5.84844]
[1776870725512,47.36,79074.35,0.0,-0.96027,3e-05,5.82853]
[1776870728534,47.35,79056.48,0.0,-0.96075,3e-05,5.7694]
[1776870729541,47.35,79050.06,0.0,-0.96093,3e-05,5.74836]
[1776870732562,47.35,79044.19,0.0,-0.96109,3e-05,5.72847]
[1776870736590,47.35,79036.41,0.0,-0.9613,3e-05,5.70226]
[1776870737596,47.35,79021.89,0.0,-0.96168,3e-05,5.65568]
[1776870741624,47.34,78994.32,0.0,-0.96239,3e-05,5.56774]
[1776870742631,47.34,78980.59,0.0,-0.96274,3e-05,5.5245]
[1776870747668,47.34,78975.57,0.0,-0.96287,3e-05,5.50875]
[1776870748673,47.34,78982.45,0.0,-0.9627,3e-05,5.53025]
[1776870749680,47.34,78990.42,0.0,-0.9625,3e-05,5.55519]
[1776870751694,47.34,78978.89,0.0,-0.96281,3e-05,5.51586]
[1776870752701,47.34,78971.3,0.0,-0.963,3e-05,5.49212]
[1776870754715,47.34,78961.39,0.0,-0.96325,3e-05,5.46129]
[1776870759750,47.34,78960.38,0.0,-0.96327,3e-05,5.45839]
[1776870764786,47.34,78957.01,0.0,-0.96335,2e-05,5.44818]
[1776870769827,47.35,78958.17,0.0,-0.96332,2e-05,5.45208]
[1776870770833,47.35,78945.24,0.0,-0.96364,2e-05,5.41202]
[1776870771838,47.35,78931.54,0.0,-0.96398,2e-05,5.3701]
[1776870775866,47.35,78936.8,0.0,-0.96384,2e-05,5.387]
[1776870777879,47.35,78945.8,0.0,-0.96362,2e-05,5.41505]
[1776870780900,47.35,78951.52,0.0,-0.96347,2e-05,5.43312]
[1776870785935,47.35,78948.15,0.0,-0.96355,2e-05,5.42325]
[1776870790971,47.35,78950.27,0.0,-0.96349,2e-05,5.43037]
[1776870795001,47.35,78941.37,0.0,-0.96371,2e-05,5.40328]
[1776870796010,47.35,78941.14,0.0,-0.96372,2e-05,5.40273]
[1776870798019,47.35,78947.46,0.0,-0.96356,2e-05,5.42256]
[1776870803055,47.36,78950.45,0.0,-0.96348,2e-05,5.43245]
[1776870805069,47.36,78957.0,0.0,-0.96331,2e-05,5.45299]
[1776870807087,47.36,78958.27,0.0,-0.96328,2e-05,5.45708]
[1776870809096,47.36,78967.34,0.0,-0.96305,3e-05,5.48545]
[1776870810103,47.36,78975.71,0.0,-0.96284,3e-05,5.51162]
[1776870811109,47.36,78977.27,0.0,-0.96282,3e-05,5.51346]
[1776870814132,47.36,78986.15,0.0,-0.9626,3e-05,5.54118]
[1776870815138,47.36,78983.53,0.0,-0.96266,3e-05,5.53287]
[1776870817156,47.36,78976.52,0.0,-0.96284,3e-05,5.51079]
[1776870820174,47.36,78969.58,0.0,-0.96302,3e-05,5.48901]
[1776870822188,47.36,78964.11,0.0,-0.96315,3e-05,5.47196]
[1776870824203,47.36,78958.17,0.0,-0.9633,2e-05,5.45354]
[1776870825209,47.36,78949.11,0.0,-0.96353,2e-05,5.42549]
[1776870826216,47.36,78943.38,0.0,-0.96367,2e-05,5.40786]
[1776870827223,47.36,78940.4,0.0,-0.96374,2e-05,5.39879]
[1776870829242,47.36,78935.83,0.0,-0.96385,2e-05,5.38498]
[1776870833133,47.36,78933.56,0.0,-0.9639,2e-05,5.37865]
[1776870836286,47.36,78940.4,0.0,-0.96373,2e-05,5.4002]
[1776870839307,47.36,78941.59,0.0,-0.9637,2e-05,5.40427]
[1776870844342,47.36,78943.09,0.0,-0.96366,2e-05,5.40958]
[1776870849377,47.37,78946.5,0.0,-0.96357,2e-05,5.42071]
[1776870851391,47.37,78938.72,0.0,-0.96376,2e-05,5.39691]
[1776870852398,47.37,78937.77,0.0,-0.96378,2e-05,5.39413]
[1776870855419,47.37,78962.98,0.0,-0.96315,3e-05,5.47203]
[1776870856426,47.36,78971.22,0.0,-0.96295,3e-05,5.4971]
[1776870857434,47.36,78967.89,0.0,-0.96304,3e-05,5.48606]
[1776870862468,47.36,78973.52,0.0,-0.9629,3e-05,5.50294]
[1776870865489,47.36,78981.52,0.0,-0.9627,3e-05,5.52785]
[1776870868514,47.36,78976.9,0.0,-0.96282,3e-05,5.51314]
[1776870869520,47.36,78972.69,0.0,-0.96293,3e-05,5.49992]
[1776870870528,47.36,78953.69,0.0,-0.96341,2e-05,5.44076]
[1776870871535,47.36,78950.93,0.0,-0.9635,2e-05,5.42864]
[1776870874557,47.36,78935.88,0.0,-0.96387,2e-05,5.38181]
[1776870875566,47.36,78930.49,0.0,-0.96401,2e-05,5.36476]
[1776870876570,47.36,78930.73,0.0,-0.964,2e-05,5.36569]
[1776870878584,47.36,78936.61,0.0,-0.96386,2e-05,5.38415]
[1776870883620,47.36,78942.63,0.0,-0.96371,2e-05,5.40223]
[1776870884634,47.36,78933.62,0.0,-0.96394,2e-05,5.37397]
[1776870885633,47.35,78919.9,0.0,-0.96428,2e-05,5.33143]
[1776870886641,47.35,78918.98,0.0,-0.9643,2e-05,5.32886]
[1776870887649,47.36,78924.46,0.0,-0.96416,2e-05,5.34589]
[1776870888655,47.36,78930.51,0.0,-0.96401,2e-05,5.36468]
[1776870889663,47.36,78931.07,0.0,-0.964,2e-05,5.36659]
[1776870894698,47.36,78930.89,0.0,-0.96399,2e-05,5.36698]
[1776870897720,47.36,78936.24,0.0,-0.96386,2e-05,5.38398]
[1776870900740,47.36,78942.25,0.0,-0.9637,2e-05,5.40295]
[1776870902754,47.36,78950.14,0.0,-0.96351,2e-05,5.42757]
[1776870903762,47.36,78951.84,0.0,-0.96346,2e-05,5.43292]
[1776870908796,47.36,78955.28,0.0,-0.96337,2e-05,5.44402]
[1776870913831,47.36,78949.12,0.0,-0.96352,2e-05,5.42524]
[1776870914839,47.37,78936.46,0.0,-0.96384,2e-05,5.38646]
[1776870915846,47.37,78930.82,0.0,-0.96397,2e-05,5.36932]
[1776870920880,47.37,78934.29,0.0,-0.96388,2e-05,5.38101]
[1776870922894,47.37,78928.69,0.0,-0.96401,2e-05,5.36425]
[1776870925915,47.37,78939.27,0.0,-0.96375,2e-05,5.39744]
[1776870926922,47.37,78948.98,0.0,-0.96351,2e-05,5.42757]
[1776870931965,47.37,78954.14,0.0,-0.96339,2e-05,5.44108]
[1776870934978,47.37,78956.42,0.0,-0.96333,2e-05,5.44855]
[1776870935985,47.37,78964.96,0.0,-0.96312,3e-05,5.47515]
[1776870937999,47.37,78975.89,0.0,-0.96284,3e-05,5.50928]
[1776870940015,47.37,78981.07,0.0,-0.96271,3e-05,5.52542]
[1776870944041,47.37,78973.96,0.0,-0.96289,3e-05,5.50307]
[1776870948069,47.37,78968.48,0.0,-0.96303,3e-05,5.48596]
[1776870951093,47.37,78961.52,0.0,-0.9632,3e-05,5.46434]
[1776870953108,47.37,78950.22,0.0,-0.96349,2e-05,5.42943]
[1776870956128,47.38,78956.59,0.0,-0.96332,2e-05,5.44944]
[1776870958141,47.38,78956.98,0.0,-0.96331,2e-05,5.45078]
[1776870962170,47.38,78950.5,0.0,-0.96347,2e-05,5.43094]
[1776870963177,47.38,78946.14,0.0,-0.96358,2e-05,5.41756]
[1776870965191,47.38,78948.97,0.0,-0.96351,2e-05,5.42659]
[1776870969221,47.38,78938.42,0.0,-0.96377,2e-05,5.39451]
[1776870970227,47.38,78933.73,0.0,-0.96388,2e-05,5.38026]
[1776870971234,47.38,78931.97,0.0,-0.96392,2e-05,5.37505]
[1776870974284,47.38,78938.35,0.0,-0.96376,2e-05,5.39533]
[1776870976281,47.38,78929.31,0.0,-0.96398,2e-05,5.3679]
[1776870978294,47.38,78928.86,0.0,-0.96399,2e-05,5.36698]
[1776870983330,47.39,78931.52,0.0,-0.96391,2e-05,5.3763]
[1776870987359,47.39,78942.58,0.0,-0.96363,2e-05,5.41123]
[1776870988366,47.39,78946.47,0.0,-0.96353,2e-05,5.42342]
[1776870990382,47.39,78937.08,0.0,-0.96376,2e-05,5.39474]
[1776870991387,47.39,78935.1,0.0,-0.96383,2e-05,5.38584]
[1776870996423,47.39,78937.09,0.0,-0.96377,2e-05,5.393]
[1776871000450,47.4,78929.3,0.0,-0.96396,2e-05,5.36985]
[1776871001458,47.4,78918.93,0.0,-0.96421,2e-05,5.3383]
[1776871002466,47.4,78919.89,0.0,-0.96418,2e-05,5.34153]
[1776871004334,47.4,78934.25,0.0,-0.96383,2e-05,5.38614]
[1776871005487,47.4,78935.37,0.0,-0.9638,2e-05,5.38981]
[1776871010528,47.4,78943.9,0.0,-0.96358,2e-05,5.41719]
[1776871011529,47.4,78949.11,0.0,-0.96345,2e-05,5.43348]
[1776871012536,47.4,78950.07,0.0,-0.96342,2e-05,5.4366]
[1776871014408,47.4,78955.42,0.0,-0.96329,2e-05,5.45344]
[1776871016565,47.4,78957.2,0.0,-0.96324,3e-05,5.45916]
[1776871019585,47.4,78964.33,0.0,-0.96306,3e-05,5.48161]
[1776871020592,47.4,78966.18,0.0,-0.96301,3e-05,5.48743]
[1776871025627,47.41,78958.76,0.0,-0.9632,3e-05,5.46458]
[1776871026634,47.41,78957.53,0.0,-0.96323,3e-05,5.46083]
[1776871028648,47.4,78963.07,0.0,-0.9631,3e-05,5.47695]
[1776871033684,47.39,78964.8,0.0,-0.96308,3e-05,5.47946]
[1776871038723,47.39,78963.51,0.0,-0.96313,3e-05,5.4732]
[1776871040737,47.39,78970.69,0.0,-0.96295,3e-05,5.49505]
[1776871041744,47.39,78970.39,0.0,-0.96296,3e-05,5.49413]
[1776871044764,47.39,78977.0,0.0,-0.96279,3e-05,5.51481]
[1776871047785,47.39,78967.32,0.0,-0.96304,3e-05,5.48392]
[1776871048792,47.39,78968.55,0.0,-0.96301,3e-05,5.48779]
[1776871053827,47.38,78967.91,0.0,-0.96306,3e-05,5.481]
[1776871058862,47.38,78960.52,0.0,-0.96325,3e-05,5.45694]
[1776871062891,47.37,78955.94,0.0,-0.96339,2e-05,5.44053]
[1776871066918,47.37,78965.55,0.0,-0.96316,3e-05,5.46823]
[1776871068933,47.36,78973.94,0.0,-0.96296,3e-05,5.49323]
[1776871069940,47.36,78983.4,0.0,-0.96272,3e-05,5.52285]
[1776871070945,47.36,78987.87,0.0,-0.96261,3e-05,5.53685]
[1776871075981,47.36,78985.62,0.0,-0.96267,3e-05,5.52958]
[1776871081018,47.36,78987.27,0.0,-0.96263,3e-05,5.53457]
[1776871083032,47.36,78987.23,0.0,-0.96263,3e-05,5.53434]
[1776871084040,47.36,78996.74,0.0,-0.96239,3e-05,5.56413]
[1776871086054,47.36,79003.28,0.0,-0.96222,3e-05,5.58449]
[1776871088069,47.36,79008.25,0.0,-0.9621,3e-05,5.59987]
[1776871091088,47.36,79016.44,0.0,-0.96189,3e-05,5.62523]
[1776871096124,47.36,79013.21,0.0,-0.96199,3e-05,5.61392]
[1776871100153,47.35,79003.2,0.0,-0.96225,3e-05,5.58082]
[1776871103172,47.35,79006.43,0.0,-0.96219,3e-05,5.58853]
[1776871105186,47.34,79000.8,0.0,-0.96235,3e-05,5.5691]
[1776871110221,47.33,78995.11,0.0,-0.96253,3e-05,5.54721]
[1776871112240,47.33,78984.76,0.0,-0.96282,3e-05,5.51021]
[1776871113245,47.33,78979.88,0.0,-0.96295,3e-05,5.49426]
[1776871118307,47.32,78979.53,0.0,-0.96299,3e-05,5.4898]
[1776871122308,47.31,78985.62,0.0,-0.96286,3e-05,5.50623]
[1776871125329,47.3,78993.95,0.0,-0.96266,3e-05,5.5303]
[1776871126336,47.3,78999.61,0.0,-0.96252,3e-05,5.54738]
[1776871127349,47.3,79000.51,0.0,-0.96251,3e-05,5.54947]
[1776871129357,47.3,78974.93,0.0,-0.96317,3e-05,5.46786]
[1776871130364,47.3,78973.23,0.0,-0.96321,3e-05,5.46195]
[1776871134392,47.29,78964.17,0.0,-0.96346,2e-05,5.43142]
[1776871135399,47.29,78961.95,0.0,-0.96352,2e-05,5.424]
[1776871137416,47.28,78970.07,0.0,-0.96333,3e-05,5.44816]
[1776871138421,47.28,78964.46,0.0,-0.96347,2e-05,5.43019]
[1776871139427,47.28,78946.17,0.0,-0.96393,2e-05,5.37312]
[1776871140448,47.28,78945.6,0.0,-0.96395,2e-05,5.37094]
[1776871142459,47.28,78929.08,0.0,-0.96436,2e-05,5.3194]
[1776871143470,47.28,78913.89,0.0,-0.96474,2e-05,5.27221]
[1776871144478,47.27,78896.07,0.0,-0.96517,2e-05,5.21745]
[1776871145480,47.27,78885.55,0.0,-0.96543,2e-05,5.18508]
[1776871146488,47.27,78880.27,0.0,-0.96556,2e-05,5.1686]
[1776871147493,47.27,78882.3,0.0,-0.96552,2e-05,5.17411]
[1776871152531,47.26,78879.22,0.0,-0.96561,2e-05,5.16193]
[1776871156566,47.25,78884.7,0.0,-0.9655,2e-05,5.17603]
[1776871159590,47.25,78876.82,0.0,-0.9657,2e-05,5.15062]
[1776871163619,47.24,78888.83,0.0,-0.96544,2e-05,5.18445]
[1776871165471,47.24,78897.12,0.0,-0.96525,2e-05,5.20815]
[1776871166640,47.24,78898.65,0.0,-0.96522,2e-05,5.21213]
[1776871171676,47.23,78900.87,0.0,-0.96521,2e-05,5.21276]
[1776871172688,47.23,78910.29,0.0,-0.96499,2e-05,5.24064]
[1776871173690,47.23,78920.68,0.0,-0.96474,2e-05,5.27154]
[1776871175542,47.22,78934.86,0.0,-0.9644,2e-05,5.31386]
[1776871176715,47.22,78935.04,0.0,-0.9644,2e-05,5.31413]
[1776871179737,47.22,78929.2,0.0,-0.96455,2e-05,5.29543]
[1776871183786,47.22,78925.14,0.0,-0.96466,2e-05,5.28098]
[1776871185615,47.21,78961.53,0.0,-0.9638,2e-05,5.38901]
[1776871186798,47.2,78969.64,0.0,-0.9636,2e-05,5.41369]
[1776871187806,47.2,78972.49,0.0,-0.96354,2e-05,5.42205]
[1776871189823,47.2,78978.1,0.0,-0.9634,3e-05,5.43851]
[1776871190827,47.2,78988.64,0.0,-0.96314,3e-05,5.47086]
[1776871191833,47.2,78990.12,0.0,-0.96311,3e-05,5.47493]
[1776871195861,47.19,78985.07,0.0,-0.96326,3e-05,5.4569]
[1776871197875,47.19,78985.47,0.0,-0.96325,3e-05,5.45708]
[1776871198882,47.19,78979.47,0.0,-0.96341,3e-05,5.43786]
[1776871199890,47.19,78979.58,0.0,-0.96341,3e-05,5.43771]
[1776871201903,47.18,78973.52,0.0,-0.96357,2e-05,5.41789]
[1776871202910,47.18,78975.17,0.0,-0.96353,2e-05,5.42256]
[1776871207948,47.18,78969.58,0.0,-0.96369,2e-05,5.40289]
[1776871208952,47.18,78958.16,0.0,-0.96398,2e-05,5.36715]
[1776871209960,47.17,78952.38,0.0,-0.96412,2e-05,5.34897]
[1776871210967,47.17,78956.17,0.0,-0.96403,2e-05,5.36029]
[1776871212982,47.17,78958.46,0.0,-0.96398,2e-05,5.36662]
[1776871214995,47.17,78952.72,0.0,-0.96413,2e-05,5.34819]
[1776871216016,47.17,78950.89,0.0,-0.96418,2e-05,5.34221]
[1776871219023,47.17,78945.44,0.0,-0.96432,2e-05,5.32445]
[1776871221038,47.16,78945.8,0.0,-0.96432,2e-05,5.32495]
[1776871226075,47.16,78956.9,0.0,-0.96406,2e-05,5.35754]
[1776871227081,47.16,78964.46,0.0,-0.96387,2e-05,5.38051]
[1776871228087,47.16,78970.52,0.0,-0.96372,2e-05,5.39887]
[1776871229094,47.16,78970.83,0.0,-0.96372,2e-05,5.3994]
[1776871232116,47.15,78959.44,0.0,-0.96403,2e-05,5.35989]
[1776871233122,47.15,78958.67,0.0,-0.96405,2e-05,5.35714]
[1776871235140,47.15,78964.3,0.0,-0.96392,2e-05,5.37336]
[1776871239164,47.15,78974.01,0.0,-0.9637,2e-05,5.40175]
[1776871243193,47.14,78981.14,0.0,-0.96353,2e-05,5.42203]
[1776871248229,47.13,78977.6,0.0,-0.96364,2e-05,5.40873]
[1776871252257,47.13,78990.19,0.0,-0.96334,3e-05,5.44603]
[1776871257293,47.12,78987.35,0.0,-0.96343,3e-05,5.43467]
[1776871261326,47.12,78981.9,0.0,-0.96359,2e-05,5.41582]
[1776871262333,47.12,78966.23,0.0,-0.96398,2e-05,5.3669]
[1776871265356,47.11,78957.41,0.0,-0.96421,2e-05,5.33868]
[1776871270389,47.11,78957.7,0.0,-0.96421,2e-05,5.33789]
[1776871275443,47.11,78963.61,0.0,-0.96408,2e-05,5.35475]
[1776871276452,47.1,78961.42,0.0,-0.96414,2e-05,5.34726]
[1776871279480,47.1,78955.84,0.0,-0.96428,2e-05,5.32907]
[1776871282498,47.1,78949.37,0.0,-0.96445,2e-05,5.30819]
[1776871283505,47.1,78953.09,0.0,-0.96436,2e-05,5.31932]
[1776871285520,47.1,78958.14,0.0,-0.96424,2e-05,5.33421]
[1776871287556,47.1,78983.29,0.0,-0.96362,2e-05,5.41164]
[1776871288547,47.09,79009.74,0.0,-0.96296,3e-05,5.49345]
[1776871290562,47.09,79011.26,0.0,-0.96293,3e-05,5.49763]
[1776871292578,47.09,79021.66,0.0,-0.9627,3e-05,5.52551]
[1776871293583,47.08,79035.52,0.0,-0.96235,3e-05,5.56867]
[1776871294590,47.08,79036.24,0.0,-0.96234,3e-05,5.57023]
[1776871299625,47.07,79035.34,0.0,-0.96239,3e-05,5.56382]
[1776871304661,47.06,79035.16,0.0,-0.96242,3e-05,5.55975]
[1776871309696,47.06,79032.78,0.0,-0.96251,3e-05,5.54878]
[1776871314731,47.05,79030.43,0.0,-0.9626,3e-05,5.53795]
[1776871319777,47.04,79026.36,0.0,-0.96273,3e-05,5.52175]
[1776871321791,47.03,79024.34,0.0,-0.9628,3e-05,5.5141]
[1776871326649,47.03,79012.22,0.0,-0.96313,3e-05,5.47282]
[1776871328844,47.02,79015.28,0.0,-0.96306,3e-05,5.48129]
[1776871329850,47.02,79021.44,0.0,-0.96291,3e-05,5.50006]
[1776871330858,47.02,79023.67,0.0,-0.96286,3e-05,5.50646]
[1776871334885,47.01,79029.96,0.0,-0.96272,3e-05,5.52375]
[1776871338928,47.01,79018.0,0.0,-0.96303,3e-05,5.48543]
[1776871339920,47.01,79012.74,0.0,-0.96317,3e-05,5.46834]
[1776871340927,47.01,79005.26,0.0,-0.96336,3e-05,5.44437]
[1776871341934,47.01,78999.37,0.0,-0.96351,3e-05,5.42546]
[1776871342941,47.01,78999.48,0.0,-0.96351,3e-05,5.42532]
[1776871346791,47.0,79002.72,0.0,-0.96345,3e-05,5.43343]
[1776871350998,47.0,78992.93,0.0,-0.96371,2e-05,5.40088]
[1776871352007,46.99,78989.83,0.0,-0.96381,2e-05,5.38778]
[1776871357042,46.99,78987.6,0.0,-0.96388,2e-05,5.3786]
[1776871360063,46.98,78981.54,0.0,-0.96405,2e-05,5.35847]
[1776871361068,46.98,78977.81,0.0,-0.96414,2e-05,5.34652]
[1776871366104,46.98,78973.79,0.0,-0.96426,2e-05,5.33215]
[1776871371139,46.97,78972.64,0.0,-0.9643,2e-05,5.32681]
[1776871376174,46.97,78979.72,0.0,-0.96414,2e-05,5.34692]
[1776871378192,46.97,78981.91,0.0,-0.96409,2e-05,5.35294]
[1776871383227,46.96,78974.34,0.0,-0.96429,2e-05,5.32774]
[1776871384234,46.96,78974.79,0.0,-0.96428,2e-05,5.32881]
[1776871385242,46.96,78962.1,0.0,-0.9646,2e-05,5.28946]
[1776871386249,46.96,78949.82,0.0,-0.9649,2e-05,5.25162]
[1776871387255,46.96,78943.42,0.0,-0.96506,2e-05,5.23191]
[1776871388262,46.96,78938.92,0.0,-0.96517,2e-05,5.21806]
[1776871390282,46.96,78936.44,0.0,-0.96523,2e-05,5.21025]
[1776871395311,46.96,78935.98,0.0,-0.96525,2e-05,5.20822]
[1776871398332,46.96,78927.39,0.0,-0.96546,2e-05,5.18177]
[1776871399344,46.95,78919.86,0.0,-0.96564,2e-05,5.15893]
[1776871400349,46.95,78920.26,0.0,-0.96563,2e-05,5.15957]
[1776871401355,46.95,78926.05,0.0,-0.96549,2e-05,5.177]
[1776871402360,46.95,78930.28,0.0,-0.96539,2e-05,5.18971]
[1776871406389,46.95,78946.65,0.0,-0.96502,2e-05,5.23683]
[1776871407396,46.95,78973.7,0.0,-0.96436,2e-05,5.31972]
[1776871408402,46.95,78975.78,0.0,-0.96431,2e-05,5.32582]
[1776871409415,46.94,78967.44,0.0,-0.96452,2e-05,5.29983]
[1776871410420,46.94,78966.64,0.0,-0.96454,2e-05,5.29709]
[1776871411426,46.94,78990.78,0.0,-0.96397,2e-05,5.36796]
[1776871412433,46.94,79011.65,0.0,-0.96345,3e-05,5.43244]
[1776871413440,46.94,79019.69,0.0,-0.96325,3e-05,5.45761]
[1776871414448,46.94,79019.77,0.0,-0.96325,3e-05,5.45733]
[1776871418475,46.93,79038.37,0.0,-0.9628,3e-05,5.51309]
[1776871419482,46.93,79046.53,0.0,-0.96259,3e-05,5.5389]
[1776871420489,46.93,79053.99,0.0,-0.96241,3e-05,5.5619]
[1776871421497,46.93,79055.83,0.0,-0.96236,3e-05,5.56706]
[1776871426532,46.92,79057.74,0.0,-0.96234,3e-05,5.56965]
[1776871428547,46.92,79052.37,0.0,-0.96249,3e-05,5.55123]
[1776871430560,46.91,79051.21,0.0,-0.96253,3e-05,5.54625]
[1776871434590,46.91,79047.81,0.0,-0.96264,3e-05,5.53298]
[1776871437609,46.9,79053.61,0.0,-0.96251,3e-05,5.54952]
[1776871442646,46.89,79056.44,0.0,-0.96246,3e-05,5.55542]
[1776871443655,46.89,79063.44,0.0,-0.96229,3e-05,5.57705]
[1776871445667,46.89,79063.73,0.0,-0.96229,3e-05,5.57668]
[1776871449700,46.88,79057.77,0.0,-0.96246,3e-05,5.55502]
[1776871451715,46.88,79050.74,0.0,-0.96266,3e-05,5.53142]
[1776871453729,46.87,79040.83,0.0,-0.96292,3e-05,5.49888]
[1776871454739,46.87,79040.21,0.0,-0.96294,3e-05,5.49581]
[1776871457761,46.87,79028.94,0.0,-0.96324,3e-05,5.45929]
[1776871459771,46.87,79021.76,0.0,-0.96343,3e-05,5.43532]
[1776871464806,46.86,79018.29,0.0,-0.96354,3e-05,5.42227]
[1776871468834,46.85,79006.02,0.0,-0.96386,2e-05,5.38232]
[1776871469842,46.85,79006.82,0.0,-0.96384,2e-05,5.38444]
[1776871474876,46.85,79004.81,0.0,-0.96392,2e-05,5.37335]
[1776871476891,46.85,79010.3,0.0,-0.96379,2e-05,5.38969]
[1776871478904,46.85,79003.47,0.0,-0.96397,2e-05,5.36767]
[1776871479910,46.84,78997.27,0.0,-0.96413,2e-05,5.34808]
[1776871480918,46.84,78995.11,0.0,-0.96418,2e-05,5.34107]
[1776871482932,46.84,78988.93,0.0,-0.96434,2e-05,5.32134]
[1776871484948,46.84,78987.08,0.0,-0.96439,2e-05,5.31506]
[1776871485954,46.84,78980.22,0.0,-0.96457,2e-05,5.29314]
[1776871486961,46.84,78973.48,0.0,-0.96474,2e-05,5.27167]
[1776871487966,46.83,78971.6,0.0,-0.96479,2e-05,5.26519]
[1776871488974,46.83,78978.99,0.0,-0.96462,2e-05,5.28718]
[1776871489983,46.83,78983.04,0.0,-0.96452,2e-05,5.2989]
[1776871492018,46.82,78976.7,0.0,-0.9647,2e-05,5.27717]
[1776871496030,46.82,78975.06,0.0,-0.96475,2e-05,5.27002]
[1776871497035,46.82,78982.71,0.0,-0.96457,2e-05,5.29283]
[1776871498043,46.81,78987.54,0.0,-0.96446,2e-05,5.30697]
[1776871499050,46.81,78985.59,0.0,-0.96451,2e-05,5.3002]
[1776871502071,46.81,78978.18,0.0,-0.96471,2e-05,5.27518]
[1776871503088,46.81,78972.59,0.0,-0.96486,2e-05,5.25732]
[1776871504085,46.8,78973.54,0.0,-0.96484,2e-05,5.25956]
[1776871505093,46.8,78979.12,0.0,-0.96471,2e-05,5.27601]
[1776871507106,46.8,78980.28,0.0,-0.96469,2e-05,5.27815]
[1776871512141,46.79,78967.9,0.0,-0.96502,2e-05,5.23667]
[1776871513148,46.79,78966.88,0.0,-0.96505,2e-05,5.23291]
[1776871518193,46.78,78971.17,0.0,-0.96497,2e-05,5.24283]
[1776871520198,46.77,78946.48,0.0,-0.96558,2e-05,5.16634]
[1776871521205,46.77,78939.81,0.0,-0.96575,2e-05,5.14563]
[1776871522213,46.77,78937.91,0.0,-0.96579,2e-05,5.1394]
[1776871524227,46.77,78930.76,0.0,-0.96597,2e-05,5.11689]
[1776871525233,46.77,78926.34,0.0,-0.96608,2e-05,5.10315]
[1776871526241,46.77,78926.24,0.0,-0.96609,2e-05,5.10243]
[1776871531276,46.76,78923.0,0.0,-0.9662,2e-05,5.08773]
[1776871534296,46.76,78930.5,0.0,-0.96603,2e-05,5.10906]
[1776871535303,46.76,78932.36,0.0,-0.96599,2e-05,5.11423]
[1776871538327,46.75,78919.5,0.0,-0.96631,2e-05,5.07434]
[1776871539331,46.75,78902.2,0.0,-0.96672,2e-05,5.02236]
[1776871540339,46.75,78890.69,0.0,-0.96699,2e-05,4.98794]
[1776871541345,46.75,78890.1,0.0,-0.96702,2e-05,4.98393]
[1776871546380,46.73,78894.7,0.0,-0.96697,2e-05,4.9905]
[1776871548396,46.72,78887.8,0.0,-0.96715,2e-05,4.96768]
[1776871550408,46.71,78893.73,0.0,-0.96703,2e-05,4.983]
[1776871553429,46.71,78898.87,0.0,-0.96691,2e-05,4.99753]
[1776871558465,46.71,78892.48,0.0,-0.96707,2e-05,4.97734]
[1776871560478,46.71,78889.43,0.0,-0.96715,2e-05,4.9679]
[1776871565521,46.7,78867.37,0.0,-0.96768,2e-05,4.90014]
[1776871566529,46.7,78857.65,0.0,-0.9679,2e-05,4.87164]
[1776871567536,46.7,78864.4,0.0,-0.96775,2e-05,4.89126]
[1776871571565,46.7,78856.13,0.0,-0.96794,2e-05,4.86605]
[1776871575592,46.69,78842.07,0.0,-0.96827,2e-05,4.82439]
[1776871580632,46.69,78857.67,0.0,-0.96792,2e-05,4.8691]
[1776871581639,46.69,78866.33,0.0,-0.96772,2e-05,4.89431]
[1776871583650,46.69,78874.73,0.0,-0.96755,2e-05,4.91709]
[1776871585663,46.69,78866.93,0.0,-0.96773,2e-05,4.89408]
[1776871587677,46.69,78872.04,0.0,-0.96761,2e-05,4.90889]
[1776871588684,46.69,78877.29,0.0,-0.96749,2e-05,4.92417]
[1776871593719,46.69,78884.77,0.0,-0.96734,2e-05,4.94322]
[1776871596740,46.7,78892.52,0.0,-0.96713,2e-05,4.97007]
[1776871597747,46.7,78899.53,0.0,-0.96696,2e-05,4.9911]
[1776871598754,46.7,78910.35,0.0,-0.96671,2e-05,5.02347]
[1776871599761,46.7,78916.27,0.0,-0.96656,2e-05,5.04131]
[1776871604798,46.7,78907.94,0.0,-0.96675,2e-05,5.0175]
[1776871609832,46.7,78903.65,0.0,-0.96686,2e-05,5.00339]
[1776871614871,46.69,78902.21,0.0,-0.96691,2e-05,4.99788]
[1776871616881,46.68,78889.59,0.0,-0.96724,2e-05,4.95599]
[1776871617894,46.68,78887.53,0.0,-0.96729,2e-05,4.94974]
[1776871618895,46.68,78893.26,0.0,-0.96715,2e-05,4.96649]
[1776871619902,46.68,78894.59,0.0,-0.96713,2e-05,4.97023]
[1776871622923,46.68,78882.95,0.0,-0.9674,2e-05,4.93534]
[1776871623930,46.68,78883.74,0.0,-0.96738,2e-05,4.93752]
[1776871628969,46.68,78885.9,0.0,-0.96734,2e-05,4.9432]
[1776871634000,46.67,78886.86,0.0,-0.96732,2e-05,4.94535]
[1776871636015,46.67,78898.3,0.0,-0.96706,2e-05,4.97887]
[1776871637022,46.67,78902.91,0.0,-0.96696,2e-05,4.99076]
[1776871638916,46.67,78903.68,0.0,-0.96695,2e-05,4.99264]
[1776871642072,46.67,78927.86,0.0,-0.96639,2e-05,5.06432]
[1776871643064,46.67,78956.27,0.0,-0.96571,2e-05,5.1499]
[1776871644072,46.67,78955.13,0.0,-0.96574,2e-05,5.14599]
[1776871648098,46.66,78960.57,0.0,-0.96562,2e-05,5.16065]
[1776871649106,46.66,78961.25,0.0,-0.96561,2e-05,5.16223]
[1776871653135,46.65,78956.21,0.0,-0.96577,2e-05,5.14212]
[1776871658168,46.65,78952.12,0.0,-0.96588,2e-05,5.12754]
[1776871663204,46.64,78956.51,0.0,-0.96579,2e-05,5.13872]
[1776871665217,46.64,78961.92,0.0,-0.96567,2e-05,5.15422]
[1776871668239,46.64,78961.92,0.0,-0.96568,2e-05,5.1528]
[1776871673274,46.63,78961.88,0.0,-0.9657,2e-05,5.15026]
[1776871676302,46.63,78953.39,0.0,-0.96592,2e-05,5.12312]
[1776871679218,46.62,78950.03,0.0,-0.96601,2e-05,5.11166]
[1776871684352,46.62,78949.06,0.0,-0.96605,2e-05,5.10662]
[1776871689293,46.61,78956.75,0.0,-0.96588,2e-05,5.12773]
[1776871694423,46.61,78956.87,0.0,-0.9659,2e-05,5.12584]
[1776871696436,46.6,78962.44,0.0,-0.96577,2e-05,5.14178]
[1776871698454,46.6,78968.95,0.0,-0.96562,2e-05,5.16053]
[1776871702478,46.59,78964.36,0.0,-0.96575,2e-05,5.14448]
[1776871704495,46.59,78964.91,0.0,-0.96575,2e-05,5.14514]
[1776871707513,46.59,78965.95,0.0,-0.96573,2e-05,5.14673]
[1776871711541,46.58,78958.88,0.0,-0.96594,2e-05,5.12033]
[1776871712552,46.58,78953.08,0.0,-0.96608,2e-05,5.10232]
[1776871713559,46.58,78952.14,0.0,-0.96611,2e-05,5.09903]
[1776871717603,46.58,78959.88,0.0,-0.96594,2e-05,5.12061]
[1776871718596,46.57,78985.72,0.0,-0.96532,2e-05,5.1987]
[1776871719602,46.57,79012.3,0.0,-0.96467,2e-05,5.27978]
[1776871720609,46.57,79012.94,0.0,-0.96466,2e-05,5.28104]
[1776871725644,46.56,79014.16,0.0,-0.96466,2e-05,5.28123]
[1776871730681,46.55,79016.84,0.0,-0.96462,2e-05,5.28591]
[1776871733701,46.55,79010.55,0.0,-0.9648,2e-05,5.26434]
[1776871734708,46.54,79013.46,0.0,-0.96473,2e-05,5.27264]
[1776871737729,46.54,79016.33,0.0,-0.96468,2e-05,5.27943]
[1776871740754,46.53,79014.79,0.0,-0.96473,2e-05,5.273]
[1776871745786,46.53,79007.17,0.0,-0.96492,2e-05,5.24881]
[1776871750826,46.53,79008.51,0.0,-0.96489,2e-05,5.25248]
[1776871751830,46.53,79013.78,0.0,-0.96476,2e-05,5.26861]
[1776871752836,46.53,79019.88,0.0,-0.96461,2e-05,5.28731]
[1776871753848,46.53,79025.3,0.0,-0.96448,2e-05,5.30411]
[1776871754851,46.53,79036.26,0.0,-0.96421,2e-05,5.338]
[1776871755860,46.53,79064.77,0.0,-0.96349,3e-05,5.42711]
[1776871756872,46.53,79071.76,0.0,-0.96332,3e-05,5.44879]
[1776871757878,46.53,79055.18,0.0,-0.96374,3e-05,5.39616]
[1776871758888,46.53,79033.58,0.0,-0.96429,2e-05,5.32834]
[1776871759892,46.53,79033.72,0.0,-0.96429,2e-05,5.32856]
[1776871760900,46.53,79040.11,0.0,-0.96413,2e-05,5.34825]
[1776871761907,46.52,79047.38,0.0,-0.96395,3e-05,5.3707]
[1776871762913,46.52,79047.92,0.0,-0.96394,3e-05,5.3718]
[1776871765935,46.52,79054.48,0.0,-0.96378,3e-05,5.39142]
[1776871767949,46.52,79061.45,0.0,-0.96361,3e-05,5.41257]
[1776871769970,46.52,79052.88,0.0,-0.96383,3e-05,5.38495]
[1776871770973,46.52,79046.89,0.0,-0.96399,3e-05,5.36588]
[1776871772984,46.51,79055.54,0.0,-0.96379,3e-05,5.38928]
[1776871773993,46.51,79060.86,0.0,-0.96366,3e-05,5.40559]
[1776871776006,46.51,79082.02,0.0,-0.96313,3e-05,5.47198]
[1776871777017,46.51,79090.18,0.0,-0.96292,3e-05,5.49744]
[1776871778023,46.51,79095.39,0.0,-0.9628,3e-05,5.51291]
[1776871782055,46.5,79083.39,0.0,-0.96312,3e-05,5.47259]
[1776871783061,46.5,79077.76,0.0,-0.96327,3e-05,5.45431]
[1776871784069,46.5,79082.92,0.0,-0.96314,3e-05,5.47016]
[1776871789103,46.49,79077.25,0.0,-0.96331,3e-05,5.44986]
[1776871792128,46.49,79078.25,0.0,-0.96329,3e-05,5.45173]
[1776871797158,46.48,79079.25,0.0,-0.96329,3e-05,5.45276]
[1776871799173,46.48,79069.42,0.0,-0.96354,3e-05,5.42091]
[1776871801192,46.48,79062.92,0.0,-0.96372,3e-05,5.39921]
[1776871803206,46.48,79058.08,0.0,-0.96385,3e-05,5.38287]
[1776871808242,46.47,79060.66,0.0,-0.96381,3e-05,5.38738]
[1776871810259,46.47,79067.21,0.0,-0.96365,3e-05,5.40735]
[1776871811265,46.46,79072.43,0.0,-0.96352,3e-05,5.42345]
[1776871812275,46.46,79073.97,0.0,-0.96349,3e-05,5.42793]
[1776871815298,46.46,79082.18,0.0,-0.96329,3e-05,5.45272]
[1776871816302,46.46,79090.83,0.0,-0.96307,3e-05,5.47973]
[1776871817308,46.46,79094.4,0.0,-0.96298,3e-05,5.49061]
[1776871822348,46.45,79097.41,0.0,-0.96293,3e-05,5.49776]
[1776871823352,46.45,79102.71,0.0,-0.96279,3e-05,5.51414]
[1776871824358,46.45,79105.41,0.0,-0.96273,3e-05,5.52222]
[1776871827381,46.44,79106.09,0.0,-0.96272,3e-05,5.52271]
[1776871828389,46.44,79097.72,0.0,-0.96294,3e-05,5.49547]
[1776871829396,46.44,79096.72,0.0,-0.96297,3e-05,5.49178]
[1776871833426,46.44,79089.78,0.0,-0.96319,3e-05,5.46476]
[1776871834432,46.44,79086.86,0.0,-0.96327,3e-05,5.45507]
[1776871838469,46.43,79094.97,0.0,-0.96307,3e-05,5.47951]
[1776871839472,46.43,79129.88,0.0,-0.96217,3e-05,5.59077]
[1776871840476,46.43,79149.48,0.0,-0.96166,3e-05,5.65398]
[1776871842493,46.43,79199.01,0.0,-0.96033,3e-05,5.81586]
[1776871843501,46.43,79225.98,0.0,-0.95961,3e-05,5.90363]
[1776871844509,46.4,79225.07,0.0,-0.95971,3e-05,5.89232]
[1776871845522,46.4,79236.38,0.0,-0.9594,3e-05,5.92934]
[1776871846526,46.4,79244.26,0.0,-0.95919,3e-05,5.95557]
[1776871847536,46.4,79251.64,0.0,-0.95898,3e-05,5.98016]
[1776871848542,46.4,79263.7,0.0,-0.95865,3e-05,6.02062]
[1776871849552,46.4,79265.55,0.0,-0.9586,3e-05,6.02652]
[1776871851566,46.4,79254.64,0.0,-0.95891,3e-05,5.9889]
[1776871852573,46.4,79255.7,0.0,-0.95888,3e-05,5.99218]
[1776871855610,46.39,79260.84,0.0,-0.95875,3e-05,6.00859]
[1776871857613,46.39,79252.81,0.0,-0.95898,3e-05,5.98081]
[1776871858618,46.39,79245.37,0.0,-0.95919,3e-05,5.95547]
[1776871860568,46.39,79245.27,0.0,-0.95919,3e-05,5.95465]
[1776871861651,46.39,79235.18,0.0,-0.95948,3e-05,5.92055]
[1776871862647,46.39,79228.43,0.0,-0.95966,3e-05,5.89779]
[1776871863654,46.39,79222.78,0.0,-0.95982,3e-05,5.87878]
[1776871866686,46.39,79221.7,0.0,-0.95985,3e-05,5.87484]
[1776871867693,46.39,79227.9,0.0,-0.95968,3e-05,5.89542]
[1776871868701,46.39,79230.57,0.0,-0.95961,3e-05,5.9042]
[1776871869707,46.39,79237.62,0.0,-0.95942,3e-05,5.92765]
[1776871870714,46.38,79238.36,0.0,-0.95941,3e-05,5.92826]
[1776871871724,46.38,79233.16,0.0,-0.95956,3e-05,5.91065]
[1776871872729,46.38,79235.93,0.0,-0.95948,3e-05,5.91976]
[1776871876759,46.38,79226.12,0.0,-0.95976,3e-05,5.88593]
[1776871877766,46.38,79215.46,0.0,-0.96006,3e-05,5.84997]
[1776871878780,46.38,79207.01,0.0,-0.96029,3e-05,5.82151]
[1776871879779,46.38,79226.19,0.0,-0.95977,3e-05,5.88494]
[1776871880786,46.38,79236.2,0.0,-0.9595,3e-05,5.91795]
[1776871881793,46.37,79231.24,0.0,-0.95964,3e-05,5.90084]
[1776871882801,46.37,79226.74,0.0,-0.95977,3e-05,5.88533]
[1776871885822,46.37,79228.04,0.0,-0.95974,3e-05,5.8883]
[1776871886829,46.37,79220.03,0.0,-0.95997,3e-05,5.86113]
[1776871887836,46.37,79216.88,0.0,-0.96006,3e-05,5.85023]
[1776871889849,46.36,79210.44,0.0,-0.96024,3e-05,5.82804]
[1776871890857,46.36,79201.24,0.0,-0.96049,3e-05,5.79721]
[1776871891864,46.36,79200.78,0.0,-0.96053,3e-05,5.79226]
[1776871896898,46.36,79196.82,0.0,-0.96063,3e-05,5.77905]
[1776871901938,46.36,79199.1,0.0,-0.96057,3e-05,5.78681]
[1776871906969,46.36,79193.45,0.0,-0.96072,3e-05,5.76834]
[1776871912019,46.36,79180.56,0.0,-0.96107,3e-05,5.72631]
[1776871914021,46.37,79174.26,0.0,-0.96123,3e-05,5.70595]
[1776871919057,46.37,79170.31,0.0,-0.96133,3e-05,5.69374]
[1776871921070,46.37,79165.85,0.0,-0.96145,3e-05,5.67953]
[1776871922077,46.37,79150.09,0.0,-0.96186,3e-05,5.62831]
[1776871923084,46.37,79155.5,0.0,-0.96172,3e-05,5.64634]
[1776871924091,46.37,79179.13,0.0,-0.96109,3e-05,5.72353]
[1776871928119,46.37,79173.68,0.0,-0.96123,3e-05,5.70616]
[1776871933154,46.37,79177.79,0.0,-0.96111,3e-05,5.72029]
[1776871938189,46.37,79178.22,0.0,-0.9611,3e-05,5.72233]
[1776871942217,46.38,79174.31,0.0,-0.9612,3e-05,5.71006]
[1776871945238,46.38,79155.06,0.0,-0.9617,3e-05,5.6479]
[1776871946245,46.38,79138.1,0.0,-0.96215,3e-05,5.5927]
[1776871949267,46.38,79144.27,0.0,-0.96199,3e-05,5.61295]
[1776871954302,46.38,79144.72,0.0,-0.96198,3e-05,5.6127]
[1776871955311,46.38,79137.47,0.0,-0.96217,3e-05,5.5896]
[1776871956315,46.38,79132.13,0.0,-0.96231,3e-05,5.57276]
[1776871957323,46.38,79138.61,0.0,-0.96213,3e-05,5.59402]
[1776871958330,46.38,79146.0,0.0,-0.96194,3e-05,5.61815]
[1776871959336,46.38,79143.93,0.0,-0.96199,3e-05,5.61177]
[1776871960343,46.39,79138.31,0.0,-0.96214,3e-05,5.59394]
[1776871962357,46.39,79137.06,0.0,-0.96216,3e-05,5.59044]
[1776871967392,46.39,79131.92,0.0,-0.96229,3e-05,5.57523]
[1776871969406,46.39,79121.12,0.0,-0.96256,3e-05,5.54112]
[1776871970414,46.39,79114.6,0.0,-0.96273,3e-05,5.52025]
[1776871971420,46.39,79112.84,0.0,-0.96278,3e-05,5.51466]
[1776871973434,46.39,79122.88,0.0,-0.96251,3e-05,5.5472]
[1776871974441,46.39,79128.25,0.0,-0.96237,3e-05,5.56476]
[1776871975448,46.39,79126.23,0.0,-0.96242,3e-05,5.55822]
[1776871978469,46.4,79115.98,0.0,-0.96269,3e-05,5.52591]
[1776871979476,46.4,79113.38,0.0,-0.96275,3e-05,5.51793]
[1776871980483,46.4,79108.16,0.0,-0.96288,3e-05,5.50127]
[1776871981490,46.4,79109.11,0.0,-0.96286,3e-05,5.50433]
[1776871982498,46.4,79114.74,0.0,-0.96271,3e-05,5.52233]
[1776871983504,46.4,79115.27,0.0,-0.9627,3e-05,5.52402]
[1776871985518,46.4,79109.75,0.0,-0.96284,3e-05,5.50637]
[1776871987533,46.4,79099.48,0.0,-0.96311,3e-05,5.47371]
[1776871988539,46.4,79099.01,0.0,-0.96312,3e-05,5.47229]
[1776871993574,46.4,79095.27,0.0,-0.96321,3e-05,5.46078]
[1776871995612,46.4,79092.83,0.0,-0.96327,3e-05,5.45325]
[1776871996620,46.4,79099.98,0.0,-0.96309,3e-05,5.47551]
[1776871997627,46.4,79101.3,0.0,-0.96306,3e-05,5.47923]
[1776872002663,46.39,79101.94,0.0,-0.96307,3e-05,5.4789]
[1776872006691,46.38,79111.9,0.0,-0.96282,3e-05,5.5088]
[1776872007697,46.38,79114.5,0.0,-0.96276,3e-05,5.51725]
[1776872008705,46.39,79100.19,0.0,-0.96312,3e-05,5.47178]
[1776872009711,46.39,79083.02,0.0,-0.96356,3e-05,5.4176]
[1776872010718,46.38,79076.36,0.0,-0.96373,3e-05,5.39626]
[1776872011725,46.38,79062.96,0.0,-0.96409,3e-05,5.35089]
[1776872012732,46.38,79064.46,0.0,-0.96405,3e-05,5.35534]
[1776872017767,46.38,79065.15,0.0,-0.96405,3e-05,5.35623]
[1776872020788,46.38,79071.38,0.0,-0.9639,3e-05,5.37496]
[1776872025824,46.38,79065.37,0.0,-0.96404,3e-05,5.35757]
[1776872027838,46.38,79060.46,0.0,-0.96415,3e-05,5.34285]
[1776872029852,46.39,79041.66,0.0,-0.96462,2e-05,5.28497]
[1776872031784,46.39,79032.11,0.0,-0.96485,2e-05,5.25565]
[1776872033883,46.39,79039.53,0.0,-0.96466,2e-05,5.27945]
[1776872034888,46.39,79040.49,0.0,-0.96463,2e-05,5.28281]
[1776872035894,46.39,79048.75,0.0,-0.96443,2e-05,5.30885]
[1776872036902,46.39,79051.81,0.0,-0.96435,2e-05,5.3187]
[1776872039922,46.39,79045.88,0.0,-0.96449,2e-05,5.30117]
[1776872041935,46.4,79052.94,0.0,-0.96431,2e-05,5.32381]
[1776872042944,46.4,79052.79,0.0,-0.96431,2e-05,5.32363]
[1776872045967,46.4,79051.92,0.0,-0.96432,2e-05,5.32185]
[1776872047978,46.4,79034.66,0.0,-0.96475,2e-05,5.26884]
[1776872048985,46.4,79022.11,0.0,-0.96505,2e-05,5.23047]
[1776872049992,46.4,79015.09,0.0,-0.96522,2e-05,5.20933]
[1776872051004,46.4,79014.04,0.0,-0.96524,2e-05,5.20659]
[1776872053026,46.41,79020.48,0.0,-0.96508,2e-05,5.22738]
[1776872054040,46.41,79012.69,0.0,-0.96526,2e-05,5.2039]
[1776872055040,46.41,79008.68,0.0,-0.96536,2e-05,5.1921]
[1776872056098,46.41,79019.47,0.0,-0.96508,2e-05,5.22626]
[1776872058099,46.41,79026.42,0.0,-0.96491,2e-05,5.24815]
[1776872060113,46.41,79040.17,0.0,-0.96456,2e-05,5.2916]
[1776872061123,46.42,79066.33,0.0,-0.9639,3e-05,5.37419]
[1776872062127,46.42,79092.77,0.0,-0.96323,3e-05,5.45802]
[1776872067164,46.42,79094.71,0.0,-0.96317,3e-05,5.465]
[1776872068170,46.42,79102.81,0.0,-0.96296,3e-05,5.49075]
[1776872069176,46.42,79109.75,0.0,-0.96278,3e-05,5.51326]
[1776872070183,46.42,79107.88,0.0,-0.96283,3e-05,5.50763]
[1776872073211,46.43,79100.32,0.0,-0.96303,3e-05,5.48162]
[1776872074211,46.43,79098.26,0.0,-0.96308,3e-05,5.47587]
[1776872075218,46.43,79085.37,0.0,-0.96341,3e-05,5.43501]
[1776872076228,46.43,79081.39,0.0,-0.9635,3e-05,5.42291]
[1776872077233,46.43,79079.86,0.0,-0.96354,3e-05,5.41825]
[1776872081262,46.43,79091.92,0.0,-0.96323,3e-05,5.45706]
[1776872082271,46.43,79090.92,0.0,-0.96325,3e-05,5.45401]
[1776872084282,46.43,79092.6,0.0,-0.96321,3e-05,5.45961]
[1776872086295,46.43,79095.9,0.0,-0.96312,3e-05,5.47067]
[1776872089318,46.44,79101.98,0.0,-0.96295,3e-05,5.49096]
[1776872094351,46.44,79102.67,0.0,-0.96292,3e-05,5.49523]
[1776872095358,46.44,79096.68,0.0,-0.96307,3e-05,5.47625]
[1776872096366,46.44,79094.24,0.0,-0.96313,3e-05,5.46862]
[1776872099387,46.44,79100.16,0.0,-0.96298,3e-05,5.48813]
[1776872101403,46.45,79104.29,0.0,-0.96286,3e-05,5.50258]
[1776872106439,46.45,79102.46,0.0,-0.96289,3e-05,5.49849]
[1776872107446,46.45,79095.76,0.0,-0.96306,3e-05,5.4776]
[1776872108454,46.45,79088.86,0.0,-0.96323,3e-05,5.45633]
[1776872109460,46.45,79076.34,0.0,-0.96355,3e-05,5.41676]
[1776872110466,46.45,79071.16,0.0,-0.96368,3e-05,5.40067]
[1776872112518,46.46,79073.93,0.0,-0.96361,3e-05,5.40985]
[1776872113492,46.46,79065.8,0.0,-0.96381,3e-05,5.38472]
[1776872114500,46.46,79059.83,0.0,-0.96396,3e-05,5.366]
[1776872115507,46.46,79060.29,0.0,-0.96395,3e-05,5.3677]
[1776872120543,46.46,79059.17,0.0,-0.96396,3e-05,5.36557]
[1776872122568,46.46,79067.27,0.0,-0.96375,3e-05,5.39154]
[1776872124570,46.46,79070.54,0.0,-0.96367,3e-05,5.4023]
[1776872128598,46.47,79063.59,0.0,-0.96383,3e-05,5.38149]
[1776872129605,46.47,79062.34,0.0,-0.96386,3e-05,5.37781]
[1776872133638,46.47,79071.72,0.0,-0.96364,3e-05,5.40523]
[1776872134652,46.47,79072.58,0.0,-0.96361,3e-05,5.40814]
[1776872136659,46.47,79061.12,0.0,-0.9639,3e-05,5.37256]
[1776872137666,46.47,79059.6,0.0,-0.96394,3e-05,5.36805]
[1776872141694,46.47,79054.03,0.0,-0.96407,3e-05,5.35164]
[1776872142701,46.48,79059.92,0.0,-0.96392,3e-05,5.37035]
[1776872143709,46.48,79058.57,0.0,-0.96395,3e-05,5.36636]
[1776872148743,46.48,79060.19,0.0,-0.9639,3e-05,5.37266]
[1776872149754,46.48,79051.62,0.0,-0.96411,3e-05,5.3461]
[1776872150758,46.48,79049.5,0.0,-0.96416,3e-05,5.33978]
[1776872154787,46.48,79047.37,0.0,-0.96421,2e-05,5.33438]
[1776872158816,46.49,79053.69,0.0,-0.96404,3e-05,5.35532]
[1776872161837,46.49,79045.85,0.0,-0.96423,2e-05,5.33165]
[1776872162844,46.49,79033.13,0.0,-0.96454,2e-05,5.29241]
[1776872163852,46.49,79030.91,0.0,-0.96459,2e-05,5.2859]
[1776872166872,46.49,79025.19,0.0,-0.96473,2e-05,5.26933]
[1776872167879,46.5,79024.83,0.0,-0.96473,2e-05,5.26862]
[1776872169893,46.5,79019.09,0.0,-0.96487,2e-05,5.25174]
[1776872173921,46.5,79024.49,0.0,-0.96472,2e-05,5.27013]
[1776872174929,46.5,79027.19,0.0,-0.96464,2e-05,5.27928]
[1776872175943,46.5,79035.85,0.0,-0.96443,2e-05,5.30613]
[1776872176942,46.5,79038.53,0.0,-0.96436,2e-05,5.3148]
[1776872178974,46.5,79045.15,0.0,-0.9642,2e-05,5.33541]
[1776872179973,46.51,79048.26,0.0,-0.96411,3e-05,5.34601]
[1776872184002,46.51,79038.02,0.0,-0.96436,2e-05,5.31523]
[1776872185014,46.51,79029.35,0.0,-0.96457,2e-05,5.28868]
[1776872188045,46.51,79048.83,0.0,-0.96409,3e-05,5.34869]
[1776872189052,46.51,79079.19,0.0,-0.96332,3e-05,5.44429]
[1776872190062,46.51,79084.29,0.0,-0.96319,3e-05,5.46063]
[1776872195099,46.51,79079.35,0.0,-0.96332,3e-05,5.4431]
[1776872199129,46.52,79104.0,0.0,-0.96268,3e-05,5.52251]
[1776872200135,46.52,79123.77,0.0,-0.96217,3e-05,5.58618]
[1776872205171,46.52,79124.59,0.0,-0.96213,3e-05,5.59044]
[1776872206177,46.52,79119.3,0.0,-0.96227,3e-05,5.57378]
[1776872210204,46.53,79113.92,0.0,-0.9624,3e-05,5.55793]
[1776872211211,46.53,79107.64,0.0,-0.96256,3e-05,5.53823]
[1776872216247,46.53,79119.37,0.0,-0.96223,3e-05,5.57771]
[1776872217271,46.53,79132.53,0.0,-0.96189,3e-05,5.62041]
[1776872218263,46.53,79133.04,0.0,-0.96187,3e-05,5.6223]
[1776872222289,46.54,79135.76,0.0,-0.96179,3e-05,5.63203]
[1776872226317,46.54,79127.55,0.0,-0.962,3e-05,5.60645]
[1776872227324,46.54,79123.2,0.0,-0.96211,3e-05,5.5927]
[1776872232359,46.54,79122.93,0.0,-0.96211,3e-05,5.59312]
[1776872233369,46.54,79116.5,0.0,-0.96227,3e-05,5.57272]
[1776872234375,46.54,79113.59,0.0,-0.96235,3e-05,5.56368]
[1776872236390,46.55,79109.96,0.0,-0.96244,3e-05,5.55267]
[1776872239438,46.55,79115.59,0.0,-0.96228,3e-05,5.57169]
[1776872240441,46.55,79118.13,0.0,-0.96221,3e-05,5.58013]
[1776872243445,46.55,79112.9,0.0,-0.96234,3e-05,5.56419]
[1776872245459,46.55,79118.08,0.0,-0.9622,3e-05,5.5814]
[1776872247472,46.55,79121.61,0.0,-0.96211,3e-05,5.59327]
[1776872248480,46.55,79135.44,0.0,-0.96174,3e-05,5.63811]
[1776872249488,46.55,79143.61,0.0,-0.96153,3e-05,5.66474]
[1776872250494,46.56,79144.79,0.0,-0.96149,3e-05,5.6687]
[1776872255528,46.56,79150.2,0.0,-0.96136,3e-05,5.68388]
[1776872256535,46.56,79158.6,0.0,-0.96114,3e-05,5.71136]
[1776872257544,46.56,79159.77,0.0,-0.96111,3e-05,5.71526]
[1776872262577,46.56,79164.56,0.0,-0.96098,3e-05,5.73141]
[1776872267612,46.56,79166.28,0.0,-0.96093,3e-05,5.7375]
[1776872272649,46.56,79175.81,0.0,-0.96067,3e-05,5.76925]
[1776872273655,46.56,79180.86,0.0,-0.96053,3e-05,5.78592]
[1776872274733,46.56,79180.54,0.0,-0.96054,3e-05,5.7849]
[1776872275701,46.56,79198.6,0.0,-0.96005,3e-05,5.84451]
[1776872276708,46.56,79219.1,0.0,-0.95949,3e-05,5.91265]
[1776872277723,46.56,79219.65,0.0,-0.95947,3e-05,5.91431]
[1776872281744,46.56,79206.69,0.0,-0.95983,3e-05,5.87047]
[1776872282750,46.56,79198.34,0.0,-0.96006,3e-05,5.84266]
[1776872283758,46.56,79194.05,0.0,-0.96018,3e-05,5.82838]
[1776872285770,46.56,79190.28,0.0,-0.96028,3e-05,5.81583]
[1776872290806,46.56,79191.38,0.0,-0.96026,3e-05,5.8192]
[1776872295842,46.56,79186.31,0.0,-0.9604,3e-05,5.80218]
[1776872300879,46.56,79181.79,0.0,-0.96052,3e-05,5.78699]
[1776872305912,46.56,79182.98,0.0,-0.96049,3e-05,5.79059]
[1776872310948,46.55,79178.08,0.0,-0.96063,3e-05,5.77409]
[1776872315983,46.55,79171.26,0.0,-0.96083,3e-05,5.74825]
[1776872317999,46.55,79169.57,0.0,-0.96088,3e-05,5.74264]
[1776872320013,46.55,79163.56,0.0,-0.96104,3e-05,5.72296]
[1776872322025,46.55,79162.24,0.0,-0.96107,3e-05,5.71871]
[1776872323032,46.55,79149.31,0.0,-0.96142,3e-05,5.6766]
[1776872324038,46.55,79146.06,0.0,-0.9615,3e-05,5.66615]
[1776872329074,46.56,79150.95,0.0,-0.96137,3e-05,5.68261]
[1776872331092,46.56,79165.55,0.0,-0.96098,3e-05,5.73041]
[1776872332096,46.56,79168.13,0.0,-0.96091,3e-05,5.73888]
[1776872336128,46.55,79173.04,0.0,-0.96079,3e-05,5.75366]
[1776872340151,46.55,79180.49,0.0,-0.9606,3e-05,5.77671]
[1776872343201,46.55,79186.86,0.0,-0.96043,3e-05,5.79693]
[1776872344192,46.55,79205.33,0.0,-0.95993,3e-05,5.85781]
[1776872346205,46.55,79198.06,0.0,-0.96014,3e-05,5.83326]
[1776872350233,46.54,79207.93,0.0,-0.95988,3e-05,5.86495]
[1776872352254,46.54,79214.08,0.0,-0.95971,3e-05,5.88523]
[1776872353252,46.54,79233.26,0.0,-0.95918,3e-05,5.9489]
[1776872354259,46.54,79248.88,0.0,-0.95875,3e-05,6.00111]
[1776872355267,46.54,79260.85,0.0,-0.95842,3e-05,6.04156]
[1776872356272,46.54,79261.28,0.0,-0.95841,3e-05,6.04262]
[1776872357282,46.54,79261.5,0.0,-0.9584,3e-05,6.04291]
[1776872360301,46.54,79267.67,0.0,-0.95824,3e-05,6.06246]
[1776872365338,46.53,79264.11,0.0,-0.95837,3e-05,6.0476]
[1776872370374,46.52,79264.41,0.0,-0.95838,3e-05,6.04634]
[1776872374269,46.52,79256.93,0.0,-0.95862,3e-05,6.01651]
[1776872374400,46.52,79256.93,0.0,-0.95862,3e-05,6.01612]
[1776872379435,46.51,79261.9,0.0,-0.9585,3e-05,6.03096]
[1776872384470,46.51,79265.3,0.0,-0.95842,3e-05,6.0405]
[1776872389505,46.5,79257.88,0.0,-0.95865,3e-05,6.01342]
[1776872390513,46.5,79253.23,0.0,-0.95878,3e-05,5.99738]
[1776872392526,46.5,79249.28,0.0,-0.95889,3e-05,5.98345]
[1776872395547,46.5,79256.69,0.0,-0.95869,3e-05,6.00752]
[1776872397568,46.5,79260.86,0.0,-0.95858,3e-05,6.02093]
[1776872402599,46.49,79262.97,0.0,-0.95854,3e-05,6.02627]
[1776872407633,46.49,79268.21,0.0,-0.95841,3e-05,6.04216]
[1776872410655,46.48,79263.49,0.0,-0.95855,3e-05,6.02498]
[1776872411663,46.48,79261.34,0.0,-0.95861,3e-05,6.01734]
[1776872414683,46.48,79268.27,0.0,-0.95843,3e-05,6.03973]
[1776872415691,46.48,79266.45,0.0,-0.95848,3e-05,6.03317]
[1776872417705,46.48,79260.39,0.0,-0.95866,3e-05,6.01191]
[1776872419718,46.48,79241.38,0.0,-0.9592,3e-05,5.94719]
[1776872420726,46.48,79234.46,0.0,-0.95939,3e-05,5.92376]
[1776872421733,46.48,79227.46,0.0,-0.95958,3e-05,5.90015]
[1776872422740,46.48,79228.81,0.0,-0.95955,3e-05,5.90451]
[1776872424822,46.47,79222.2,0.0,-0.95973,3e-05,5.88214]
[1776872426771,46.47,79216.5,0.0,-0.95989,3e-05,5.86286]
[1776872427822,46.47,79208.98,0.0,-0.9601,3e-05,5.83789]
[1776872428834,46.47,79206.28,0.0,-0.96017,3e-05,5.82886]
[1776872433871,46.47,79208.25,0.0,-0.96014,3e-05,5.83215]
[1776872436885,46.47,79201.23,0.0,-0.96033,3e-05,5.80886]
[1776872440919,46.47,79212.41,0.0,-0.96003,3e-05,5.84587]
[1776872441925,46.47,79209.75,0.0,-0.9601,3e-05,5.83698]
[1776872443939,46.47,79217.25,0.0,-0.9599,3e-05,5.86173]
[1776872445952,46.47,79221.1,0.0,-0.95979,3e-05,5.87432]
[1776872447965,46.47,79226.84,0.0,-0.95964,3e-05,5.89319]
[1776872450988,46.47,79233.58,0.0,-0.95945,3e-05,5.91524]
[1776872453002,46.47,79239.15,0.0,-0.9593,3e-05,5.93352]
[1776872455027,46.47,79239.21,0.0,-0.95931,3e-05,5.9333]
[1776872456022,46.47,79247.71,0.0,-0.95907,3e-05,5.96138]
[1776872457029,46.47,79254.37,0.0,-0.95889,3e-05,5.98381]
[1776872458037,46.47,79258.72,0.0,-0.95877,3e-05,5.9982]
[1776872460065,46.46,79266.0,0.0,-0.95857,3e-05,6.02218]
[1776872462074,46.46,79270.95,0.0,-0.95844,3e-05,6.03824]
[1776872467108,46.46,79270.16,0.0,-0.95848,3e-05,6.03365]
[1776872469127,46.46,79267.88,0.0,-0.95855,3e-05,6.02521]
[1776872471138,46.45,79260.58,0.0,-0.95876,3e-05,5.99983]
[1776872472146,46.45,79254.46,0.0,-0.95893,3e-05,5.97887]
[1776872473153,46.45,79250.96,0.0,-0.95903,3e-05,5.96681]
[1776872476174,46.45,79253.24,0.0,-0.95897,3e-05,5.97375]
[1776872479196,46.45,79261.79,0.0,-0.95874,3e-05,6.00181]
[1776872480201,46.45,79268.14,0.0,-0.95856,3e-05,6.02299]
[1776872481208,46.45,79273.01,0.0,-0.95843,3e-05,6.03916]
[1776872483226,46.45,79275.58,0.0,-0.95836,3e-05,6.04716]
[1776872485243,46.44,79277.24,0.0,-0.95832,3e-05,6.05203]
[1776872488261,46.44,79275.0,0.0,-0.9584,3e-05,6.04332]
[1776872493299,46.44,79272.64,0.0,-0.9585,3e-05,6.03039]
[1776872498333,46.43,79276.06,0.0,-0.95842,3e-05,6.0403]
[1776872503368,46.43,79278.2,0.0,-0.95837,3e-05,6.04583]
[1776872508403,46.42,79279.72,0.0,-0.95834,3e-05,6.04926]
[1776872510420,46.42,79285.59,0.0,-0.95818,3e-05,6.06853]
[1776872511425,46.42,79300.85,0.0,-0.95775,3e-05,6.12027]
[1776872512431,46.42,79313.93,0.0,-0.95738,3e-05,6.16471]
[1776872513438,46.42,79317.62,0.0,-0.95728,3e-05,6.17633]
[1776872514447,46.42,79323.21,0.0,-0.95712,3e-05,6.19561]
[1776872515452,46.42,79323.42,0.0,-0.95712,3e-05,6.19576]
[1776872516459,46.41,79317.82,0.0,-0.95729,3e-05,6.17587]
[1776872517466,46.41,79313.94,0.0,-0.9574,3e-05,6.16196]
[1776872519481,46.41,79319.95,0.0,-0.95724,3e-05,6.18162]
[1776872524516,46.4,79321.7,0.0,-0.95721,3e-05,6.18497]
[1776872529550,46.4,79321.67,0.0,-0.95724,3e-05,6.1822]
[1776872535464,46.39,79324.92,0.0,-0.95717,3e-05,6.19029]
[1776872537606,46.39,79317.51,0.0,-0.95739,3e-05,6.1637]
[1776872539621,46.38,79314.79,0.0,-0.95748,3e-05,6.15338]
[1776872545533,46.38,79315.45,0.0,-0.95748,3e-05,6.15287]
[1776872547677,46.37,79310.03,0.0,-0.95765,3e-05,6.13289]
[1776872549691,46.37,79301.82,0.0,-0.95789,3e-05,6.10391]
[1776872554732,46.37,79290.66,0.0,-0.95825,3e-05,6.06065]
[1776872555735,46.37,79283.1,0.0,-0.95846,3e-05,6.0346]
[1776872556740,46.37,79281.68,0.0,-0.9585,3e-05,6.0295]
[1776872558756,46.36,79275.85,0.0,-0.95867,3e-05,6.00917]
[1776872559762,46.36,79268.18,0.0,-0.95889,3e-05,5.98298]
[1776872560770,46.36,79260.82,0.0,-0.9591,3e-05,5.95795]
[1776872561776,46.36,79252.34,0.0,-0.95933,3e-05,5.92926]
[1776872562783,46.36,79247.75,0.0,-0.95946,3e-05,5.91374]
[1776872564796,46.36,79246.88,0.0,-0.95949,3e-05,5.91063]
[1776872567819,46.36,79241.57,0.0,-0.95964,3e-05,5.8926]
[1776872568826,46.36,79240.83,0.0,-0.95966,3e-05,5.89007]
[1776872571847,46.36,79229.28,0.0,-0.95998,3e-05,5.85146]
[1776872572854,46.36,79227.96,0.0,-0.96001,3e-05,5.84709]
[1776872577888,46.36,79228.37,0.0,-0.96,3e-05,5.84856]
[1776872581935,46.36,79254.4,0.0,-0.95928,3e-05,5.93561]
[1776872582935,46.36,79276.08,0.0,-0.95868,3e-05,6.0086]
[1776872583945,46.36,79285.64,0.0,-0.95841,3e-05,6.04077]
[1776872584950,46.36,79285.2,0.0,-0.95843,3e-05,6.03894]
[1776872587974,46.36,79277.53,0.0,-0.95865,3e-05,6.01196]
[1776872589984,46.36,79288.05,0.0,-0.95836,3e-05,6.04709]
[1776872590993,46.35,79288.06,0.0,-0.95836,3e-05,6.04677]
[1776872596028,46.35,79281.32,0.0,-0.95857,3e-05,6.02213]
[1776872597033,46.35,79276.01,0.0,-0.95872,3e-05,6.0038]
[1776872598041,46.35,79276.3,0.0,-0.95871,3e-05,6.0045]
[1776872603077,46.34,79276.16,0.0,-0.95873,3e-05,6.00258]
[1776872606097,46.34,79267.75,0.0,-0.95897,3e-05,5.9733]
[1776872607104,46.34,79265.74,0.0,-0.95903,3e-05,5.96629]
[1776872612140,46.34,79266.12,0.0,-0.95905,3e-05,5.96355]
[1776872613156,46.34,79253.97,0.0,-0.95939,3e-05,5.92225]
[1776872614173,46.34,79248.04,0.0,-0.95955,3e-05,5.90223]
[1776872615176,46.34,79252.98,0.0,-0.95942,3e-05,5.91869]
[1776872616169,46.34,79252.24,0.0,-0.95944,3e-05,5.91608]
[1776872618184,46.34,79259.49,0.0,-0.95924,3e-05,5.94017]
[1776872623218,46.34,79255.65,0.0,-0.95936,3e-05,5.92628]
[1776872625232,46.33,79247.46,0.0,-0.95958,3e-05,5.8986]
[1776872628256,46.33,79253.58,0.0,-0.95942,3e-05,5.91884]
[1776872633289,46.33,79257.59,0.0,-0.95931,3e-05,5.93172]
[1776872636309,46.33,79248.06,0.0,-0.95958,3e-05,5.89947]
[1776872638324,46.33,79254.88,0.0,-0.95939,3e-05,5.92218]
[1776872640337,46.33,79261.63,0.0,-0.9592,3e-05,5.94464]
[1776872645377,46.33,79263.52,0.0,-0.95916,3e-05,5.95029]
[1776872647386,46.33,79272.52,0.0,-0.95891,3e-05,5.98031]
[1776872651414,46.33,79266.35,0.0,-0.95909,3e-05,5.95878]
[1776872656449,46.32,79263.85,0.0,-0.95916,3e-05,5.94963]
[1776872660477,46.32,79257.74,0.0,-0.95934,3e-05,5.92859]
[1776872665513,46.32,79254.21,0.0,-0.95944,3e-05,5.91656]
[1776872667528,46.32,79247.54,0.0,-0.95962,3e-05,5.89438]
[1776872672561,46.32,79244.84,0.0,-0.95971,3e-05,5.88281]
[1776872676613,46.33,79251.43,0.0,-0.95952,3e-05,5.90541]
[1776872677618,46.33,79260.0,0.0,-0.95928,3e-05,5.93425]
[1776872679638,46.33,79263.85,0.0,-0.95918,3e-05,5.94729]
[1776872680638,46.33,79268.84,0.0,-0.95904,3e-05,5.9641]
[1776872682651,46.33,79278.8,0.0,-0.95876,3e-05,5.99768]
[1776872684666,46.33,79281.77,0.0,-0.95868,3e-05,6.00756]
[1776872686679,46.33,79287.06,0.0,-0.95853,3e-05,6.02526]
[1776872689700,46.32,79281.59,0.0,-0.95869,3e-05,6.00626]
[1776872691715,46.32,79275.38,0.0,-0.95886,3e-05,5.985]
[1776872694736,46.32,79280.91,0.0,-0.95871,3e-05,6.00344]
[1776872695744,46.32,79283.83,0.0,-0.95863,3e-05,6.01322]
[1776872698764,46.32,79283.47,0.0,-0.95864,3e-05,6.01157]
[1776872703804,46.32,79281.85,0.0,-0.9587,3e-05,6.00539]
[1776872707827,46.32,79275.18,0.0,-0.95889,3e-05,5.98233]
[1776872712862,46.32,79272.82,0.0,-0.95896,3e-05,5.97389]
[1776872716763,46.32,79264.93,0.0,-0.95918,3e-05,5.94698]
[1776872717898,46.32,79271.83,0.0,-0.95899,3e-05,5.97021]
[1776872718905,46.32,79273.49,0.0,-0.95894,3e-05,5.97575]
[1776872719911,46.32,79279.83,0.0,-0.95876,3e-05,5.99711]
[1776872720918,46.32,79282.37,0.0,-0.95869,3e-05,6.00559]
[1776872722933,46.32,79283.89,0.0,-0.95865,3e-05,6.01046]
[1776872727967,46.31,79285.77,0.0,-0.95861,3e-05,6.01613]
[1776872729981,46.32,79290.95,0.0,-0.95845,3e-05,6.03458]
[1776872735017,46.31,79292.63,0.0,-0.95843,3e-05,6.03624]
[1776872738042,46.31,79287.46,0.0,-0.95858,3e-05,6.01813]
[1776872739047,46.31,79281.04,0.0,-0.95877,3e-05,5.99622]
[1776872740055,46.31,79279.82,0.0,-0.9588,3e-05,5.99199]
[1776872744083,46.31,79285.55,0.0,-0.95864,3e-05,6.01098]
[1776872749118,46.31,79287.91,0.0,-0.95858,3e-05,6.01839]
[1776872753146,46.31,79296.33,0.0,-0.95835,3e-05,6.04652]
[1776872758184,46.31,79301.53,0.0,-0.95821,3e-05,6.06348]
[1776872760197,46.3,79306.83,0.0,-0.95806,3e-05,6.08124]
[1776872761204,46.3,79315.94,0.0,-0.9578,3e-05,6.11225]
[1776872762211,46.3,79321.97,0.0,-0.95763,3e-05,6.13272]
[1776872763226,46.3,79321.68,0.0,-0.95764,3e-05,6.13145]
[1776872767248,46.3,79327.71,0.0,-0.95746,3e-05,6.15284]
[1776872768253,46.31,79335.96,0.0,-0.95722,3e-05,6.1816]
[1776872769261,46.31,79340.0,0.0,-0.9571,3e-05,6.19581]
[1776872771274,46.31,79333.76,0.0,-0.95728,3e-05,6.17466]
[1776872772281,46.31,79328.01,0.0,-0.95744,3e-05,6.15506]
[1776872773288,46.31,79323.87,0.0,-0.95756,3e-05,6.14108]
[1776872775304,46.31,79319.44,0.0,-0.95768,3e-05,6.12645]
[1776872780338,46.31,79318.79,0.0,-0.95769,3e-05,6.12562]
[1776872785373,46.32,79325.06,0.0,-0.9575,3e-05,6.14851]
[1776872788394,46.32,79316.21,0.0,-0.95775,3e-05,6.11856]
[1776872789400,46.32,79311.28,0.0,-0.95789,3e-05,6.10198]
[1776872792423,46.32,79304.48,0.0,-0.95809,3e-05,6.07655]
[1776872794437,46.32,79298.61,0.0,-0.95825,3e-05,6.05727]
[1776872796451,46.32,79292.46,0.0,-0.95843,3e-05,6.03598]
[1776872801488,46.32,79291.42,0.0,-0.95846,3e-05,6.03181]
[1776872803517,46.32,79276.0,0.0,-0.9589,3e-05,5.97917]
[1776872804524,46.32,79270.77,0.0,-0.95905,3e-05,5.96151]
[1776872805531,46.32,79272.23,0.0,-0.95901,3e-05,5.9664]
[1776872810569,46.32,79271.55,0.0,-0.95903,3e-05,5.96389]
[1776872815602,46.32,79271.24,0.0,-0.95904,3e-05,5.96265]
[1776872816611,46.32,79258.75,0.0,-0.95939,3e-05,5.92057]
[1776872817615,46.32,79252.26,0.0,-0.95957,3e-05,5.89883]
[1776872818622,46.32,79248.54,0.0,-0.95967,3e-05,5.88645]
[1776872820640,46.32,79241.51,0.0,-0.95986,3e-05,5.86316]
[1776872822650,46.32,79253.97,0.0,-0.95951,3e-05,5.90509]
[1776872823657,46.32,79257.57,0.0,-0.95941,3e-05,5.91723]
[1776872826679,46.32,79258.41,0.0,-0.95939,3e-05,5.92017]
[1776872831714,46.32,79260.58,0.0,-0.95933,3e-05,5.92767]
[1776872836748,46.32,79260.51,0.0,-0.95933,3e-05,5.92765]
[1776872841783,46.32,79263.65,0.0,-0.95924,3e-05,5.93839]
[1776872846819,46.32,79269.47,0.0,-0.95907,3e-05,5.95821]
[1776872849841,46.32,79278.61,0.0,-0.95882,3e-05,5.98909]
[1776872850850,46.32,79283.41,0.0,-0.95868,3e-05,6.0053]
[1776872851855,46.32,79284.09,0.0,-0.95869,3e-05,6.00435]
[1776872855882,46.32,79288.92,0.0,-0.95855,3e-05,6.02032]
[1776872858913,46.32,79290.21,0.0,-0.95852,3e-05,6.02431]
[1776872860923,46.32,79297.57,0.0,-0.95832,3e-05,6.04907]
[1776872861943,46.32,79299.39,0.0,-0.95826,3e-05,6.05568]
[1776872862949,46.32,79293.73,0.0,-0.95842,3e-05,6.0368]
[1776872864963,46.32,79294.97,0.0,-0.95838,3e-05,6.04126]
[1776872866976,46.32,79300.55,0.0,-0.95822,3e-05,6.05995]
[1776872867984,46.32,79301.8,0.0,-0.95818,3e-05,6.06503]
[1776872873021,46.33,79297.34,0.0,-0.9583,3e-05,6.0512]
[1776872874029,46.33,79286.36,0.0,-0.95861,3e-05,6.01368]
[1776872875038,46.33,79281.52,0.0,-0.95875,3e-05,5.99715]
[1776872877899,46.33,79277.91,0.0,-0.95885,3e-05,5.98476]
[1776872883091,46.32,79284.85,0.0,-0.95866,3e-05,6.00773]
[1776872888127,46.32,79287.12,0.0,-0.9586,3e-05,6.01479]
[1776872893162,46.32,79284.24,0.0,-0.95869,3e-05,6.00426]
[1776872898197,46.32,79282.72,0.0,-0.95874,3e-05,5.99838]
[1776872902226,46.32,79289.77,0.0,-0.95854,3e-05,6.02168]
[1776872904239,46.32,79298.43,0.0,-0.95829,3e-05,6.0519]
[1776872907260,46.32,79299.46,0.0,-0.95825,3e-05,6.05642]
[1776872912294,46.32,79302.65,0.0,-0.95817,3e-05,6.06517]
[1776872916324,46.33,79312.29,0.0,-0.95789,3e-05,6.09938]
[1776872917331,46.33,79315.75,0.0,-0.95779,3e-05,6.1115]
[1776872922366,46.33,79316.3,0.0,-0.95776,3e-05,6.11463]
[1776872927402,46.33,79312.66,0.0,-0.95785,3e-05,6.10352]
[1776872931431,46.34,79322.47,0.0,-0.95756,3e-05,6.13837]
[1776872932436,46.34,79327.29,0.0,-0.95742,3e-05,6.1552]
[1776872937471,46.34,79322.72,0.0,-0.95754,3e-05,6.14056]
[1776872939486,46.34,79322.89,0.0,-0.95754,3e-05,6.14163]
[1776872944522,46.34,79324.14,0.0,-0.95749,3e-05,6.14709]
[1776872949556,46.35,79328.6,0.0,-0.95735,3e-05,6.16359]
[1776872954591,46.35,79330.42,0.0,-0.95729,3e-05,6.17094]
[1776872959627,46.35,79332.42,0.0,-0.95722,3e-05,6.17889]
[1776872964662,46.36,79331.4,0.0,-0.95724,3e-05,6.17639]
[1776872969697,46.36,79331.07,0.0,-0.95724,3e-05,6.17622]
[1776872971710,46.36,79324.56,0.0,-0.95745,3e-05,6.15097]
[1776872972718,46.36,79321.93,0.0,-0.95752,3e-05,6.14216]
[1776872977752,46.36,79324.55,0.0,-0.95744,3e-05,6.15246]
[1776872981781,46.36,79330.19,0.0,-0.95727,3e-05,6.17288]
[1776872986819,46.37,79335.98,0.0,-0.95709,3e-05,6.19393]
[1776872991852,46.37,79330.78,0.0,-0.95723,3e-05,6.177]
[1776872992858,46.37,79321.06,0.0,-0.95751,3e-05,6.14374]
[1776872993865,46.37,79318.57,0.0,-0.95758,3e-05,6.13545]
[1776872994873,46.37,79310.27,0.0,-0.95781,3e-05,6.10726]
[1776872995878,46.37,79305.75,0.0,-0.95795,3e-05,6.09153]
[1776872996885,46.37,79299.72,0.0,-0.95812,3e-05,6.0707]
[1776872997892,46.37,79299.34,0.0,-0.95813,3e-05,6.06979]
[1776873000914,46.37,79293.45,0.0,-0.95828,3e-05,6.05091]
[1776873002928,46.37,79286.73,0.0,-0.95848,3e-05,6.02775]
[1776873004941,46.37,79279.26,0.0,-0.95869,3e-05,6.00215]
[1776873006955,46.37,79269.49,0.0,-0.95896,3e-05,5.96893]
[1776873007962,46.37,79265.6,0.0,-0.95907,3e-05,5.95577]
[1776873009976,46.37,79263.0,0.0,-0.95915,3e-05,5.94698]
[1776873014004,46.37,79258.0,0.0,-0.95929,3e-05,5.93018]
[1776873017030,46.37,79249.11,0.0,-0.95953,3e-05,5.90046]
[1776873018039,46.37,79251.49,0.0,-0.95946,3e-05,5.9085]
[1776873023072,46.37,79248.28,0.0,-0.95955,3e-05,5.89806]
[1776873027106,46.37,79243.16,0.0,-0.95969,3e-05,5.88124]
[1776873028108,46.38,79231.25,0.0,-0.96001,3e-05,5.84178]
[1776873033144,46.38,79226.18,0.0,-0.96017,3e-05,5.82246]
[1776873035189,46.38,79247.53,0.0,-0.95958,3e-05,5.89395]
[1776873036170,46.38,79283.04,0.0,-0.95859,3e-05,6.01379]
[1776873037172,46.38,79289.77,0.0,-0.9584,3e-05,6.03651]
[1776873038180,46.38,79293.45,0.0,-0.95829,3e-05,6.04885]
[1776873040193,46.38,79289.76,0.0,-0.9584,3e-05,6.03589]
[1776873045236,46.37,79291.8,0.0,-0.95835,3e-05,6.0418]
[1776873050274,46.37,79288.0,0.0,-0.95847,3e-05,6.02789]
[1776873055308,46.37,79285.74,0.0,-0.95854,3e-05,6.01933]
[1776873060344,46.37,79296.06,0.0,-0.95826,3e-05,6.05351]
[1776873061351,46.37,79302.36,0.0,-0.95807,3e-05,6.07533]
[1776873062358,46.37,79303.55,0.0,-0.95804,3e-05,6.07968]
[1776873066388,46.37,79310.79,0.0,-0.95782,3e-05,6.10566]
[1776873067392,46.37,79318.88,0.0,-0.95759,3e-05,6.13369]
[1776873068403,46.37,79318.85,0.0,-0.95759,3e-05,6.13381]
[1776873070422,46.37,79311.73,0.0,-0.95779,3e-05,6.10987]
[1776873075452,46.38,79312.09,0.0,-0.95776,3e-05,6.1124]
[1776873079479,46.38,79312.64,0.0,-0.95774,3e-05,6.11525]
[1776873083507,46.38,79306.59,0.0,-0.9579,3e-05,6.09554]
[1776873086528,46.38,79305.41,0.0,-0.95793,3e-05,6.09236]
[1776873091563,46.39,79304.23,0.0,-0.95797,3e-05,6.08654]
[1776873096598,46.39,79299.9,0.0,-0.95808,3e-05,6.07358]
[1776873101632,46.4,79297.01,0.0,-0.95815,3e-05,6.06536]
[1776873106668,46.4,79300.76,0.0,-0.95803,3e-05,6.07975]
[1776873111705,46.4,79300.46,0.0,-0.95802,3e-05,6.08026]
[1776873115731,46.41,79305.47,0.0,-0.95787,3e-05,6.09856]
[1776873121774,46.41,79303.98,0.0,-0.9579,3e-05,6.09519]
[1776873126809,46.42,79303.05,0.0,-0.95791,3e-05,6.0935]
[1776873131845,46.42,79303.56,0.0,-0.95789,3e-05,6.09671]
[1776873136881,46.42,79299.76,0.0,-0.95798,3e-05,6.08525]
[1776873141915,46.43,79296.63,0.0,-0.95806,3e-05,6.07597]
[1776873146950,46.43,79294.35,0.0,-0.95811,3e-05,6.06943]
[1776873149972,46.43,79289.04,0.0,-0.95826,3e-05,6.05183]
[1776873150979,46.43,79305.39,0.0,-0.95779,3e-05,6.10816]
[1776873151985,46.43,79320.62,0.0,-0.95737,3e-05,6.15736]
[1776873153999,46.43,79331.16,0.0,-0.95707,3e-05,6.19392]
[1776873159035,46.43,79333.65,0.0,-0.95699,3e-05,6.20295]
[1776873164070,46.44,79334.23,0.0,-0.95697,3e-05,6.20536]
[1776873169105,46.44,79338.01,0.0,-0.95686,3e-05,6.21879]
[1776873173199,46.44,79355.06,0.0,-0.95636,3e-05,6.27821]
[1776873174203,46.44,79369.47,0.0,-0.95593,3e-05,6.32855]
[1776873175199,46.44,79360.93,0.0,-0.95618,3e-05,6.29868]
[1776873176183,46.44,79346.26,0.0,-0.95661,3e-05,6.24794]
[1776873177187,46.44,79339.44,0.0,-0.95681,3e-05,6.2245]
[1776873178196,46.44,79338.86,0.0,-0.95683,3e-05,6.22255]
[1776873182222,46.44,79331.57,0.0,-0.95703,3e-05,6.19759]
[1776873183229,46.44,79329.82,0.0,-0.95708,3e-05,6.19165]
[1776873186275,46.44,79325.93,0.0,-0.95719,3e-05,6.17861]
[1776873190279,46.44,79319.74,0.0,-0.95737,3e-05,6.1579]
[1776873193301,46.44,79313.36,0.0,-0.95755,3e-05,6.1365]
[1776873195315,46.44,79309.45,0.0,-0.95765,3e-05,6.12351]
[1776873200349,46.45,79309.91,0.0,-0.95763,3e-05,6.12623]
[1776873205384,46.45,79313.19,0.0,-0.95753,3e-05,6.13856]
[1776873207398,46.45,79315.39,0.0,-0.95746,3e-05,6.1465]
[1776873212433,46.45,79315.23,0.0,-0.95748,3e-05,6.14364]
[1776873217468,46.45,79312.11,0.0,-0.95756,3e-05,6.13386]
[1776873221503,46.46,79317.86,0.0,-0.95739,3e-05,6.15451]
[1776873226531,46.46,79319.31,0.0,-0.95734,3e-05,6.16025]
[1776873230560,46.46,79313.06,0.0,-0.95751,3e-05,6.13942]
[1776873235594,46.46,79315.37,0.0,-0.95744,3e-05,6.14825]
[1776873240631,46.46,79315.28,0.0,-0.95743,3e-05,6.14882]
[1776873245664,46.47,79321.22,0.0,-0.95726,3e-05,6.16991]
[1776873246675,46.47,79333.27,0.0,-0.95691,3e-05,6.21172]
[1776873247682,46.47,79340.24,0.0,-0.9567,3e-05,6.23588]
[1776873250703,46.47,79348.99,0.0,-0.95645,3e-05,6.26627]
[1776873252722,46.47,79355.32,0.0,-0.95626,3e-05,6.28822]
[1776873256745,46.47,79359.59,0.0,-0.95613,3e-05,6.30379]
[1776873261784,46.47,79368.28,0.0,-0.95587,3e-05,6.33526]
[1776873262790,46.47,79375.47,0.0,-0.95565,3e-05,6.36061]
[1776873265811,46.47,79367.4,0.0,-0.95589,3e-05,6.33273]
[1776873267831,46.47,79356.15,0.0,-0.95622,3e-05,6.29347]
[1776873268838,46.47,79351.19,0.0,-0.95637,3e-05,6.2761]
[1776873270856,46.47,79352.13,0.0,-0.95634,3e-05,6.27959]
[1776873271862,46.47,79356.86,0.0,-0.95622,3e-05,6.29307]
[1776873272870,46.47,79366.29,0.0,-0.95594,3e-05,6.32624]
[1776873273875,46.47,79365.72,0.0,-0.95595,3e-05,6.3241]
[1776873275890,46.47,79372.52,0.0,-0.95575,3e-05,6.34829]
[1776873276896,46.48,79377.73,0.0,-0.95559,3e-05,6.36672]
[1776873277904,46.48,79380.68,0.0,-0.95551,3e-05,6.37719]
[1776873282939,46.48,79384.45,0.0,-0.95539,3e-05,6.39088]
[1776873285959,46.48,79382.73,0.0,-0.95544,3e-05,6.38496]
[1776873287973,46.48,79380.16,0.0,-0.95552,3e-05,6.37606]
[1776873293008,46.48,79384.09,0.0,-0.95539,3e-05,6.39026]
[1776873295022,46.48,79389.01,0.0,-0.95525,3e-05,6.40769]
[1776873300057,46.48,79388.18,0.0,-0.95527,3e-05,6.40485]
[1776873305106,46.48,79385.08,0.0,-0.95536,3e-05,6.39397]
[1776873310141,46.48,79378.6,0.0,-0.95556,3e-05,6.3712]
[1776873312155,46.48,79378.39,0.0,-0.95556,3e-05,6.37053]
[1776873314170,46.48,79375.15,0.0,-0.95566,3e-05,6.35919]
[1776873316183,46.48,79373.91,0.0,-0.95569,3e-05,6.35494]
[1776873318197,46.48,79379.53,0.0,-0.95553,3e-05,6.3748]
[1776873322226,46.48,79385.48,0.0,-0.95535,3e-05,6.39585]
[1776873327261,46.48,79387.4,0.0,-0.95529,3e-05,6.4027]
[1776873332296,46.48,79391.92,0.0,-0.95518,3e-05,6.41538]
[1776873337331,46.48,79393.96,0.0,-0.95511,3e-05,6.42262]
[1776873342369,46.48,79395.37,0.0,-0.95507,3e-05,6.42765]
[1776873347406,46.48,79394.66,0.0,-0.95509,3e-05,6.42519]
[1776873350429,46.48,79388.6,0.0,-0.95527,3e-05,6.40385]
[1776873352441,46.48,79387.13,0.0,-0.95532,3e-05,6.39878]
[1776873357475,46.48,79386.11,0.0,-0.95534,3e-05,6.39547]
[1776873363520,46.48,79385.42,0.0,-0.95536,3e-05,6.39352]
[1776873368555,46.48,79384.66,0.0,-0.95538,3e-05,6.39127]
[1776873370573,46.48,79389.86,0.0,-0.95522,3e-05,6.40978]
[1776873371579,46.48,79390.13,0.0,-0.95521,3e-05,6.41078]
[1776873372587,46.48,79384.68,0.0,-0.95538,3e-05,6.39162]
[1776873373592,46.48,79381.3,0.0,-0.95548,3e-05,6.3798]
[1776873375607,46.49,79372.78,0.0,-0.95573,3e-05,6.35006]
[1776873376614,46.49,79371.46,0.0,-0.95577,3e-05,6.34558]
[1776873377622,46.49,79377.64,0.0,-0.95558,3e-05,6.36742]
[1776873378628,46.49,79379.42,0.0,-0.95553,3e-05,6.37379]
[1776873383664,46.49,79380.61,0.0,-0.95549,3e-05,6.37859]
[1776873388698,46.49,79380.08,0.0,-0.9555,3e-05,6.37725]
[1776873393733,46.49,79377.21,0.0,-0.9556,3e-05,6.36449]
[1776873394740,46.49,79370.5,0.0,-0.9558,3e-05,6.34112]
[1776873399775,46.49,79366.59,0.0,-0.9559,3e-05,6.32835]
[1776873404811,46.5,79364.73,0.0,-0.95595,3e-05,6.32281]
[1776873409847,46.5,79368.52,0.0,-0.95583,3e-05,6.33696]
[1776873414881,46.5,79364.53,0.0,-0.95594,3e-05,6.32388]
[1776873415889,46.5,79356.38,0.0,-0.95618,3e-05,6.29565]
[1776873419915,46.5,79360.8,0.0,-0.95604,3e-05,6.31197]
[1776873424950,46.5,79363.57,0.0,-0.95595,3e-05,6.3226]
[1776873428978,46.51,79369.07,0.0,-0.95578,3e-05,6.34255]
[1776873434017,46.51,79367.86,0.0,-0.95581,3e-05,6.33913]
[1776873439051,46.51,79364.88,0.0,-0.95589,3e-05,6.3296]
[1776873444086,46.51,79367.11,0.0,-0.95582,3e-05,6.33837]
[1776873449121,46.52,79364.65,0.0,-0.95588,3e-05,6.33075]
[1776873454156,46.52,79364.45,0.0,-0.9559,3e-05,6.32779]
[1776873459191,46.52,79363.35,0.0,-0.95592,3e-05,6.32496]
[1776873464226,46.52,79362.35,0.0,-0.95595,3e-05,6.32248]
[1776873469261,46.53,79362.65,0.0,-0.95593,3e-05,6.32454]
[1776873473289,46.53,79350.0,0.0,-0.95629,3e-05,6.28122]
[1776873474297,46.53,79340.64,0.0,-0.95656,3e-05,6.24896]
[1776873475303,46.53,79338.19,0.0,-0.95663,3e-05,6.24079]
[1776873477317,46.53,79327.22,0.0,-0.95695,3e-05,6.20355]
[1776873478324,46.53,79326.03,0.0,-0.95698,3e-05,6.19985]
[1776873482352,46.54,79309.61,0.0,-0.95744,3e-05,6.14505]
[1776873483363,46.54,79307.2,0.0,-0.9575,3e-05,6.1373]
[1776873485374,46.54,79313.47,0.0,-0.95731,3e-05,6.15983]
[1776873487387,46.54,79318.44,0.0,-0.95716,3e-05,6.17786]
[1776873492421,46.55,79314.81,0.0,-0.95725,3e-05,6.16763]
[1776873494436,46.55,79309.65,0.0,-0.95739,3e-05,6.15086]
[1776873496451,46.55,79306.22,0.0,-0.95748,3e-05,6.14011]
[1776873499472,46.56,79313.13,0.0,-0.95726,3e-05,6.16531]
[1776873501486,46.56,79306.65,0.0,-0.95744,3e-05,6.14402]
[1776873506521,46.57,79303.83,0.0,-0.9575,3e-05,6.13683]
[1776873508535,46.57,79308.87,0.0,-0.95735,3e-05,6.15508]
[1776873511556,46.57,79303.12,0.0,-0.95752,3e-05,6.13352]
[1776873513577,46.57,79301.96,0.0,-0.95755,3e-05,6.13052]
[1776873514578,46.57,79308.84,0.0,-0.95735,3e-05,6.15459]
[1776873515587,46.58,79313.14,0.0,-0.95722,3e-05,6.1698]
[1776873517599,46.58,79321.16,0.0,-0.95698,3e-05,6.19826]
[1776873518606,46.58,79323.57,0.0,-0.95691,3e-05,6.20695]
[1776873523642,46.58,79326.87,0.0,-0.9568,3e-05,6.2202]
[1776873528676,46.59,79321.93,0.0,-0.95692,3e-05,6.205]
[1776873530693,46.59,79319.71,0.0,-0.95698,3e-05,6.19817]
[1776873534721,46.59,79314.96,0.0,-0.9571,3e-05,6.18352]
[1776873539753,46.6,79312.86,0.0,-0.95714,3e-05,6.17856]
[1776873544790,46.61,79312.68,0.0,-0.95713,3e-05,6.18018]
[1776873549832,46.61,79308.67,0.0,-0.95723,3e-05,6.1687]
[1776873551839,46.61,79302.6,0.0,-0.95739,3e-05,6.14884]
[1776873556873,46.62,79302.18,0.0,-0.95738,3e-05,6.14989]
[1776873559896,46.62,79297.09,0.0,-0.95752,3e-05,6.13397]
[1776873564929,46.63,79293.8,0.0,-0.95759,3e-05,6.12528]
[1776873569964,46.64,79292.91,0.0,-0.95759,3e-05,6.1248]
[1776873575000,46.64,79292.72,0.0,-0.9576,3e-05,6.12339]
[1776873580035,46.65,79291.58,0.0,-0.9576,3e-05,6.12245]
[1776873584063,46.66,79286.54,0.0,-0.95773,3e-05,6.10725]
[1776873588091,46.66,79280.38,0.0,-0.95789,3e-05,6.08835]
[1776873592118,46.67,79277.45,0.0,-0.95795,3e-05,6.0806]
[1776873597153,46.67,79280.8,0.0,-0.95783,3e-05,6.09477]
[1776873602195,46.68,79307.3,0.0,-0.95706,3e-05,6.18701]
[1776873603197,46.68,79321.07,0.0,-0.95665,3e-05,6.23534]
[1776873604205,46.68,79315.78,0.0,-0.95681,3e-05,6.21739]
[1776873605226,46.68,79317.72,0.0,-0.95675,3e-05,6.22441]
[1776873607227,46.68,79322.71,0.0,-0.9566,3e-05,6.24227]
[1776873610245,46.68,79313.56,0.0,-0.95685,3e-05,6.21157]
[1776873611252,46.69,79309.55,0.0,-0.95697,3e-05,6.19811]
[1776873616287,46.69,79302.08,0.0,-0.95717,3e-05,6.17426]
[1776873618301,46.69,79292.19,0.0,-0.95744,3e-05,6.14121]
[1776873619308,46.69,79290.64,0.0,-0.95748,3e-05,6.13637]
[1776873621324,46.7,79283.92,0.0,-0.95766,3e-05,6.11485]
[1776873622331,46.7,79277.57,0.0,-0.95784,3e-05,6.09323]
[1776873627368,46.7,79283.26,0.0,-0.95766,3e-05,6.11554]
[1776873632403,46.71,79280.84,0.0,-0.95773,3e-05,6.10636]
[1776873635425,46.71,79293.06,0.0,-0.95737,3e-05,6.14935]
[1776873636432,46.71,79303.88,0.0,-0.95705,3e-05,6.18676]
[1776873639452,46.72,79311.06,0.0,-0.95684,3e-05,6.21237]
[1776873644488,46.72,79310.21,0.0,-0.95685,3e-05,6.21098]
[1776873649523,46.72,79302.82,0.0,-0.95705,3e-05,6.18728]
[1776873651544,46.73,79296.28,0.0,-0.95723,3e-05,6.16526]
[1776873653551,46.73,79302.91,0.0,-0.95703,3e-05,6.18919]
[1776873654560,46.73,79311.54,0.0,-0.95678,3e-05,6.2192]
[1776873655567,46.73,79317.07,0.0,-0.95662,3e-05,6.23856]
[1776873657579,46.73,79322.9,0.0,-0.95644,3e-05,6.25925]
[1776873662615,46.73,79329.14,0.0,-0.95625,3e-05,6.28214]
[1776873667650,46.74,79328.52,0.0,-0.95626,3e-05,6.28122]
[1776873670672,46.74,79334.33,0.0,-0.95608,3e-05,6.30209]
[1776873673695,46.74,79321.51,0.0,-0.95645,3e-05,6.25837]
[1776873674702,46.74,79314.99,0.0,-0.95664,3e-05,6.23616]
[1776873678730,46.75,79303.54,0.0,-0.95696,3e-05,6.19812]
[1776873680744,46.75,79297.99,0.0,-0.95711,3e-05,6.17989]
[1776873685780,46.75,79298.86,0.0,-0.95707,3e-05,6.18488]
[1776873689807,46.76,79305.76,0.0,-0.95685,3e-05,6.21006]
[1776873694841,46.76,79300.7,0.0,-0.95701,3e-05,6.19119]
[1776873699877,46.76,79303.14,0.0,-0.95692,3e-05,6.2014]
[1776873702899,46.77,79312.51,0.0,-0.95664,3e-05,6.23468]
[1776873703909,46.77,79319.3,0.0,-0.95644,3e-05,6.25839]
[1776873704915,46.77,79326.72,0.0,-0.95622,3e-05,6.28429]
[1776873707938,46.77,79340.42,0.0,-0.95581,3e-05,6.3326]
[1776873712972,46.77,79319.45,0.0,-0.95642,3e-05,6.26133]
[1776873713979,46.78,79312.15,0.0,-0.95662,3e-05,6.23658]
[1776873719014,46.78,79315.58,0.0,-0.95651,3e-05,6.2506]
[1776873723045,46.78,79322.99,0.0,-0.95627,3e-05,6.27791]
[1776873726066,46.79,79313.56,0.0,-0.95654,3e-05,6.24659]
[1776873731105,46.79,79313.25,0.0,-0.95653,3e-05,6.24779]
[1776873734091,46.8,79322.67,0.0,-0.95624,3e-05,6.28168]
[1776873735138,46.8,79309.28,0.0,-0.95663,3e-05,6.23542]
[1776873736164,46.8,79294.52,0.0,-0.95705,3e-05,6.18566]
[1776873741179,46.81,79291.87,0.0,-0.95711,3e-05,6.17874]
[1776873742185,46.81,79297.04,0.0,-0.95695,3e-05,6.19701]
[1776873744156,46.81,79298.13,0.0,-0.95691,3e-05,6.20171]
[1776873745206,46.81,79288.82,0.0,-0.95718,3e-05,6.1703]
[1776873746214,46.81,79289.34,0.0,-0.95716,3e-05,6.17263]
[1776873749234,46.82,79305.31,0.0,-0.95668,3e-05,6.22904]
[1776873750241,46.82,79312.4,0.0,-0.95647,3e-05,6.25393]
[1776873751248,46.82,79313.28,0.0,-0.95647,3e-05,6.25412]
[1776873754271,46.82,79322.31,0.0,-0.95619,3e-05,6.28658]
[1776873755281,46.82,79328.44,0.0,-0.95601,3e-05,6.30818]
[1776873756283,46.82,79328.65,0.0,-0.956,3e-05,6.30923]
[1776873761330,46.83,79333.13,0.0,-0.95586,3e-05,6.32635]
[1776873766359,46.83,79338.68,0.0,-0.95568,3e-05,6.34709]
[1776873771394,46.83,79335.53,0.0,-0.95576,3e-05,6.33744]
[1776873774414,46.84,79325.72,0.0,-0.95604,3e-05,6.30421]
[1776873775421,46.84,79324.57,0.0,-0.95607,3e-05,6.30056]
[1776873778442,46.84,79330.68,0.0,-0.95588,3e-05,6.32281]
[1776873779452,46.84,79334.38,0.0,-0.95577,3e-05,6.33599]
[1776873781463,46.84,79338.33,0.0,-0.95565,3e-05,6.3506]
[1776873786509,46.84,79339.02,0.0,-0.95562,3e-05,6.35437]
[1776873788520,46.85,79347.69,0.0,-0.95536,3e-05,6.38491]
[1776873789525,46.85,79353.07,0.0,-0.9552,3e-05,6.40398]
[1776873791537,46.85,79355.15,0.0,-0.95513,3e-05,6.41168]
[1776873793551,46.85,79340.15,0.0,-0.95557,3e-05,6.35959]
[1776873794564,46.85,79332.08,0.0,-0.95581,3e-05,6.33168]
[1776873795565,46.85,79328.84,0.0,-0.9559,3e-05,6.32069]
[1776873796572,46.85,79327.82,0.0,-0.95593,3e-05,6.31746]
[1776873801608,46.85,79328.58,0.0,-0.95589,3e-05,6.32172]
[1776873806642,46.86,79334.21,0.0,-0.95571,3e-05,6.34323]
[1776873811677,46.86,79333.32,0.0,-0.95575,3e-05,6.33831]
[1776873812685,46.86,79341.58,0.0,-0.9555,3e-05,6.36738]
[1776873813692,46.86,79344.62,0.0,-0.95541,3e-05,6.37824]
[1776873815705,46.86,79348.17,0.0,-0.9553,3e-05,6.3911]
[1776873817719,46.87,79353.84,0.0,-0.95513,3e-05,6.41137]
[1776873818731,46.87,79360.48,0.0,-0.95493,3e-05,6.43485]
[1776873819733,46.87,79363.88,0.0,-0.95482,3e-05,6.44695]
[1776873822754,46.87,79365.27,0.0,-0.95478,3e-05,6.45219]
[1776873826783,46.87,79370.57,0.0,-0.95462,3e-05,6.47134]
[1776873828796,46.87,79374.16,0.0,-0.95451,3e-05,6.48417]
[1776873833832,46.87,79371.12,0.0,-0.9546,3e-05,6.4737]
[1776873837859,46.87,79377.23,0.0,-0.95441,3e-05,6.49541]
[1776873842894,46.87,79382.36,0.0,-0.95425,3e-05,6.51359]
[1776873843901,46.87,79385.71,0.0,-0.95415,3e-05,6.52613]
[1776873844908,46.87,79391.6,0.0,-0.95396,3e-05,6.54768]
[1776873845915,46.87,79391.67,0.0,-0.95396,3e-05,6.54801]
[1776873849943,46.87,79396.73,0.0,-0.9538,3e-05,6.5663]
[1776873853971,46.88,79391.06,0.0,-0.95397,3e-05,6.54637]
[1776873854979,46.87,79385.32,0.0,-0.95415,3e-05,6.52591]
[1776873855986,46.87,79386.21,0.0,-0.95412,3e-05,6.52901]
[1776873858001,46.88,79391.25,0.0,-0.95396,3e-05,6.54783]
[1776873863035,46.88,79394.05,0.0,-0.95386,3e-05,6.56006]
[1776873868071,46.89,79393.74,0.0,-0.95384,3e-05,6.56197]
[1776873871091,46.89,79398.94,0.0,-0.95369,3e-05,6.57887]
[1776873876126,46.9,79399.09,0.0,-0.95366,3e-05,6.58217]
[1776873881166,46.91,79399.04,0.0,-0.95363,3e-05,6.58538]
[1776873882179,46.91,79422.94,0.0,-0.95289,3e-05,6.67139]
[1776873885199,46.91,79412.96,0.0,-0.95319,3e-05,6.6366]
[1776873886206,46.91,79409.12,0.0,-0.9533,3e-05,6.62343]
[1776873888222,46.92,79415.04,0.0,-0.95311,3e-05,6.64578]
[1776873889231,46.92,79426.67,0.0,-0.95275,3e-05,6.68809]
[1776873890235,46.92,79426.87,0.0,-0.95274,3e-05,6.6893]
[1776873895270,46.93,79422.9,0.0,-0.95284,3e-05,6.67739]
[1776873900305,46.93,79419.39,0.0,-0.95293,3e-05,6.66729]
[1776873902319,46.93,79425.29,0.0,-0.95273,3e-05,6.6895]
[1776873904333,46.94,79428.4,0.0,-0.95263,3e-05,6.70162]
[1776873908361,46.94,79433.76,0.0,-0.95245,3e-05,6.72274]
[1776873913409,46.95,79436.18,0.0,-0.95235,3e-05,6.73355]
[1776873915365,46.95,79449.64,0.0,-0.95192,3e-05,6.78334]
[1776873920452,46.95,79450.39,0.0,-0.95189,3e-05,6.78727]
[1776873921458,46.95,79448.15,0.0,-0.95195,3e-05,6.77976]
[1776873925479,46.96,79441.11,0.0,-0.95216,3e-05,6.75558]
[1776873929509,46.96,79435.32,0.0,-0.95233,3e-05,6.73569]
[1776873931524,46.96,79431.43,0.0,-0.95247,3e-05,6.71942]
[1776873932529,46.96,79421.32,0.0,-0.95278,3e-05,6.68303]
[1776873933536,46.96,79412.61,0.0,-0.95305,3e-05,6.65224]
[1776873934543,46.97,79413.34,0.0,-0.95301,3e-05,6.65588]
[1776873938571,46.97,79420.74,0.0,-0.95277,3e-05,6.6839]
[1776873940585,46.97,79423.26,0.0,-0.95269,3e-05,6.69388]
[1776873943606,46.97,79434.28,0.0,-0.95233,3e-05,6.73489]
[1776873944614,46.98,79436.35,0.0,-0.95227,3e-05,6.74275]
[1776873946627,46.98,79426.16,0.0,-0.95258,3e-05,6.70678]
[1776873947634,46.98,79423.72,0.0,-0.95264,3e-05,6.69888]
[1776873951663,46.98,79416.45,0.0,-0.95286,3e-05,6.67416]
[1776873953676,46.99,79407.71,0.0,-0.95311,3e-05,6.64433]
[1776873954685,46.99,79404.61,0.0,-0.9532,3e-05,6.63379]
[1776873956697,46.99,79398.13,0.0,-0.95339,3e-05,6.61179]
[1776873959722,47.0,79391.42,0.0,-0.95358,3e-05,6.58969]
[1776873960728,47.0,79385.79,0.0,-0.95375,3e-05,6.57002]
[1776873961742,47.0,79378.95,0.0,-0.95395,3e-05,6.54614]
[1776873962769,47.0,79378.12,0.0,-0.95397,3e-05,6.54362]
[1776873964755,47.0,79383.78,0.0,-0.9538,3e-05,6.56411]
[1776873966769,47.0,79396.64,0.0,-0.95339,3e-05,6.61161]
[1776873967776,47.0,79401.86,0.0,-0.95323,3e-05,6.63084]
[1776873968783,47.01,79405.75,0.0,-0.9531,3e-05,6.64532]
[1776873973822,47.01,79411.57,0.0,-0.9529,3e-05,6.66896]
[1776873974824,47.01,79419.27,0.0,-0.95266,3e-05,6.69711]
[1776873976840,47.02,79423.0,0.0,-0.95254,3e-05,6.711]
[1776873979861,47.02,79413.77,0.0,-0.95281,3e-05,6.67964]
[1776873980867,47.02,79411.71,0.0,-0.95286,3e-05,6.67274]
[1776873982881,47.02,79410.62,0.0,-0.95289,3e-05,6.66986]
[1776873985904,47.03,79400.73,0.0,-0.95318,3e-05,6.63603]
[1776873986910,47.03,79394.53,0.0,-0.95336,3e-05,6.61449]
[1776873987917,47.03,79391.36,0.0,-0.95345,3e-05,6.60444]
[1776873988925,47.03,79386.3,0.0,-0.9536,3e-05,6.5871]
[1776873989932,47.03,79380.42,0.0,-0.95378,3e-05,6.56622]
[1776873990939,47.04,79377.36,0.0,-0.95386,3e-05,6.55606]
[1776873993963,47.04,79370.77,0.0,-0.95407,3e-05,6.53155]
[1776873994967,47.04,79355.06,0.0,-0.95454,3e-05,6.47663]
[1776873995986,47.04,79344.56,0.0,-0.95485,3e-05,6.43978]
[1776873996982,47.04,79341.27,0.0,-0.95494,3e-05,6.42945]
[1776874001011,47.05,79348.7,0.0,-0.95469,3e-05,6.45798]
[1776874002017,47.05,79354.97,0.0,-0.9545,3e-05,6.48059]
[1776874003024,47.05,79359.01,0.0,-0.95438,3e-05,6.49535]
[1776874007055,47.06,79361.22,0.0,-0.95429,3e-05,6.50519]
[1776874010075,47.06,79353.71,0.0,-0.9545,3e-05,6.48085]
[1776874014102,47.07,79346.87,0.0,-0.95469,3e-05,6.45849]
[1776874015111,47.07,79344.96,0.0,-0.95473,3e-05,6.45299]
[1776874016117,47.07,79339.12,0.0,-0.95491,3e-05,6.43254]
[1776874017150,47.07,79333.45,0.0,-0.95507,3e-05,6.41336]
[1776874018148,47.07,79329.99,0.0,-0.95517,3e-05,6.40194]
[1776874019156,47.08,79323.62,0.0,-0.95535,3e-05,6.38043]
[1776874020161,47.08,79325.14,0.0,-0.9553,3e-05,6.38643]
[1776874025197,47.09,79323.67,0.0,-0.95531,3e-05,6.38483]
[1776874028217,47.09,79329.6,0.0,-0.95512,3e-05,6.40758]
[1776874029226,47.1,79323.63,0.0,-0.95528,3e-05,6.38814]
[1776874034259,47.1,79319.44,0.0,-0.95538,3e-05,6.3764]
[1776874038287,47.11,79326.87,0.0,-0.95514,3e-05,6.40505]
[1776874041308,47.11,79327.93,0.0,-0.95509,3e-05,6.4107]
[1776874046343,47.12,79326.18,0.0,-0.95511,3e-05,6.40786]
[1776874048357,47.12,79332.02,0.0,-0.95494,3e-05,6.42898]
[1776874052385,47.13,79325.49,0.0,-0.95515,3e-05,6.40338]
[1776874055406,47.13,79316.75,0.0,-0.9554,3e-05,6.37337]
[1776874060441,47.13,79310.35,0.0,-0.95558,3e-05,6.35198]
[1776874064469,47.13,79304.52,0.0,-0.95575,3e-05,6.33235]
[1776874069504,47.13,79309.0,0.0,-0.95561,3e-05,6.34885]
[1776874074540,47.13,79304.36,0.0,-0.95574,3e-05,6.33371]
[1776874079577,47.14,79305.18,0.0,-0.9557,3e-05,6.33769]
[1776874084614,47.14,79306.77,0.0,-0.95565,3e-05,6.34395]
[1776874087634,47.14,79300.25,0.0,-0.95583,3e-05,6.32218]
[1776874089652,47.14,79293.67,0.0,-0.95602,3e-05,6.2997]
[1776874090656,47.14,79292.01,0.0,-0.95607,3e-05,6.29424]
[1776874095690,47.15,79295.31,0.0,-0.95596,3e-05,6.30694]
[1776874100725,47.15,79294.96,0.0,-0.95596,3e-05,6.30717]
[1776874104754,47.15,79303.04,0.0,-0.95572,3e-05,6.33571]
[1776874106767,47.15,79296.51,0.0,-0.9559,3e-05,6.31375]
[1776874107774,47.15,79291.13,0.0,-0.95606,3e-05,6.29546]
[1776874112810,47.16,79289.25,0.0,-0.95613,3e-05,6.28678]
[1776874117844,47.16,79289.58,0.0,-0.9561,3e-05,6.28952]
[1776874122879,47.16,79288.33,0.0,-0.95613,3e-05,6.28632]
[1776874127918,47.17,79294.13,0.0,-0.95595,3e-05,6.30772]
[1776874129932,47.17,79295.62,0.0,-0.9559,3e-05,6.31336]
[1776874134968,47.17,79294.2,0.0,-0.95593,3e-05,6.30985]
[1776874140003,47.17,79294.37,0.0,-0.95591,3e-05,6.31162]
[1776874145041,47.18,79297.7,0.0,-0.95581,3e-05,6.3242]
[1776874149065,47.18,79305.41,0.0,-0.95557,3e-05,6.35165]
[1776874150076,47.18,79317.83,0.0,-0.95521,3e-05,6.39491]
[1776874152087,47.18,79316.9,0.0,-0.95523,3e-05,6.39184]
[1776874157122,47.18,79316.78,0.0,-0.95523,3e-05,6.39193]
[1776874162157,47.18,79313.85,0.0,-0.95531,3e-05,6.38236]
[1776874167193,47.18,79308.76,0.0,-0.95546,3e-05,6.36535]
[1776874169206,47.19,79305.74,0.0,-0.95554,3e-05,6.35536]
[1776874170214,47.19,79300.2,0.0,-0.9557,3e-05,6.33619]
[1776874171220,47.19,79296.2,0.0,-0.95584,3e-05,6.31949]
[1776874173235,47.19,79289.74,0.0,-0.95603,3e-05,6.29746]
[1776874177262,47.19,79286.37,0.0,-0.95611,3e-05,6.28717]
[1776874182298,47.19,79285.68,0.0,-0.95612,3e-05,6.28589]
[1776874187332,47.2,79286.99,0.0,-0.95607,3e-05,6.29207]
[1776874192367,47.2,79285.92,0.0,-0.95609,3e-05,6.28957]
[1776874194383,47.2,79280.87,0.0,-0.95623,3e-05,6.27281]
[1776874195394,47.2,79278.22,0.0,-0.95631,3e-05,6.26404]
[1776874200425,47.21,79281.26,0.0,-0.9562,3e-05,6.27618]
[1776874205458,47.21,79285.06,0.0,-0.95608,3e-05,6.2909]
[1776874210493,47.22,79282.97,0.0,-0.95613,3e-05,6.28538]
[1776874215529,47.22,79265.4,0.0,-0.95662,3e-05,6.2273]
[1776874216536,47.22,79260.13,0.0,-0.95676,3e-05,6.20977]
[1776874219557,47.22,79264.67,0.0,-0.95662,3e-05,6.22658]
[1776874224593,47.23,79259.42,0.0,-0.95675,3e-05,6.21086]
[1776874229627,47.24,79263.57,0.0,-0.95661,3e-05,6.22727]
[1776874234670,47.24,79266.64,0.0,-0.95653,3e-05,6.23681]
[1776874239700,47.25,79272.4,0.0,-0.95634,3e-05,6.25888]
[1776874244732,47.25,79278.2,0.0,-0.95615,3e-05,6.28104]
[1776874249768,47.26,79283.96,0.0,-0.95597,3e-05,6.30305]
[1776874253795,47.26,79270.87,0.0,-0.95633,3e-05,6.25992]
[1776874254806,47.27,79265.6,0.0,-0.95648,3e-05,6.24241]
[1776874259839,47.27,79262.61,0.0,-0.95654,3e-05,6.23473]
[1776874261854,47.27,79256.83,0.0,-0.9567,3e-05,6.21603]
[1776874264874,47.28,79251.28,0.0,-0.95685,3e-05,6.19869]
[1776874265881,47.28,79245.88,0.0,-0.957,3e-05,6.18087]
[1776874270919,47.29,79243.48,0.0,-0.95704,3e-05,6.17545]
[1776874275952,47.29,79241.33,0.0,-0.95708,3e-05,6.1708]
[1776874278978,47.3,79226.11,0.0,-0.9575,3e-05,6.12097]
[1776874280988,47.3,79218.75,0.0,-0.9577,3e-05,6.09738]
[1776874286023,47.31,79214.63,0.0,-0.95779,3e-05,6.08654]
[1776874289045,47.31,79218.01,0.0,-0.95768,3e-05,6.09965]
[1776874294082,47.32,79213.28,0.0,-0.9578,3e-05,6.08344]
[1776874298109,47.32,79197.67,0.0,-0.95823,3e-05,6.03295]
[1776874299117,47.34,79185.97,0.0,-0.95849,3e-05,6.00119]
[1776874300124,47.36,79185.04,0.0,-0.95846,3e-05,6.0052]
[1776874305158,47.37,79188.12,0.0,-0.95834,3e-05,6.01892]
[1776874310193,47.38,79185.65,0.0,-0.95838,3e-05,6.014]
[1776874315229,47.4,79185.33,0.0,-0.95831,3e-05,6.02205]
[1776874320263,47.41,79182.76,0.0,-0.95836,3e-05,6.01674]
[1776874323288,47.42,79177.52,0.0,-0.95848,3e-05,6.00129]
[1776874328320,47.42,79175.84,0.0,-0.95851,3e-05,5.99867]
[1776874332351,47.43,79154.84,0.0,-0.95907,3e-05,5.93078]
[1776874333358,47.43,79140.28,0.0,-0.95946,3e-05,5.8835]
[1776874334365,47.43,79140.33,0.0,-0.95946,3e-05,5.88407]
[1776874339400,47.43,79144.04,0.0,-0.95934,3e-05,5.89826]
[1776874344435,47.44,79153.12,0.0,-0.95908,3e-05,5.93002]
[1776874346449,47.44,79158.31,0.0,-0.95893,3e-05,5.94778]
[1776874347456,47.44,79151.13,0.0,-0.95912,3e-05,5.92442]
[1776874348465,47.44,79147.6,0.0,-0.95922,3e-05,5.91314]
[1776874352499,47.45,79153.71,0.0,-0.95906,3e-05,5.93143]
[1776874354507,47.45,79160.49,0.0,-0.95887,3e-05,5.95443]
[1776874355533,47.45,79165.51,0.0,-0.95873,3e-05,5.97132]
[1776874357528,47.45,79172.06,0.0,-0.95853,3e-05,5.99442]
[1776874361556,47.46,79163.59,0.0,-0.95875,3e-05,5.96772]
[1776874363569,47.46,79163.64,0.0,-0.95875,3e-05,5.96842]
[1776874368604,47.46,79169.08,0.0,-0.95859,3e-05,5.9877]
[1776874373640,47.48,79167.85,0.0,-0.95856,3e-05,5.99093]
[1776874378676,47.51,79169.07,0.0,-0.95844,3e-05,6.00539]
[1776874381698,47.51,79174.18,0.0,-0.95828,3e-05,6.02446]
[1776874386733,47.51,79174.97,0.0,-0.95825,3e-05,6.02781]
[1776874391769,47.52,79168.73,0.0,-0.95842,3e-05,6.00784]
[1776874393782,47.52,79165.8,0.0,-0.95849,3e-05,5.99848]
[1776874396803,47.52,79171.23,0.0,-0.95834,3e-05,6.01709]
[1776874397810,47.52,79176.53,0.0,-0.95819,3e-05,6.03533]
[1776874398820,47.52,79180.59,0.0,-0.95807,3e-05,6.04899]
[1776874403853,47.53,79182.2,0.0,-0.958,3e-05,6.05716]
[1776874408888,47.53,79181.86,0.0,-0.95799,3e-05,6.05884]
[1776874414930,47.54,79180.23,0.0,-0.95802,3e-05,6.05363]
[1776874416943,47.55,79172.28,0.0,-0.95824,3e-05,6.02832]
[1776874417950,47.55,79168.84,0.0,-0.95833,3e-05,6.01751]
[1776874420971,47.55,79166.3,0.0,-0.95839,3e-05,6.00965]
[1776874423993,47.55,79172.48,0.0,-0.95822,3e-05,6.03074]
[1776874425000,47.55,79175.46,0.0,-0.95813,3e-05,6.04125]
[1776874430035,47.56,79176.44,0.0,-0.95808,3e-05,6.04742]
[1776874435073,47.57,79177.24,0.0,-0.95803,3e-05,6.05296]
[1776874440104,47.58,79176.24,0.0,-0.95803,3e-05,6.05305]
[1776874445140,47.58,79177.62,0.0,-0.95796,3e-05,6.06044]
[1776874450174,47.59,79175.04,0.0,-0.95801,3e-05,6.05462]
[1776874455211,47.59,79172.9,0.0,-0.95807,3e-05,6.04806]
[1776874459243,47.59,79169.52,0.0,-0.95816,3e-05,6.03735]
[1776874463272,47.6,79177.89,0.0,-0.95791,3e-05,6.06665]
[1776874464278,47.6,79182.38,0.0,-0.95778,3e-05,6.08218]
[1776874469330,47.6,79181.6,0.0,-0.95778,3e-05,6.08213]
[1776874474349,47.61,79181.24,0.0,-0.95779,3e-05,6.08031]
[1776874479382,47.62,79186.19,0.0,-0.95763,3e-05,6.09945]
[1776874484418,47.62,79187.62,0.0,-0.95757,3e-05,6.1067]
[1776874489453,47.63,79187.83,0.0,-0.95754,3e-05,6.10979]
[1776874494488,47.64,79185.6,0.0,-0.95758,3e-05,6.10472]
[1776874499523,47.64,79184.3,0.0,-0.9576,3e-05,6.10276]
[1776874504559,47.65,79184.78,0.0,-0.95757,3e-05,6.10677]
[1776874508587,47.65,79191.41,0.0,-0.95736,3e-05,6.13085]
[1776874513622,47.66,79189.18,0.0,-0.95741,3e-05,6.12553]
[1776874518657,47.66,79188.42,0.0,-0.95741,3e-05,6.12513]
[1776874523692,47.67,79190.25,0.0,-0.95734,3e-05,6.13336]
[1776874527720,47.67,79185.23,0.0,-0.95747,3e-05,6.11816]
[1776874528728,47.68,79183.75,0.0,-0.95751,3e-05,6.11364]
[1776874533764,47.68,79187.36,0.0,-0.95741,3e-05,6.12476]
[1776874538798,47.69,79185.81,0.0,-0.95743,3e-05,6.12178]
[1776874543832,47.69,79185.51,0.0,-0.95742,3e-05,6.12296]
[1776874546854,47.7,79191.34,0.0,-0.95724,3e-05,6.14377]
[1776874551888,47.7,79187.63,0.0,-0.95733,3e-05,6.13328]
[1776874556924,47.71,79178.79,0.0,-0.95756,3e-05,6.10574]
[1776874558951,47.71,79175.54,0.0,-0.95765,3e-05,6.09488]
[1776874559947,47.71,79166.71,0.0,-0.9579,3e-05,6.06545]
[1776874560951,47.71,79162.31,0.0,-0.95802,3e-05,6.05088]
[1776874562967,47.71,79159.06,0.0,-0.95811,3e-05,6.04027]
[1776874568002,47.71,79157.69,0.0,-0.95815,3e-05,6.03628]
[1776874573042,47.71,79161.95,0.0,-0.95802,3e-05,6.05108]
[1776874575054,47.71,79167.71,0.0,-0.95786,3e-05,6.07043]
[1776874580094,47.72,79162.87,0.0,-0.95796,3e-05,6.05815]
[1776874581100,47.72,79154.0,0.0,-0.95821,3e-05,6.02881]
[1776874582106,47.72,79152.87,0.0,-0.95824,3e-05,6.02522]
[1776874585127,47.72,79163.1,0.0,-0.95795,3e-05,6.05961]
[1776874586134,47.72,79164.31,0.0,-0.95791,3e-05,6.06374]
[1776874591169,47.72,79162.85,0.0,-0.95797,3e-05,6.05616]
[1776874596206,47.72,79159.75,0.0,-0.95805,3e-05,6.04638]
[1776874601240,47.73,79158.62,0.0,-0.95808,3e-05,6.04337]
[1776874605269,47.73,79148.73,0.0,-0.95835,3e-05,6.01117]
[1776874610303,47.73,79149.94,0.0,-0.95831,3e-05,6.01609]
[1776874615339,47.73,79146.5,0.0,-0.95839,3e-05,6.00556]
[1776874620374,47.73,79150.14,0.0,-0.95829,3e-05,6.01846]
[1776874622388,47.74,79157.3,0.0,-0.95808,3e-05,6.04248]
[1776874624401,47.74,79164.07,0.0,-0.95789,3e-05,6.06519]
[1776874628432,47.74,79163.72,0.0,-0.9579,3e-05,6.06431]
[1776874631455,47.74,79169.56,0.0,-0.95774,3e-05,6.08394]
[1776874632462,47.74,79176.58,0.0,-0.95754,3e-05,6.10739]
[1776874633469,47.74,79180.2,0.0,-0.95744,3e-05,6.11948]
[1776874636489,47.74,79174.16,0.0,-0.95761,3e-05,6.09923]
[1776874638503,47.74,79172.32,0.0,-0.95766,3e-05,6.09311]
[1776874643540,47.74,79167.85,0.0,-0.95778,3e-05,6.07833]
[1776874648574,47.74,79163.74,0.0,-0.9579,3e-05,6.06485]
[1776874649581,47.74,79159.14,0.0,-0.95802,3e-05,6.04963]
[1776874652604,47.74,79157.99,0.0,-0.95807,3e-05,6.0429]
[1776874657638,47.74,79161.56,0.0,-0.95797,3e-05,6.05524]
[1776874660659,47.74,79167.62,0.0,-0.9578,3e-05,6.07563]
[1776874661666,47.74,79169.17,0.0,-0.95776,3e-05,6.08084]
[1776874666711,47.74,79172.84,0.0,-0.95765,3e-05,6.09323]
[1776874671736,47.74,79177.55,0.0,-0.95752,3e-05,6.10898]
[1776874676771,47.74,79177.78,0.0,-0.95751,3e-05,6.10973]
[1776874680801,47.74,79172.45,0.0,-0.95766,3e-05,6.09196]
[1776874685838,47.74,79171.77,0.0,-0.95768,3e-05,6.08982]
[1776874690869,47.74,79174.15,0.0,-0.95761,3e-05,6.09795]
[1776874695905,47.74,79168.12,0.0,-0.95778,3e-05,6.07799]
[1776874700943,47.74,79167.16,0.0,-0.9578,3e-05,6.07509]
[1776874704972,47.74,79175.1,0.0,-0.95758,3e-05,6.10177]
[1776874705981,47.74,79174.13,0.0,-0.95761,3e-05,6.09854]
[1776874707992,47.74,79168.38,0.0,-0.95777,3e-05,6.07941]
[1776874710014,47.74,79164.91,0.0,-0.95786,3e-05,6.06797]
[1776874715042,47.75,79167.14,0.0,-0.95782,3e-05,6.0725]
[1776874720078,47.75,79164.71,0.0,-0.95789,3e-05,6.06478]
[1776874725115,47.75,79165.11,0.0,-0.95787,3e-05,6.06655]
[1776874728134,47.75,79153.89,0.0,-0.95818,3e-05,6.02959]
[1776874729140,47.75,79148.7,0.0,-0.95832,3e-05,6.01256]
[1776874730147,47.75,79149.24,0.0,-0.95831,3e-05,6.01452]
[1776874734175,47.75,79140.25,0.0,-0.95855,3e-05,5.98553]
[1776874735182,47.75,79137.89,0.0,-0.95861,3e-05,5.97798]
[1776874739211,47.75,79126.71,0.0,-0.95891,3e-05,5.94218]
[1776874740220,47.75,79124.22,0.0,-0.95897,3e-05,5.93431]
[1776874742231,47.76,79112.39,0.0,-0.95929,3e-05,5.89623]
[1776874743238,47.76,79105.14,0.0,-0.95948,3e-05,5.87296]
[1776874744247,47.76,79099.82,0.0,-0.95962,3e-05,5.85606]
[1776874745256,47.76,79103.66,0.0,-0.95952,3e-05,5.86897]
[1776874746262,47.76,79110.26,0.0,-0.95934,3e-05,5.89087]
[1776874747270,47.76,79111.41,0.0,-0.9593,3e-05,5.89499]
[1776874751296,47.77,79106.12,0.0,-0.95943,3e-05,5.87918]
[1776874756331,47.78,79108.71,0.0,-0.95932,3e-05,5.89248]
[1776874761366,47.82,79105.78,0.0,-0.95926,3e-05,5.89916]
[1776874766401,47.85,79101.65,0.0,-0.95927,3e-05,5.89836]
[1776874771442,47.86,79100.6,0.0,-0.9593,3e-05,5.89337]
[1776874776471,47.88,79101.82,0.0,-0.95918,3e-05,5.90752]
[1776874781506,47.92,79100.25,0.0,-0.9591,3e-05,5.91718]
[1776874786541,47.96,79101.01,0.0,-0.95897,3e-05,5.93275]
[1776874791583,47.99,79102.35,0.0,-0.95883,3e-05,5.94905]
[1776874793590,47.99,79115.11,0.0,-0.95846,3e-05,5.99328]
[1776874794599,47.99,79120.81,0.0,-0.9583,3e-05,6.01217]
[1776874795605,47.99,79119.29,0.0,-0.95834,3e-05,6.00729]
[1776874798626,48.0,79113.92,0.0,-0.95849,3e-05,5.99005]
[1776874803661,48.0,79108.27,0.0,-0.95863,3e-05,5.97231]
[1776874805675,48.0,79104.93,0.0,-0.95872,3e-05,5.96176]
[1776874810710,48.0,79104.58,0.0,-0.95872,3e-05,5.96165]
[1776874815747,48.0,79103.25,0.0,-0.95875,3e-05,5.95832]
[1776874820781,48.01,79102.87,0.0,-0.95875,3e-05,5.95808]
[1776874825819,48.01,79100.74,0.0,-0.9588,3e-05,5.95212]
[1776874830854,48.01,79098.75,0.0,-0.95885,3e-05,5.94668]
[1776874835888,48.02,79099.01,0.0,-0.95885,3e-05,5.9454]
[1776874840923,48.02,79097.0,0.0,-0.9589,3e-05,5.93991]
[1776874843944,48.02,79103.8,0.0,-0.95871,3e-05,5.96277]
[1776874844953,48.02,79110.71,0.0,-0.95851,3e-05,5.98559]
[1776874845959,48.02,79111.8,0.0,-0.95848,3e-05,5.98931]
[1776874850994,48.02,79115.89,0.0,-0.95837,3e-05,6.00336]
[1776874854014,48.02,79118.97,0.0,-0.95828,3e-05,6.01375]
[1776874859056,48.02,79123.02,0.0,-0.95816,3e-05,6.02744]
[1776874860058,48.02,79122.9,0.0,-0.95817,3e-05,6.02708]
[1776874865094,48.02,79121.35,0.0,-0.95821,3e-05,6.02218]
[1776874867109,48.02,79128.04,0.0,-0.95802,3e-05,6.04431]
[1776874868115,48.02,79142.08,0.0,-0.95763,3e-05,6.09077]
[1776874869121,48.02,79151.03,0.0,-0.95738,3e-05,6.12044]
[1776874870133,48.02,79158.25,0.0,-0.95718,3e-05,6.14439]
[1776874871140,48.02,79157.35,0.0,-0.95721,3e-05,6.14123]
[1776874876176,48.02,79159.04,0.0,-0.95717,3e-05,6.14617]
[1776874881211,48.02,79161.24,0.0,-0.95711,3e-05,6.15279]
[1776874882219,48.02,79153.94,0.0,-0.95732,3e-05,6.12829]
[1776874883226,48.02,79147.01,0.0,-0.95751,3e-05,6.10513]
[1776874884232,48.02,79140.42,0.0,-0.9577,3e-05,6.08319]
[1776874885238,48.02,79131.69,0.0,-0.95794,3e-05,6.05425]
[1776874886246,48.02,79130.91,0.0,-0.95796,3e-05,6.05169]
[1776874891282,48.02,79133.2,0.0,-0.95792,3e-05,6.05611]
[1776874894303,48.02,79140.6,0.0,-0.95771,3e-05,6.08064]
[1776874895310,48.02,79147.98,0.0,-0.95751,3e-05,6.10511]
[1776874896317,48.02,79153.22,0.0,-0.95736,3e-05,6.12247]
[1776874897323,48.02,79160.03,0.0,-0.95717,3e-05,6.14508]
[1776874898331,48.02,79160.15,0.0,-0.95717,3e-05,6.14536]
[1776874901351,48.02,79149.35,0.0,-0.95747,3e-05,6.10904]
[1776874902359,48.02,79146.61,0.0,-0.95755,3e-05,6.09986]
[1776874907393,48.02,79144.81,0.0,-0.9576,3e-05,6.09362]
[1776874912430,48.02,79135.84,0.0,-0.95785,3e-05,6.06372]
[1776874914443,48.02,79129.68,0.0,-0.95803,3e-05,6.04336]
[1776874919477,48.02,79130.38,0.0,-0.958,3e-05,6.04579]
[1776874924512,48.02,79130.58,0.0,-0.958,3e-05,6.04655]
[1776874929548,48.02,79130.45,0.0,-0.958,3e-05,6.04619]
[1776874933575,48.02,79122.82,0.0,-0.95821,3e-05,6.0211]
[1776874935593,48.02,79118.24,0.0,-0.95834,3e-05,6.00622]
[1776874940626,48.02,79112.82,0.0,-0.95848,3e-05,5.98886]
[1776874945659,48.02,79114.52,0.0,-0.95843,3e-05,5.99483]
[1776874950694,48.02,79112.06,0.0,-0.9585,3e-05,5.9871]
[1776874955735,48.02,79108.78,0.0,-0.9586,3e-05,5.97355]
[1776874956739,48.02,79093.13,0.0,-0.95903,3e-05,5.92251]
[1776874957746,48.02,79091.91,0.0,-0.95906,3e-05,5.91871]
[1776874959760,48.02,79088.88,0.0,-0.95914,3e-05,5.90924]
[1776874960796,48.02,79080.28,0.0,-0.95937,3e-05,5.88151]
[1776874961776,48.02,79079.92,0.0,-0.95938,3e-05,5.8806]
[1776874964799,48.03,79074.06,0.0,-0.95953,3e-05,5.86185]
[1776874968825,48.02,79061.82,0.0,-0.95987,3e-05,5.82128]
[1776874969833,48.02,79063.88,0.0,-0.95982,3e-05,5.82773]
[1776874971846,48.02,79072.4,0.0,-0.95959,3e-05,5.85484]
[1776874972853,48.02,79076.98,0.0,-0.95947,3e-05,5.86942]
[1776874974867,48.02,79079.14,0.0,-0.95942,3e-05,5.87588]
[1776874979902,48.02,79080.35,0.0,-0.9594,3e-05,5.87848]
[1776874983930,48.01,79073.31,0.0,-0.95959,3e-05,5.8547]
[1776874988965,48.01,79067.94,0.0,-0.95975,3e-05,5.8363]
[1776874992994,48.01,79062.47,0.0,-0.9599,3e-05,5.8179]
[1776874997023,48.01,79057.5,0.0,-0.96004,3e-05,5.80128]
[1776875002058,48.0,79055.29,0.0,-0.9601,3e-05,5.79342]
[1776875003065,48.0,79047.47,0.0,-0.96031,3e-05,5.76821]
[1776875006086,48.0,79039.87,0.0,-0.96051,3e-05,5.74366]
[1776875010114,48.0,79031.64,0.0,-0.96073,3e-05,5.7172]
[1776875011124,48.0,79029.78,0.0,-0.9608,3e-05,5.70815]
[1776875016157,48.0,79028.8,0.0,-0.96083,3e-05,5.70507]
[1776875021191,48.0,79025.65,0.0,-0.96091,3e-05,5.69518]
[1776875023205,48.0,79019.27,0.0,-0.96107,3e-05,5.67505]
[1776875024213,48.0,79024.7,0.0,-0.96093,3e-05,5.69234]
[1776875025226,48.0,79021.86,0.0,-0.96101,3e-05,5.68338]
[1776875026229,48.0,79016.46,0.0,-0.96115,3e-05,5.66634]
[1776875027235,48.0,79014.34,0.0,-0.9612,3e-05,5.65972]
[1776875030256,48.01,78999.68,0.0,-0.96158,3e-05,5.61381]
[1776875031267,48.01,78987.86,0.0,-0.96188,3e-05,5.5769]
[1776875032274,48.01,78989.4,0.0,-0.96184,3e-05,5.58196]
[1776875034286,48.01,78983.56,0.0,-0.96198,3e-05,5.56416]
[1776875035333,48.01,78977.45,0.0,-0.96214,3e-05,5.54533]
[1776875036301,48.01,78963.97,0.0,-0.96248,3e-05,5.50321]
[1776875037309,48.01,78945.1,0.0,-0.96296,3e-05,5.44475]
[1776875038316,48.01,78943.79,0.0,-0.96299,3e-05,5.44068]
[1776875043355,48.01,78939.47,0.0,-0.96309,2e-05,5.42819]
[1776875048386,48.01,78943.75,0.0,-0.96299,3e-05,5.44134]
[1776875053421,48.01,78943.62,0.0,-0.96299,3e-05,5.4409]
[1776875058464,48.01,78959.1,0.0,-0.9626,3e-05,5.48877]
[1776875059477,48.01,78983.12,0.0,-0.96199,3e-05,5.5639]
[1776875060479,48.01,78995.0,0.0,-0.96168,3e-05,5.60139]
[1776875061487,48.01,79002.01,0.0,-0.9615,3e-05,5.62365]
[1776875062497,48.01,79013.17,0.0,-0.96121,3e-05,5.65904]
[1776875063499,48.01,79017.42,0.0,-0.96109,3e-05,5.67261]
[1776875066530,48.01,79015.55,0.0,-0.96114,3e-05,5.66699]
[1776875067530,48.01,79009.8,0.0,-0.96129,3e-05,5.64892]
[1776875068536,48.01,79006.59,0.0,-0.96137,3e-05,5.63893]
[1776875070550,48.02,79003.52,0.0,-0.96145,3e-05,5.62957]
[1776875073571,48.02,78994.61,0.0,-0.96169,3e-05,5.59901]
[1776875074577,48.02,78985.22,0.0,-0.96193,3e-05,5.56982]
[1776875075585,48.02,78978.58,0.0,-0.9621,3e-05,5.54935]
[1776875077598,48.02,78978.43,0.0,-0.9621,3e-05,5.5495]
[1776875081627,48.02,78970.19,0.0,-0.9623,3e-05,5.52502]
[1776875082634,48.02,78965.58,0.0,-0.96242,3e-05,5.51057]
[1776875084651,48.02,78967.65,0.0,-0.96236,3e-05,5.51726]
[1776875089683,48.03,78966.47,0.0,-0.96238,3e-05,5.51488]
[1776875094718,48.03,78965.19,0.0,-0.9624,3e-05,5.51267]
[1776875096732,48.03,78973.63,0.0,-0.96218,3e-05,5.53963]
[1776875097739,48.03,78976.33,0.0,-0.96211,3e-05,5.54836]
[1776875099753,48.04,78980.5,0.0,-0.96199,3e-05,5.56194]
[1776875104789,48.04,78969.77,0.0,-0.96226,3e-05,5.52985]
[1776875105795,48.04,78968.39,0.0,-0.96229,3e-05,5.52587]
[1776875110841,48.04,78970.99,0.0,-0.96221,3e-05,5.53503]
[1776875112851,48.04,78983.16,0.0,-0.9619,3e-05,5.57358]
[1776875113858,48.05,78989.15,0.0,-0.96174,3e-05,5.59256]
[1776875114864,48.05,78992.17,0.0,-0.96166,3e-05,5.60223]
[1776875116878,48.05,78996.72,0.0,-0.96154,3e-05,5.61687]
[1776875121918,48.05,78988.75,0.0,-0.96174,3e-05,5.59292]
[1776875126949,48.05,78983.86,0.0,-0.96186,3e-05,5.57874]
[1776875131985,48.06,78979.21,0.0,-0.96198,3e-05,5.5623]
[1776875134001,48.06,78972.72,0.0,-0.96215,3e-05,5.54258]
[1776875137020,48.06,78984.54,0.0,-0.96184,3e-05,5.58031]
[1776875138027,48.06,78989.07,0.0,-0.96172,3e-05,5.59472]
[1776875140044,48.06,78990.25,0.0,-0.96169,3e-05,5.5988]
[1776875145076,48.06,78989.5,0.0,-0.9617,3e-05,5.59738]
[1776875148098,48.06,78978.58,0.0,-0.96197,3e-05,5.56378]
[1776875149104,48.07,78971.86,0.0,-0.96214,3e-05,5.54307]
[1776875150111,48.07,78967.99,0.0,-0.96224,3e-05,5.5313]
[1776875155145,48.07,78964.5,0.0,-0.96231,3e-05,5.52189]
[1776875157160,48.07,78960.12,0.0,-0.96242,3e-05,5.50891]
[1776875161188,48.07,78954.92,0.0,-0.96256,3e-05,5.49224]
[1776875165217,48.07,78945.19,0.0,-0.96281,3e-05,5.46174]
[1776875166223,48.07,78941.71,0.0,-0.96289,3e-05,5.45142]
[1776875170251,48.07,78938.09,0.0,-0.96298,3e-05,5.4401]
[1776875175286,48.07,78933.33,0.0,-0.9631,2e-05,5.42539]
[1776875180322,48.07,78934.29,0.0,-0.96308,2e-05,5.4284]
[1776875185357,48.07,78939.82,0.0,-0.96294,3e-05,5.44551]
[1776875188377,48.07,78934.67,0.0,-0.96307,2e-05,5.42969]
[1776875190393,48.07,78934.14,0.0,-0.96307,2e-05,5.4286]
[1776875195429,48.08,78937.85,0.0,-0.96298,3e-05,5.43941]
[1776875199456,48.08,78932.75,0.0,-0.96309,2e-05,5.42573]
[1776875201469,48.09,78931.94,0.0,-0.9631,2e-05,5.42429]
[1776875204490,48.09,78918.79,0.0,-0.96342,2e-05,5.38558]
[1776875205497,48.09,78910.88,0.0,-0.96361,2e-05,5.36204]
[1776875206504,48.09,78908.47,0.0,-0.96366,2e-05,5.35531]
[1776875211544,48.1,78908.19,0.0,-0.96364,2e-05,5.35751]
[1776875213557,48.11,78918.18,0.0,-0.96339,2e-05,5.38915]
[1776875214564,48.11,78925.31,0.0,-0.96321,2e-05,5.41151]
[1776875215576,48.11,78926.6,0.0,-0.96317,2e-05,5.41597]
[1776875220606,48.11,78922.1,0.0,-0.96328,2e-05,5.40274]
[1776875223627,48.11,78915.97,0.0,-0.96343,2e-05,5.3844]
[1776875225642,48.12,78910.67,0.0,-0.96353,2e-05,5.37142]
[1776875226651,48.12,78904.53,0.0,-0.96367,2e-05,5.35449]
[1776875227661,48.13,78900.57,0.0,-0.96375,2e-05,5.34375]
[1776875229697,48.13,78889.24,0.0,-0.96403,2e-05,5.30959]
[1776875230748,48.13,78883.59,0.0,-0.96417,2e-05,5.29253]
[1776875231706,48.13,78882.86,0.0,-0.96418,2e-05,5.2909]
[1776875234721,48.13,78875.38,0.0,-0.96436,2e-05,5.26907]
[1776875236734,48.13,78870.54,0.0,-0.96447,2e-05,5.25506]
[1776875237741,48.13,78881.83,0.0,-0.96419,2e-05,5.28928]
[1776875238749,48.13,78883.23,0.0,-0.96416,2e-05,5.29372]
[1776875241772,48.14,78889.11,0.0,-0.96401,2e-05,5.31209]
[1776875244792,48.14,78900.62,0.0,-0.96371,2e-05,5.34899]
[1776875245798,48.14,78910.02,0.0,-0.96347,2e-05,5.37875]
[1776875246804,48.14,78919.09,0.0,-0.96324,2e-05,5.40651]
[1776875247813,48.14,78926.18,0.0,-0.96307,2e-05,5.42825]
[1776875248820,48.14,78924.45,0.0,-0.96311,2e-05,5.42293]
[1776875253856,48.14,78925.37,0.0,-0.96311,2e-05,5.42275]
[1776875255872,48.15,78917.59,0.0,-0.9633,2e-05,5.399]
[1776875259901,48.15,78923.83,0.0,-0.96314,2e-05,5.41829]
[1776875261913,48.15,78927.59,0.0,-0.96305,2e-05,5.42987]
[1776875266948,48.15,78932.05,0.0,-0.96294,3e-05,5.44359]
[1776875271986,48.15,78930.91,0.0,-0.96295,3e-05,5.44138]
[1776875273998,48.15,78924.79,0.0,-0.9631,2e-05,5.4231]
[1776875276017,48.15,78922.61,0.0,-0.96315,2e-05,5.41696]
[1776875279047,48.15,78937.35,0.0,-0.96278,3e-05,5.46303]
[1776875280051,48.15,78944.64,0.0,-0.96259,3e-05,5.48571]
[1776875281058,48.16,78944.03,0.0,-0.96261,3e-05,5.48398]
[1776875285086,48.16,78947.24,0.0,-0.96252,3e-05,5.49444]
[1776875290123,48.16,78948.75,0.0,-0.96248,3e-05,5.49976]
[1776875293144,48.16,78958.4,0.0,-0.96223,3e-05,5.52981]
[1776875294151,48.16,78958.31,0.0,-0.96223,3e-05,5.5296]
[1776875299186,48.16,78960.01,0.0,-0.96219,3e-05,5.53505]
[1776875305190,48.16,78955.43,0.0,-0.9623,3e-05,5.52109]
[1776875307263,48.16,78950.11,0.0,-0.96244,3e-05,5.50476]
[1776875312298,48.16,78945.64,0.0,-0.96256,3e-05,5.48842]
[1776875317333,48.16,78947.14,0.0,-0.96252,3e-05,5.49361]
[1776875321361,48.17,78935.33,0.0,-0.96282,3e-05,5.45769]
[1776875322369,48.17,78930.37,0.0,-0.96294,3e-05,5.44264]
[1776875324382,48.17,78937.56,0.0,-0.96275,3e-05,5.4651]
[1776875328412,48.17,78944.58,0.0,-0.96257,3e-05,5.48736]
[1776875329417,48.17,78951.96,0.0,-0.96239,3e-05,5.51029]
[1776875334453,48.17,78949.37,0.0,-0.96245,3e-05,5.5027]
[1776875338484,48.17,78943.45,0.0,-0.96259,3e-05,5.48491]
[1776875341505,48.17,78932.36,0.0,-0.96287,3e-05,5.45124]
[1776875342512,48.17,78925.43,0.0,-0.96304,2e-05,5.43016]
[1776875343520,48.18,78924.38,0.0,-0.96305,2e-05,5.42922]
[1776875346540,48.19,78918.54,0.0,-0.96317,2e-05,5.4141]
[1776875350568,48.19,78913.14,0.0,-0.96329,2e-05,5.39863]
[1776875351575,48.19,78912.08,0.0,-0.96332,2e-05,5.39568]
[1776875356611,48.19,78911.71,0.0,-0.96331,2e-05,5.39608]
[1776875357619,48.2,78917.11,0.0,-0.96318,2e-05,5.41288]
[1776875358626,48.2,78924.57,0.0,-0.96299,2e-05,5.43602]
[1776875359632,48.2,78935.94,0.0,-0.9627,3e-05,5.47122]
[1776875360639,48.2,78946.4,0.0,-0.96244,3e-05,5.5037]
[1776875361646,48.2,78951.21,0.0,-0.96231,3e-05,5.51874]
[1776875363660,48.2,78950.44,0.0,-0.96233,3e-05,5.51658]
[1776875365676,48.2,78945.54,0.0,-0.96245,3e-05,5.50169]
[1776875369702,48.2,78939.15,0.0,-0.96261,3e-05,5.48257]
[1776875371717,48.2,78933.38,0.0,-0.96277,3e-05,5.46212]
[1776875376753,48.2,78932.82,0.0,-0.96278,3e-05,5.46147]
[1776875381789,48.21,78929.18,0.0,-0.96286,3e-05,5.4514]
[1776875385815,48.21,78935.41,0.0,-0.96269,3e-05,5.4715]
[1776875388837,48.21,78941.18,0.0,-0.96254,3e-05,5.48988]
[1776875390850,48.21,78931.97,0.0,-0.96277,3e-05,5.46187]
[1776875391861,48.21,78926.01,0.0,-0.96292,3e-05,5.44378]
[1776875392865,48.21,78921.8,0.0,-0.96302,2e-05,5.43112]
[1776875397900,48.22,78921.37,0.0,-0.96302,2e-05,5.43116]
[1776875401937,48.22,78913.8,0.0,-0.9632,2e-05,5.40907]
[1776875402939,48.22,78906.57,0.0,-0.96338,2e-05,5.38731]
[1776875403946,48.22,78903.97,0.0,-0.96344,2e-05,5.37973]
[1776875405962,48.22,78898.94,0.0,-0.96356,2e-05,5.36515]
[1776875408981,48.23,78882.99,0.0,-0.96394,2e-05,5.31767]
[1776875409987,48.23,78870.13,0.0,-0.96426,2e-05,5.2791]
[1776875410997,48.23,78871.29,0.0,-0.96422,2e-05,5.28282]
[1776875412003,48.23,78865.87,0.0,-0.96435,2e-05,5.26677]
[1776875413016,48.23,78861.59,0.0,-0.96446,2e-05,5.25419]
[1776875417038,48.23,78869.16,0.0,-0.96426,2e-05,5.27799]
[1776875418068,48.23,78875.4,0.0,-0.96411,2e-05,5.29675]
[1776875419053,48.23,78877.77,0.0,-0.96405,2e-05,5.30434]
[1776875423080,48.24,78868.41,0.0,-0.96427,2e-05,5.27718]
[1776875424088,48.24,78859.69,0.0,-0.96448,2e-05,5.25131]
[1776875429123,48.24,78860.52,0.0,-0.96445,2e-05,5.25516]
[1776875434160,48.24,78860.27,0.0,-0.96446,2e-05,5.25279]
[1776875439192,48.25,78862.84,0.0,-0.96439,2e-05,5.26191]
[1776875444228,48.25,78861.89,0.0,-0.9644,2e-05,5.26042]
[1776875449262,48.26,78869.05,0.0,-0.96421,2e-05,5.28319]
[1776875450270,48.26,78875.64,0.0,-0.96405,2e-05,5.30321]
[1776875455308,48.26,78875.42,0.0,-0.96405,2e-05,5.30352]
[1776875458325,48.26,78869.23,0.0,-0.9642,2e-05,5.28549]
[1776875459332,48.26,78860.68,0.0,-0.9644,2e-05,5.26009]
[1776875460343,48.26,78851.65,0.0,-0.96462,2e-05,5.23338]
[1776875462376,48.26,78858.37,0.0,-0.96445,2e-05,5.25405]
[1776875465389,48.27,78851.51,0.0,-0.96461,2e-05,5.23441]
[1776875469421,48.27,78856.52,0.0,-0.96448,2e-05,5.25051]
[1776875471431,48.27,78865.6,0.0,-0.96425,2e-05,5.27821]
[1776875474452,48.27,78858.73,0.0,-0.96441,2e-05,5.25833]
[1776875477473,48.27,78853.47,0.0,-0.96453,2e-05,5.24343]
[1776875478481,48.28,78848.53,0.0,-0.96465,2e-05,5.229]
[1776875483516,48.28,78847.71,0.0,-0.96466,2e-05,5.22814]
[1776875486537,48.28,78856.06,0.0,-0.96445,2e-05,5.25398]
[1776875488550,48.28,78866.55,0.0,-0.96419,2e-05,5.28589]
[1776875492578,48.29,78873.81,0.0,-0.96403,2e-05,5.3055]
[1776875497613,48.29,78880.88,0.0,-0.96385,2e-05,5.32776]
[1776875498620,48.29,78887.58,0.0,-0.96368,2e-05,5.34815]
[1776875502648,48.29,78896.03,0.0,-0.96347,2e-05,5.3742]
[1776875506676,48.29,78887.47,0.0,-0.96368,2e-05,5.34858]
[1776875507683,48.29,78880.56,0.0,-0.96385,2e-05,5.32782]
[1776875512719,48.29,78878.61,0.0,-0.96389,2e-05,5.32264]
[1776875517753,48.29,78887.43,0.0,-0.96367,2e-05,5.35005]
[1776875518760,48.3,78888.48,0.0,-0.96364,2e-05,5.35333]
[1776875521781,48.3,78895.56,0.0,-0.96346,2e-05,5.37508]
[1776875522809,48.3,78896.37,0.0,-0.96344,2e-05,5.3776]
[1776875527824,48.3,78897.26,0.0,-0.96342,2e-05,5.38052]
[1776875532861,48.3,78898.24,0.0,-0.96339,2e-05,5.38367]
[1776875533864,48.3,78908.1,0.0,-0.96315,2e-05,5.41374]
[1776875534872,48.3,78912.14,0.0,-0.96305,2e-05,5.42605]
[1776875536886,48.3,78912.41,0.0,-0.96304,2e-05,5.42677]
[1776875541922,48.3,78910.75,0.0,-0.96309,2e-05,5.42142]
[1776875546956,48.3,78912.83,0.0,-0.96304,2e-05,5.42747]
[1776875551992,48.29,78913.15,0.0,-0.96305,2e-05,5.4251]
[1776875554005,48.29,78921.2,0.0,-0.96285,3e-05,5.44961]
[1776875556021,48.29,78925.89,0.0,-0.96274,3e-05,5.46378]
[1776875557028,48.29,78931.16,0.0,-0.9626,3e-05,5.47986]
[1776875558034,48.29,78944.45,0.0,-0.96227,3e-05,5.52108]
[1776875559042,48.29,78951.11,0.0,-0.9621,3e-05,5.54171]
[1776875560050,48.29,78952.67,0.0,-0.96206,3e-05,5.54661]
[1776875564076,48.29,78958.15,0.0,-0.96192,3e-05,5.56367]
[1776875568110,48.29,78947.51,0.0,-0.96219,3e-05,5.53057]
[1776875569115,48.29,78933.84,0.0,-0.96253,3e-05,5.48848]
[1776875574151,48.3,78933.48,0.0,-0.96254,3e-05,5.48793]
[1776875576164,48.3,78944.28,0.0,-0.96226,3e-05,5.52145]
[1776875578179,48.3,78938.26,0.0,-0.96241,3e-05,5.50304]
[1776875583214,48.3,78940.87,0.0,-0.96234,3e-05,5.51158]
[1776875584220,48.3,78935.07,0.0,-0.96249,3e-05,5.49351]
[1776875585229,48.3,78928.32,0.0,-0.96266,3e-05,5.47259]
[1776875590262,48.3,78932.45,0.0,-0.96256,3e-05,5.48463]
[1776875591269,48.29,78938.79,0.0,-0.96241,3e-05,5.50399]
[1776875597310,48.29,78965.26,0.0,-0.96174,3e-05,5.58588]
[1776875598319,48.29,78970.61,0.0,-0.9616,3e-05,5.6025]
[1776875603354,48.29,78968.52,0.0,-0.96166,3e-05,5.59558]
[1776875608388,48.29,78963.67,0.0,-0.96178,3e-05,5.58009]
[1776875613425,48.29,78962.08,0.0,-0.96185,3e-05,5.57174]
[1776875618459,48.29,78964.3,0.0,-0.96179,3e-05,5.57836]
[1776875623494,48.29,78958.63,0.0,-0.96194,3e-05,5.56044]
[1776875624503,48.29,78953.86,0.0,-0.96206,3e-05,5.54563]
[1776875627525,48.29,78963.33,0.0,-0.96182,3e-05,5.57505]
[1776875632560,48.29,78962.59,0.0,-0.96184,3e-05,5.57255]
[1776875637594,48.29,78961.2,0.0,-0.96188,3e-05,5.56813]
[1776875641623,48.29,78967.18,0.0,-0.96172,3e-05,5.58669]
[1776875643637,48.29,78976.04,0.0,-0.9615,3e-05,5.61424]
[1776875644644,48.29,78982.33,0.0,-0.96134,3e-05,5.63383]
[1776875646681,48.29,78994.31,0.0,-0.96103,3e-05,5.67118]
[1776875650707,48.29,78987.93,0.0,-0.9612,3e-05,5.65046]
[1776875655742,48.28,78991.35,0.0,-0.96112,3e-05,5.66061]
[1776875660778,48.28,78993.38,0.0,-0.96107,3e-05,5.66628]
[1776875662792,48.28,79003.31,0.0,-0.96081,3e-05,5.69723]
[1776875667827,48.28,79003.89,0.0,-0.96081,3e-05,5.69799]
[1776875672862,48.27,79010.13,0.0,-0.96067,3e-05,5.7136]
[1776875675884,48.27,79016.93,0.0,-0.9605,3e-05,5.73452]
[1776875680919,48.27,79018.6,0.0,-0.96047,3e-05,5.73864]
[1776875685954,48.27,79019.01,0.0,-0.96047,3e-05,5.73879]
[1776875691011,48.26,79019.28,0.0,-0.96047,3e-05,5.73851]
[1776875692001,48.26,79003.34,0.0,-0.96089,3e-05,5.68778]
[1776875693006,48.26,78991.68,0.0,-0.96119,3e-05,5.65088]
[1776875694011,48.26,78990.89,0.0,-0.96121,3e-05,5.64831]
[1776875697032,48.26,78984.56,0.0,-0.96138,3e-05,5.6282]
[1776875699047,48.26,78979.95,0.0,-0.9615,3e-05,5.61366]
[1776875701061,48.26,78972.24,0.0,-0.9617,3e-05,5.58949]
[1776875702069,48.26,78966.6,0.0,-0.96184,3e-05,5.5719]
[1776875703075,48.26,78970.82,0.0,-0.96173,3e-05,5.58509]
[1776875705089,48.26,78974.82,0.0,-0.96163,3e-05,5.59758]
[1776875709123,48.26,78984.89,0.0,-0.96137,3e-05,5.62904]
[1776875710132,48.26,78985.14,0.0,-0.96136,3e-05,5.62994]
[1776875713151,48.26,78968.25,0.0,-0.9618,3e-05,5.57747]
[1776875714158,48.26,78962.48,0.0,-0.96194,3e-05,5.55969]
[1776875715167,48.26,78957.12,0.0,-0.96208,3e-05,5.54279]
[1776875716175,48.26,78954.36,0.0,-0.96215,3e-05,5.53401]
[1776875719195,48.26,78951.2,0.0,-0.96224,3e-05,5.52345]
[1776875722216,48.26,78962.13,0.0,-0.96196,3e-05,5.557]
[1776875723223,48.26,78969.4,0.0,-0.96178,3e-05,5.57912]
[1776875728256,48.25,78968.13,0.0,-0.96183,3e-05,5.57376]
[1776875730270,48.25,78957.75,0.0,-0.9621,3e-05,5.54097]
[1776875732285,48.25,78947.72,0.0,-0.96237,3e-05,5.50645]
[1776875737320,48.25,78944.82,0.0,-0.96245,3e-05,5.49673]
[1776875739334,48.25,78936.72,0.0,-0.96266,3e-05,5.4715]
[1776875744368,48.25,78936.65,0.0,-0.96266,3e-05,5.47092]
[1776875745375,48.25,78946.91,0.0,-0.96241,3e-05,5.50232]
[1776875746382,48.25,78953.45,0.0,-0.96224,3e-05,5.52237]
[1776875747389,48.25,78959.79,0.0,-0.96208,3e-05,5.54183]
[1776875748396,48.25,78965.82,0.0,-0.96193,3e-05,5.56033]
[1776875753432,48.24,78967.82,0.0,-0.96189,3e-05,5.56536]
[1776875755445,48.24,78958.42,0.0,-0.96213,3e-05,5.53572]
[1776875756452,48.24,78952.71,0.0,-0.96228,3e-05,5.51785]
[1776875761487,48.24,78950.03,0.0,-0.96235,3e-05,5.50879]
[1776875763501,48.24,78943.95,0.0,-0.96251,3e-05,5.48973]
[1776875766523,48.24,78957.75,0.0,-0.96216,3e-05,5.53206]
[1776875767530,48.24,78963.8,0.0,-0.96201,3e-05,5.55063]
[1776875769549,48.23,78969.07,0.0,-0.96188,3e-05,5.56657]
[1776875771563,48.23,78976.12,0.0,-0.96171,3e-05,5.58804]
[1776875774584,48.23,78967.63,0.0,-0.96193,3e-05,5.56081]
[1776875779618,48.23,78961.91,0.0,-0.96208,3e-05,5.542]
[1776875784654,48.23,78959.32,0.0,-0.96216,3e-05,5.53308]
[1776875786669,48.23,78953.02,0.0,-0.96232,3e-05,5.51326]
[1776875788684,48.23,78946.68,0.0,-0.96248,3e-05,5.49346]
[1776875790696,48.22,78938.4,0.0,-0.96269,3e-05,5.46781]
[1776875795731,48.22,78938.83,0.0,-0.9627,3e-05,5.46587]
[1776875800768,48.22,78939.07,0.0,-0.9627,3e-05,5.46638]
[1776875805803,48.22,78936.33,0.0,-0.96277,3e-05,5.45776]
[1776875810839,48.22,78937.6,0.0,-0.96274,3e-05,5.46154]
[1776875815873,48.22,78938.86,0.0,-0.96271,3e-05,5.46525]
[1776875820909,48.22,78939.05,0.0,-0.9627,3e-05,5.46564]
[1776875825944,48.22,78938.67,0.0,-0.96271,3e-05,5.46429]
[1776875830981,48.22,78938.99,0.0,-0.96271,3e-05,5.46511]
[1776875835012,48.22,78932.82,0.0,-0.96286,3e-05,5.44604]
[1776875838031,48.22,78942.7,0.0,-0.96262,3e-05,5.47635]
[1776875842061,48.22,78949.13,0.0,-0.96246,3e-05,5.49593]
[1776875845084,48.22,78956.47,0.0,-0.96227,3e-05,5.51829]
[1776875846088,48.22,78964.94,0.0,-0.96206,3e-05,5.54444]
[1776875847096,48.22,78968.74,0.0,-0.96196,3e-05,5.55608]
[1776875849110,48.22,78973.94,0.0,-0.96183,3e-05,5.57187]
[1776875854147,48.21,78973.24,0.0,-0.96188,3e-05,5.5655]
[1776875859182,48.21,78976.05,0.0,-0.96182,3e-05,5.5732]
[1776875860191,48.21,78984.21,0.0,-0.96161,3e-05,5.59848]
[1776875861199,48.21,78994.91,0.0,-0.96134,3e-05,5.63177]
[1776875862206,48.21,78997.86,0.0,-0.96126,3e-05,5.64073]
[1776875867240,48.2,78995.83,0.0,-0.96133,3e-05,5.63273]
[1776875868247,48.2,79001.18,0.0,-0.96119,3e-05,5.64957]
[1776875869254,48.2,79005.24,0.0,-0.96108,3e-05,5.66235]
[1776875874290,48.2,79003.88,0.0,-0.96112,3e-05,5.65789]
[1776875879324,48.2,79004.33,0.0,-0.96111,3e-05,5.65908]
[1776875882345,48.2,79009.45,0.0,-0.96098,3e-05,5.67504]
[1776875885366,48.2,79014.47,0.0,-0.96085,3e-05,5.69064]
[1776875887382,48.2,79003.47,0.0,-0.96114,3e-05,5.65567]
[1776875888391,48.2,79000.06,0.0,-0.96123,3e-05,5.64482]
[1776875892419,48.2,78994.85,0.0,-0.96137,3e-05,5.62832]
[1776875897452,48.2,78990.9,0.0,-0.96147,3e-05,5.61587]
[1776875902487,48.2,78989.57,0.0,-0.9615,3e-05,5.61173]
[1776875907522,48.2,78983.02,0.0,-0.96167,3e-05,5.59131]
[1776875912558,48.2,78981.69,0.0,-0.96172,3e-05,5.58423]
[1776875914571,48.2,78970.67,0.0,-0.96201,3e-05,5.54933]
[1776875916585,48.2,78963.46,0.0,-0.9622,3e-05,5.52649]
[1776875917592,48.2,78957.53,0.0,-0.96235,3e-05,5.50794]
[1776875920617,48.2,78950.76,0.0,-0.96252,3e-05,5.48655]
[1776875925648,48.2,78940.32,0.0,-0.96279,3e-05,5.45374]
[1776875930683,48.19,78939.79,0.0,-0.96281,3e-05,5.45181]
[1776875935719,48.19,78937.24,0.0,-0.96287,3e-05,5.4437]
[1776875939746,48.19,78932.24,0.0,-0.963,2e-05,5.42824]
[1776875944782,48.19,78935.62,0.0,-0.96292,3e-05,5.43853]
[1776875947804,48.19,78942.03,0.0,-0.96276,3e-05,5.45812]
[1776875948817,48.19,78952.68,0.0,-0.96249,3e-05,5.49086]
[1776875949821,48.19,78962.07,0.0,-0.96225,3e-05,5.51977]
[1776875950826,48.19,78968.43,0.0,-0.96209,3e-05,5.53934]
[1776875954859,48.19,78973.93,0.0,-0.96196,3e-05,5.55561]
[1776875959893,48.19,78970.4,0.0,-0.96206,3e-05,5.54358]
[1776875961906,48.19,78963.27,0.0,-0.96224,3e-05,5.52111]
[1776875963920,48.19,78952.75,0.0,-0.96251,3e-05,5.48829]
[1776875964927,48.18,78957.48,0.0,-0.96239,3e-05,5.50279]
[1776875969965,48.18,78959.68,0.0,-0.96234,3e-05,5.509]
[1776875974998,48.18,78960.39,0.0,-0.96235,3e-05,5.50754]
[1776875978040,48.18,78954.14,0.0,-0.96251,3e-05,5.48792]
[1776875979979,48.18,78942.73,0.0,-0.9628,3e-05,5.45265]
[1776875985099,48.18,78945.57,0.0,-0.96273,3e-05,5.46126]
[1776875987107,48.18,78950.75,0.0,-0.9626,3e-05,5.4771]
[1776875991139,48.18,78959.91,0.0,-0.96237,3e-05,5.50506]
[1776875994157,48.18,78954.55,0.0,-0.96251,3e-05,5.48814]
[1776875999192,48.18,78951.73,0.0,-0.96258,3e-05,5.479]
[1776876004235,48.18,78952.33,0.0,-0.96257,3e-05,5.48042]
[1776876007250,48.18,78943.62,0.0,-0.96279,3e-05,5.45334]
[1776876010269,48.17,78937.67,0.0,-0.96294,3e-05,5.43497]
[1776876012284,48.17,78931.11,0.0,-0.9631,2e-05,5.41484]
[1776876013302,48.17,78926.03,0.0,-0.96323,2e-05,5.39932]
[1776876014304,48.18,78927.54,0.0,-0.96319,2e-05,5.40398]
[1776876018328,48.18,78922.11,0.0,-0.96333,2e-05,5.38757]
[1776876020342,48.18,78920.27,0.0,-0.96337,2e-05,5.3821]
[1776876023364,48.18,78907.55,0.0,-0.96368,2e-05,5.34366]
[1776876024370,48.18,78894.75,0.0,-0.964,2e-05,5.30504]
[1776876025378,48.18,78892.07,0.0,-0.96406,2e-05,5.29714]
[1776876030414,48.18,78889.98,0.0,-0.9641,2e-05,5.29189]
[1776876033434,48.18,78879.04,0.0,-0.96438,2e-05,5.25662]
[1776876034442,48.18,78878.02,0.0,-0.96441,2e-05,5.25384]
[1776876039479,48.19,78879.56,0.0,-0.96436,2e-05,5.25986]
[1776876040482,48.19,78888.4,0.0,-0.96414,2e-05,5.28671]
[1776876041489,48.19,78891.27,0.0,-0.96407,2e-05,5.29559]
[1776876045518,48.19,78894.19,0.0,-0.96399,2e-05,5.30521]
[1776876047532,48.19,78884.56,0.0,-0.96422,2e-05,5.27657]
[1776876048546,48.19,78887.41,0.0,-0.96415,2e-05,5.28538]
[1776876050565,48.19,78893.76,0.0,-0.96399,2e-05,5.30495]
[1776876052573,48.19,78901.48,0.0,-0.9638,2e-05,5.32864]
[1776876054586,48.19,78900.24,0.0,-0.96383,2e-05,5.32516]
[1776876059621,48.2,78894.53,0.0,-0.96396,2e-05,5.30879]
[1776876061638,48.2,78888.84,0.0,-0.9641,2e-05,5.29196]
[1776876066670,48.2,78895.79,0.0,-0.96392,2e-05,5.31381]
[1776876068684,48.2,78900.99,0.0,-0.96379,2e-05,5.32979]
[1776876069698,48.2,78907.05,0.0,-0.96364,2e-05,5.34817]
[1776876070698,48.2,78908.97,0.0,-0.96359,2e-05,5.35408]
[1776876075735,48.2,78897.39,0.0,-0.96387,2e-05,5.3194]
[1776876076740,48.2,78891.79,0.0,-0.96401,2e-05,5.30262]
[1776876079761,48.2,78886.57,0.0,-0.96413,2e-05,5.28736]
[1776876084797,48.21,78889.54,0.0,-0.96405,2e-05,5.29713]
[1776876089831,48.21,78891.29,0.0,-0.964,2e-05,5.30312]
[1776876091845,48.21,78897.19,0.0,-0.96388,2e-05,5.31817]
[1776876093859,48.21,78902.14,0.0,-0.96375,2e-05,5.33334]
[1776876096880,48.21,78896.19,0.0,-0.9639,2e-05,5.31561]
[1776876100909,48.21,78888.73,0.0,-0.96408,2e-05,5.29358]
[1776876105943,48.21,78884.25,0.0,-0.96418,2e-05,5.28087]
[1776876110979,48.22,78883.32,0.0,-0.96419,2e-05,5.27897]
[1776876116014,48.22,78886.41,0.0,-0.96411,2e-05,5.28913]
[1776876121049,48.22,78887.03,0.0,-0.96409,2e-05,5.29184]
[1776876122058,48.22,78894.8,0.0,-0.9639,2e-05,5.31541]
[1776876127091,48.22,78892.89,0.0,-0.96394,2e-05,5.31024]
[1776876130113,48.22,78886.35,0.0,-0.9641,2e-05,5.29097]
[1776876133133,48.23,78878.87,0.0,-0.96427,2e-05,5.26903]
[1776876138168,48.23,78880.34,0.0,-0.96423,2e-05,5.27447]
[1776876141101,48.23,78874.72,0.0,-0.96436,2e-05,5.25825]
[1776876145217,48.23,78881.97,0.0,-0.96418,2e-05,5.28097]
[1776876146229,48.23,78891.01,0.0,-0.96396,2e-05,5.30837]
[1776876148238,48.23,78885.71,0.0,-0.96408,2e-05,5.29272]
[1776876153275,48.24,78876.19,0.0,-0.96432,2e-05,5.26208]
[1776876154280,48.24,78868.37,0.0,-0.96451,2e-05,5.23894]
[1776876159316,48.24,78866.18,0.0,-0.96455,2e-05,5.23389]
[1776876163347,48.25,78871.5,0.0,-0.96441,2e-05,5.25096]
[1776876165359,48.25,78881.28,0.0,-0.96417,2e-05,5.28081]
[1776876166367,48.25,78888.45,0.0,-0.964,2e-05,5.30241]
[1776876167373,48.25,78889.08,0.0,-0.96398,2e-05,5.30468]
[1776876171406,48.25,78882.54,0.0,-0.96413,2e-05,5.28575]
[1776876173415,48.25,78876.11,0.0,-0.96428,2e-05,5.26688]
[1776876177464,48.25,78867.09,0.0,-0.9645,2e-05,5.2405]
[1776876178466,48.25,78825.96,0.0,-0.96548,2e-05,5.11868]
[1776876179465,48.25,78800.9,0.0,-0.96607,2e-05,5.04554]
[1776876180689,48.26,78810.77,0.0,-0.96583,2e-05,5.07482]
[1776876181492,48.26,78830.61,0.0,-0.96536,2e-05,5.1331]
[1776876182493,48.26,78838.04,0.0,-0.96517,2e-05,5.15656]
[1776876183501,48.26,78836.56,0.0,-0.96521,2e-05,5.15257]
[1776876184505,48.26,78816.76,0.0,-0.96567,2e-05,5.09465]
[1776876185513,48.26,78799.97,0.0,-0.96606,2e-05,5.04605]
[1776876186519,48.27,78797.49,0.0,-0.96611,2e-05,5.03939]
[1776876187527,48.27,78819.56,0.0,-0.96559,2e-05,5.10451]
[1776876188536,48.27,78814.28,0.0,-0.96571,2e-05,5.0895]
[1776876189541,48.27,78817.21,0.0,-0.96564,2e-05,5.09859]
[1776876191555,48.27,78827.08,0.0,-0.9654,2e-05,5.12854]
[1776876193570,48.27,78824.75,0.0,-0.96545,2e-05,5.12253]
[1776876195582,48.28,78815.83,0.0,-0.96565,2e-05,5.09721]
[1776876196590,48.28,78803.55,0.0,-0.96593,2e-05,5.06174]
[1776876197606,48.28,78794.44,0.0,-0.96614,2e-05,5.03573]
[1776876198604,48.28,78793.36,0.0,-0.96616,2e-05,5.03316]
[1776876203639,48.29,78793.14,0.0,-0.96614,2e-05,5.03535]
[1776876208675,48.3,78791.12,0.0,-0.96617,2e-05,5.03237]
[1776876210689,48.3,78802.24,0.0,-0.9659,2e-05,5.06589]
[1776876211696,48.3,78805.16,0.0,-0.96585,2e-05,5.072]
[1776876213710,48.31,78805.74,0.0,-0.96582,2e-05,5.07534]
[1776876218745,48.32,78798.4,0.0,-0.96596,2e-05,5.05799]
[1776876219753,48.32,78775.82,0.0,-0.96647,2e-05,4.99327]
[1776876220759,48.32,78769.29,0.0,-0.96662,2e-05,4.97537]
[1776876221768,48.33,78772.16,0.0,-0.96654,2e-05,4.98462]
[1776876223780,48.33,78765.08,0.0,-0.96669,2e-05,4.96613]
[1776876224787,48.33,78759.3,0.0,-0.96681,2e-05,4.95049]
[1776876225794,48.34,78759.51,0.0,-0.9668,2e-05,4.95211]
[1776876226801,48.34,78765.82,0.0,-0.96665,2e-05,4.97127]
[1776876227809,48.34,78765.05,0.0,-0.96666,2e-05,4.97004]
[1776876231837,48.35,78772.06,0.0,-0.96647,2e-05,4.99357]
[1776876232845,48.35,78782.23,0.0,-0.96623,2e-05,5.02364]
[1776876233850,48.36,78779.28,0.0,-0.96629,2e-05,5.01567]
[1776876235872,48.36,78771.71,0.0,-0.96645,2e-05,4.9953]
[1776876237887,48.37,78764.08,0.0,-0.96661,2e-05,4.97521]
[1776876239900,48.37,78761.29,0.0,-0.96666,2e-05,4.96915]
[1776876242922,48.38,78755.55,0.0,-0.96677,2e-05,4.95566]
[1776876244936,48.38,78767.19,0.0,-0.96649,2e-05,4.9912]
[1776876245943,48.39,78777.05,0.0,-0.96625,2e-05,5.02067]
[1776876246949,48.39,78781.8,0.0,-0.96613,2e-05,5.03536]
[1776876247956,48.39,78773.37,0.0,-0.96632,2e-05,5.01182]
[1776876248965,48.4,78770.41,0.0,-0.96638,2e-05,5.00419]
[1776876250978,48.4,78771.54,0.0,-0.96634,2e-05,5.00935]
[1776876254007,48.41,78760.54,0.0,-0.96657,2e-05,4.98041]
[1776876255012,48.41,78760.08,0.0,-0.96657,2e-05,4.98007]
[1776876260058,48.42,78773.02,0.0,-0.96624,2e-05,5.02167]
[1776876261064,48.43,78791.27,0.0,-0.96581,2e-05,5.07562]
[1776876262069,48.43,78789.7,0.0,-0.96584,2e-05,5.07187]
[1776876266097,48.43,78784.73,0.0,-0.96594,2e-05,5.05945]
[1776876269119,48.44,78776.69,0.0,-0.96611,2e-05,5.03764]
[1776876270125,48.44,78775.63,0.0,-0.96613,2e-05,5.03513]
[1776876272139,48.44,78773.37,0.0,-0.96619,2e-05,5.02681]
[1776876275167,48.45,78782.33,0.0,-0.96597,2e-05,5.05462]
[1776876276169,48.45,78786.87,0.0,-0.96586,2e-05,5.06839]
[1776876281207,48.46,78789.32,0.0,-0.96578,2e-05,5.07817]
[1776876282213,48.46,78795.34,0.0,-0.96564,2e-05,5.09627]
[1776876283222,48.46,78803.49,0.0,-0.96544,2e-05,5.12063]
[1776876284229,48.46,78806.65,0.0,-0.96536,2e-05,5.13078]
[1776876286240,48.46,78812.2,0.0,-0.96522,2e-05,5.14752]
[1776876288253,48.47,78815.45,0.0,-0.96514,2e-05,5.15825]
[1776876293289,48.47,78810.83,0.0,-0.96523,2e-05,5.14655]
[1776876298324,48.48,78806.63,0.0,-0.96531,2e-05,5.13616]
[1776876300338,48.48,78801.46,0.0,-0.96543,2e-05,5.12141]
[1776876303377,48.48,78793.05,0.0,-0.96562,2e-05,5.09854]
[1776876304369,48.49,78786.77,0.0,-0.96576,2e-05,5.08069]
[1776876305378,48.49,78774.82,0.0,-0.96603,2e-05,5.04646]
[1776876308397,48.49,78768.53,0.0,-0.96617,2e-05,5.02991]
[1776876311422,48.5,78761.56,0.0,-0.96631,2e-05,5.0115]
[1776876312430,48.5,78753.4,0.0,-0.96649,2e-05,4.9886]
[1776876314443,48.5,78744.78,0.0,-0.96668,2e-05,4.96515]
[1776876315455,48.5,78734.23,0.0,-0.96692,2e-05,4.93567]
[1776876320487,48.51,78735.47,0.0,-0.96686,2e-05,4.94279]
[1776876325520,48.52,78743.3,0.0,-0.96665,2e-05,4.96862]
[1776876327534,48.53,78751.59,0.0,-0.96645,2e-05,4.99369]
[1776876330555,48.53,78755.73,0.0,-0.96634,2e-05,5.00738]
[1776876332569,48.54,78747.04,0.0,-0.96655,2e-05,4.98064]
[1776876333576,48.54,78741.82,0.0,-0.96667,2e-05,4.96629]
[1776876338610,48.55,78736.7,0.0,-0.96676,2e-05,4.9548]
[1776876343648,48.56,78731.04,0.0,-0.96686,2e-05,4.94184]
[1776876344655,48.56,78724.07,0.0,-0.96701,2e-05,4.92261]
[1776876345662,48.56,78722.35,0.0,-0.96705,2e-05,4.91841]
[1776876347676,48.56,78729.36,0.0,-0.96687,2e-05,4.9398]
[1776876348683,48.57,78731.51,0.0,-0.96682,2e-05,4.94661]
[1776876353720,48.58,78724.7,0.0,-0.96695,2e-05,4.93047]
[1776876357748,48.58,78730.15,0.0,-0.9668,2e-05,4.94872]
[1776876360769,48.59,78720.44,0.0,-0.96701,2e-05,4.92297]
[1776876361776,48.59,78720.64,0.0,-0.967,2e-05,4.92423]
[1776876366811,48.6,78724.07,0.0,-0.96689,2e-05,4.9374]
[1776876371845,48.61,78723.28,0.0,-0.96688,2e-05,4.9384]
[1776876376891,48.62,78725.23,0.0,-0.96681,2e-05,4.94717]
[1776876381915,48.63,78726.09,0.0,-0.96677,2e-05,4.95277]
[1776876386951,48.64,78726.1,0.0,-0.96674,2e-05,4.95592]
[1776876387958,48.64,78735.8,0.0,-0.96652,2e-05,4.98433]
[1776876388968,48.64,78746.45,0.0,-0.96627,2e-05,5.01553]
[1776876389974,48.64,78749.46,0.0,-0.96619,2e-05,5.02474]
[1776876395011,48.65,78747.95,0.0,-0.96622,2e-05,5.02]
[1776876400045,48.66,78751.72,0.0,-0.96612,2e-05,5.0334]
[1776876405080,48.66,78754.47,0.0,-0.96603,2e-05,5.04379]
[1776876407094,48.67,78747.13,0.0,-0.9662,2e-05,5.02353]
[1776876408101,48.67,78741.48,0.0,-0.96632,2e-05,5.00775]
[1776876409108,48.67,78741.27,0.0,-0.96632,2e-05,5.00767]
[1776876413136,48.67,78747.38,0.0,-0.96616,2e-05,5.02737]
[1776876414148,48.68,78752.99,0.0,-0.96603,2e-05,5.04407]
[1776876415154,48.68,78752.95,0.0,-0.96603,2e-05,5.04442]
[1776876420189,48.68,78753.77,0.0,-0.96599,2e-05,5.04906]
[1776876425226,48.69,78751.89,0.0,-0.96601,2e-05,5.04587]
[1776876430262,48.7,78753.33,0.0,-0.96596,2e-05,5.05228]
[1776876431267,48.7,78762.46,0.0,-0.96575,2e-05,5.07918]
[1776876432278,48.7,78768.04,0.0,-0.96561,2e-05,5.0958]
[1776876433283,48.7,78769.4,0.0,-0.96558,2e-05,5.10012]
[1776876434288,48.7,78774.92,0.0,-0.96545,2e-05,5.11656]
[1776876435295,48.7,78777.2,0.0,-0.96539,2e-05,5.12355]
[1776876440331,48.71,78785.15,0.0,-0.96519,2e-05,5.14838]
[1776876445372,48.71,78779.17,0.0,-0.96532,2e-05,5.13228]
[1776876447386,48.71,78772.41,0.0,-0.96547,2e-05,5.11351]
[1776876450427,48.71,78763.56,0.0,-0.96567,2e-05,5.08845]
[1776876451420,48.72,78771.9,0.0,-0.96549,2e-05,5.11051]
[1776876452425,48.72,78781.81,0.0,-0.96526,2e-05,5.13947]
[1776876453428,48.72,78782.68,0.0,-0.96523,2e-05,5.14261]
[1776876458463,48.72,78782.28,0.0,-0.96523,2e-05,5.14292]
[1776876463498,48.73,78781.52,0.0,-0.96523,2e-05,5.14217]
[1776876468534,48.73,78783.21,0.0,-0.96518,2e-05,5.14856]
[1776876474575,48.73,78784.5,0.0,-0.96514,2e-05,5.15402]
[1776876480617,48.74,78784.43,0.0,-0.96513,2e-05,5.15544]
[1776876485652,48.74,78794.57,0.0,-0.96488,2e-05,5.18652]
[1776876490688,48.75,78795.71,0.0,-0.96484,2e-05,5.19099]
[1776876495723,48.75,78802.12,0.0,-0.96468,2e-05,5.21095]
[1776876499750,48.75,78796.83,0.0,-0.9648,2e-05,5.1962]
[1776876501764,48.75,78785.4,0.0,-0.96506,2e-05,5.1631]
[1776876502771,48.75,78776.09,0.0,-0.96528,2e-05,5.13615]
[1776876503779,48.76,78762.51,0.0,-0.9656,2e-05,5.09695]
[1776876505792,48.76,78753.17,0.0,-0.96581,2e-05,5.07068]
[1776876510827,48.76,78749.34,0.0,-0.96588,2e-05,5.06175]
[1776876515863,48.77,78743.66,0.0,-0.96601,2e-05,5.04473]
[1776876520897,48.78,78741.29,0.0,-0.96604,2e-05,5.04032]
[1776876525932,48.78,78741.5,0.0,-0.96602,2e-05,5.04343]
[1776876526939,48.79,78747.91,0.0,-0.96587,2e-05,5.06245]
[1776876527947,48.79,78751.7,0.0,-0.96577,2e-05,5.0739]
[1776876530967,48.79,78746.53,0.0,-0.96588,2e-05,5.06032]
[1776876534995,48.8,78754.15,0.0,-0.96569,2e-05,5.08424]
[1776876536002,48.8,78759.55,0.0,-0.96556,2e-05,5.10035]
[1776876537010,48.8,78759.84,0.0,-0.96555,2e-05,5.10159]
[1776876539025,48.8,78753.06,0.0,-0.9657,2e-05,5.08269]
[1776876540063,48.8,78750.21,0.0,-0.96577,2e-05,5.07486]
[1776876545072,48.81,78752.6,0.0,-0.96569,2e-05,5.08393]
[1776876547086,48.81,78746.03,0.0,-0.96584,2e-05,5.06575]
[1776876550107,48.81,78739.82,0.0,-0.96597,2e-05,5.04918]
[1776876558164,48.83,78737.37,0.0,-0.966,2e-05,5.04598]
[1776876561193,48.83,78745.34,0.0,-0.9658,2e-05,5.07046]
[1776876562195,48.83,78744.46,0.0,-0.96582,2e-05,5.06836]
[1776876565218,48.83,78750.21,0.0,-0.96567,2e-05,5.08637]
[1776876566236,48.84,78763.92,0.0,-0.96535,2e-05,5.12665]
[1776876567232,48.84,78762.08,0.0,-0.96539,2e-05,5.12162]
[1776876570254,48.84,78768.95,0.0,-0.96522,2e-05,5.14272]
[1776876571260,48.84,78780.53,0.0,-0.96496,2e-05,5.17396]
[1776876572267,48.84,78782.05,0.0,-0.96492,2e-05,5.17867]
[1776876575289,48.84,78802.19,0.0,-0.96444,2e-05,5.23874]
[1776876576298,48.84,78812.26,0.0,-0.96419,2e-05,5.26874]
[1776876577305,48.84,78813.6,0.0,-0.96416,2e-05,5.27281]
[1776876579318,48.84,78816.19,0.0,-0.9641,2e-05,5.28066]
[1776876584355,48.85,78817.73,0.0,-0.96406,2e-05,5.2856]
[1776876590396,48.85,78824.14,0.0,-0.9639,2e-05,5.30514]
[1776876591403,48.85,78826.1,0.0,-0.96385,2e-05,5.31103]
[1776876596438,48.85,78823.66,0.0,-0.9639,2e-05,5.3052]
[1776876601473,48.86,78821.16,0.0,-0.96394,2e-05,5.29949]
[1776876603487,48.86,78810.49,0.0,-0.9642,2e-05,5.26815]
[1776876604496,48.86,78812.38,0.0,-0.96415,2e-05,5.27386]
[1776876606514,48.86,78815.66,0.0,-0.96407,2e-05,5.28374]
[1776876607515,48.86,78807.22,0.0,-0.96427,2e-05,5.25872]
[1776876608522,48.86,78797.49,0.0,-0.96451,2e-05,5.23002]
[1776876609529,48.86,78795.24,0.0,-0.96456,2e-05,5.22351]
[1776876614564,48.86,78798.21,0.0,-0.96448,2e-05,5.23305]
[1776876619603,48.86,78806.9,0.0,-0.96427,2e-05,5.25955]
[1776876620610,48.86,78810.82,0.0,-0.96417,2e-05,5.2713]
[1776876625646,48.86,78810.63,0.0,-0.96417,2e-05,5.27132]
[1776876629674,48.87,78815.46,0.0,-0.96405,2e-05,5.28599]
[1776876632694,48.87,78808.86,0.0,-0.96423,2e-05,5.26356]
[1776876637728,48.87,78806.79,0.0,-0.96428,2e-05,5.25782]
[1776876642766,48.87,78794.15,0.0,-0.96457,2e-05,5.22102]
[1776876647801,48.87,78787.85,0.0,-0.96472,2e-05,5.20331]
[1776876652848,48.87,78786.91,0.0,-0.96473,2e-05,5.20151]
[1776876653855,48.87,78799.56,0.0,-0.96443,2e-05,5.23897]
[1776876658890,48.88,78801.08,0.0,-0.96439,2e-05,5.24417]
[1776876661912,48.88,78809.56,0.0,-0.96418,2e-05,5.26968]
[1776876666946,48.88,78805.72,0.0,-0.96427,2e-05,5.25888]
[1776876668966,48.88,78814.81,0.0,-0.96405,2e-05,5.28605]
[1776876673995,48.88,78822.07,0.0,-0.96387,2e-05,5.30799]
[1776876676010,48.88,78823.66,0.0,-0.96383,2e-05,5.31279]
[1776876678023,48.88,78815.35,0.0,-0.96403,2e-05,5.28808]
[1776876679030,48.88,78815.84,0.0,-0.96402,2e-05,5.2896]
[1776876681047,48.88,78822.45,0.0,-0.96386,2e-05,5.30942]
[1776876682051,48.88,78832.77,0.0,-0.9636,2e-05,5.34031]
[1776876683063,48.88,78834.37,0.0,-0.96357,2e-05,5.34508]
[1776876688095,48.88,78824.31,0.0,-0.96381,2e-05,5.31491]
[1776876689100,48.88,78817.11,0.0,-0.96399,2e-05,5.29346]
[1776876690107,48.88,78816.49,0.0,-0.964,2e-05,5.29167]
[1776876695143,48.88,78806.7,0.0,-0.96425,2e-05,5.25989]
[1776876696149,48.88,78798.5,0.0,-0.96445,2e-05,5.23571]
[1776876697156,48.88,78798.19,0.0,-0.96445,2e-05,5.23493]
[1776876702191,48.88,78791.34,0.0,-0.96461,2e-05,5.21539]
[1776876703199,48.88,78793.68,0.0,-0.96456,2e-05,5.22248]
[1776876708234,48.89,78794.96,0.0,-0.96452,2e-05,5.22707]
[1776876713270,48.89,78795.7,0.0,-0.96449,2e-05,5.23008]
[1776876718303,48.89,78792.47,0.0,-0.96456,2e-05,5.22138]
[1776876722334,48.89,78801.19,0.0,-0.96435,2e-05,5.24781]
[1776876723340,48.89,78805.48,0.0,-0.96425,2e-05,5.26064]
[1776876725356,48.89,78805.48,0.0,-0.96424,2e-05,5.26083]
[1776876727368,48.9,78803.43,0.0,-0.96429,2e-05,5.25497]
[1776876732406,48.9,78805.12,0.0,-0.96425,2e-05,5.26049]
[1776876734419,48.9,78797.17,0.0,-0.96444,2e-05,5.23718]
[1776876736431,48.9,78794.88,0.0,-0.96449,2e-05,5.23072]
[1776876740459,48.9,78787.38,0.0,-0.96466,2e-05,5.20924]
[1776876741467,48.9,78775.53,0.0,-0.96494,2e-05,5.17461]
[1776876742473,48.9,78774.16,0.0,-0.96497,2e-05,5.17084]
[1776876747508,48.9,78774.68,0.0,-0.96495,2e-05,5.17365]
[1776876751551,48.91,78777.1,0.0,-0.9649,2e-05,5.17882]
[1776876752560,48.91,78769.04,0.0,-0.96509,2e-05,5.15547]
[1776876753567,48.91,78770.73,0.0,-0.96505,2e-05,5.1607]
[1776876756585,48.91,78762.13,0.0,-0.96524,2e-05,5.13639]
[1776876757594,48.91,78741.86,0.0,-0.96571,2e-05,5.07782]
[1776876758600,48.91,78728.68,0.0,-0.96602,2e-05,5.04019]
[1776876759607,48.91,78732.52,0.0,-0.96592,2e-05,5.05172]
[1776876760615,48.92,78741.58,0.0,-0.96571,2e-05,5.07834]
[1776876761622,48.92,78740.53,0.0,-0.96573,2e-05,5.07571]
[1776876763635,48.92,78734.19,0.0,-0.96587,2e-05,5.05821]
[1776876764644,48.92,78730.56,0.0,-0.96595,2e-05,5.04818]
[1776876769677,48.93,78731.95,0.0,-0.9659,2e-05,5.05443]
[1776876771691,48.93,78737.39,0.0,-0.96577,2e-05,5.07102]
[1776876772699,48.93,78743.35,0.0,-0.96563,2e-05,5.08867]
[1776876773705,48.93,78743.9,0.0,-0.96561,2e-05,5.09065]
[1776876775719,48.93,78737.07,0.0,-0.96576,2e-05,5.07164]
[1776876776726,48.94,78737.34,0.0,-0.96575,2e-05,5.07283]
[1776876781761,48.94,78730.52,0.0,-0.96589,2e-05,5.05518]
[1776876784784,48.94,78726.0,0.0,-0.96599,2e-05,5.04345]
[1776876787804,48.95,78732.16,0.0,-0.96584,2e-05,5.06251]
[1776876789819,48.95,78733.25,0.0,-0.9658,2e-05,5.06647]
[1776876791833,48.95,78727.13,0.0,-0.96594,2e-05,5.04964]
[1776876796867,48.96,78724.69,0.0,-0.96598,2e-05,5.04474]
[1776876801903,48.97,78724.32,0.0,-0.96597,2e-05,5.04579]
[1776876806939,48.97,78729.59,0.0,-0.96583,2e-05,5.0631]
[1776876807945,48.97,78732.36,0.0,-0.96576,2e-05,5.07148]
[1776876812980,48.98,78734.14,0.0,-0.96572,2e-05,5.07558]
[1776876814997,48.98,78741.89,0.0,-0.96554,2e-05,5.09877]
[1776876816003,48.98,78750.79,0.0,-0.96533,2e-05,5.12495]
[1776876817008,48.98,78750.3,0.0,-0.96534,2e-05,5.12382]
[1776876820031,48.99,78745.75,0.0,-0.96543,2e-05,5.11185]
[1776876825064,48.99,78744.63,0.0,-0.96544,2e-05,5.11023]
[1776876830100,48.99,78731.5,0.0,-0.96574,2e-05,5.07394]
[1776876832113,49.0,78726.43,0.0,-0.96585,2e-05,5.06014]
[1776876833120,49.0,78731.78,0.0,-0.96572,2e-05,5.07595]
[1776876837148,49.0,78736.84,0.0,-0.96559,2e-05,5.09205]
[1776876840169,49.01,78742.51,0.0,-0.96545,2e-05,5.10949]
[1776876841176,49.01,78747.52,0.0,-0.96533,2e-05,5.12436]
[1776876842183,49.01,78750.06,0.0,-0.96527,2e-05,5.13204]
[1776876845204,49.01,78753.32,0.0,-0.96518,2e-05,5.14234]
[1776876847218,49.01,78746.45,0.0,-0.96534,2e-05,5.1229]
[1776876849232,49.01,78740.94,0.0,-0.96546,2e-05,5.10752]
[1776876854268,49.02,78737.63,0.0,-0.96553,2e-05,5.09953]
[1776876859302,49.02,78735.56,0.0,-0.96556,2e-05,5.09526]
[1776876864337,49.03,78735.5,0.0,-0.96555,2e-05,5.09683]
[1776876869374,49.03,78729.95,0.0,-0.96566,2e-05,5.0825]
[1776876874407,49.04,78728.16,0.0,-0.96571,2e-05,5.07622]
[1776876876422,49.04,78721.22,0.0,-0.96586,2e-05,5.05695]
[1776876877428,49.04,78718.07,0.0,-0.96593,2e-05,5.04829]
[1776876881457,49.05,78701.16,0.0,-0.96631,2e-05,5.00151]
[1776876882463,49.05,78694.52,0.0,-0.96646,2e-05,4.98307]
[1776876883471,49.05,78694.36,0.0,-0.96645,2e-05,4.98315]
[1776876888505,49.06,78696.47,0.0,-0.96639,2e-05,4.99176]
[1776876893540,49.06,78693.42,0.0,-0.96643,2e-05,4.98559]
[1776876898575,49.07,78688.87,0.0,-0.96652,2e-05,4.97524]
[1776876903610,49.08,78689.72,0.0,-0.96648,2e-05,4.9803]
[1776876906633,49.08,78664.64,0.0,-0.96703,2e-05,4.91031]
[1776876907650,49.08,78652.76,0.0,-0.9673,2e-05,4.87747]
[1776876908647,49.08,78654.8,0.0,-0.96725,2e-05,4.88327]
[1776876910666,49.08,78660.98,0.0,-0.96711,2e-05,4.90082]
[1776876915712,49.08,78650.26,0.0,-0.96735,2e-05,4.8708]
[1776876916716,49.08,78631.53,0.0,-0.96776,2e-05,4.81885]
[1776876917723,49.08,78643.75,0.0,-0.96749,2e-05,4.85307]
[1776876922759,49.09,78640.62,0.0,-0.96755,2e-05,4.84504]
[1776876926786,49.09,78645.12,0.0,-0.96745,2e-05,4.85814]
[1776876928805,49.09,78657.45,0.0,-0.96717,2e-05,4.89287]
[1776876929809,49.09,78663.28,0.0,-0.96704,2e-05,4.9093]
[1776876930815,49.09,78668.87,0.0,-0.96692,2e-05,4.92508]
[1776876931823,49.09,78662.7,0.0,-0.96707,2e-05,4.90482]
[1776876936857,49.09,78662.79,0.0,-0.96707,2e-05,4.90531]
[1776876939878,49.09,78657.15,0.0,-0.96719,2e-05,4.88963]
[1776876944914,49.09,78661.48,0.0,-0.96709,2e-05,4.90213]
[1776876949960,49.09,78658.03,0.0,-0.96717,2e-05,4.89278]
[1776876951972,49.09,78653.03,0.0,-0.96728,2e-05,4.87892]
[1776876954987,49.09,78666.99,0.0,-0.96696,2e-05,4.91844]
[1776876955994,49.09,78676.19,0.0,-0.96676,2e-05,4.94444]
[1776876961031,49.09,78674.84,0.0,-0.96679,2e-05,4.94071]
[1776876964052,49.09,78684.03,0.0,-0.96658,2e-05,4.96679]
[1776876965060,49.09,78693.07,0.0,-0.96637,2e-05,4.99249]
[1776876966066,49.09,78694.65,0.0,-0.96634,2e-05,4.99693]
[1776876968080,49.1,78700.77,0.0,-0.96619,2e-05,5.0155]
[1776876971103,49.1,78701.29,0.0,-0.96616,2e-05,5.01852]
[1776876976136,49.11,78697.86,0.0,-0.96622,2e-05,5.01123]
[1776876981187,49.12,78702.56,0.0,-0.96609,2e-05,5.02713]
[1776876983204,49.12,78705.82,0.0,-0.96601,2e-05,5.03739]
[1776876984206,49.12,78715.6,0.0,-0.96578,2e-05,5.06593]
[1776876985214,49.12,78722.99,0.0,-0.96561,2e-05,5.08762]
[1776876986220,49.12,78723.63,0.0,-0.96559,2e-05,5.08984]
[1776876987226,49.12,78729.36,0.0,-0.96545,2e-05,5.10676]
[1776876988239,49.12,78733.33,0.0,-0.96536,2e-05,5.11858]
[1776876993270,49.13,78730.28,0.0,-0.96544,2e-05,5.10834]
[1776876998304,49.13,78734.14,0.0,-0.96533,2e-05,5.12107]
[1776876999320,49.13,78741.01,0.0,-0.96517,2e-05,5.1413]
[1776877000318,49.13,78744.29,0.0,-0.96509,2e-05,5.1511]
[1776877002332,49.14,78751.35,0.0,-0.96492,2e-05,5.17214]
[1776877007370,49.14,78752.47,0.0,-0.96488,2e-05,5.17649]
[1776877010391,49.14,78739.97,0.0,-0.96517,2e-05,5.1407]
[1776877011404,49.14,78732.76,0.0,-0.96534,2e-05,5.12004]
[1776877012404,49.14,78734.15,0.0,-0.96531,2e-05,5.12437]
[1776877013411,49.14,78728.99,0.0,-0.96542,2e-05,5.11004]
[1776877018445,49.15,78730.08,0.0,-0.96538,2e-05,5.11474]
[1776877023481,49.15,78735.25,0.0,-0.96525,2e-05,5.13126]
[1776877028516,49.16,78729.79,0.0,-0.96536,2e-05,5.11686]
[1776877033551,49.16,78725.78,0.0,-0.96545,2e-05,5.10684]
[1776877037579,49.16,78735.36,0.0,-0.96521,2e-05,5.13576]
[1776877038586,49.16,78741.19,0.0,-0.96507,2e-05,5.15293]
[1776877043621,49.17,78741.54,0.0,-0.96506,2e-05,5.15508]
[1776877048658,49.17,78741.88,0.0,-0.96504,2e-05,5.15715]
[1776877053691,49.17,78741.82,0.0,-0.96505,2e-05,5.1551]
[1776877056723,49.18,78734.74,0.0,-0.96521,2e-05,5.13522]
[1776877057723,49.18,78728.81,0.0,-0.96535,2e-05,5.11831]
[1776877061748,49.18,78724.69,0.0,-0.96543,2e-05,5.10758]
[1776877066784,49.18,78727.42,0.0,-0.96536,2e-05,5.11697]
[1776877072827,49.19,78723.49,0.0,-0.96543,2e-05,5.10748]
[1776877077861,49.19,78723.66,0.0,-0.96542,2e-05,5.10955]
[1776877082897,49.2,78723.24,0.0,-0.96541,2e-05,5.10989]
[1776877083902,49.2,78717.06,0.0,-0.96555,2e-05,5.09239]
[1776877084909,49.2,78711.66,0.0,-0.96568,2e-05,5.0772]
[1776877086923,49.2,78706.18,0.0,-0.9658,2e-05,5.06223]
[1776877091959,49.21,78693.03,0.0,-0.96608,2e-05,5.02661]
[1776877092966,49.21,78687.68,0.0,-0.9662,2e-05,5.01181]
[1776877095987,49.21,78692.48,0.0,-0.96608,2e-05,5.02691]
[1776877100046,49.22,78686.89,0.0,-0.96619,2e-05,5.01277]
[1776877105060,49.22,78689.15,0.0,-0.96614,2e-05,5.01967]
[1776877108089,49.22,78694.81,0.0,-0.96601,2e-05,5.03533]
[1776877111106,49.22,78701.96,0.0,-0.96587,2e-05,5.05227]
[1776877112110,49.22,78693.78,0.0,-0.96606,2e-05,5.02866]
[1776877115131,49.22,78688.1,0.0,-0.96619,2e-05,5.01195]
[1776877118151,49.21,78683.03,0.0,-0.96631,2e-05,4.9971]
[1776877123186,49.21,78683.02,0.0,-0.96632,2e-05,4.9964]
[1776877128221,49.21,78678.81,0.0,-0.96642,2e-05,4.98375]
[1776877133256,49.21,78682.61,0.0,-0.96634,2e-05,4.99391]
[1776877135274,49.21,78688.41,0.0,-0.96621,2e-05,5.01015]
[1776877140305,49.21,78689.55,0.0,-0.96619,2e-05,5.0126]
[1776877144333,49.2,78697.4,0.0,-0.96601,2e-05,5.03439]
[1776877145341,49.2,78707.92,0.0,-0.96577,2e-05,5.06436]
[1776877146347,49.2,78717.92,0.0,-0.96554,2e-05,5.09353]
[1776877147357,49.21,78718.58,0.0,-0.96552,2e-05,5.09576]
[1776877149368,49.2,78725.24,0.0,-0.96537,2e-05,5.11441]
[1776877150376,49.2,78727.77,0.0,-0.96532,2e-05,5.12141]
[1776877155411,49.21,78728.93,0.0,-0.96528,2e-05,5.12618]
[1776877160447,49.21,78726.75,0.0,-0.96533,2e-05,5.12001]
[1776877165482,49.2,78726.1,0.0,-0.96536,2e-05,5.11643]
[1776877170515,49.2,78724.81,0.0,-0.9654,2e-05,5.11103]
[1776877175550,49.19,78725.52,0.0,-0.96541,2e-05,5.10851]
[1776877179592,49.19,78720.41,0.0,-0.96555,2e-05,5.09223]
[1776877186627,49.18,78721.59,0.0,-0.96553,2e-05,5.09373]
[1776877191664,49.18,78724.07,0.0,-0.96549,2e-05,5.09957]
[1776877196698,49.18,78726.34,0.0,-0.96545,2e-05,5.10482]
[1776877201733,49.17,78728.93,0.0,-0.9654,2e-05,5.11101]
[1776877206767,49.17,78727.44,0.0,-0.96544,2e-05,5.10538]
[1776877211803,49.16,78729.92,0.0,-0.96539,2e-05,5.11124]
[1776877212819,49.17,78743.41,0.0,-0.96508,2e-05,5.15067]
[1776877213817,49.17,78753.24,0.0,-0.96484,2e-05,5.17957]
[1776877218852,49.17,78752.34,0.0,-0.96485,2e-05,5.17813]
[1776877222884,49.17,78771.09,0.0,-0.9644,2e-05,5.23395]
[1776877223892,49.17,78779.41,0.0,-0.9642,2e-05,5.25857]
[1776877228926,49.17,78782.72,0.0,-0.96412,2e-05,5.26883]
[1776877234028,49.17,78779.97,0.0,-0.9642,2e-05,5.25816]
[1776877234972,49.17,78757.33,0.0,-0.96474,2e-05,5.19164]
[1776877235986,49.17,78730.02,0.0,-0.96539,2e-05,5.11149]
[1776877241012,49.17,78736.3,0.0,-0.96525,2e-05,5.12825]
[1776877246047,49.16,78742.93,0.0,-0.96511,2e-05,5.14588]
[1776877249070,49.16,78757.28,0.0,-0.96478,2e-05,5.18718]
[1776877250075,49.16,78762.46,0.0,-0.96465,2e-05,5.20252]
[1776877253097,49.16,78767.89,0.0,-0.96452,2e-05,5.21893]
[1776877258132,49.16,78766.5,0.0,-0.96455,2e-05,5.21504]
[1776877263172,49.16,78771.2,0.0,-0.96445,2e-05,5.22706]
[1776877264175,49.16,78790.43,0.0,-0.96399,2e-05,5.28401]
[1776877265185,49.16,78797.86,0.0,-0.96381,2e-05,5.30606]
[1776877269210,49.16,78805.48,0.0,-0.96363,2e-05,5.32872]
[1776877272229,49.16,78800.44,0.0,-0.96375,2e-05,5.31368]
[1776877273238,49.16,78794.72,0.0,-0.96389,2e-05,5.29673]
[1776877277265,49.16,78788.23,0.0,-0.96404,2e-05,5.27767]
[1776877279284,49.16,78783.1,0.0,-0.96416,2e-05,5.26269]
[1776877282299,49.16,78787.7,0.0,-0.96405,2e-05,5.27656]
[1776877284317,49.16,78793.5,0.0,-0.96391,2e-05,5.29383]
[1776877287385,49.16,78814.1,0.0,-0.96341,2e-05,5.35519]
[1776877289464,49.16,78829.36,0.0,-0.96304,2e-05,5.40092]
[1776877290366,49.16,78829.61,0.0,-0.96303,2e-05,5.40162]
[1776877291398,49.16,78860.67,0.0,-0.96229,2e-05,5.492]
[1776877292399,49.16,78853.86,0.0,-0.96246,2e-05,5.47106]
[1776877293392,49.16,78839.05,0.0,-0.96283,2e-05,5.4261]
[1776877297434,49.16,78848.47,0.0,-0.9626,2e-05,5.45398]
[1776877298433,49.16,78859.15,0.0,-0.96234,2e-05,5.48587]
[1776877303468,49.15,78858.87,0.0,-0.96235,2e-05,5.48363]
[1776877308508,49.15,78867.6,0.0,-0.96215,3e-05,5.50881]
[1776877309510,49.15,78875.59,0.0,-0.96195,3e-05,5.53285]
[1776877314546,49.14,78874.9,0.0,-0.96198,3e-05,5.52903]
[1776877315553,49.14,78883.1,0.0,-0.96178,3e-05,5.55374]
[1776877319647,49.14,78876.71,0.0,-0.96195,3e-05,5.53268]
[1776877323609,49.13,78880.75,0.0,-0.96186,3e-05,5.5436]
[1776877327637,49.13,78884.53,0.0,-0.96178,3e-05,5.55367]
[1776877332675,49.13,78881.44,0.0,-0.96187,3e-05,5.54232]
[1776877333682,49.12,78874.34,0.0,-0.96206,3e-05,5.52028]
[1776877338717,49.12,78871.39,0.0,-0.96214,3e-05,5.50965]
[1776877339725,49.12,78860.29,0.0,-0.96242,2e-05,5.47556]
[1776877340731,49.12,78856.03,0.0,-0.96253,2e-05,5.46237]
[1776877342748,49.12,78851.57,0.0,-0.96265,2e-05,5.44841]
[1776877346775,49.11,78844.96,0.0,-0.96282,2e-05,5.42762]
[1776877348787,49.11,78837.73,0.0,-0.963,2e-05,5.4055]
[1776877349795,49.11,78836.47,0.0,-0.96303,2e-05,5.40158]
[1776877349869,49.11,78828.3,0.0,-0.96323,2e-05,5.37703]
[1776877351812,49.11,78822.71,0.0,-0.96339,2e-05,5.35713]
[1776877352819,49.11,78829.03,0.0,-0.96323,2e-05,5.37593]
[1776877353827,49.11,78830.15,0.0,-0.96321,2e-05,5.37921]
[1776877358863,49.11,78841.75,0.0,-0.96293,2e-05,5.41367]
[1776877359939,49.11,78836.59,0.0,-0.96306,2e-05,5.39789]
[1776877365915,49.11,78837.86,0.0,-0.96303,2e-05,5.40114]
[1776877368933,49.11,78832.61,0.0,-0.96316,2e-05,5.38503]
[1776877370009,49.11,78834.95,0.0,-0.9631,2e-05,5.39198]
[1776877375983,49.11,78833.01,0.0,-0.96316,2e-05,5.38559]
[1776877376988,49.11,78825.55,0.0,-0.96334,2e-05,5.36321]
[1776877377995,49.11,78821.63,0.0,-0.96343,2e-05,5.35143]
[1776877383031,49.11,78818.18,0.0,-0.96352,2e-05,5.34109]
[1776877388067,49.11,78818.21,0.0,-0.96352,2e-05,5.34127]
[1776877393101,49.11,78815.11,0.0,-0.96359,2e-05,5.33211]
[1776877398136,49.11,78820.0,0.0,-0.96347,2e-05,5.34676]
[1776877400220,49.11,78832.24,0.0,-0.96317,2e-05,5.38339]
[1776877402164,49.11,78834.39,0.0,-0.96312,2e-05,5.38979]
[1776877406192,49.11,78843.69,0.0,-0.9629,2e-05,5.41736]
[1776877411227,49.1,78838.74,0.0,-0.96304,2e-05,5.399]
[1776877415255,49.1,78846.76,0.0,-0.96285,2e-05,5.42276]
[1776877416266,49.1,78859.83,0.0,-0.96252,2e-05,5.46214]
[1776877417269,49.1,78868.39,0.0,-0.96231,3e-05,5.48793]
[1776877418277,49.1,78876.8,0.0,-0.9621,3e-05,5.51332]
[1776877419283,49.1,78881.76,0.0,-0.96198,3e-05,5.5282]
[1776877420361,49.1,78891.0,0.0,-0.96175,3e-05,5.55618]
[1776877425326,49.1,78885.65,0.0,-0.9619,3e-05,5.53849]
[1776877430361,49.09,78890.22,0.0,-0.96179,3e-05,5.55092]
[1776877435396,49.09,78882.13,0.0,-0.96201,3e-05,5.52429]
[1776877440501,49.08,78877.91,0.0,-0.96213,3e-05,5.51028]
[1776877442445,49.08,78870.69,0.0,-0.96231,3e-05,5.48773]
[1776877443452,49.08,78869.14,0.0,-0.96236,2e-05,5.48257]
[1776877448487,49.08,78877.6,0.0,-0.96215,3e-05,5.50723]
[1776877453527,49.07,78876.46,0.0,-0.96219,3e-05,5.50241]
[1776877458557,49.07,78874.59,0.0,-0.96225,3e-05,5.49566]
[1776877462587,49.07,78880.52,0.0,-0.96211,3e-05,5.5127]
[1776877467621,49.06,78876.72,0.0,-0.96222,3e-05,5.49941]
[1776877469646,49.06,78884.33,0.0,-0.96203,3e-05,5.52204]
[1776877471653,49.06,78889.25,0.0,-0.96194,3e-05,5.53333]
[1776877476683,49.06,78888.49,0.0,-0.96197,3e-05,5.52964]
[1776877481717,49.05,78883.57,0.0,-0.96211,3e-05,5.5126]
[1776877486753,49.05,78877.47,0.0,-0.96227,3e-05,5.49243]
[1776877488769,49.05,78868.45,0.0,-0.9625,2e-05,5.46447]
[1776877493802,49.04,78862.44,0.0,-0.96266,2e-05,5.44508]
[1776877494808,49.04,78856.58,0.0,-0.96281,2e-05,5.42716]
[1776877499843,49.04,78859.22,0.0,-0.96275,2e-05,5.43427]
[1776877502866,49.04,78867.12,0.0,-0.96256,2e-05,5.45763]
[1776877507900,49.03,78864.71,0.0,-0.96263,2e-05,5.44947]
[1776877509918,49.03,78859.07,0.0,-0.96277,2e-05,5.432]
[1776877511934,49.03,78861.15,0.0,-0.96272,2e-05,5.43778]
[1776877516967,49.03,78862.06,0.0,-0.96271,2e-05,5.43989]
[1776877519989,49.03,78856.81,0.0,-0.96284,2e-05,5.42352]
[1776877521072,49.03,78856.18,0.0,-0.96286,2e-05,5.42133]
[1776877524018,49.03,78862.65,0.0,-0.9627,2e-05,5.44064]
[1776877526030,49.03,78861.73,0.0,-0.96273,2e-05,5.43755]
[1776877531142,49.02,78858.61,0.0,-0.96283,2e-05,5.42415]
[1776877534086,49.02,78853.41,0.0,-0.96296,2e-05,5.40816]
[1776877535095,49.02,78853.3,0.0,-0.96297,2e-05,5.40761]
[1776877539121,49.02,78860.04,0.0,-0.9628,2e-05,5.42753]
[1776877540131,49.02,78860.12,0.0,-0.9628,2e-05,5.42748]
[1776877545162,49.02,78862.66,0.0,-0.96274,2e-05,5.43456]
[1776877549190,49.02,78870.14,0.0,-0.96256,2e-05,5.45653]
[1776877550199,49.02,78874.11,0.0,-0.96247,2e-05,5.46815]
[1776877551282,49.02,78889.53,0.0,-0.96208,3e-05,5.51493]
[1776877552213,49.01,78889.53,0.0,-0.96209,3e-05,5.51462]
[1776877557249,49.01,78885.46,0.0,-0.9622,3e-05,5.50092]
[1776877559263,49.01,78877.98,0.0,-0.96239,3e-05,5.47728]
[1776877561277,49.01,78872.91,0.0,-0.96252,2e-05,5.46161]
[1776877563290,49.01,78869.33,0.0,-0.96262,2e-05,5.45006]
[1776877564296,49.01,78864.21,0.0,-0.96275,2e-05,5.43435]
[1776877567318,49.0,78874.89,0.0,-0.96249,2e-05,5.46612]
[1776877572352,49.0,78873.44,0.0,-0.96253,2e-05,5.46073]
[1776877577395,49.0,78879.13,0.0,-0.9624,3e-05,5.47664]
[1776877579407,49.0,78884.78,0.0,-0.96226,3e-05,5.4933]
[1776877584443,48.99,78876.76,0.0,-0.96248,2e-05,5.46754]
[1776877585451,48.99,78871.29,0.0,-0.96261,2e-05,5.45092]
[1776877586457,48.99,78870.75,0.0,-0.96263,2e-05,5.44906]
[1776877591492,48.99,78869.9,0.0,-0.96268,2e-05,5.44216]
[1776877596527,48.99,78871.69,0.0,-0.96264,2e-05,5.44653]
[1776877601561,48.98,78872.47,0.0,-0.96263,2e-05,5.44783]
[1776877605590,48.98,78865.94,0.0,-0.9628,2e-05,5.42718]
[1776877607605,48.98,78853.82,0.0,-0.9631,2e-05,5.39026]
[1776877608612,48.98,78843.42,0.0,-0.96336,2e-05,5.35892]
[1776877609619,48.98,78837.73,0.0,-0.9635,2e-05,5.34182]
[1776877614654,48.98,78837.3,0.0,-0.96351,2e-05,5.34037]
[1776877619695,48.98,78833.34,0.0,-0.96361,2e-05,5.32842]
[1776877624725,48.98,78835.04,0.0,-0.96357,2e-05,5.33352]
[1776877625733,48.98,78822.51,0.0,-0.96387,2e-05,5.29618]
[1776877626740,48.98,78816.49,0.0,-0.96402,2e-05,5.27838]
[1776877630770,48.98,78807.71,0.0,-0.96423,2e-05,5.25283]
[1776877635803,48.98,78807.51,0.0,-0.96423,2e-05,5.25282]
[1776877638824,48.98,78815.85,0.0,-0.96402,2e-05,5.27808]
[1776877640842,48.98,78822.71,0.0,-0.96385,2e-05,5.29865]
[1776877641931,48.98,78833.86,0.0,-0.96358,2e-05,5.33196]
[1776877644867,48.98,78840.3,0.0,-0.96342,2e-05,5.35124]
[1776877649902,48.98,78837.92,0.0,-0.96348,2e-05,5.34404]
[1776877654936,48.98,78839.51,0.0,-0.96346,2e-05,5.34566]
[1776877659981,48.98,78842.82,0.0,-0.96338,2e-05,5.35544]
[1776877665013,48.98,78848.45,0.0,-0.96325,2e-05,5.37206]
[1776877669037,48.98,78842.89,0.0,-0.96339,2e-05,5.35515]
[1776877671051,48.98,78837.59,0.0,-0.96352,2e-05,5.33923]
[1776877672058,48.98,78827.65,0.0,-0.96376,2e-05,5.30956]
[1776877677093,48.98,78828.48,0.0,-0.96374,2e-05,5.31221]
[1776877682127,48.98,78830.21,0.0,-0.96369,2e-05,5.31757]
[1776877684142,48.98,78837.17,0.0,-0.96352,2e-05,5.33845]
[1776877685150,48.98,78840.49,0.0,-0.96344,2e-05,5.3484]
[1776877688170,48.98,78844.37,0.0,-0.96335,2e-05,5.36001]
[1776877691192,48.98,78851.25,0.0,-0.96318,2e-05,5.38065]
[1776877692199,48.98,78855.41,0.0,-0.96308,2e-05,5.3931]
[1776877695219,48.98,78858.48,0.0,-0.963,2e-05,5.40213]
[1776877698240,48.98,78867.89,0.0,-0.96277,2e-05,5.43029]
[1776877699248,48.98,78875.69,0.0,-0.96258,2e-05,5.4538]
[1776877700254,48.98,78876.44,0.0,-0.96256,2e-05,5.4559]
[1776877705289,48.98,78879.12,0.0,-0.9625,2e-05,5.46305]
[1776877710324,48.97,78876.4,0.0,-0.96258,2e-05,5.45365]
[1776877715360,48.97,78875.59,0.0,-0.96263,2e-05,5.4472]
[1776877718380,48.97,78869.55,0.0,-0.96278,2e-05,5.42839]
[1776877723416,48.97,78869.09,0.0,-0.9628,2e-05,5.42624]
[1776877725430,48.97,78861.94,0.0,-0.96298,2e-05,5.40436]
[1776877728450,48.97,78855.54,0.0,-0.96314,2e-05,5.38477]
[1776877729457,48.97,78861.03,0.0,-0.96301,2e-05,5.40122]
[1776877732583,48.97,78848.29,0.0,-0.96332,2e-05,5.36254]
[1776877733486,48.97,78848.09,0.0,-0.96333,2e-05,5.3619]
[1776877734493,48.96,78839.9,0.0,-0.96353,2e-05,5.33733]
[1776877739527,48.97,78840.49,0.0,-0.96351,2e-05,5.33912]
[1776877744562,48.96,78849.2,0.0,-0.9633,2e-05,5.36521]
[1776877746576,48.96,78860.91,0.0,-0.96301,2e-05,5.40027]
[1776877751611,48.96,78862.5,0.0,-0.96298,2e-05,5.40448]
[1776877756646,48.96,78869.12,0.0,-0.96282,2e-05,5.42391]
[1776877761682,48.96,78867.8,0.0,-0.96286,2e-05,5.41914]
[1776877766716,48.96,78874.85,0.0,-0.96269,2e-05,5.43976]
[1776877768731,48.96,78879.61,0.0,-0.96257,2e-05,5.45384]
[1776877769738,48.96,78882.12,0.0,-0.96251,2e-05,5.46126]
[1776877774774,48.95,78880.93,0.0,-0.96257,2e-05,5.45352]
[1776877779809,48.95,78880.93,0.0,-0.96258,2e-05,5.4525]
[1776877784847,48.95,78879.81,0.0,-0.96262,2e-05,5.4481]
[1776877789883,48.94,78881.03,0.0,-0.96259,2e-05,5.45082]
[1776877793007,48.94,78889.62,0.0,-0.96238,3e-05,5.47636]
[1776877798949,48.94,78890.69,0.0,-0.96237,3e-05,5.47822]
[1776877800966,48.94,78895.91,0.0,-0.96224,3e-05,5.49364]
[1776877801969,48.94,78905.96,0.0,-0.96199,3e-05,5.52409]
[1776877807010,48.93,78916.77,0.0,-0.96173,3e-05,5.55565]
[1776877812042,48.93,78918.6,0.0,-0.9617,3e-05,5.55944]
[1776877813147,48.93,78904.36,0.0,-0.96206,3e-05,5.51539]
[1776877815063,48.92,78912.94,0.0,-0.96185,3e-05,5.54111]
[1776877816074,48.92,78925.92,0.0,-0.96153,3e-05,5.58072]
[1776877818084,48.92,78932.56,0.0,-0.96136,3e-05,5.60041]
[1776877820098,48.92,78942.42,0.0,-0.96112,3e-05,5.6301]
[1776877823223,48.91,78949.63,0.0,-0.96094,3e-05,5.6511]
[1776877824126,48.91,78949.99,0.0,-0.96094,3e-05,5.65172]
[1776877825134,48.91,78957.82,0.0,-0.96074,3e-05,5.67561]
[1776877827156,48.91,78979.31,0.0,-0.96019,3e-05,5.74181]
[1776877828159,48.91,78992.73,0.0,-0.95984,3e-05,5.78346]
[1776877832187,48.9,79003.51,0.0,-0.9596,3e-05,5.8115]
[1776877833295,48.9,78992.69,0.0,-0.9599,3e-05,5.77647]
[1776877835219,48.89,78988.04,0.0,-0.96003,3e-05,5.76038]
[1776877837232,48.89,78996.85,0.0,-0.95981,3e-05,5.7868]
[1776877841260,48.88,79002.67,0.0,-0.95968,3e-05,5.80229]
[1776877846300,48.87,78997.16,0.0,-0.95986,3e-05,5.78109]
[1776877849321,48.86,78994.36,0.0,-0.95995,3e-05,5.7701]
[1776877852341,48.86,78986.19,0.0,-0.96018,3e-05,5.74223]
[1776877853352,48.86,78985.9,0.0,-0.9602,3e-05,5.74066]
[1776877858388,48.85,78986.3,0.0,-0.96021,3e-05,5.73872]
[1776877859395,48.85,78992.33,0.0,-0.96006,3e-05,5.75712]
[1776877860415,48.85,78992.63,0.0,-0.96006,3e-05,5.75741]
[1776877863512,48.84,78978.38,0.0,-0.96045,3e-05,5.71058]
[1776877865446,48.84,78980.32,0.0,-0.96041,3e-05,5.7155]
[1776877868466,48.83,78989.88,0.0,-0.96017,3e-05,5.74385]
[1776877870474,48.83,78996.36,0.0,-0.96001,3e-05,5.76308]
[1776877871486,48.83,79001.4,0.0,-0.95989,3e-05,5.77838]
[1776877872487,48.83,79006.74,0.0,-0.95975,3e-05,5.79464]
[1776877873584,48.82,79009.49,0.0,-0.95968,3e-05,5.80267]
[1776877876516,48.82,79010.83,0.0,-0.95967,3e-05,5.80478]
[1776877881549,48.81,79012.92,0.0,-0.95964,3e-05,5.80785]
[1776877886587,48.8,79014.4,0.0,-0.95964,3e-05,5.80833]
[1776877891621,48.79,79014.14,0.0,-0.95969,3e-05,5.80089]
[1776877896656,48.78,79010.41,0.0,-0.95982,3e-05,5.78572]
[1776877901691,48.77,79001.97,0.0,-0.96007,3e-05,5.75571]
[1776877906726,48.76,79004.33,0.0,-0.96004,3e-05,5.76005]
[1776877911761,48.75,78997.01,0.0,-0.96026,3e-05,5.73387]
[1776877916797,48.75,78983.37,0.0,-0.96063,3e-05,5.68872]
[1776877917804,48.74,78976.26,0.0,-0.96083,3e-05,5.66547]
[1776877922844,48.74,78984.99,0.0,-0.96062,3e-05,5.69054]
[1776877925866,48.73,78992.82,0.0,-0.96043,3e-05,5.71362]
[1776877930900,48.73,78989.29,0.0,-0.96054,3e-05,5.69993]
[1776877935935,48.72,78993.41,0.0,-0.96045,3e-05,5.71026]
[1776877940971,48.71,78986.55,0.0,-0.96066,3e-05,5.6861]
[1776877941978,48.71,78980.34,0.0,-0.96082,3e-05,5.66617]
[1776877947013,48.71,78983.58,0.0,-0.96076,3e-05,5.67406]
[1776877952049,48.7,78984.93,0.0,-0.96076,3e-05,5.6733]
[1776877954064,48.7,78990.47,0.0,-0.96063,3e-05,5.68928]
[1776877958091,48.69,78985.06,0.0,-0.96078,3e-05,5.67038]
[1776877962120,48.69,78977.88,0.0,-0.96098,3e-05,5.64616]
[1776877964235,48.68,78971.73,0.0,-0.96115,3e-05,5.62615]
[1776877970175,48.68,78970.22,0.0,-0.96121,3e-05,5.61921]
[1776877972189,48.68,78963.77,0.0,-0.96138,3e-05,5.59845]
[1776877973198,48.68,78970.77,0.0,-0.9612,3e-05,5.6199]
[1776877978231,48.67,78970.03,0.0,-0.96124,3e-05,5.61575]
[1776877982259,48.67,78959.06,0.0,-0.96153,3e-05,5.58023]
[1776877984376,48.66,78974.55,0.0,-0.96114,3e-05,5.62777]
[1776877985281,48.66,78974.22,0.0,-0.96115,3e-05,5.62634]
[1776877990316,48.66,78966.78,0.0,-0.96136,3e-05,5.6012]
[1776877993338,48.66,78961.71,0.0,-0.9615,3e-05,5.58444]
[1776877998372,48.65,78957.21,0.0,-0.96163,3e-05,5.56892]
[1776878003408,48.65,78957.21,0.0,-0.96164,3e-05,5.5674]
[1776878007435,48.64,78944.7,0.0,-0.96197,3e-05,5.52749]
[1776878008442,48.64,78939.79,0.0,-0.96209,3e-05,5.5121]
[1776878012470,48.64,78955.05,0.0,-0.96173,3e-05,5.55521]
[1776878013477,48.64,78958.69,0.0,-0.96164,3e-05,5.5662]
[1776878018512,48.64,78961.52,0.0,-0.96158,3e-05,5.57342]
[1776878020528,48.63,78958.01,0.0,-0.96168,3e-05,5.56187]
[1776878022540,48.63,78957.55,0.0,-0.9617,3e-05,5.55983]
[1776878027575,48.63,78956.96,0.0,-0.96172,3e-05,5.55643]
[1776878032610,48.62,78958.16,0.0,-0.96171,3e-05,5.55863]
[1776878034736,48.62,78963.36,0.0,-0.96158,3e-05,5.57413]
[1776878039662,48.62,78958.51,0.0,-0.96172,3e-05,5.55741]
[1776878040668,48.62,78952.71,0.0,-0.96187,3e-05,5.53915]
[1776878041675,48.62,78943.51,0.0,-0.9621,3e-05,5.51046]
[1776878042681,48.62,78934.24,0.0,-0.96234,3e-05,5.48171]
[1776878043689,48.62,78931.14,0.0,-0.96242,3e-05,5.472]
[1776878044806,48.61,78938.91,0.0,-0.96223,3e-05,5.4957]
[1776878046713,48.61,78941.07,0.0,-0.96218,3e-05,5.50194]
[1776878048726,48.61,78945.86,0.0,-0.96206,3e-05,5.51623]
[1776878051747,48.61,78940.12,0.0,-0.96221,3e-05,5.49783]
[1776878058796,48.61,78936.62,0.0,-0.96231,3e-05,5.4856]
[1776878063834,48.6,78937.41,0.0,-0.9623,3e-05,5.48698]
[1776878068868,48.6,78938.0,0.0,-0.96229,3e-05,5.48768]
[1776878073903,48.6,78936.9,0.0,-0.96235,3e-05,5.48014]
[1776878078941,48.59,78936.9,0.0,-0.96236,3e-05,5.47896]
[1776878083974,48.59,78939.08,0.0,-0.96231,3e-05,5.48467]
[1776878090017,48.59,78941.94,0.0,-0.96225,3e-05,5.49218]
[1776878095159,48.58,78942.68,0.0,-0.96224,3e-05,5.49341]
[1776878098078,48.58,78948.63,0.0,-0.9621,3e-05,5.51106]
[1776878099080,48.58,78957.59,0.0,-0.96187,3e-05,5.53845]
[1776878104115,48.58,78961.05,0.0,-0.96179,3e-05,5.54769]
[1776878109150,48.57,78964.07,0.0,-0.96173,3e-05,5.55553]
[1776878114187,48.57,78959.79,0.0,-0.96185,3e-05,5.54074]
[1776878119225,48.57,78958.64,0.0,-0.96189,3e-05,5.53581]
[1776878124257,48.56,78969.48,0.0,-0.96163,3e-05,5.56803]
[1776878125371,48.56,78980.03,0.0,-0.96136,3e-05,5.60053]
[1776878126273,48.56,78980.03,0.0,-0.96136,3e-05,5.60016]
[1776878127277,48.56,78971.6,0.0,-0.96158,3e-05,5.57358]
[1776878128285,48.56,78962.15,0.0,-0.96183,3e-05,5.54397]
[1776878133320,48.55,78963.79,0.0,-0.96182,3e-05,5.54452]
[1776878138355,48.55,78960.48,0.0,-0.96191,3e-05,5.53291]
[1776878139362,48.55,78952.86,0.0,-0.96211,3e-05,5.50914]
[1776878140369,48.55,78944.07,0.0,-0.96233,3e-05,5.48188]
[1776878145513,48.55,78937.13,0.0,-0.96252,3e-05,5.45979]
[1776878151449,48.55,78944.23,0.0,-0.96234,3e-05,5.48068]
[1776878153461,48.54,78950.36,0.0,-0.96219,3e-05,5.49914]
[1776878158495,48.54,78948.28,0.0,-0.96225,3e-05,5.49174]
[1776878163530,48.54,78953.69,0.0,-0.96212,3e-05,5.50743]
[1776878168565,48.54,78955.0,0.0,-0.9621,3e-05,5.51029]
[1776878171586,48.53,78947.69,0.0,-0.96229,3e-05,5.48709]
[1776878176621,48.53,78944.69,0.0,-0.96238,3e-05,5.47694]
[1776878178636,48.53,78939.17,0.0,-0.96252,3e-05,5.45964]
[1776878180649,48.53,78934.07,0.0,-0.96265,3e-05,5.44371]
[1776878185684,48.53,78934.91,0.0,-0.96263,3e-05,5.44559]
[1776878189712,48.53,78926.66,0.0,-0.96285,3e-05,5.41979]
[1776878190720,48.53,78921.66,0.0,-0.96297,2e-05,5.40443]
[1776878192733,48.53,78915.7,0.0,-0.96314,2e-05,5.38309]
[1776878193741,48.53,78901.83,0.0,-0.96348,2e-05,5.34101]
[1776878194747,48.53,78898.22,0.0,-0.96357,2e-05,5.33013]
[1776878198775,48.53,78896.24,0.0,-0.96362,2e-05,5.32436]
[1776878200807,48.53,78883.95,0.0,-0.96392,2e-05,5.28753]
[1776878201797,48.53,78859.95,0.0,-0.9645,2e-05,5.21595]
[1776878202804,48.53,78860.52,0.0,-0.96449,2e-05,5.21789]
[1776878203812,48.53,78866.73,0.0,-0.96433,2e-05,5.23664]
[1776878204822,48.53,78867.18,0.0,-0.96432,2e-05,5.2382]
[1776878205828,48.53,78861.09,0.0,-0.96447,2e-05,5.22026]
[1776878206833,48.53,78859.71,0.0,-0.9645,2e-05,5.2164]
[1776878211868,48.53,78869.49,0.0,-0.96425,2e-05,5.2468]
[1776878212880,48.53,78868.55,0.0,-0.96427,2e-05,5.24419]
[1776878217930,48.54,78859.41,0.0,-0.96449,2e-05,5.218]
[1776878218922,48.54,78859.65,0.0,-0.96448,2e-05,5.21895]
[1776878222958,48.54,78852.85,0.0,-0.96463,2e-05,5.19974]
[1776878226091,48.54,78847.65,0.0,-0.96475,2e-05,5.18515]
[1776878227992,48.54,78833.45,0.0,-0.96509,2e-05,5.14379]
[1776878228999,48.55,78822.08,0.0,-0.96535,2e-05,5.11075]
[1776878230011,48.55,78820.25,0.0,-0.96539,2e-05,5.10582]
[1776878233033,48.55,78811.46,0.0,-0.96559,2e-05,5.08145]
[1776878235047,48.55,78808.16,0.0,-0.96566,2e-05,5.0728]
[1776878240081,48.56,78808.36,0.0,-0.96563,2e-05,5.07591]
[1776878243102,48.56,78801.44,0.0,-0.96578,2e-05,5.05727]
[1776878248138,48.57,78796.69,0.0,-0.96587,2e-05,5.04611]
[1776878249145,48.57,78788.73,0.0,-0.96605,2e-05,5.02356]
[1776878250152,48.58,78787.27,0.0,-0.96608,2e-05,5.01992]
[1776878252166,48.58,78795.37,0.0,-0.9659,2e-05,5.04161]
[1776878253173,48.58,78800.38,0.0,-0.96578,2e-05,5.05672]
[1776878254180,48.58,78798.86,0.0,-0.96581,2e-05,5.05282]
[1776878259216,48.59,78803.95,0.0,-0.96567,2e-05,5.07027]
[1776878260225,48.59,78810.72,0.0,-0.96551,2e-05,5.09051]
[1776878261230,48.59,78810.89,0.0,-0.9655,2e-05,5.09146]
[1776878266382,48.6,78831.2,0.0,-0.965,2e-05,5.15365]
[1776878272307,48.61,78821.87,0.0,-0.9652,2e-05,5.12843]
[1776878275328,48.61,78816.09,0.0,-0.96533,2e-05,5.11275]
[1776878280369,48.62,78810.49,0.0,-0.96544,2e-05,5.09863]
[1776878282379,48.62,78801.41,0.0,-0.96565,2e-05,5.07314]
[1776878287439,48.63,78797.13,0.0,-0.96573,2e-05,5.06329]
[1776878288433,48.63,78792.38,0.0,-0.96583,2e-05,5.05002]
[1776878289440,48.63,78784.62,0.0,-0.96601,2e-05,5.0281]
[1776878290447,48.63,78778.2,0.0,-0.96615,2e-05,5.01015]
[1776878295481,48.64,78776.93,0.0,-0.96616,2e-05,5.00953]
[1776878296593,48.64,78769.75,0.0,-0.96632,2e-05,4.98947]
[1776878301523,48.65,78774.75,0.0,-0.96618,2e-05,5.00641]
[1776878303544,48.65,78786.63,0.0,-0.96591,2e-05,5.04071]
[1776878308572,48.65,78789.22,0.0,-0.96585,2e-05,5.04786]
[1776878313607,48.65,78788.22,0.0,-0.96589,2e-05,5.04161]
[1776878315622,48.65,78782.02,0.0,-0.96604,2e-05,5.02353]
[1776878316734,48.65,78776.66,0.0,-0.96616,2e-05,5.00803]
[1776878318642,48.65,78785.33,0.0,-0.96596,2e-05,5.03301]
[1776878320656,48.64,78791.63,0.0,-0.96582,2e-05,5.0511]
[1776878323677,48.64,78795.82,0.0,-0.96572,2e-05,5.06296]
[1776878326803,48.64,78790.03,0.0,-0.96586,2e-05,5.0458]
[1776878332740,48.64,78792.23,0.0,-0.96581,2e-05,5.05165]
[1776878337776,48.64,78791.07,0.0,-0.96584,2e-05,5.0478]
[1776878339789,48.64,78785.17,0.0,-0.96598,2e-05,5.03055]
[1776878340812,48.64,78777.23,0.0,-0.96617,2e-05,5.00756]
[1776878343820,48.64,78768.29,0.0,-0.96638,2e-05,4.98077]
[1776878345834,48.63,78762.94,0.0,-0.96651,2e-05,4.96445]
[1776878346842,48.63,78770.28,0.0,-0.96635,2e-05,4.98508]
[1776878347850,48.63,78771.33,0.0,-0.96633,2e-05,4.9876]
[1776878351877,48.63,78754.99,0.0,-0.96672,2e-05,4.93869]
[1776878352884,48.62,78750.41,0.0,-0.96683,2e-05,4.92517]
[1776878355905,48.62,78745.11,0.0,-0.96696,2e-05,4.90882]
[1776878359933,48.62,78752.79,0.0,-0.9668,2e-05,4.92906]
[1776878361947,48.61,78756.78,0.0,-0.96671,2e-05,4.93957]
[1776878366982,48.61,78763.04,0.0,-0.96659,2e-05,4.95525]
[1776878372020,48.6,78771.38,0.0,-0.96644,2e-05,4.97394]
[1776878373026,48.6,78772.19,0.0,-0.96642,2e-05,4.97577]
[1776878377055,48.59,78782.49,0.0,-0.9662,2e-05,5.00346]
[1776878378063,48.59,78780.36,0.0,-0.96625,2e-05,4.99677]
[1776878380075,48.59,78787.84,0.0,-0.96609,2e-05,5.01732]
[1776878381083,48.59,78787.35,0.0,-0.9661,2e-05,5.01535]
[1776878386118,48.59,78790.5,0.0,-0.96603,2e-05,5.02417]
[1776878389147,48.59,78794.19,0.0,-0.96595,2e-05,5.03463]
[1776878390145,48.59,78802.08,0.0,-0.96576,2e-05,5.05746]
[1776878391155,48.58,78808.79,0.0,-0.96561,2e-05,5.07688]
[1776878392162,48.58,78808.97,0.0,-0.96561,2e-05,5.07725]
[1776878395186,48.58,78818.06,0.0,-0.9654,2e-05,5.10332]
[1776878396187,48.58,78820.84,0.0,-0.96533,2e-05,5.11126]
[1776878400215,48.58,78815.63,0.0,-0.96546,2e-05,5.09518]
[1776878404252,48.58,78808.22,0.0,-0.96564,2e-05,5.07277]
[1776878405256,48.58,78800.99,0.0,-0.96581,2e-05,5.05156]
[1776878406273,48.58,78800.6,0.0,-0.96582,2e-05,5.0503]
[1776878410287,48.58,78806.15,0.0,-0.9657,2e-05,5.06593]
[1776878413308,48.57,78788.94,0.0,-0.9661,2e-05,5.01551]
[1776878414315,48.57,78787.48,0.0,-0.96614,2e-05,5.01122]
[1776878419350,48.57,78789.99,0.0,-0.9661,2e-05,5.01629]
[1776878420357,48.57,78796.13,0.0,-0.96595,2e-05,5.03401]
[1776878421364,48.57,78797.75,0.0,-0.96592,2e-05,5.03861]
[1776878425392,48.57,78787.69,0.0,-0.96616,2e-05,5.00906]
[1776878426399,48.57,78781.48,0.0,-0.9663,2e-05,4.99107]
[1776878427511,48.56,78778.79,0.0,-0.96637,2e-05,4.9823]
[1776878432442,48.56,78784.15,0.0,-0.96627,2e-05,4.99476]
[1776878433449,48.56,78779.3,0.0,-0.96638,2e-05,4.98078]
[1776878437583,48.56,78773.52,0.0,-0.96651,2e-05,4.96424]
[1776878440497,48.56,78779.48,0.0,-0.96638,2e-05,4.97999]
[1776878445533,48.55,78783.78,0.0,-0.9663,2e-05,4.98998]
[1776878450567,48.55,78787.33,0.0,-0.96623,2e-05,4.99871]
[1776878452586,48.55,78796.12,0.0,-0.96603,2e-05,5.02409]
[1776878457721,48.55,78795.35,0.0,-0.96605,2e-05,5.02156]
[1776878462651,48.54,78801.46,0.0,-0.96593,2e-05,5.03702]
[1776878467793,48.54,78802.88,0.0,-0.9659,2e-05,5.04035]
[1776878473728,48.54,78800.92,0.0,-0.96595,2e-05,5.03422]
[1776878474735,48.54,78811.07,0.0,-0.96571,2e-05,5.06362]
[1776878476750,48.54,78815.65,0.0,-0.96561,2e-05,5.07669]
[1776878481785,48.53,78815.75,0.0,-0.96561,2e-05,5.07614]
[1776878485812,48.53,78802.89,0.0,-0.96592,2e-05,5.03808]
[1776878490847,48.53,78803.53,0.0,-0.96591,2e-05,5.03937]
[1776878494876,48.53,78812.3,0.0,-0.96573,2e-05,5.0614]
[1776878498002,48.53,78824.12,0.0,-0.96545,2e-05,5.09539]
[1776878500917,48.53,78815.25,0.0,-0.96567,2e-05,5.0689]
[1776878505952,48.52,78816.04,0.0,-0.96565,2e-05,5.07044]
[1776878510987,48.52,78827.36,0.0,-0.96539,2e-05,5.10272]
[1776878516022,48.52,78830.51,0.0,-0.96533,2e-05,5.11096]
[1776878518142,48.52,78835.88,0.0,-0.9652,2e-05,5.12633]
[1776878522065,48.51,78829.92,0.0,-0.96535,2e-05,5.10793]
[1776878523071,48.51,78816.83,0.0,-0.96566,2e-05,5.06943]
[1776878524081,48.51,78817.03,0.0,-0.96566,2e-05,5.06989]
[1776878529116,48.51,78821.72,0.0,-0.96555,2e-05,5.08301]
[1776878530126,48.51,78816.22,0.0,-0.96568,2e-05,5.06682]
[1776878531131,48.51,78805.34,0.0,-0.96594,2e-05,5.03504]
[1776878532138,48.51,78798.11,0.0,-0.96611,2e-05,5.01352]
[1776878533145,48.51,78799.73,0.0,-0.96608,2e-05,5.01771]
[1776878536166,48.51,78807.12,0.0,-0.96592,2e-05,5.03809]
[1776878537173,48.51,78813.42,0.0,-0.96577,2e-05,5.05637]
[1776878538282,48.51,78813.28,0.0,-0.96577,2e-05,5.05587]
[1776878541201,48.5,78809.59,0.0,-0.96586,2e-05,5.0449]
[1776878545229,48.5,78824.37,0.0,-0.96552,2e-05,5.08781]
[1776878546237,48.5,78826.75,0.0,-0.96546,2e-05,5.09467]
[1776878551271,48.5,78826.68,0.0,-0.96549,2e-05,5.0909]
[1776878555299,48.5,78828.9,0.0,-0.96544,2e-05,5.0969]
[1776878560334,48.5,78829.29,0.0,-0.96543,2e-05,5.09736]
[1776878565369,48.5,78840.59,0.0,-0.96517,2e-05,5.12988]
[1776878566377,48.5,78843.94,0.0,-0.96509,2e-05,5.13956]
[1776878569397,48.49,78835.89,0.0,-0.96529,2e-05,5.11528]
[1776878570406,48.49,78831.68,0.0,-0.96539,2e-05,5.10277]
[1776878575439,48.49,78831.92,0.0,-0.96539,2e-05,5.10272]
[1776878580474,48.49,78828.48,0.0,-0.96548,2e-05,5.09192]
[1776878585509,48.49,78828.31,0.0,-0.96549,2e-05,5.0907]
[1776878590547,48.49,78827.73,0.0,-0.96551,2e-05,5.08829]
[1776878593572,48.48,78821.72,0.0,-0.96565,2e-05,5.07031]
[1776878594578,48.48,78807.89,0.0,-0.96598,2e-05,5.02991]
[1776878595665,48.48,78802.59,0.0,-0.9661,2e-05,5.01449]
[1776878596595,48.48,78798.5,0.0,-0.9662,2e-05,5.00263]
[1776878598714,48.48,78810.96,0.0,-0.96591,2e-05,5.03826]
[1776878599615,48.48,78810.96,0.0,-0.96592,2e-05,5.03771]
[1776878604649,48.47,78814.74,0.0,-0.96585,2e-05,5.04647]
[1776878609685,48.47,78812.65,0.0,-0.9659,2e-05,5.04006]
[1776878610693,48.47,78805.33,0.0,-0.96607,2e-05,5.01824]
[1776878611698,48.47,78800.79,0.0,-0.9662,2e-05,5.00162]
[1776878613713,48.47,78790.66,0.0,-0.96644,2e-05,4.97138]
[1776878614720,48.47,78784.56,0.0,-0.96659,2e-05,4.95338]
[1776878615734,48.47,78782.19,0.0,-0.96665,2e-05,4.94617]
[1776878617740,48.46,78777.54,0.0,-0.96676,2e-05,4.93205]
[1776878622776,48.46,78774.45,0.0,-0.96685,2e-05,4.92139]
[1776878627812,48.45,78768.2,0.0,-0.967,2e-05,4.90175]
[1776878628926,48.45,78761.24,0.0,-0.96716,2e-05,4.88157]
[1776878629827,48.45,78761.24,0.0,-0.96717,2e-05,4.88127]
[1776878634860,48.45,78767.95,0.0,-0.96703,2e-05,4.89888]
[1776878639895,48.44,78764.74,0.0,-0.96711,2e-05,4.88814]
[1776878641921,48.44,78759.35,0.0,-0.96724,2e-05,4.87219]
[1776878642919,48.44,78743.61,0.0,-0.9676,2e-05,4.82728]
[1776878643926,48.44,78730.24,0.0,-0.9679,2e-05,4.7894]
[1776878644933,48.44,78729.37,0.0,-0.96792,2e-05,4.7868]
[1776878649066,48.44,78719.0,0.0,-0.96816,2e-05,4.75707]
[1776878650975,48.44,78718.32,0.0,-0.96817,2e-05,4.75499]
[1776878656011,48.44,78717.89,0.0,-0.96818,2e-05,4.75336]
[1776878661050,48.43,78714.15,0.0,-0.96827,2e-05,4.74262]
[1776878663063,48.43,78703.44,0.0,-0.96851,2e-05,4.71274]
[1776878665076,48.43,78699.03,0.0,-0.9686,2e-05,4.70053]
[1776878666083,48.43,78706.65,0.0,-0.96844,2e-05,4.7217]
[1776878667090,48.43,78713.67,0.0,-0.96828,2e-05,4.74121]
[1776878669211,48.43,78705.98,0.0,-0.96845,2e-05,4.7197]
[1776878670112,48.43,78705.98,0.0,-0.96845,2e-05,4.71969]
[1776878675147,48.43,78707.36,0.0,-0.96844,2e-05,4.72059]
[1776878679281,48.43,78701.55,0.0,-0.96857,2e-05,4.70431]
[1776878681193,48.43,78698.62,0.0,-0.96863,2e-05,4.69617]
[1776878685217,48.43,78695.88,0.0,-0.96869,2e-05,4.68865]
[1776878688238,48.43,78706.45,0.0,-0.96846,2e-05,4.71801]
[1776878689351,48.43,78712.27,0.0,-0.96833,2e-05,4.73421]
[1776878691259,48.43,78711.81,0.0,-0.96834,2e-05,4.73286]
[1776878696294,48.43,78711.5,0.0,-0.96835,2e-05,4.73187]
[1776878701331,48.43,78713.33,0.0,-0.96831,2e-05,4.73692]
[1776878706366,48.43,78715.27,0.0,-0.96827,2e-05,4.74227]
[1776878711400,48.43,78718.91,0.0,-0.96819,2e-05,4.75238]
[1776878715439,48.43,78705.35,0.0,-0.96849,2e-05,4.71452]
[1776878716445,48.43,78701.81,0.0,-0.96857,2e-05,4.70473]
[1776878720473,48.43,78696.19,0.0,-0.96869,2e-05,4.68939]
[1776878725509,48.43,78695.92,0.0,-0.96869,2e-05,4.68898]
[1776878730546,48.43,78694.41,0.0,-0.96872,2e-05,4.68508]
[1776878735578,48.44,78697.93,0.0,-0.96866,2e-05,4.69219]
[1776878738599,48.44,78707.64,0.0,-0.96845,2e-05,4.71925]
[1776878739606,48.44,78708.79,0.0,-0.96842,2e-05,4.72244]
[1776878741625,48.44,78714.89,0.0,-0.96829,2e-05,4.73938]
[1776878742631,48.44,78717.77,0.0,-0.96822,2e-05,4.74737]
[1776878743649,48.44,78724.0,0.0,-0.96809,2e-05,4.76472]
[1776878744643,48.43,78739.12,0.0,-0.96775,2e-05,4.8071]
[1776878745651,48.43,78745.9,0.0,-0.9676,2e-05,4.82607]
[1776878746659,48.43,78749.16,0.0,-0.96753,2e-05,4.83508]
[1776878747665,48.43,78761.27,0.0,-0.96725,2e-05,4.86921]
[1776878748672,48.43,78754.0,0.0,-0.96742,2e-05,4.84829]
[1776878749679,48.43,78749.58,0.0,-0.96752,2e-05,4.83553]
[1776878752700,48.43,78754.75,0.0,-0.96741,2e-05,4.84947]
[1776878757735,48.43,78758.61,0.0,-0.96733,2e-05,4.85923]
[1776878759847,48.42,78763.84,0.0,-0.96722,2e-05,4.87359]
[1776878761763,48.42,78769.51,0.0,-0.9671,2e-05,4.8892]
[1776878762770,48.42,78777.06,0.0,-0.96693,2e-05,4.91046]
[1776878763778,48.42,78778.43,0.0,-0.9669,2e-05,4.91404]
[1776878765793,48.42,78783.62,0.0,-0.96678,2e-05,4.9282]
[1776878770828,48.41,78782.44,0.0,-0.96683,2e-05,4.92304]
[1776878773847,48.41,78789.05,0.0,-0.96668,2e-05,4.94096]
[1776878775862,48.41,78791.68,0.0,-0.96663,2e-05,4.94777]
[1776878779893,48.4,78800.11,0.0,-0.96645,2e-05,4.97056]
[1776878780896,48.4,78799.68,0.0,-0.96646,2e-05,4.96891]
[1776878781907,48.4,78807.31,0.0,-0.96628,2e-05,4.99055]
[1776878782911,48.4,78805.78,0.0,-0.96632,2e-05,4.98567]
[1776878785938,48.4,78799.15,0.0,-0.96649,2e-05,4.96522]
[1776878786942,48.4,78799.92,0.0,-0.96647,2e-05,4.96704]
[1776878790060,48.39,78807.08,0.0,-0.96632,2e-05,4.98651]
[1776878790968,48.39,78807.08,0.0,-0.96632,2e-05,4.98609]
[1776878796002,48.39,78805.55,0.0,-0.96639,2e-05,4.97659]
[1776878799024,48.38,78802.04,0.0,-0.96648,2e-05,4.96523]
[1776878802046,48.38,78796.15,0.0,-0.96663,2e-05,4.94708]
[1776878804059,48.38,78791.89,0.0,-0.96673,2e-05,4.93411]
[1776878808087,48.37,78797.69,0.0,-0.96661,2e-05,4.9494]
[1776878813124,48.37,78795.68,0.0,-0.96667,2e-05,4.94211]
[1776878816143,48.37,78801.56,0.0,-0.96654,2e-05,4.95832]
[1776878817152,48.37,78805.51,0.0,-0.96645,2e-05,4.96982]
[1776878819166,48.37,78798.64,0.0,-0.96661,2e-05,4.95028]
[1776878824199,48.37,78799.23,0.0,-0.96659,2e-05,4.95254]
[1776878829234,48.37,78802.17,0.0,-0.96653,2e-05,4.95999]
[1776878830341,48.37,78818.37,0.0,-0.96615,2e-05,5.00657]
[1776878831248,48.36,78818.37,0.0,-0.96616,2e-05,5.00621]
[1776878833263,48.36,78823.76,0.0,-0.96604,2e-05,5.02111]
[1776878834271,48.36,78829.27,0.0,-0.96591,2e-05,5.03714]
[1776878839307,48.36,78831.14,0.0,-0.96586,2e-05,5.04248]
[1776878844341,48.36,78833.3,0.0,-0.96582,2e-05,5.04862]
[1776878846355,48.36,78838.8,0.0,-0.96569,2e-05,5.06458]
[1776878849375,48.36,78848.75,0.0,-0.96545,2e-05,5.09348]
[1776878854410,48.36,78849.13,0.0,-0.96547,2e-05,5.09104]
[1776878859444,48.36,78848.15,0.0,-0.9655,2e-05,5.08761]
[1776878863473,48.36,78860.54,0.0,-0.9652,2e-05,5.12367]
[1776878864483,48.36,78866.22,0.0,-0.96507,2e-05,5.14029]
[1776878865491,48.35,78866.0,0.0,-0.96508,2e-05,5.13945]
[1776878870622,48.35,78881.04,0.0,-0.96472,2e-05,5.1831]
[1776878871531,48.35,78881.04,0.0,-0.96473,2e-05,5.18285]
[1776878872537,48.35,78880.21,0.0,-0.96475,2e-05,5.18011]
[1776878877571,48.35,78869.93,0.0,-0.96501,2e-05,5.14829]
[1776878878579,48.35,78867.34,0.0,-0.96507,2e-05,5.14041]
[1776878883613,48.34,78869.69,0.0,-0.96502,2e-05,5.14634]
[1776878888650,48.34,78873.14,0.0,-0.96495,2e-05,5.15555]
[1776878889662,48.34,78880.88,0.0,-0.96476,2e-05,5.1783]
[1776878890662,48.34,78885.88,0.0,-0.96464,2e-05,5.19291]
[1776878891670,48.34,78886.36,0.0,-0.96464,2e-05,5.19406]
[1776878896707,48.33,78890.45,0.0,-0.96455,2e-05,5.2048]
[1776878899731,48.33,78881.26,0.0,-0.96478,2e-05,5.1765]
[1776878900737,48.33,78871.04,0.0,-0.96503,2e-05,5.14593]
[1776878901744,48.33,78870.94,0.0,-0.96503,2e-05,5.14542]
[1776878906779,48.33,78872.29,0.0,-0.96501,2e-05,5.1484]
[1776878908793,48.33,78866.13,0.0,-0.96516,2e-05,5.12979]
[1776878913832,48.32,78867.09,0.0,-0.96516,2e-05,5.12881]
[1776878918867,48.32,78866.88,0.0,-0.96517,2e-05,5.12741]
[1776878921885,48.32,78872.3,0.0,-0.96505,2e-05,5.14294]
[1776878923897,48.32,78876.01,0.0,-0.96496,2e-05,5.15355]
[1776878925914,48.32,78884.92,0.0,-0.96475,2e-05,5.17959]
[1776878927926,48.32,78886.82,0.0,-0.96471,2e-05,5.18474]
[1776878933970,48.31,78888.29,0.0,-0.96468,2e-05,5.18762]
[1776878939005,48.31,78884.85,0.0,-0.96478,2e-05,5.1762]
[1776878944048,48.31,78880.55,0.0,-0.96489,2e-05,5.16231]
[1776878945056,48.31,78875.34,0.0,-0.96502,2e-05,5.14666]
[1776878946061,48.31,78873.03,0.0,-0.96507,2e-05,5.13965]
[1776878949078,48.3,78868.47,0.0,-0.96519,2e-05,5.12573]
[1776878951186,48.3,78860.7,0.0,-0.96537,2e-05,5.10255]
[1776878956128,48.3,78853.56,0.0,-0.96555,2e-05,5.08105]
[1776878958142,48.3,78850.7,0.0,-0.96562,2e-05,5.07251]
[1776878963177,48.3,78849.42,0.0,-0.96565,2e-05,5.06847]
[1776878968227,48.3,78849.58,0.0,-0.96565,2e-05,5.06864]
[1776878971328,48.3,78840.94,0.0,-0.96587,2e-05,5.04022]
[1776878973248,48.3,78839.67,0.0,-0.9659,2e-05,5.03643]
[1776878978283,48.3,78842.49,0.0,-0.96584,2e-05,5.04457]
[1776878983318,48.3,78836.75,0.0,-0.96597,2e-05,5.0277]
[1776878984325,48.3,78831.82,0.0,-0.96609,2e-05,5.01337]
[1776878989360,48.29,78827.65,0.0,-0.9662,2e-05,4.99899]
[1776878994395,48.29,78821.34,0.0,-0.96636,2e-05,4.9795]
[1776878999431,48.28,78823.59,0.0,-0.96633,2e-05,4.98402]
[1776879004470,48.28,78825.41,0.0,-0.9663,2e-05,4.98764]
[1776879005481,48.28,78811.86,0.0,-0.96662,2e-05,4.94768]
[1776879007490,48.27,78818.86,0.0,-0.96646,2e-05,4.96717]
[1776879009503,48.27,78813.53,0.0,-0.96659,2e-05,4.95105]
[1776879014541,48.27,78813.85,0.0,-0.9666,2e-05,4.95024]
[1776879019573,48.26,78818.48,0.0,-0.9665,2e-05,4.96186]
[1776879021678,48.26,78826.56,0.0,-0.96632,2e-05,4.98454]
[1776879023602,48.26,78831.68,0.0,-0.96621,2e-05,4.99866]
[1776879024609,48.26,78832.47,0.0,-0.96619,2e-05,5.00055]
[1776879029644,48.25,78840.04,0.0,-0.96603,2e-05,5.0205]
[1776879034683,48.25,78835.09,0.0,-0.96619,2e-05,5.00092]
[1776879039714,48.24,78833.12,0.0,-0.96625,2e-05,4.99301]
[1776879044749,48.23,78837.62,0.0,-0.96616,2e-05,5.00388]
[1776879049788,48.23,78837.55,0.0,-0.96618,2e-05,5.00145]
[1776879051800,48.22,78844.75,0.0,-0.96602,2e-05,5.02151]
[1776879056835,48.22,78846.86,0.0,-0.96599,2e-05,5.02525]
[1776879060865,48.21,78836.25,0.0,-0.96626,2e-05,4.99242]
[1776879061872,48.21,78829.33,0.0,-0.96642,2e-05,4.9719]
[1776879062877,48.21,78823.16,0.0,-0.96657,2e-05,4.95364]
[1776879063885,48.21,78822.98,0.0,-0.96658,2e-05,4.95274]
[1776879066907,48.21,78810.88,0.0,-0.96686,2e-05,4.91676]
[1776879067916,48.2,78806.1,0.0,-0.96698,2e-05,4.90271]
[1776879068923,48.2,78808.14,0.0,-0.96693,2e-05,4.90829]
[1776879069933,48.2,78801.21,0.0,-0.96709,2e-05,4.88811]
[1776879070942,48.2,78793.3,0.0,-0.96728,2e-05,4.86522]
[1776879071954,48.2,78780.19,0.0,-0.96758,2e-05,4.82766]
[1776879072951,48.2,78770.25,0.0,-0.9678,2e-05,4.79931]
[1776879073958,48.2,78763.59,0.0,-0.96795,2e-05,4.78038]
[1776879074965,48.2,78762.98,0.0,-0.96797,2e-05,4.77856]
[1776879075971,48.2,78768.18,0.0,-0.96785,2e-05,4.79316]
[1776879076982,48.2,78768.59,0.0,-0.96784,2e-05,4.7942]
[1776879082014,48.2,78766.37,0.0,-0.9679,2e-05,4.78737]
[1776879083021,48.2,78772.97,0.0,-0.96775,2e-05,4.80593]
[1776879084028,48.2,78775.38,0.0,-0.9677,2e-05,4.81261]
[1776879087054,48.2,78786.45,0.0,-0.96745,2e-05,4.8436]
[1776879088078,48.2,78789.81,0.0,-0.96737,2e-05,4.85296]
[1776879089062,48.19,78794.98,0.0,-0.96726,2e-05,4.86749]
[1776879090069,48.19,78805.3,0.0,-0.96702,2e-05,4.89678]
[1776879091076,48.19,78804.99,0.0,-0.96705,2e-05,4.89268]
[1776879094098,48.19,78812.94,0.0,-0.96688,2e-05,4.91461]
[1776879095111,48.19,78824.75,0.0,-0.96661,2e-05,4.94833]
[1776879096113,48.19,78827.88,0.0,-0.96654,2e-05,4.957]
[1776879101147,48.18,78831.06,0.0,-0.96648,2e-05,4.96423]
[1776879104168,48.18,78834.81,0.0,-0.9664,2e-05,4.97387]
[1776879109203,48.17,78834.09,0.0,-0.96644,2e-05,4.96968]
[1776879114239,48.17,78843.63,0.0,-0.96623,2e-05,4.99532]
[1776879115245,48.17,78844.82,0.0,-0.96621,2e-05,4.99833]
[1776879118266,48.16,78838.32,0.0,-0.96637,2e-05,4.97806]
[1776879120282,48.16,78836.28,0.0,-0.96643,2e-05,4.97128]
[1776879124308,48.16,78841.54,0.0,-0.96632,2e-05,4.98481]
[1776879126323,48.15,78834.52,0.0,-0.96649,2e-05,4.96355]
[1776879127330,48.15,78834.68,0.0,-0.96649,2e-05,4.96361]
[1776879132370,48.15,78833.5,0.0,-0.96653,2e-05,4.95817]
[1776879134383,48.14,78841.46,0.0,-0.96635,2e-05,4.98047]
[1776879135389,48.14,78840.23,0.0,-0.96638,2e-05,4.97646]
[1776879140425,48.14,78838.3,0.0,-0.96645,2e-05,4.96876]
[1776879141432,48.14,78843.95,0.0,-0.96632,2e-05,4.98476]
[1776879142535,48.13,78848.51,0.0,-0.96622,2e-05,4.99713]
[1776879148484,48.12,78847.31,0.0,-0.96627,2e-05,4.9909]
[1776879150496,48.12,78852.91,0.0,-0.96614,2e-05,5.00677]
[1776879154525,48.12,78851.35,0.0,-0.96621,2e-05,4.99739]
[1776879158551,48.11,78860.26,0.0,-0.96602,2e-05,5.02108]
[1776879159558,48.11,78866.74,0.0,-0.96587,2e-05,5.03952]
[1776879162675,48.11,78860.93,0.0,-0.96603,2e-05,5.02089]
[1776879163586,48.1,78860.42,0.0,-0.96604,2e-05,5.0189]
[1776879164594,48.1,78855.24,0.0,-0.96617,2e-05,5.00329]
[1776879168621,48.1,78861.23,0.0,-0.96604,2e-05,5.01886]
[1776879172746,48.09,78856.31,0.0,-0.96617,2e-05,5.00261]
[1776879176677,48.09,78850.15,0.0,-0.96633,2e-05,4.98294]
[1776879181712,48.08,78848.71,0.0,-0.96638,2e-05,4.97675]
[1776879186747,48.08,78848.82,0.0,-0.9664,2e-05,4.97508]
[1776879191782,48.07,78848.43,0.0,-0.96642,2e-05,4.97197]
[1776879192888,48.07,78854.53,0.0,-0.96628,2e-05,4.98933]
[1776879193796,48.07,78854.53,0.0,-0.96628,2e-05,4.98891]
[1776879198833,48.06,78856.42,0.0,-0.96626,2e-05,4.9923]
[1776879202958,48.06,78862.44,0.0,-0.96613,2e-05,5.00814]
[1776879204873,48.05,78862.23,0.0,-0.96614,2e-05,5.00662]
[1776879209907,48.05,78858.02,0.0,-0.96626,2e-05,4.99207]
[1776879214942,48.04,78855.4,0.0,-0.96636,2e-05,4.97941]
[1776879216959,48.04,78849.04,0.0,-0.96651,2e-05,4.96012]
[1776879218974,48.04,78848.41,0.0,-0.96653,2e-05,4.95754]
[1776879220987,48.04,78842.38,0.0,-0.96668,2e-05,4.93935]
[1776879224011,48.03,78840.36,0.0,-0.96673,2e-05,4.93252]
[1776879229043,48.03,78839.81,0.0,-0.96676,2e-05,4.92932]
[1776879233073,48.03,78845.36,0.0,-0.96664,2e-05,4.94412]
[1776879234079,48.02,78852.49,0.0,-0.96648,2e-05,4.96448]
[1776879235085,48.02,78852.28,0.0,-0.96649,2e-05,4.9635]
[1776879240121,48.02,78856.15,0.0,-0.96641,2e-05,4.97291]
[1776879245157,48.01,78862.92,0.0,-0.96627,2e-05,4.99072]
[1776879248177,48.01,78864.89,0.0,-0.96623,2e-05,4.99523]
[1776879253214,48.0,78864.72,0.0,-0.96625,2e-05,4.99271]
[1776879258248,48.0,78863.81,0.0,-0.96629,2e-05,4.98806]
[1776879263284,47.99,78866.63,0.0,-0.96624,2e-05,4.99439]
[1776879268318,47.99,78863.3,0.0,-0.96633,2e-05,4.98271]
[1776879271339,47.98,78870.64,0.0,-0.96619,2e-05,5.00005]
[1776879276375,47.98,78869.71,0.0,-0.96623,2e-05,4.99537]
[1776879281409,47.97,78870.33,0.0,-0.96623,2e-05,4.99525]
[1776879283521,47.97,78862.36,0.0,-0.96642,2e-05,4.97125]
[1776879285440,47.97,78857.53,0.0,-0.96654,2e-05,4.9565]
[1776879286448,47.97,78843.04,0.0,-0.96688,2e-05,4.91419]
[1776879287456,47.97,78835.99,0.0,-0.96705,2e-05,4.89361]
[1776879288461,47.97,78833.91,0.0,-0.96709,2e-05,4.88742]
[1776879292496,47.96,78826.6,0.0,-0.96727,2e-05,4.86561]
[1776879293591,47.96,78795.08,0.0,-0.96799,2e-05,4.77556]
[1776879294507,47.96,78795.08,0.0,-0.96799,2e-05,4.77551]
[1776879295514,47.96,78792.31,0.0,-0.96805,2e-05,4.76765]
[1776879300548,47.96,78789.95,0.0,-0.9681,2e-05,4.76094]
[1776879302564,47.96,78777.54,0.0,-0.96838,2e-05,4.72594]
[1776879303570,47.96,78768.7,0.0,-0.96858,2e-05,4.70118]
[1776879304578,47.96,78760.21,0.0,-0.96876,2e-05,4.67752]
[1776879305585,47.96,78756.88,0.0,-0.96884,2e-05,4.66835]
[1776879307598,47.97,78764.57,0.0,-0.96866,2e-05,4.69009]
[1776879308611,47.97,78766.81,0.0,-0.96861,2e-05,4.69646]
[1776879311626,47.97,78773.04,0.0,-0.96847,2e-05,4.71417]
[1776879312635,47.97,78769.71,0.0,-0.96855,2e-05,4.70487]
[1776879313731,47.97,78780.9,0.0,-0.9683,2e-05,4.73638]
[1776879315654,47.97,78782.43,0.0,-0.96826,2e-05,4.74073]
[1776879320689,47.97,78779.92,0.0,-0.96832,2e-05,4.73363]
[1776879325724,47.97,78774.42,0.0,-0.96844,2e-05,4.71816]
[1776879326732,47.97,78765.1,0.0,-0.96865,2e-05,4.69209]
[1776879328746,47.97,78771.22,0.0,-0.96851,2e-05,4.70935]
[1776879329751,47.97,78776.59,0.0,-0.96839,2e-05,4.72444]
[1776879331766,47.97,78783.67,0.0,-0.96825,2e-05,4.74151]
[1776879336802,47.97,78782.01,0.0,-0.96829,2e-05,4.73682]
[1776879341837,47.97,78775.98,0.0,-0.96842,2e-05,4.71988]
[1776879343948,47.97,78770.83,0.0,-0.96854,2e-05,4.70548]
[1776879349893,47.97,78777.17,0.0,-0.96839,2e-05,4.72342]
[1776879354931,47.97,78775.46,0.0,-0.96843,2e-05,4.71864]
[1776879356942,47.97,78770.28,0.0,-0.96855,2e-05,4.70415]
[1776879361977,47.97,78771.71,0.0,-0.96851,2e-05,4.70831]
[1776879363991,47.97,78764.15,0.0,-0.96868,2e-05,4.68719]
[1776879366005,47.97,78757.71,0.0,-0.96882,2e-05,4.66932]
[1776879367012,47.97,78754.83,0.0,-0.96889,2e-05,4.66137]
[1776879371043,47.97,78750.98,0.0,-0.96897,2e-05,4.65104]
[1776879374158,47.97,78745.55,0.0,-0.96908,2e-05,4.63627]
[1776879376079,47.97,78739.92,0.0,-0.9692,2e-05,4.6209]
[1776879377088,47.97,78738.21,0.0,-0.96924,2e-05,4.61632]
[1776879378095,47.97,78747.94,0.0,-0.96903,2e-05,4.64345]
[1776879379100,47.97,78753.68,0.0,-0.9689,2e-05,4.65953]
[1776879380107,47.97,78753.49,0.0,-0.9689,2e-05,4.6591]
[1776879385142,47.97,78752.9,0.0,-0.96891,2e-05,4.65791]
[1776879390178,47.98,78756.76,0.0,-0.96882,2e-05,4.66909]
[1776879392192,47.98,78748.07,0.0,-0.96903,2e-05,4.64223]
[1776879394298,47.98,78747.43,0.0,-0.96904,2e-05,4.64067]
[1776879397226,47.98,78738.98,0.0,-0.96923,2e-05,4.6176]
[1776879398233,47.98,78732.21,0.0,-0.96937,2e-05,4.59905]
[1776879399240,47.98,78731.27,0.0,-0.96939,2e-05,4.59664]
[1776879404368,47.98,78748.58,0.0,-0.96901,2e-05,4.64542]
[1776879406290,47.98,78758.4,0.0,-0.96879,2e-05,4.67303]
[1776879407296,47.98,78759.9,0.0,-0.96875,2e-05,4.67727]
[1776879412333,47.98,78762.76,0.0,-0.96869,2e-05,4.68555]
[1776879417366,47.98,78758.57,0.0,-0.96878,2e-05,4.6741]
[1776879421394,47.98,78750.64,0.0,-0.96895,2e-05,4.65223]
[1776879422401,47.98,78752.16,0.0,-0.96892,2e-05,4.65654]
[1776879423411,47.99,78746.72,0.0,-0.96904,2e-05,4.6415]
[1776879424415,47.99,78743.79,0.0,-0.9691,2e-05,4.63347]
[1776879428444,47.99,78748.91,0.0,-0.96898,2e-05,4.64815]
[1776879430457,47.99,78750.65,0.0,-0.96894,2e-05,4.65316]
[1776879435492,47.99,78752.86,0.0,-0.96889,2e-05,4.65972]
[1776879440526,47.99,78750.43,0.0,-0.96894,2e-05,4.6534]
[1776879445562,47.99,78751.19,0.0,-0.96892,2e-05,4.65601]
[1776879448583,47.99,78760.42,0.0,-0.96872,2e-05,4.68201]
[1776879449593,47.99,78765.73,0.0,-0.9686,2e-05,4.69692]
[1776879450598,47.99,78767.05,0.0,-0.96857,2e-05,4.70065]
[1776879451606,47.99,78775.63,0.0,-0.9684,2e-05,4.72189]
[1776879452611,47.99,78784.19,0.0,-0.96821,2e-05,4.74598]
[1776879453619,47.99,78787.4,0.0,-0.96813,2e-05,4.75499]
[1776879454719,47.99,78793.38,0.0,-0.968,2e-05,4.77184]
[1776879457648,47.99,78798.72,0.0,-0.96788,2e-05,4.78674]
[1776879459663,47.99,78806.21,0.0,-0.96771,2e-05,4.8078]
[1776879461674,47.99,78806.67,0.0,-0.96771,2e-05,4.80882]
[1776879464789,47.99,78793.03,0.0,-0.96802,2e-05,4.76972]
[1776879466722,47.99,78792.44,0.0,-0.96803,2e-05,4.76786]
[1776879471755,47.99,78787.2,0.0,-0.96815,2e-05,4.75268]
[1776879472762,47.99,78786.77,0.0,-0.96816,2e-05,4.75142]
[1776879477796,47.99,78790.04,0.0,-0.96809,2e-05,4.76045]
[1776879482833,47.99,78799.7,0.0,-0.96788,2e-05,4.78754]
[1776879483839,47.99,78808.58,0.0,-0.96768,2e-05,4.81269]
[1776879484929,47.98,78808.49,0.0,-0.96768,2e-05,4.81214]
[1776879488874,47.98,78803.47,0.0,-0.9678,2e-05,4.79743]
[1776879490887,47.98,78801.84,0.0,-0.96784,2e-05,4.79256]
[1776879492901,47.98,78796.31,0.0,-0.96796,2e-05,4.77668]
[1776879497937,47.98,78799.69,0.0,-0.96789,2e-05,4.7858]
[1776879501965,47.98,78814.6,0.0,-0.96755,2e-05,4.82798]
[1776879502973,47.98,78826.6,0.0,-0.96728,2e-05,4.86198]
[1776879508009,47.98,78826.74,0.0,-0.96729,2e-05,4.86136]
[1776879513043,47.97,78826.47,0.0,-0.96732,2e-05,4.85668]
[1776879518079,47.97,78826.42,0.0,-0.96733,2e-05,4.85558]
[1776879523114,47.97,78824.38,0.0,-0.96738,2e-05,4.84883]
[1776879528149,47.97,78828.87,0.0,-0.96729,2e-05,4.86077]
[1776879533184,47.96,78827.83,0.0,-0.96732,2e-05,4.85687]
[1776879538220,47.96,78825.9,0.0,-0.96737,2e-05,4.85045]
[1776879543260,47.96,78828.24,0.0,-0.96732,2e-05,4.85636]
[1776879545268,47.96,78842.94,0.0,-0.96699,2e-05,4.89829]
[1776879546275,47.96,78844.18,0.0,-0.96696,2e-05,4.90163]
[1776879549296,47.95,78838.95,0.0,-0.96709,2e-05,4.88582]
[1776879554336,47.95,78834.74,0.0,-0.96719,2e-05,4.8726]
[1776879559367,47.95,78832.99,0.0,-0.96724,2e-05,4.86653]
[1776879564404,47.95,78827.45,0.0,-0.96738,2e-05,4.84965]
[1776879569437,47.94,78826.77,0.0,-0.9674,2e-05,4.8468]
[1776879571452,47.94,78819.79,0.0,-0.96758,2e-05,4.82358]
[1776879572458,47.94,78823.12,0.0,-0.96751,2e-05,4.83295]
[1776879577493,47.94,78822.02,0.0,-0.96754,2e-05,4.82904]
[1776879579507,47.94,78827.96,0.0,-0.96741,2e-05,4.84573]
[1776879580514,47.94,78838.18,0.0,-0.96717,2e-05,4.87489]
[1776879581521,47.94,78839.47,0.0,-0.96714,2e-05,4.87838]
[1776879584542,47.93,78842.48,0.0,-0.96708,2e-05,4.8863]
[1776879587570,47.93,78834.29,0.0,-0.96728,2e-05,4.86197]
[1776879588573,47.93,78830.31,0.0,-0.96737,2e-05,4.85033]
[1776879591590,47.93,78828.9,0.0,-0.96741,2e-05,4.84568]
[1776879594613,47.93,78823.38,0.0,-0.96754,2e-05,4.82931]
[1776879597632,47.93,78820.65,0.0,-0.9676,2e-05,4.82101]
[1776879598642,47.93,78815.19,0.0,-0.96773,2e-05,4.80528]
[1776879599649,47.93,78809.25,0.0,-0.96786,2e-05,4.78825]
[1776879600655,47.93,78818.91,0.0,-0.96765,2e-05,4.81565]
[1776879601662,47.93,78818.66,0.0,-0.96765,2e-05,4.81478]
[1776879606697,47.92,78822.91,0.0,-0.96756,2e-05,4.82611]
[1776879610726,47.92,78829.13,0.0,-0.96743,2e-05,4.84323]
[1776879615761,47.92,78826.68,0.0,-0.96749,2e-05,4.83524]
[1776879620796,47.92,78827.98,0.0,-0.96747,2e-05,4.83798]
[1776879625923,47.91,78827.04,0.0,-0.9675,2e-05,4.83432]
[1776879631876,47.91,78827.36,0.0,-0.96752,2e-05,4.83118]
[1776879632887,47.91,78836.91,0.0,-0.9673,2e-05,4.85835]
[1776879633893,47.91,78850.56,0.0,-0.96699,2e-05,4.89712]
[1776879634900,47.91,78855.73,0.0,-0.96687,2e-05,4.91206]
[1776879635993,47.91,78855.59,0.0,-0.96688,2e-05,4.91133]
[1776879639939,47.9,78849.35,0.0,-0.96703,2e-05,4.89202]
[1776879640942,47.9,78846.71,0.0,-0.9671,2e-05,4.88412]
[1776879643966,47.9,78847.41,0.0,-0.96709,2e-05,4.88534]
[1776879649008,47.9,78850.76,0.0,-0.96702,2e-05,4.89364]
[1776879654037,47.89,78852.27,0.0,-0.967,2e-05,4.89661]
[1776879659069,47.89,78855.59,0.0,-0.96693,2e-05,4.90477]
[1776879664109,47.88,78862.91,0.0,-0.96677,2e-05,4.92444]
[1776879665116,47.88,78862.0,0.0,-0.9668,2e-05,4.92146]
[1776879670154,47.88,78861.5,0.0,-0.96682,2e-05,4.91836]
[1776879673174,47.87,78859.67,0.0,-0.96688,2e-05,4.91183]
[1776879678208,47.87,78861.36,0.0,-0.96685,2e-05,4.91525]
[1776879681232,47.87,78857.58,0.0,-0.96694,2e-05,4.90346]
[1776879686265,47.86,78854.58,0.0,-0.96702,2e-05,4.89354]
[1776879691299,47.86,78843.76,0.0,-0.9673,2e-05,4.8583]
[1776879692307,47.86,78838.31,0.0,-0.96743,2e-05,4.84248]
[1776879695329,47.86,78823.03,0.0,-0.96778,2e-05,4.79837]
[1776879696415,47.86,78822.31,0.0,-0.9678,2e-05,4.79622]
[1776879699356,47.86,78816.29,0.0,-0.96793,2e-05,4.77884]
[1776879701370,47.86,78816.22,0.0,-0.96794,2e-05,4.77853]
[1776879706404,47.86,78816.76,0.0,-0.96793,2e-05,4.77977]
[1776879711441,47.86,78817.06,0.0,-0.96792,2e-05,4.78036]
[1776879716513,47.86,78813.94,0.0,-0.96799,2e-05,4.77124]
[1776879717519,47.86,78812.66,0.0,-0.96802,2e-05,4.76757]
[1776879722555,47.86,78808.39,0.0,-0.96812,2e-05,4.75542]
[1776879726632,47.86,78800.16,0.0,-0.9683,2e-05,4.7322]
[1776879728612,47.86,78798.77,0.0,-0.96833,2e-05,4.72841]
[1776879732649,47.86,78787.82,0.0,-0.96858,2e-05,4.69788]
[1776879734664,47.86,78796.12,0.0,-0.96839,2e-05,4.72139]
[1776879737689,47.86,78789.7,0.0,-0.96853,2e-05,4.70354]
[1776879740706,47.86,78798.36,0.0,-0.96834,2e-05,4.72808]
[1776879741713,47.86,78803.67,0.0,-0.96822,2e-05,4.74311]
[1776879742720,47.86,78809.52,0.0,-0.96809,2e-05,4.75965]
[1776879744734,47.86,78815.08,0.0,-0.96796,2e-05,4.77535]
[1776879749770,47.86,78816.65,0.0,-0.96793,2e-05,4.77956]
[1776879754804,47.86,78820.08,0.0,-0.96787,2e-05,4.78615]
[1776879757828,47.86,78827.99,0.0,-0.96769,2e-05,4.80847]
[1776879762860,47.85,78836.2,0.0,-0.96751,2e-05,4.8314]
[1776879767897,47.85,78838.73,0.0,-0.96746,2e-05,4.83794]
[1776879772931,47.85,78834.85,0.0,-0.96755,2e-05,4.82616]
[1776879777966,47.85,78832.61,0.0,-0.96761,2e-05,4.81913]
[1776879783001,47.85,78832.43,0.0,-0.96762,2e-05,4.81804]
[1776879788043,47.85,78829.89,0.0,-0.96768,2e-05,4.81025]
[1776879793076,47.84,78830.81,0.0,-0.96766,2e-05,4.81247]
[1776879798110,47.84,78827.9,0.0,-0.96773,2e-05,4.80363]
[1776879801134,47.84,78816.11,0.0,-0.968,2e-05,4.76987]
[1776879806168,47.84,78817.69,0.0,-0.96797,2e-05,4.77417]
[1776879811203,47.84,78819.93,0.0,-0.96794,2e-05,4.77743]
[1776879814225,47.84,78828.25,0.0,-0.96775,2e-05,4.80093]
[1776879820266,47.84,78826.85,0.0,-0.96778,2e-05,4.7965]
[1776879825302,47.84,78831.36,0.0,-0.96769,2e-05,4.80898]
[1776879830337,47.84,78829.84,0.0,-0.96772,2e-05,4.80422]
[1776879833358,47.84,78822.6,0.0,-0.96789,2e-05,4.78338]
[1776879837387,47.84,78816.72,0.0,-0.96802,2e-05,4.76655]
[1776879840407,47.84,78823.02,0.0,-0.96788,2e-05,4.78434]
[1776879845442,47.84,78825.05,0.0,-0.96784,2e-05,4.78982]
[1776879850477,47.83,78824.84,0.0,-0.96785,2e-05,4.78893]
[1776879854514,47.83,78838.88,0.0,-0.96753,2e-05,4.82875]
[1776879855522,47.83,78841.05,0.0,-0.96748,2e-05,4.83484]
[1776879860556,47.83,78842.97,0.0,-0.96744,2e-05,4.83966]
[1776879865592,47.83,78842.35,0.0,-0.96746,2e-05,4.83712]
[1776879870626,47.83,78839.38,0.0,-0.96754,2e-05,4.82782]
[1776879875661,47.83,78836.36,0.0,-0.96763,2e-05,4.81559]
[1776879880696,47.83,78833.0,0.0,-0.96769,2e-05,4.80733]
[1776879882711,47.83,78826.42,0.0,-0.96784,2e-05,4.78881]
[1776879884726,47.83,78824.18,0.0,-0.96789,2e-05,4.78225]
[1776879889760,47.83,78820.85,0.0,-0.96797,2e-05,4.77283]
[1776879894806,47.83,78809.91,0.0,-0.96821,2e-05,4.74254]
[1776879895813,47.83,78805.37,0.0,-0.96831,2e-05,4.72971]
[1776879897903,47.83,78797.28,0.0,-0.96849,2e-05,4.70692]
[1776879899865,47.83,78793.18,0.0,-0.96858,2e-05,4.69547]
[1776879900872,47.83,78787.89,0.0,-0.9687,2e-05,4.68069]
[1776879902979,47.83,78788.33,0.0,-0.96869,2e-05,4.6821]
[1776879904993,47.83,78782.25,0.0,-0.96882,2e-05,4.66526]
[1776879908018,47.83,78781.05,0.0,-0.96885,2e-05,4.66224]
[1776879913053,47.84,78780.15,0.0,-0.96886,2e-05,4.66031]
[1776879917082,47.84,78768.19,0.0,-0.96912,2e-05,4.62747]
[1776879918087,47.84,78763.71,0.0,-0.96922,2e-05,4.61539]
[1776879920161,47.84,78757.08,0.0,-0.96936,2e-05,4.59721]
[1776879921110,47.84,78740.8,0.0,-0.96971,2e-05,4.55253]
[1776879922116,47.84,78731.89,0.0,-0.9699,2e-05,4.52871]
[1776879927150,47.85,78733.27,0.0,-0.96986,2e-05,4.53408]
[1776879932187,47.85,78731.87,0.0,-0.96989,2e-05,4.52905]
[1776879937221,47.86,78730.37,0.0,-0.96991,2e-05,4.52661]
[1776879942256,47.86,78727.9,0.0,-0.96995,2e-05,4.52153]
[1776879947292,47.87,78728.52,0.0,-0.96992,2e-05,4.52492]
[1776879949306,47.87,78717.16,0.0,-0.97016,2e-05,4.49465]
[1776879951321,47.87,78712.17,0.0,-0.97026,2e-05,4.48188]
[1776879954341,47.87,78706.25,0.0,-0.97037,2e-05,4.46709]
[1776879959377,47.88,78704.0,0.0,-0.9704,2e-05,4.46319]
[1776879963407,47.89,78694.75,0.0,-0.97058,2e-05,4.44003]
[1776879964413,47.89,78687.96,0.0,-0.97072,2e-05,4.42225]
[1776879967439,47.89,78680.13,0.0,-0.97088,2e-05,4.40282]
[1776879972473,47.9,78692.43,0.0,-0.9706,2e-05,4.43854]
[1776879976513,47.9,78715.63,0.0,-0.97009,2e-05,4.50284]
[1776879977520,47.9,78724.52,0.0,-0.9699,2e-05,4.52752]
[1776879978527,47.91,78724.07,0.0,-0.96991,2e-05,4.52662]
[1776879983562,47.91,78728.05,0.0,-0.9698,2e-05,4.53944]
[1776879988598,47.92,78740.74,0.0,-0.96952,2e-05,4.5757]
[1776879993632,47.92,78742.71,0.0,-0.96948,2e-05,4.57949]
[1776879998667,47.92,78742.41,0.0,-0.96948,2e-05,4.57991]
[1776879999673,47.92,78735.06,0.0,-0.96964,2e-05,4.55993]
[1776880000681,47.92,78730.97,0.0,-0.96972,2e-05,4.54899]
[1776880005720,47.93,78736.52,0.0,-0.96959,2e-05,4.56568]
[1776880007734,47.93,78747.2,0.0,-0.96936,2e-05,4.59566]
[1776880008741,47.93,78750.09,0.0,-0.96929,2e-05,4.60387]
[1776880013775,47.93,78746.72,0.0,-0.96936,2e-05,4.59564]
[1776880018812,47.94,78745.89,0.0,-0.96937,2e-05,4.59442]
[1776880020825,47.94,78752.68,0.0,-0.96921,2e-05,4.61365]
[1776880022839,47.94,78757.74,0.0,-0.9691,2e-05,4.62807]
[1776880024852,47.94,78756.39,0.0,-0.96913,2e-05,4.62466]
[1776880025859,47.94,78761.71,0.0,-0.96901,2e-05,4.63961]
[1776880026866,47.94,78765.4,0.0,-0.96893,2e-05,4.65002]
[1776880028881,47.94,78759.18,0.0,-0.96906,2e-05,4.633]
[1776880029887,47.94,78753.69,0.0,-0.96918,2e-05,4.61793]
[1776880030894,47.94,78749.9,0.0,-0.96926,2e-05,4.60761]
[1776880033915,47.94,78758.39,0.0,-0.96907,2e-05,4.63171]
[1776880035929,47.95,78763.18,0.0,-0.96896,2e-05,4.64531]
[1776880037943,47.95,78774.08,0.0,-0.96872,2e-05,4.67595]
[1776880038950,47.95,78774.69,0.0,-0.96871,2e-05,4.67773]
[1776880043985,47.95,78771.31,0.0,-0.96878,2e-05,4.66868]
[1776880049023,47.95,78771.57,0.0,-0.96877,2e-05,4.66986]
[1776880051037,47.95,78775.7,0.0,-0.9687,2e-05,4.6787]
[1776880056072,47.95,78779.46,0.0,-0.96861,2e-05,4.68948]
[1776880059093,47.95,78773.08,0.0,-0.96875,2e-05,4.67178]
[1776880060100,47.95,78772.62,0.0,-0.96876,2e-05,4.67057]
[1776880064130,47.95,78793.38,0.0,-0.96829,2e-05,4.72919]
[1776880065137,47.95,78834.01,0.0,-0.96737,2e-05,4.84463]
[1776880066143,47.95,78864.97,0.0,-0.96666,2e-05,4.93382]
[1776880067160,47.95,78872.75,0.0,-0.96648,2e-05,4.95621]
[1776880068168,47.95,78849.72,0.0,-0.96702,2e-05,4.88961]
[1776880069165,47.95,78851.08,0.0,-0.96698,2e-05,4.89378]
[1776880071181,47.95,78843.61,0.0,-0.96715,2e-05,4.87274]
[1776880072190,47.95,78842.72,0.0,-0.96717,2e-05,4.86996]
[1776880074205,47.95,78854.7,0.0,-0.9669,2e-05,4.90457]
[1776880075217,47.95,78864.75,0.0,-0.96666,2e-05,4.9334]
[1776880076219,47.95,78866.92,0.0,-0.96662,2e-05,4.93939]
[1776880081255,47.95,78866.42,0.0,-0.96663,2e-05,4.93739]
[1776880082264,47.95,78877.36,0.0,-0.96638,2e-05,4.96892]
[1776880083268,47.95,78881.61,0.0,-0.96628,2e-05,4.98098]
[1776880086302,47.95,78878.86,0.0,-0.96635,2e-05,4.97283]
[1776880087296,47.95,78866.93,0.0,-0.96663,2e-05,4.93824]
[1776880088306,47.95,78861.14,0.0,-0.96676,2e-05,4.92115]
[1776880089310,47.95,78857.46,0.0,-0.96685,2e-05,4.91023]
[1776880091324,47.94,78852.22,0.0,-0.96698,2e-05,4.8946]
[1776880094348,47.94,78848.6,0.0,-0.96706,2e-05,4.88352]
[1776880098376,47.94,78857.57,0.0,-0.96686,2e-05,4.90863]
[1776880099387,47.94,78864.41,0.0,-0.96671,2e-05,4.9282]
[1776880100395,47.94,78856.64,0.0,-0.96689,2e-05,4.90544]
[1776880101398,47.94,78850.23,0.0,-0.96704,2e-05,4.8867]
[1776880102405,47.94,78842.36,0.0,-0.96722,2e-05,4.86385]
[1776880103412,47.94,78848.83,0.0,-0.96707,2e-05,4.88232]
[1776880104421,47.94,78851.78,0.0,-0.96701,2e-05,4.89063]
[1776880107442,47.94,78843.98,0.0,-0.96719,2e-05,4.86757]
[1776880108449,47.94,78842.16,0.0,-0.96724,2e-05,4.86218]
[1776880113491,47.93,78842.7,0.0,-0.96725,2e-05,4.86011]
[1776880116504,47.93,78830.69,0.0,-0.96753,2e-05,4.82529]
[1776880117511,47.93,78832.41,0.0,-0.96749,2e-05,4.83012]
[1776880122546,47.93,78833.13,0.0,-0.96748,2e-05,4.83167]
[1776880124560,47.93,78823.43,0.0,-0.9677,2e-05,4.80375]
[1776880125568,47.93,78818.17,0.0,-0.96782,2e-05,4.78872]
[1776880126574,47.93,78826.44,0.0,-0.96763,2e-05,4.81224]
[1776880127582,47.93,78829.91,0.0,-0.96755,2e-05,4.82207]
[1776880131612,47.93,78832.96,0.0,-0.96749,2e-05,4.83039]
[1776880135641,47.93,78831.79,0.0,-0.96752,2e-05,4.82654]
[1776880138660,47.93,78825.5,0.0,-0.96766,2e-05,4.80822]
[1776880140676,47.92,78817.94,0.0,-0.96784,2e-05,4.78648]
[1776880141681,47.92,78812.1,0.0,-0.96797,2e-05,4.76982]
[1776880142689,47.92,78811.49,0.0,-0.96798,2e-05,4.76805]
[1776880147724,47.92,78812.74,0.0,-0.96796,2e-05,4.77133]
[1776880149738,47.92,78820.57,0.0,-0.96778,2e-05,4.79346]
[1776880150746,47.92,78827.22,0.0,-0.96763,2e-05,4.8123]
[1776880155784,47.92,78826.58,0.0,-0.96765,2e-05,4.80991]
[1776880160815,47.92,78820.01,0.0,-0.9678,2e-05,4.79066]
[1776880165852,47.92,78818.1,0.0,-0.96785,2e-05,4.78476]
[1776880166859,47.92,78810.54,0.0,-0.96802,2e-05,4.76325]
[1776880171892,47.92,78813.33,0.0,-0.96798,2e-05,4.76808]
[1776880172899,47.92,78824.83,0.0,-0.96772,2e-05,4.80071]
[1776880173906,47.92,78836.59,0.0,-0.96745,2e-05,4.83419]
[1776880174913,47.92,78839.01,0.0,-0.9674,2e-05,4.84096]
[1776880176928,47.92,78845.99,0.0,-0.96724,2e-05,4.86064]
[1776880177936,47.92,78854.76,0.0,-0.96704,2e-05,4.88569]
[1776880178942,47.91,78857.22,0.0,-0.96698,2e-05,4.89255]
[1776880183976,47.91,78858.19,0.0,-0.96697,2e-05,4.89407]
[1776880185990,47.91,78851.94,0.0,-0.96712,2e-05,4.87552]
[1776880188003,47.91,78850.94,0.0,-0.96715,2e-05,4.87219]
[1776880192033,47.91,78843.44,0.0,-0.96733,2e-05,4.84974]
[1776880194047,47.9,78840.3,0.0,-0.9674,2e-05,4.84037]
[1776880196060,47.9,78846.6,0.0,-0.96726,2e-05,4.85811]
[1776880197067,47.9,78846.43,0.0,-0.96727,2e-05,4.85742]
[1776880202103,47.9,78853.62,0.0,-0.96711,2e-05,4.87715]
[1776880207140,47.9,78850.53,0.0,-0.96719,2e-05,4.86713]
[1776880209154,47.9,78848.85,0.0,-0.96723,2e-05,4.86189]
[1776880214195,47.89,78848.41,0.0,-0.96725,2e-05,4.85963]
[1776880219230,47.89,78841.09,0.0,-0.96742,2e-05,4.83766]
[1776880221244,47.89,78835.73,0.0,-0.96755,2e-05,4.822]
[1776880222251,47.89,78831.29,0.0,-0.96765,2e-05,4.80919]
[1776880227286,47.89,78830.04,0.0,-0.96769,2e-05,4.80507]
[1776880230309,47.89,78836.11,0.0,-0.96755,2e-05,4.82209]
[1776880235343,47.89,78838.86,0.0,-0.96751,2e-05,4.82645]
[1776880240378,47.88,78841.55,0.0,-0.96745,2e-05,4.83351]
[1776880241385,47.88,78849.43,0.0,-0.96727,2e-05,4.85599]
[1776880242393,47.88,78854.35,0.0,-0.96716,2e-05,4.86998]
[1776880243399,47.88,78854.51,0.0,-0.96716,2e-05,4.87024]
[1776880248435,47.88,78849.46,0.0,-0.96728,2e-05,4.85475]
[1776880250449,47.88,78846.48,0.0,-0.96736,2e-05,4.84587]
[1776880255486,47.88,78844.41,0.0,-0.9674,2e-05,4.83971]
[1776880261527,47.88,78844.12,0.0,-0.96742,2e-05,4.83804]
[1776880262537,47.87,78852.33,0.0,-0.96723,2e-05,4.86148]
[1776880263540,47.87,78855.42,0.0,-0.96716,2e-05,4.87033]
[1776880265560,47.87,78845.37,0.0,-0.96739,2e-05,4.84119]
[1776880266565,47.87,78841.3,0.0,-0.96749,2e-05,4.82938]
[1776880271597,47.87,78845.16,0.0,-0.9674,2e-05,4.83978]
[1776880274619,47.87,78852.27,0.0,-0.96725,2e-05,4.85959]
[1776880276634,47.87,78857.63,0.0,-0.96712,2e-05,4.87495]
[1776880281669,47.87,78861.19,0.0,-0.96705,2e-05,4.8842]
[1776880286704,47.86,78863.67,0.0,-0.967,2e-05,4.89036]
[1776880291739,47.86,78866.59,0.0,-0.96696,2e-05,4.89482]
[1776880296782,47.86,78867.89,0.0,-0.96694,2e-05,4.89752]
[1776880297781,47.86,78885.64,0.0,-0.96653,2e-05,4.94868]
[1776880301811,47.86,78879.24,0.0,-0.96668,2e-05,4.92951]
[1776880303824,47.85,78878.34,0.0,-0.96671,2e-05,4.92636]
[1776880304830,47.85,78883.46,0.0,-0.96659,2e-05,4.94099]
[1776880305837,47.85,78885.06,0.0,-0.96655,2e-05,4.94536]
[1776880307852,47.85,78891.08,0.0,-0.96642,2e-05,4.9623]
[1776880312887,47.85,78891.57,0.0,-0.96642,2e-05,4.96246]
[1776880317921,47.84,78887.19,0.0,-0.96653,2e-05,4.94832]
[1776880319936,47.84,78883.33,0.0,-0.96663,2e-05,4.93648]
[1776880320944,47.84,78898.69,0.0,-0.96627,2e-05,4.98132]
[1776880321951,47.84,78920.96,0.0,-0.96574,2e-05,5.04637]
[1776880323967,47.84,78914.77,0.0,-0.96589,2e-05,5.02819]
[1776880326002,47.84,78909.77,0.0,-0.96601,2e-05,5.01354]
[1776880327001,47.84,78948.33,0.0,-0.96508,2e-05,5.12782]
[1776880328007,47.84,78941.42,0.0,-0.96525,2e-05,5.10712]
[1776880330023,47.84,78936.25,0.0,-0.96538,2e-05,5.09162]
[1776880332035,47.84,78944.09,0.0,-0.96519,2e-05,5.11481]
[1776880333041,47.84,78949.34,0.0,-0.96506,2e-05,5.13036]
[1776880337072,47.84,78938.37,0.0,-0.96533,2e-05,5.09726]
[1776880338080,47.84,78932.7,0.0,-0.96547,2e-05,5.08035]
[1776880339086,47.84,78942.89,0.0,-0.96522,2e-05,5.11063]
[1776880340093,47.84,78953.09,0.0,-0.96497,2e-05,5.14101]
[1776880341100,47.84,78953.1,0.0,-0.96498,2e-05,5.14091]
[1776880344121,47.84,78956.04,0.0,-0.96491,2e-05,5.1493]
[1776880349156,47.83,78947.86,0.0,-0.96511,2e-05,5.12414]
[1776880354192,47.83,78948.43,0.0,-0.96512,2e-05,5.12227]
[1776880358221,47.83,78936.18,0.0,-0.96542,2e-05,5.08536]
[1776880359227,47.83,78933.54,0.0,-0.96549,2e-05,5.07746]
[1776880364262,47.83,78931.96,0.0,-0.96552,2e-05,5.07258]
[1776880369296,47.83,78934.07,0.0,-0.96548,2e-05,5.07871]
[1776880370304,47.83,78936.16,0.0,-0.96543,2e-05,5.08486]
[1776880375338,47.83,78929.52,0.0,-0.96559,2e-05,5.06488]
[1776880380373,47.83,78929.31,0.0,-0.96559,2e-05,5.06409]
[1776880385408,47.83,78929.69,0.0,-0.96559,2e-05,5.06508]
[1776880390443,47.83,78931.17,0.0,-0.96555,2e-05,5.06931]
[1776880395481,47.83,78929.61,0.0,-0.96559,2e-05,5.06454]
[1776880397497,47.83,78928.26,0.0,-0.96562,2e-05,5.06052]
[1776880402533,47.83,78923.87,0.0,-0.96573,2e-05,5.04754]
[1776880404546,47.83,78915.98,0.0,-0.96592,2e-05,5.0243]
[1776880405554,47.83,78915.46,0.0,-0.96593,2e-05,5.02282]
[1776880410588,47.83,78912.0,0.0,-0.96601,2e-05,5.01293]
[1776880414616,47.83,78918.29,0.0,-0.96587,2e-05,5.02875]
[1776880419652,47.83,78915.81,0.0,-0.96593,2e-05,5.02168]
[1776880424687,47.83,78911.41,0.0,-0.96603,2e-05,5.00898]
[1776880426701,47.83,78919.38,0.0,-0.96584,2e-05,5.03257]
[1776880427707,47.83,78921.29,0.0,-0.9658,2e-05,5.03822]
[1776880429726,47.83,78915.83,0.0,-0.96593,2e-05,5.02212]
[1776880430729,47.83,78916.2,0.0,-0.96592,2e-05,5.02324]
[1776880435763,47.83,78913.89,0.0,-0.96597,2e-05,5.01658]
[1776880438784,47.83,78924.33,0.0,-0.96572,2e-05,5.04745]
[1776880439792,47.83,78922.19,0.0,-0.96577,2e-05,5.04111]
[1776880444826,47.83,78929.77,0.0,-0.96559,2e-05,5.06351]
[1776880445833,47.83,78930.59,0.0,-0.96557,2e-05,5.0659]
[1776880450867,47.83,78932.35,0.0,-0.96553,2e-05,5.0709]
[1776880454902,47.83,78960.3,0.0,-0.96486,2e-05,5.15408]
[1776880455908,47.83,78961.3,0.0,-0.96484,2e-05,5.1569]
[1776880460954,47.83,78959.77,0.0,-0.96488,2e-05,5.15138]
[1776880465988,47.82,78956.61,0.0,-0.96497,2e-05,5.14097]
[1776880471029,47.82,78957.89,0.0,-0.96496,2e-05,5.14092]
[1776880473042,47.82,78965.75,0.0,-0.96477,2e-05,5.16412]
[1776880474046,47.82,78963.52,0.0,-0.96483,2e-05,5.1572]
[1776880479081,47.82,78961.09,0.0,-0.9649,2e-05,5.14865]
[1776880484116,47.81,78959.1,0.0,-0.96496,2e-05,5.14168]
[1776880488144,47.81,78952.88,0.0,-0.96511,2e-05,5.12234]
[1776880493180,47.81,78951.51,0.0,-0.96515,2e-05,5.11743]
[1776880498214,47.81,78949.59,0.0,-0.96521,2e-05,5.11092]
[1776880503249,47.81,78950.54,0.0,-0.96519,2e-05,5.11301]
[1776880508285,47.8,78949.75,0.0,-0.96521,2e-05,5.10991]
[1776880515333,47.8,78950.14,0.0,-0.96521,2e-05,5.11004]
[1776880520369,47.8,78947.3,0.0,-0.96529,2e-05,5.10083]
[1776880525403,47.8,78943.57,0.0,-0.96538,2e-05,5.08909]
[1776880529433,47.8,78925.33,0.0,-0.96582,2e-05,5.03461]
[1776880530441,47.8,78914.58,0.0,-0.96608,2e-05,5.00291]
[1776880531447,47.8,78911.77,0.0,-0.96616,2e-05,4.99173]
[1776880535476,47.8,78909.22,0.0,-0.96622,2e-05,4.98448]
[1776880537491,47.8,78937.04,0.0,-0.96556,2e-05,5.06668]
[1776880538497,47.8,78941.97,0.0,-0.96544,2e-05,5.08125]
[1776880540511,47.8,78943.38,0.0,-0.96541,2e-05,5.08527]
[1776880545546,47.8,78942.58,0.0,-0.96543,2e-05,5.08247]
[1776880550580,47.79,78935.91,0.0,-0.9656,2e-05,5.06227]
[1776880552595,47.79,78934.32,0.0,-0.96563,2e-05,5.05748]
[1776880557629,47.79,78937.05,0.0,-0.96557,2e-05,5.06537]
[1776880562664,47.79,78943.36,0.0,-0.96542,2e-05,5.08392]
[1776880563671,47.79,78943.61,0.0,-0.96541,2e-05,5.0846]
[1776880568706,47.79,78947.47,0.0,-0.96532,2e-05,5.09578]
[1776880572734,47.79,78954.34,0.0,-0.96516,2e-05,5.11594]
[1776880577769,47.79,78951.77,0.0,-0.96523,2e-05,5.10775]
[1776880582804,47.79,78951.91,0.0,-0.96523,2e-05,5.10761]
[1776880586832,47.79,78959.4,0.0,-0.96505,2e-05,5.12952]
[1776880589850,47.79,78954.11,0.0,-0.96518,2e-05,5.11328]
[1776880594896,47.78,78950.38,0.0,-0.9653,2e-05,5.0985]
[1776880595898,47.78,78941.27,0.0,-0.96552,2e-05,5.07128]
[1776880596905,47.78,78938.94,0.0,-0.96557,2e-05,5.0643]
[1776880599929,47.78,78926.17,0.0,-0.96588,2e-05,5.02637]
[1776880600937,47.78,78920.73,0.0,-0.96601,2e-05,5.01034]
[1776880601942,47.78,78917.23,0.0,-0.96609,2e-05,5.00008]
[1776880603956,47.78,78912.49,0.0,-0.9662,2e-05,4.98628]
[1776880608991,47.78,78912.81,0.0,-0.96619,2e-05,4.98759]
[1776880613019,47.79,78906.94,0.0,-0.96633,2e-05,4.9707]
[1776880618054,47.79,78908.15,0.0,-0.9663,2e-05,4.97476]
[1776880623089,47.79,78907.99,0.0,-0.9663,2e-05,4.97477]
[1776880628130,47.79,78907.28,0.0,-0.96631,2e-05,4.97322]
[1776880629131,47.79,78912.35,0.0,-0.96619,2e-05,4.98819]
[1776880630140,47.79,78912.13,0.0,-0.96619,2e-05,4.98763]
[1776880635173,47.79,78908.2,0.0,-0.96628,2e-05,4.97656]
[1776880640209,47.79,78901.5,0.0,-0.96644,2e-05,4.95752]
[1776880642222,47.79,78896.36,0.0,-0.96655,2e-05,4.94282]
[1776880645244,47.8,78882.0,0.0,-0.96688,2e-05,4.90161]
[1776880646250,47.8,78879.18,0.0,-0.96695,2e-05,4.89367]
[1776880651286,47.8,78887.06,0.0,-0.96678,2e-05,4.91455]
[1776880656322,47.8,78883.16,0.0,-0.96686,2e-05,4.90434]
[1776880661356,47.81,78884.68,0.0,-0.96681,2e-05,4.90995]
[1776880666391,47.81,78885.92,0.0,-0.96677,2e-05,4.9147]
[1776880671426,47.81,78888.98,0.0,-0.96669,2e-05,4.92475]
[1776880673441,47.81,78894.31,0.0,-0.96656,2e-05,4.9407]
[1776880677475,47.82,78889.15,0.0,-0.96668,2e-05,4.92644]
[1776880680495,47.82,78889.69,0.0,-0.96666,2e-05,4.92867]
[1776880685530,47.82,78886.63,0.0,-0.96672,2e-05,4.92084]
[1776880688551,47.82,78881.48,0.0,-0.96684,2e-05,4.90654]
[1776880690565,47.82,78879.72,0.0,-0.96688,2e-05,4.90191]
[1776880692579,47.82,78885.52,0.0,-0.96674,2e-05,4.91923]
[1776880693586,47.83,78891.88,0.0,-0.96659,2e-05,4.93794]
[1776880694593,47.83,78894.38,0.0,-0.96653,2e-05,4.94541]
[1776880699628,47.83,78898.57,0.0,-0.96642,2e-05,4.95846]
[1776880704664,47.83,78898.9,0.0,-0.96641,2e-05,4.96018]
[1776880709699,47.83,78902.06,0.0,-0.96633,2e-05,4.97016]
[1776880712720,47.83,78896.8,0.0,-0.96647,2e-05,4.95226]
[1776880714732,47.83,78896.16,0.0,-0.96648,2e-05,4.95074]
[1776880719768,47.84,78897.7,0.0,-0.96643,2e-05,4.95611]
[1776880725810,47.84,78898.14,0.0,-0.96642,2e-05,4.95843]
[1776880730846,47.84,78898.02,0.0,-0.96641,2e-05,4.95895]
[1776880733866,47.84,78892.99,0.0,-0.96652,2e-05,4.94482]
[1776880736888,47.85,78898.02,0.0,-0.9664,2e-05,4.9601]
[1776880741923,47.85,78899.55,0.0,-0.96636,2e-05,4.96548]
[1776880747965,47.85,78901.4,0.0,-0.96631,2e-05,4.97192]
[1776880753001,47.85,78895.26,0.0,-0.96644,2e-05,4.95482]
[1776880754008,47.85,78888.19,0.0,-0.96661,2e-05,4.93441]
[1776880755021,47.85,78886.75,0.0,-0.96664,2e-05,4.92994]
[1776880760061,47.85,78886.77,0.0,-0.96665,2e-05,4.92866]
[1776880765092,47.85,78883.12,0.0,-0.96675,2e-05,4.91665]
[1776880770125,47.84,78879.69,0.0,-0.96684,2e-05,4.90538]
[1776880775160,47.84,78878.07,0.0,-0.96691,2e-05,4.89648]
[1776880780196,47.83,78880.22,0.0,-0.96687,2e-05,4.90142]
[1776880785230,47.83,78881.09,0.0,-0.96686,2e-05,4.90267]
[1776880792279,47.83,78883.93,0.0,-0.96681,2e-05,4.90914]
[1776880797314,47.82,78883.6,0.0,-0.96683,2e-05,4.90694]
[1776880799328,47.82,78890.05,0.0,-0.96668,2e-05,4.92519]
[1776880800335,47.82,78893.07,0.0,-0.96661,2e-05,4.93371]
[1776880803357,47.82,78899.66,0.0,-0.96646,2e-05,4.95205]
[1776880805369,47.82,78903.23,0.0,-0.96638,2e-05,4.96282]
[1776880807384,47.82,78911.63,0.0,-0.96618,2e-05,4.98772]
[1776880808391,47.82,78911.99,0.0,-0.96617,2e-05,4.9889]
[1776880809399,47.82,78906.69,0.0,-0.96629,2e-05,4.97347]
[1776880810407,47.82,78905.17,0.0,-0.96633,2e-05,4.96917]
[1776880812420,47.82,78896.94,0.0,-0.96652,2e-05,4.94544]
[1776880816452,47.82,78906.02,0.0,-0.9663,2e-05,4.97271]
[1776880821482,47.83,78902.32,0.0,-0.96638,2e-05,4.96282]
[1776880826518,47.83,78901.53,0.0,-0.96639,2e-05,4.96129]
[1776880827526,47.83,78895.12,0.0,-0.96654,2e-05,4.94278]
[1776880832559,47.83,78895.37,0.0,-0.96656,2e-05,4.93988]
[1776880837594,47.82,78893.94,0.0,-0.9666,2e-05,4.93448]
[1776880842638,47.82,78895.63,0.0,-0.96657,2e-05,4.93796]
[1776880843639,47.82,78900.97,0.0,-0.96644,2e-05,4.95372]
[1776880844645,47.82,78909.51,0.0,-0.96624,2e-05,4.97887]
[1776880845652,47.82,78909.95,0.0,-0.96623,2e-05,4.98027]
[1776880847666,47.82,78916.73,0.0,-0.96607,2e-05,5.00037]
[1776880848673,47.82,78920.3,0.0,-0.96598,2e-05,5.01094]
[1776880849680,47.82,78925.57,0.0,-0.96586,2e-05,5.02652]
[1776880850687,47.82,78926.4,0.0,-0.96584,2e-05,5.02899]
[1776880855722,47.82,78926.29,0.0,-0.96584,2e-05,5.02876]
[1776880857736,47.82,78932.44,0.0,-0.96569,2e-05,5.04699]
[1776880860763,47.82,78937.72,0.0,-0.96556,2e-05,5.06269]
[1776880865801,47.82,78936.37,0.0,-0.9656,2e-05,5.05875]
[1776880866799,47.82,78941.6,0.0,-0.96547,2e-05,5.07429]
[1776880867807,47.82,78942.13,0.0,-0.96546,2e-05,5.07587]
[1776880872846,47.82,78945.04,0.0,-0.96539,2e-05,5.08452]
[1776880877878,47.82,78944.85,0.0,-0.96539,2e-05,5.08386]
[1776880882913,47.82,78943.5,0.0,-0.96543,2e-05,5.07975]
[1776880887948,47.82,78944.29,0.0,-0.96541,2e-05,5.08204]
[1776880892983,47.82,78943.33,0.0,-0.96545,2e-05,5.07616]
[1776880894998,47.82,78938.59,0.0,-0.96556,2e-05,5.06214]
[1776880900032,47.82,78944.2,0.0,-0.96543,2e-05,5.07892]
[1776880902047,47.82,78947.91,0.0,-0.96534,2e-05,5.08993]
[1776880904062,47.82,78954.25,0.0,-0.96519,2e-05,5.10875]
[1776880906074,47.82,78958.01,0.0,-0.9651,2e-05,5.11983]
[1776880911109,47.82,78957.19,0.0,-0.96512,2e-05,5.11697]
[1776880914131,47.82,78944.62,0.0,-0.96543,2e-05,5.07929]
[1776880915140,47.82,78937.25,0.0,-0.9656,2e-05,5.0574]
[1776880916148,47.82,78938.01,0.0,-0.96558,2e-05,5.05966]
[1776880918161,47.82,78944.99,0.0,-0.96542,2e-05,5.08038]
[1776880920176,47.82,78948.22,0.0,-0.96534,2e-05,5.08992]
[1776880923197,47.82,78955.74,0.0,-0.96516,2e-05,5.1122]
[1776880925175,47.82,78949.89,0.0,-0.9653,2e-05,5.09462]
[1776880930251,47.82,78960.81,0.0,-0.96504,2e-05,5.12694]
[1776880931258,47.82,78960.39,0.0,-0.96505,2e-05,5.12557]
[1776880933270,47.82,78954.21,0.0,-0.9652,2e-05,5.10691]
[1776880935284,47.82,78949.74,0.0,-0.96531,2e-05,5.09343]
[1776880940320,47.82,78948.83,0.0,-0.96534,2e-05,5.09041]
[1776880945356,47.81,78951.08,0.0,-0.96528,2e-05,5.09678]
[1776880950404,47.81,78947.27,0.0,-0.96538,2e-05,5.08506]
[1776880952406,47.81,78929.11,0.0,-0.96583,2e-05,5.02816]
[1776880953416,47.81,78912.55,0.0,-0.96623,2e-05,4.97948]
[1776880954419,47.81,78904.64,0.0,-0.96641,2e-05,4.95644]
[1776880955425,47.81,78904.39,0.0,-0.96642,2e-05,4.95585]
[1776880960461,47.82,78906.79,0.0,-0.96636,2e-05,4.96361]
[1776880961469,47.82,78910.21,0.0,-0.96627,2e-05,4.97374]
[1776880966504,47.82,78907.35,0.0,-0.96634,2e-05,4.96589]
[1776880968518,47.82,78901.64,0.0,-0.96647,2e-05,4.94941]
[1776880970532,47.82,78900.99,0.0,-0.96648,2e-05,4.94777]
[1776880974561,47.82,78895.65,0.0,-0.9666,2e-05,4.93274]
[1776880975568,47.82,78888.29,0.0,-0.96677,2e-05,4.91168]
[1776880979597,47.82,78894.83,0.0,-0.96662,2e-05,4.93126]
[1776880980603,47.82,78889.95,0.0,-0.96673,2e-05,4.91722]
[1776880981610,47.82,78887.21,0.0,-0.96679,2e-05,4.90944]
[1776880986645,47.83,78886.99,0.0,-0.96679,2e-05,4.90994]
[1776880989666,47.83,78881.75,0.0,-0.9669,2e-05,4.89535]
[1776880994702,47.83,78884.98,0.0,-0.96682,2e-05,4.90575]
[1776880999737,47.84,78889.28,0.0,-0.96671,2e-05,4.91919]
[1776881003764,47.84,78878.67,0.0,-0.96695,2e-05,4.88917]
[1776881006786,47.84,78883.83,0.0,-0.96683,2e-05,4.90476]
[1776881008801,47.84,78892.16,0.0,-0.96663,2e-05,4.92935]
[1776881009811,47.84,78900.61,0.0,-0.96643,2e-05,4.95415]
[1776881010815,47.84,78905.31,0.0,-0.96632,2e-05,4.968]
[1776881012829,47.84,78905.09,0.0,-0.96634,2e-05,4.9646]
[1776881017865,47.84,78905.02,0.0,-0.96634,2e-05,4.96491]
[1776881022899,47.84,78904.57,0.0,-0.96634,2e-05,4.9641]
[1776881025920,47.85,78909.77,0.0,-0.96622,2e-05,4.9796]
[1776881030955,47.85,78907.7,0.0,-0.96627,2e-05,4.97393]
[1776881032969,47.85,78898.59,0.0,-0.96648,2e-05,4.94746]
[1776881033976,47.85,78893.96,0.0,-0.96659,2e-05,4.93408]
[1776881034984,47.85,78894.34,0.0,-0.96658,2e-05,4.93533]
[1776881036998,47.85,78904.46,0.0,-0.96634,2e-05,4.96515]
[1776881038005,47.85,78909.0,0.0,-0.96623,2e-05,4.97854]
[1776881039012,47.85,78909.8,0.0,-0.96621,2e-05,4.98095]
[1776881044048,47.85,78912.55,0.0,-0.96614,2e-05,4.98936]
[1776881045055,47.85,78919.53,0.0,-0.96597,2e-05,5.00991]
[1776881046062,47.85,78919.94,0.0,-0.96596,2e-05,5.01112]
[1776881051097,47.85,78917.43,0.0,-0.96602,2e-05,5.00378]
[1776881056132,47.85,78916.08,0.0,-0.96606,2e-05,4.99991]
[1776881058146,47.85,78905.82,0.0,-0.9663,2e-05,4.96987]
[1776881059153,47.85,78897.77,0.0,-0.96649,2e-05,4.94641]
[1776881060161,47.85,78894.13,0.0,-0.96657,2e-05,4.93591]
[1776881064189,47.85,78901.71,0.0,-0.96639,2e-05,4.95847]
[1776881069223,47.85,78902.34,0.0,-0.96637,2e-05,4.96073]
[1776881072246,47.85,78892.66,0.0,-0.96662,2e-05,4.9298]
[1776881073253,47.85,78890.6,0.0,-0.96666,2e-05,4.92394]
[1776881078288,47.86,78891.79,0.0,-0.96663,2e-05,4.92815]
[1776881083324,47.86,78892.99,0.0,-0.96659,2e-05,4.9324]
[1776881084330,47.86,78899.15,0.0,-0.96645,2e-05,4.9505]
[1776881085338,47.86,78903.95,0.0,-0.96633,2e-05,4.96464]
[1776881086344,47.86,78903.2,0.0,-0.96635,2e-05,4.96255]
[1776881091379,47.86,78902.8,0.0,-0.96636,2e-05,4.96185]
[1776881096381,47.86,78897.96,0.0,-0.96647,2e-05,4.94817]
[1776881097422,47.86,78895.77,0.0,-0.96652,2e-05,4.9419]
[1776881100444,47.86,78893.21,0.0,-0.96657,2e-05,4.93485]
[1776881102458,47.86,78888.11,0.0,-0.96669,2e-05,4.92033]
[1776881107492,47.87,78889.47,0.0,-0.96665,2e-05,4.92515]
[1776881111521,47.87,78882.68,0.0,-0.96681,2e-05,4.90609]
[1776881112528,47.87,78879.51,0.0,-0.96688,2e-05,4.8971]
[1776881117563,47.87,78880.13,0.0,-0.96685,2e-05,4.89993]
[1776881122600,47.88,78889.59,0.0,-0.96663,2e-05,4.92837]
[1776881123692,47.88,78889.81,0.0,-0.96662,2e-05,4.92915]
[1776881128717,47.88,78890.5,0.0,-0.9666,2e-05,4.9319]
[1776881129724,47.88,78896.17,0.0,-0.96646,2e-05,4.94856]
[1776881130731,47.88,78900.66,0.0,-0.96636,2e-05,4.96178]
[1776881132746,47.88,78908.46,0.0,-0.96619,2e-05,4.98183]
[1776881133753,47.88,78908.72,0.0,-0.96618,2e-05,4.98266]
[1776881139796,47.88,78906.24,0.0,-0.96624,2e-05,4.97585]
[1776881144830,47.88,78906.18,0.0,-0.96624,2e-05,4.976]
[1776881149865,47.88,78898.28,0.0,-0.96642,2e-05,4.95324]
[1776881150874,47.88,78887.47,0.0,-0.96667,2e-05,4.92192]
[1776881154900,47.88,78876.39,0.0,-0.96693,2e-05,4.89028]
[1776881155907,47.89,78871.1,0.0,-0.96705,2e-05,4.87543]
[1776881160941,47.89,78871.78,0.0,-0.96702,2e-05,4.87857]
[1776881164970,47.89,78857.96,0.0,-0.96734,2e-05,4.83928]
[1776881165977,47.89,78857.17,0.0,-0.96735,2e-05,4.83732]
[1776881171018,47.9,78859.23,0.0,-0.96729,2e-05,4.84482]
[1776881176048,47.9,78855.68,0.0,-0.96736,2e-05,4.83619]
[1776881177079,47.9,78850.81,0.0,-0.96747,2e-05,4.82257]
[1776881178065,47.9,78849.89,0.0,-0.96749,2e-05,4.8203]
[1776881181087,47.9,78842.73,0.0,-0.96764,2e-05,4.80094]
[1776881182093,47.91,78836.89,0.0,-0.96777,2e-05,4.78468]
[1776881183103,47.91,78835.99,0.0,-0.96779,2e-05,4.78253]
[1776881188134,47.91,78835.02,0.0,-0.96779,2e-05,4.78183]
[1776881190152,47.91,78838.86,0.0,-0.96771,2e-05,4.79277]
[1776881192164,47.91,78832.52,0.0,-0.96787,2e-05,4.77182]
[1776881197199,47.91,78822.07,0.0,-0.9681,2e-05,4.74233]
[1776881198205,47.91,78817.11,0.0,-0.96821,2e-05,4.72839]
[1776881199215,47.91,78811.93,0.0,-0.96833,2e-05,4.71387]
[1776881204248,47.92,78811.08,0.0,-0.96834,2e-05,4.71204]
[1776881208339,47.92,78803.19,0.0,-0.96852,2e-05,4.69028]
[1776881210300,47.92,78818.86,0.0,-0.96816,2e-05,4.73469]
[1776881211307,47.92,78821.45,0.0,-0.96811,2e-05,4.74208]
[1776881214328,47.92,78821.28,0.0,-0.96811,2e-05,4.74175]
[1776881219363,47.92,78816.12,0.0,-0.96822,2e-05,4.7274]
[1776881223391,47.92,78827.62,0.0,-0.96796,2e-05,4.76016]
[1776881224398,47.92,78834.9,0.0,-0.9678,2e-05,4.78085]
[1776881225405,47.92,78839.16,0.0,-0.9677,2e-05,4.79297]
[1776881227420,47.92,78840.26,0.0,-0.96767,2e-05,4.79603]
[1776881232454,47.92,78841.68,0.0,-0.96764,2e-05,4.79996]
[1776881236482,47.92,78834.08,0.0,-0.96782,2e-05,4.77824]
[1776881237489,47.92,78832.5,0.0,-0.96785,2e-05,4.77377]
[1776881242523,47.92,78829.17,0.0,-0.96793,2e-05,4.76441]
[1776881247559,47.92,78825.0,0.0,-0.96802,2e-05,4.7527]
[1776881249573,47.92,78818.76,0.0,-0.96816,2e-05,4.73511]
[1776881254611,47.92,78821.15,0.0,-0.96812,2e-05,4.73925]
[1776881256622,47.92,78827.26,0.0,-0.96798,2e-05,4.75663]
[1776881261660,47.92,78832.5,0.0,-0.96787,2e-05,4.77157]
[1776881266695,47.92,78830.79,0.0,-0.9679,2e-05,4.76677]
[1776881269715,47.92,78825.24,0.0,-0.96803,2e-05,4.7511]
[1776881270733,47.92,78818.97,0.0,-0.96817,2e-05,4.7334]
[1776881271730,47.92,78817.5,0.0,-0.9682,2e-05,4.72932]
[1776881275758,47.92,78824.03,0.0,-0.96805,2e-05,4.7479]
[1776881276764,47.92,78828.33,0.0,-0.96796,2e-05,4.76002]
[1776881279785,47.92,78833.38,0.0,-0.96784,2e-05,4.7741]
[1776881284821,47.92,78836.6,0.0,-0.96778,2e-05,4.78277]
[1776881288848,47.92,78841.69,0.0,-0.96766,2e-05,4.79687]
[1776881293884,47.92,78843.89,0.0,-0.96762,2e-05,4.80259]
[1776881298919,47.92,78841.56,0.0,-0.96767,2e-05,4.79543]
[1776881300941,47.91,78848.0,0.0,-0.96753,2e-05,4.8135]
[1776881301944,47.91,78860.36,0.0,-0.96725,2e-05,4.84893]
[1776881302950,47.91,78866.63,0.0,-0.9671,2e-05,4.86678]
[1776881303957,47.91,78866.98,0.0,-0.9671,2e-05,4.86756]
[1776881307985,47.91,78872.85,0.0,-0.96697,2e-05,4.88358]
[1776881311011,47.91,78882.02,0.0,-0.96678,2e-05,4.90642]
[1776881312023,47.91,78888.95,0.0,-0.96662,2e-05,4.92624]
[1776881313023,47.91,78884.06,0.0,-0.96674,2e-05,4.91172]
[1776881314030,47.91,78877.22,0.0,-0.9669,2e-05,4.89162]
[1776881315037,47.91,78874.57,0.0,-0.96696,2e-05,4.8837]
[1776881319067,47.9,78882.46,0.0,-0.96679,2e-05,4.90551]
[1776881321080,47.9,78886.77,0.0,-0.96669,2e-05,4.91715]
[1776881322086,47.9,78894.55,0.0,-0.96651,2e-05,4.93977]
[1776881323094,47.9,78900.23,0.0,-0.96638,2e-05,4.95599]
[1776881324101,47.9,78898.85,0.0,-0.96642,2e-05,4.9516]
[1776881329136,47.89,78896.42,0.0,-0.96649,2e-05,4.94272]
[1776881334171,47.89,78895.27,0.0,-0.96653,2e-05,4.93757]
[1776881336186,47.89,78889.71,0.0,-0.96667,2e-05,4.92069]
[1776881338199,47.88,78888.48,0.0,-0.9667,2e-05,4.91644]
[1776881339206,47.88,78883.1,0.0,-0.96683,2e-05,4.9005]
[1776881341220,47.88,78880.56,0.0,-0.96689,2e-05,4.89252]
[1776881346255,47.88,78882.03,0.0,-0.96687,2e-05,4.89508]
[1776881350283,47.87,78873.48,0.0,-0.96708,2e-05,4.86952]
[1776881351290,47.87,78870.65,0.0,-0.96715,2e-05,4.86084]
[1776881354311,47.87,78865.75,0.0,-0.96727,2e-05,4.84606]
[1776881359346,47.87,78862.22,0.0,-0.96736,2e-05,4.83494]
[1776881360353,47.87,78860.41,0.0,-0.9674,2e-05,4.82958]
[1776881365388,47.86,78861.9,0.0,-0.96737,2e-05,4.83305]
[1776881368410,47.86,78867.77,0.0,-0.96724,2e-05,4.84943]
[1776881373444,47.86,78870.15,0.0,-0.96721,2e-05,4.85249]
[1776881378478,47.86,78871.65,0.0,-0.96718,2e-05,4.85592]
[1776881383514,47.86,78875.3,0.0,-0.96711,2e-05,4.86552]
[1776881387542,47.85,78881.87,0.0,-0.96696,2e-05,4.88374]
[1776881388549,47.85,78884.91,0.0,-0.96689,2e-05,4.89232]
[1776881393585,47.85,78883.85,0.0,-0.96692,2e-05,4.88833]
[1776881394604,47.85,78890.2,0.0,-0.96678,2e-05,4.90628]
[1776881395614,47.85,78904.58,0.0,-0.96645,2e-05,4.94787]
[1776881396611,47.85,78910.39,0.0,-0.96631,2e-05,4.96452]
[1776881397617,47.85,78910.78,0.0,-0.9663,2e-05,4.9653]
[1776881402652,47.84,78901.7,0.0,-0.96653,2e-05,4.93695]
[1776881403660,47.84,78901.43,0.0,-0.96654,2e-05,4.93584]
[1776881407688,47.84,78896.08,0.0,-0.96668,2e-05,4.91897]
[1776881409702,47.83,78887.84,0.0,-0.96688,2e-05,4.89444]
[1776881414741,47.83,78889.73,0.0,-0.96684,2e-05,4.89848]
[1776881417760,47.83,78895.02,0.0,-0.96673,2e-05,4.91297]
[1776881419772,47.83,78895.88,0.0,-0.96671,2e-05,4.91485]
[1776881424809,47.82,78889.37,0.0,-0.96688,2e-05,4.8944]
[1776881426821,47.82,78882.04,0.0,-0.96705,2e-05,4.87263]
[1776881431856,47.82,78882.16,0.0,-0.96708,2e-05,4.86879]
[1776881436892,47.81,78882.43,0.0,-0.96708,2e-05,4.86835]
[1776881441929,47.81,78885.81,0.0,-0.96701,2e-05,4.87686]
[1776881446962,47.81,78883.73,0.0,-0.96707,2e-05,4.86954]
[1776881451997,47.8,78880.78,0.0,-0.96715,2e-05,4.85974]
[1776881453003,47.8,78875.58,0.0,-0.96727,2e-05,4.8445]
[1776881455035,47.8,78871.49,0.0,-0.96737,2e-05,4.8323]
[1776881460061,47.8,78868.62,0.0,-0.96745,2e-05,4.82301]
[1776881465087,47.8,78870.29,0.0,-0.96742,2e-05,4.82691]
[1776881468109,47.79,78862.24,0.0,-0.9676,2e-05,4.80332]
[1776881473143,47.79,78866.33,0.0,-0.96752,2e-05,4.81438]
[1776881478178,47.79,78868.43,0.0,-0.96747,2e-05,4.81975]
[1776881483213,47.79,78871.48,0.0,-0.96741,2e-05,4.82773]
[1776881488248,47.79,78872.37,0.0,-0.96739,2e-05,4.82966]
[1776881493282,47.78,78872.86,0.0,-0.96741,2e-05,4.82756]
[1776881495298,47.78,78868.3,0.0,-0.96751,2e-05,4.81428]
[1776881498322,47.78,78873.75,0.0,-0.96739,2e-05,4.82965]
[1776881499372,47.78,78881.02,0.0,-0.96722,2e-05,4.85043]
[1776881505367,47.79,78879.88,0.0,-0.96724,2e-05,4.84832]
[1776881509447,47.79,78886.36,0.0,-0.96708,2e-05,4.86839]
[1776881514432,47.79,78879.14,0.0,-0.96723,2e-05,4.84924]
[1776881519517,47.8,78885.0,0.0,-0.96708,2e-05,4.86793]
[1776881520484,47.8,78884.89,0.0,-0.96708,2e-05,4.86794]
[1776881521481,47.8,78893.65,0.0,-0.96688,2e-05,4.89358]
[1776881522488,47.8,78902.88,0.0,-0.96666,2e-05,4.92063]
[1776881524502,47.8,78906.43,0.0,-0.96658,2e-05,4.9309]
[1776881529590,47.8,78904.34,0.0,-0.96663,2e-05,4.92436]
[1776881532558,47.8,78911.61,0.0,-0.96645,2e-05,4.94648]
[1776881537593,47.81,78910.44,0.0,-0.96647,2e-05,4.9442]
[1776881541621,47.81,78915.72,0.0,-0.96634,2e-05,4.96023]
[1776881543635,47.81,78923.66,0.0,-0.96615,2e-05,4.98374]
[1776881545649,47.81,78923.96,0.0,-0.96614,2e-05,4.98477]
[1776881550685,47.81,78920.93,0.0,-0.96621,2e-05,4.97627]
[1776881556726,47.81,78919.09,0.0,-0.96626,2e-05,4.96917]
[1776881561762,47.82,78918.9,0.0,-0.96624,2e-05,4.97223]
[1776881566801,47.87,78920.08,0.0,-0.96608,2e-05,4.99161]
[1776881571837,47.89,78925.74,0.0,-0.96587,2e-05,5.01732]
[1776881573849,47.9,78927.16,0.0,-0.96582,2e-05,5.02267]
[1776881578892,47.91,78929.28,0.0,-0.96575,2e-05,5.0318]
[1776881579941,47.92,78939.77,0.0,-0.96545,2e-05,5.06836]
[1776881580912,47.92,78939.77,0.0,-0.96545,2e-05,5.0689]
[1776881582943,47.92,78949.34,0.0,-0.96521,2e-05,5.09785]
[1776881583955,47.92,78959.17,0.0,-0.96497,2e-05,5.12716]
[1776881584951,47.95,78961.19,0.0,-0.96486,2e-05,5.14093]
[1776881585959,47.95,78966.4,0.0,-0.96473,2e-05,5.15654]
[1776881590997,47.97,78969.39,0.0,-0.96458,2e-05,5.17509]
[1776881592013,47.97,78963.72,0.0,-0.96471,2e-05,5.15849]
[1776881597039,47.98,78966.39,0.0,-0.96463,2e-05,5.16853]
[1776881602074,47.98,78964.72,0.0,-0.96466,2e-05,5.1655]
[1776881607110,47.99,78962.41,0.0,-0.9647,2e-05,5.16021]
[1776881612144,48.0,78962.59,0.0,-0.96469,2e-05,5.16022]
[1776881617180,48.0,78963.09,0.0,-0.96467,2e-05,5.16333]
[1776881620200,48.01,78962.11,0.0,-0.96468,2e-05,5.16205]
[1776881625235,48.01,78961.3,0.0,-0.96468,2e-05,5.16176]
[1776881630272,48.02,78964.04,0.0,-0.96459,2e-05,5.17212]
[1776881635305,48.02,78968.92,0.0,-0.96445,2e-05,5.18927]
[1776881638326,48.03,78963.65,0.0,-0.96457,2e-05,5.17463]
[1776881643361,48.03,78960.84,0.0,-0.96463,2e-05,5.16824]
[1776881648396,48.04,78959.26,0.0,-0.96465,2e-05,5.16552]
[1776881653432,48.04,78958.35,0.0,-0.96465,2e-05,5.1648]
[1776881659474,48.05,78956.56,0.0,-0.96468,2e-05,5.16183]
[1776881663508,48.05,78951.38,0.0,-0.96479,2e-05,5.14755]
[1776881668543,48.06,78948.08,0.0,-0.96486,2e-05,5.13981]
[1776881673578,48.07,78945.96,0.0,-0.96491,2e-05,5.13259]
[1776881674587,48.07,78952.94,0.0,-0.96473,2e-05,5.15426]
[1776881679620,48.07,78955.7,0.0,-0.96465,2e-05,5.16442]
[1776881684655,48.08,78954.21,0.0,-0.96467,2e-05,5.16188]
[1776881690699,48.09,78959.55,0.0,-0.96452,2e-05,5.18009]
[1776881692711,48.09,78951.59,0.0,-0.96471,2e-05,5.15702]
[1776881697746,48.09,78946.75,0.0,-0.96481,2e-05,5.14426]
[1776881700812,48.1,78941.33,0.0,-0.96493,2e-05,5.12939]
[1776881706816,48.1,78946.19,0.0,-0.96479,2e-05,5.14697]
[1776881707824,48.11,78952.27,0.0,-0.96464,2e-05,5.16553]
[1776881712858,48.11,78954.56,0.0,-0.96457,2e-05,5.17419]
[1776881718900,48.12,78952.49,0.0,-0.9646,2e-05,5.17013]
[1776881723937,48.12,78953.77,0.0,-0.96455,2e-05,5.17571]
[1776881725949,48.12,78947.86,0.0,-0.96469,2e-05,5.15875]
[1776881730984,48.13,78948.36,0.0,-0.96466,2e-05,5.16212]
[1776881735013,48.13,78953.31,0.0,-0.96455,2e-05,5.17534]
[1776881740050,48.14,78954.86,0.0,-0.9645,2e-05,5.18168]
[1776881745083,48.14,78956.04,0.0,-0.96446,2e-05,5.18688]
[1776881747097,48.14,78951.87,0.0,-0.96455,2e-05,5.17508]
[1776881752132,48.15,78948.71,0.0,-0.96461,2e-05,5.16744]
[1776881757167,48.15,78947.45,0.0,-0.96463,2e-05,5.16547]
[1776881762202,48.16,78945.76,0.0,-0.96466,2e-05,5.16221]
[1776881767237,48.16,78939.7,0.0,-0.96479,2e-05,5.14593]
[1776881772274,48.17,78938.35,0.0,-0.9648,2e-05,5.14386]
[1776881775294,48.17,78928.53,0.0,-0.96503,2e-05,5.11585]
[1776881777310,48.18,78923.85,0.0,-0.96514,2e-05,5.10285]
[1776881780332,48.18,78918.69,0.0,-0.96525,2e-05,5.08894]
[1776881783352,48.18,78915.88,0.0,-0.96531,2e-05,5.08207]
[1776881785366,48.19,78906.62,0.0,-0.96552,2e-05,5.05573]
[1776881786373,48.19,78905.83,0.0,-0.96554,2e-05,5.05393]
[1776881790401,48.19,78919.38,0.0,-0.96519,2e-05,5.09606]
[1776881791407,48.19,78928.95,0.0,-0.96498,2e-05,5.12189]
[1776881792417,48.2,78928.42,0.0,-0.96499,2e-05,5.12073]
[1776881797450,48.2,78925.01,0.0,-0.96505,2e-05,5.1127]
[1776881799465,48.2,78919.94,0.0,-0.96517,2e-05,5.09854]
[1776881803501,48.21,78928.36,0.0,-0.96495,2e-05,5.12534]
[1776881804500,48.21,78930.57,0.0,-0.96489,2e-05,5.1327]
[1776881808527,48.22,78937.3,0.0,-0.96471,2e-05,5.15423]
[1776881813562,48.22,78941.74,0.0,-0.96459,2e-05,5.16923]
[1776881818597,48.23,78931.23,0.0,-0.96483,2e-05,5.13962]
[1776881823632,48.23,78926.98,0.0,-0.96492,2e-05,5.12892]
[1776881828667,48.24,78926.11,0.0,-0.96492,2e-05,5.12827]
[1776881833702,48.24,78927.52,0.0,-0.96487,2e-05,5.13433]
[1776881836724,48.24,78916.94,0.0,-0.96512,2e-05,5.10412]
[1776881841758,48.25,78912.69,0.0,-0.9652,2e-05,5.09371]
[1776881846793,48.26,78913.81,0.0,-0.96516,2e-05,5.09917]
[1776881851864,48.26,78921.26,0.0,-0.96498,2e-05,5.12033]
[1776881854850,48.27,78927.47,0.0,-0.96482,2e-05,5.13991]
[1776881857871,48.27,78922.18,0.0,-0.96494,2e-05,5.1253]
[1776881861933,48.27,78917.0,0.0,-0.96505,2e-05,5.11152]
[1776881864918,48.28,78922.05,0.0,-0.96492,2e-05,5.12767]
[1776881869955,48.28,78923.62,0.0,-0.96487,2e-05,5.1342]
[1776881874990,48.29,78925.91,0.0,-0.9648,2e-05,5.14276]
[1776881880024,48.29,78923.89,0.0,-0.96483,2e-05,5.13851]
[1776881885059,48.3,78923.75,0.0,-0.96482,2e-05,5.13984]
[1776881890094,48.3,78919.28,0.0,-0.96491,2e-05,5.12835]
[1776881895129,48.31,78922.3,0.0,-0.96482,2e-05,5.13907]
[1776881900166,48.31,78934.19,0.0,-0.96452,2e-05,5.17616]
[1776881901171,48.31,78939.51,0.0,-0.96439,2e-05,5.19232]
[1776881906207,48.32,78937.56,0.0,-0.96443,2e-05,5.18787]
[1776881912283,48.32,78939.76,0.0,-0.96438,2e-05,5.19312]
[1776881917287,48.32,78947.88,0.0,-0.96417,2e-05,5.21886]
[1776881922320,48.33,78947.6,0.0,-0.96416,2e-05,5.21931]
[1776881927356,48.33,78951.8,0.0,-0.96405,2e-05,5.23314]
[1776881932427,48.34,78951.4,0.0,-0.96405,2e-05,5.2331]
[1776881938432,48.34,78951.92,0.0,-0.96402,2e-05,5.23607]
[1776881943468,48.34,78951.55,0.0,-0.96402,2e-05,5.23612]
[1776881948503,48.35,78951.13,0.0,-0.96402,2e-05,5.23602]
[1776881953540,48.35,78954.64,0.0,-0.96393,2e-05,5.24771]
[1776881958574,48.35,78951.92,0.0,-0.96399,2e-05,5.24058]
[1776881963608,48.35,78951.06,0.0,-0.964,2e-05,5.23909]
[1776881965623,48.36,78944.6,0.0,-0.96415,2e-05,5.22014]
[1776881970661,48.36,78946.56,0.0,-0.96409,2e-05,5.22751]
[1776881974686,48.36,78951.63,0.0,-0.96398,2e-05,5.2406]
[1776881979722,48.37,78947.69,0.0,-0.96407,2e-05,5.22985]
[1776881984756,48.37,78946.86,0.0,-0.96408,2e-05,5.22846]
[1776881987779,48.37,78939.8,0.0,-0.96425,2e-05,5.20798]
[1776881992848,48.37,78942.72,0.0,-0.96416,2e-05,5.21792]
[1776881997848,48.38,78942.34,0.0,-0.96416,2e-05,5.21792]
[1776882001876,48.38,78937.57,0.0,-0.96427,2e-05,5.20458]
[1776882003889,48.38,78931.97,0.0,-0.96441,2e-05,5.18838]
[1776882008925,48.39,78928.39,0.0,-0.96448,2e-05,5.1791]
[1776882013962,48.39,78929.96,0.0,-0.96443,2e-05,5.18519]
[1776882019001,48.39,78924.92,0.0,-0.96454,2e-05,5.17159]
[1776882021009,48.4,78914.72,0.0,-0.96479,2e-05,5.1419]
[1776882022016,48.4,78909.11,0.0,-0.96492,2e-05,5.12564]
[1776882026044,48.4,78901.7,0.0,-0.96509,2e-05,5.10401]
[1776882031079,48.39,78901.56,0.0,-0.96513,2e-05,5.09947]
[1776882036114,48.39,78900.57,0.0,-0.96516,2e-05,5.09566]
[1776882038129,48.39,78893.68,0.0,-0.96532,2e-05,5.0758]
[1776882039137,48.39,78888.94,0.0,-0.96543,2e-05,5.06223]
[1776882044170,48.4,78890.58,0.0,-0.96537,2e-05,5.06897]
[1776882046184,48.4,78886.59,0.0,-0.96546,2e-05,5.05807]
[1776882051220,48.4,78905.12,0.0,-0.96502,2e-05,5.11201]
[1776882052226,48.4,78915.55,0.0,-0.96477,2e-05,5.14268]
[1776882055247,48.4,78924.51,0.0,-0.96455,2e-05,5.16978]
[1776882059275,48.4,78916.96,0.0,-0.96472,2e-05,5.14857]
[1776882064312,48.41,78920.75,0.0,-0.96462,2e-05,5.16142]
[1776882069345,48.41,78917.69,0.0,-0.96468,2e-05,5.15398]
[1776882073374,48.42,78906.24,0.0,-0.96495,2e-05,5.12133]
[1776882078409,48.42,78907.71,0.0,-0.9649,2e-05,5.12734]
[1776882083480,48.43,78910.56,0.0,-0.96481,2e-05,5.13742]
[1776882085461,48.43,78915.94,0.0,-0.96468,2e-05,5.15399]
[1776882086468,48.43,78922.53,0.0,-0.96452,2e-05,5.17386]
[1776882091504,48.43,78924.84,0.0,-0.96447,2e-05,5.17919]
[1776882096538,48.44,78924.79,0.0,-0.96446,2e-05,5.18035]
[1776882101574,48.44,78925.58,0.0,-0.96443,2e-05,5.18392]
[1776882106608,48.44,78923.86,0.0,-0.96446,2e-05,5.17998]
[1776882111645,48.45,78926.56,0.0,-0.96438,2e-05,5.18915]
[1776882116679,48.45,78923.64,0.0,-0.96445,2e-05,5.1813]
[1776882121712,48.45,78926.5,0.0,-0.96437,2e-05,5.19113]
[1776882126752,48.45,78912.94,0.0,-0.96469,2e-05,5.15177]
[1776882127763,48.46,78903.59,0.0,-0.96491,2e-05,5.12434]
[1776882128766,48.46,78900.98,0.0,-0.96497,2e-05,5.11694]
[1776882130786,48.46,78899.37,0.0,-0.96501,2e-05,5.11286]
[1776882135816,48.46,78895.84,0.0,-0.96508,2e-05,5.10366]
[1776882140858,48.46,78896.25,0.0,-0.96508,2e-05,5.10396]
[1776882143903,48.46,78884.76,0.0,-0.96536,2e-05,5.06963]
[1776882144890,48.46,78884.76,0.0,-0.96536,2e-05,5.06938]
[1776882146905,48.46,78876.61,0.0,-0.96556,2e-05,5.0454]
[1776882147912,48.46,78875.88,0.0,-0.96558,2e-05,5.04315]
[1776882152946,48.46,78875.68,0.0,-0.9656,2e-05,5.03939]
[1776882156974,48.46,78891.67,0.0,-0.96522,2e-05,5.08605]
[1776882158988,48.45,78902.41,0.0,-0.96496,2e-05,5.1176]
[1776882159996,48.45,78910.52,0.0,-0.96477,2e-05,5.14127]
[1776882165030,48.45,78912.22,0.0,-0.96474,2e-05,5.14534]
[1776882170066,48.45,78911.43,0.0,-0.96475,2e-05,5.14378]
[1776882175101,48.46,78911.65,0.0,-0.96473,2e-05,5.14641]
[1776882181142,48.46,78910.4,0.0,-0.96475,2e-05,5.14334]
[1776882183156,48.46,78920.94,0.0,-0.9645,2e-05,5.17407]
[1776882184162,48.46,78930.51,0.0,-0.96427,2e-05,5.20263]
[1776882185170,48.46,78929.6,0.0,-0.96429,2e-05,5.19963]
[1776882190205,48.46,78928.9,0.0,-0.9643,2e-05,5.19829]
[1776882195245,48.46,78926.2,0.0,-0.96436,2e-05,5.1918]
[1776882197254,48.47,78920.16,0.0,-0.9645,2e-05,5.17412]
[1776882202289,48.47,78931.63,0.0,-0.96421,2e-05,5.21024]
[1776882205310,48.47,78923.27,0.0,-0.9644,2e-05,5.18605]
[1776882210346,48.48,78918.13,0.0,-0.96452,2e-05,5.17219]
[1776882211352,48.48,78913.08,0.0,-0.96466,2e-05,5.15415]
[1776882212359,48.48,78910.62,0.0,-0.96472,2e-05,5.14716]
[1776882217394,48.48,78912.57,0.0,-0.96465,2e-05,5.15461]
[1776882218401,48.48,78907.27,0.0,-0.96478,2e-05,5.13922]
[1776882219409,48.48,78904.92,0.0,-0.96483,2e-05,5.13263]
[1776882224443,48.49,78906.17,0.0,-0.96478,2e-05,5.1386]
[1776882227464,48.49,78912.41,0.0,-0.96462,2e-05,5.15821]
[1776882232499,48.5,78913.49,0.0,-0.96458,2e-05,5.16315]
[1776882237534,48.5,78909.82,0.0,-0.96466,2e-05,5.15401]
[1776882242570,48.51,78919.08,0.0,-0.96442,2e-05,5.18322]
[1776882247608,48.51,78925.44,0.0,-0.96425,2e-05,5.2036]
[1776882252643,48.52,78924.74,0.0,-0.96426,2e-05,5.2028]
[1776882257679,48.52,78923.29,0.0,-0.96428,2e-05,5.19976]
[1776882259692,48.52,78929.99,0.0,-0.96411,2e-05,5.22026]
[1776882264727,48.52,78932.71,0.0,-0.96404,2e-05,5.22925]
[1776882267748,48.53,78946.1,0.0,-0.9637,2e-05,5.27008]
[1776882268756,48.53,78948.18,0.0,-0.96365,2e-05,5.27649]
[1776882269762,48.53,78950.87,0.0,-0.96358,2e-05,5.28485]
[1776882274796,48.53,78957.96,0.0,-0.96342,2e-05,5.30372]
[1776882279832,48.53,78953.84,0.0,-0.96352,2e-05,5.29161]
[1776882284867,48.53,78952.58,0.0,-0.96355,2e-05,5.28836]
[1776882289902,48.53,78950.95,0.0,-0.96359,2e-05,5.28382]
[1776882294943,48.53,78948.67,0.0,-0.96364,2e-05,5.27753]
[1776882296951,48.53,78959.33,0.0,-0.96337,2e-05,5.30984]
[1776882297959,48.53,78963.27,0.0,-0.96327,3e-05,5.32191]
[1776882302993,48.53,78961.54,0.0,-0.96331,2e-05,5.31689]
[1776882308032,48.54,78963.88,0.0,-0.96325,3e-05,5.32435]
[1776882312056,48.54,78958.38,0.0,-0.96339,2e-05,5.30798]
[1776882317091,48.54,78960.57,0.0,-0.96333,2e-05,5.31504]
[1776882322127,48.54,78961.23,0.0,-0.96331,2e-05,5.31728]
[1776882327172,48.54,78956.18,0.0,-0.96343,2e-05,5.30232]
[1776882332208,48.54,78955.67,0.0,-0.96346,2e-05,5.29814]
[1776882337243,48.54,78955.61,0.0,-0.96346,2e-05,5.29832]
[1776882342279,48.54,78954.17,0.0,-0.96349,2e-05,5.29431]
[1776882347313,48.54,78943.02,0.0,-0.96377,2e-05,5.26111]
[1776882349328,48.54,78937.99,0.0,-0.96389,2e-05,5.24628]
[1776882351340,48.55,78932.9,0.0,-0.96401,2e-05,5.23133]
[1776882354362,48.55,78926.0,0.0,-0.96418,2e-05,5.21125]
[1776882359397,48.55,78926.4,0.0,-0.96416,2e-05,5.21352]
[1776882364432,48.55,78931.95,0.0,-0.96401,2e-05,5.23112]
[1776882369467,48.56,78927.52,0.0,-0.96411,2e-05,5.21885]
[1776882374502,48.56,78927.66,0.0,-0.9641,2e-05,5.22041]
[1776882380543,48.56,78924.5,0.0,-0.96417,2e-05,5.21229]
[1776882385579,48.57,78920.36,0.0,-0.96426,2e-05,5.20106]
[1776882389607,48.57,78914.73,0.0,-0.96439,2e-05,5.1853]
[1776882394643,48.57,78909.93,0.0,-0.96452,2e-05,5.16806]
[1776882398670,48.56,78915.19,0.0,-0.96441,2e-05,5.1823]
[1776882403705,48.56,78912.15,0.0,-0.9645,2e-05,5.1715]
[1776882405750,48.56,78904.31,0.0,-0.96469,2e-05,5.1479]
[1776882406726,48.56,78904.31,0.0,-0.96469,2e-05,5.14728]
[1776882411763,48.55,78905.96,0.0,-0.96467,2e-05,5.15074]
[1776882412769,48.55,78911.08,0.0,-0.96454,2e-05,5.16562]
[1776882416798,48.55,78915.55,0.0,-0.96445,2e-05,5.17759]
[1776882421834,48.54,78916.04,0.0,-0.96445,2e-05,5.17734]
[1776882426887,48.54,78908.55,0.0,-0.96463,2e-05,5.15486]
[1776882427882,48.54,78901.0,0.0,-0.96481,2e-05,5.1327]
[1776882428889,48.54,78894.86,0.0,-0.96496,2e-05,5.1148]
[1776882432917,48.55,78893.07,0.0,-0.96499,2e-05,5.11054]
[1776882437954,48.54,78896.12,0.0,-0.96493,2e-05,5.11854]
[1776882439966,48.54,78906.24,0.0,-0.96469,2e-05,5.14803]
[1776882441981,48.54,78911.28,0.0,-0.96457,2e-05,5.16247]
[1776882443996,48.54,78905.62,0.0,-0.96471,2e-05,5.14515]
[1776882445003,48.54,78905.49,0.0,-0.96472,2e-05,5.14453]
[1776882450038,48.54,78905.72,0.0,-0.96472,2e-05,5.14408]
[1776882455074,48.53,78904.97,0.0,-0.96477,2e-05,5.13772]
[1776882456081,48.53,78899.53,0.0,-0.9649,2e-05,5.12142]
[1776882457087,48.53,78897.37,0.0,-0.96496,2e-05,5.11485]
[1776882462124,48.53,78902.45,0.0,-0.96484,2e-05,5.12897]
[1776882464138,48.53,78910.73,0.0,-0.96464,2e-05,5.1531]
[1776882465144,48.53,78920.78,0.0,-0.9644,2e-05,5.18275]
[1776882466150,48.53,78929.4,0.0,-0.96419,2e-05,5.2082]
[1776882468164,48.52,78929.48,0.0,-0.96419,2e-05,5.2078]
[1776882473201,48.52,78924.55,0.0,-0.96433,2e-05,5.19118]
[1776882478236,48.52,78920.32,0.0,-0.96444,2e-05,5.17854]
[1776882483271,48.52,78916.46,0.0,-0.96452,2e-05,5.16807]
[1776882488307,48.53,78917.5,0.0,-0.96448,2e-05,5.17257]
[1776882493341,48.53,78916.84,0.0,-0.96448,2e-05,5.17268]
[1776882498376,48.54,78918.37,0.0,-0.96443,2e-05,5.17894]
[1776882503411,48.54,78918.95,0.0,-0.9644,2e-05,5.18234]
[1776882508445,48.55,78919.64,0.0,-0.96437,2e-05,5.18607]
[1776882513481,48.55,78916.01,0.0,-0.96447,2e-05,5.1739]
[1776882518516,48.56,78913.52,0.0,-0.96451,2e-05,5.16819]
[1776882521537,48.56,78918.79,0.0,-0.96438,2e-05,5.18483]
[1776882523551,48.56,78913.62,0.0,-0.9645,2e-05,5.17005]
[1776882528587,48.56,78913.96,0.0,-0.96448,2e-05,5.17254]
[1776882532615,48.57,78905.97,0.0,-0.96466,2e-05,5.15001]
[1776882537665,48.57,78905.89,0.0,-0.96465,2e-05,5.15106]
[1776882542702,48.58,78907.96,0.0,-0.96459,2e-05,5.15908]
[1776882547735,48.58,78915.67,0.0,-0.96439,2e-05,5.18348]
[1776882552770,48.58,78917.06,0.0,-0.96434,2e-05,5.18886]
[1776882557807,48.59,78913.67,0.0,-0.96441,2e-05,5.18]
[1776882562840,48.59,78907.53,0.0,-0.96455,2e-05,5.16301]
[1776882567876,48.59,78904.95,0.0,-0.96461,2e-05,5.15646]
[1776882572910,48.6,78907.19,0.0,-0.96456,2e-05,5.16171]
[1776882577947,48.6,78911.59,0.0,-0.96444,2e-05,5.17613]
[1776882582982,48.61,78912.1,0.0,-0.96442,2e-05,5.17894]
[1776882588019,48.61,78912.25,0.0,-0.9644,2e-05,5.18071]
[1776882592048,48.61,78893.36,0.0,-0.96485,2e-05,5.12591]
[1776882594065,48.62,78900.91,0.0,-0.96466,2e-05,5.14891]
[1776882599098,48.62,78902.87,0.0,-0.9646,2e-05,5.15603]
[1776882601112,48.62,78893.15,0.0,-0.96483,2e-05,5.12833]
[1776882602119,48.62,78881.07,0.0,-0.96512,2e-05,5.0932]
[1776882607181,48.63,78879.88,0.0,-0.96512,2e-05,5.09199]
[1776882612194,48.64,78882.02,0.0,-0.96506,2e-05,5.10051]
[1776882615231,48.64,78876.01,0.0,-0.96519,2e-05,5.08418]
[1776882616242,48.64,78870.65,0.0,-0.96531,2e-05,5.06893]
[1776882617241,48.64,78861.04,0.0,-0.96554,2e-05,5.04134]
[1776882618245,48.64,78856.59,0.0,-0.96564,2e-05,5.02891]
[1776882620260,48.65,78863.67,0.0,-0.96546,2e-05,5.05067]
[1776882621269,48.65,78863.37,0.0,-0.96546,2e-05,5.05031]
[1776882623280,48.65,78869.26,0.0,-0.96531,2e-05,5.06858]
[1776882624291,48.65,78877.49,0.0,-0.96511,2e-05,5.0932]
[1776882625295,48.65,78878.09,0.0,-0.9651,2e-05,5.09541]
[1776882630329,48.66,78878.43,0.0,-0.96507,2e-05,5.09869]
[1776882636374,48.67,78871.39,0.0,-0.96523,2e-05,5.07788]
[1776882639392,48.67,78864.26,0.0,-0.96539,2e-05,5.05853]
[1776882640399,48.68,78855.4,0.0,-0.9656,2e-05,5.03322]
[1776882641407,48.68,78846.54,0.0,-0.9658,2e-05,5.00804]
[1776882642414,48.68,78845.22,0.0,-0.96582,2e-05,5.00543]
[1776882647448,48.69,78845.48,0.0,-0.96579,2e-05,5.00916]
[1776882651476,48.69,78837.96,0.0,-0.96595,2e-05,4.98913]
[1776882653490,48.7,78843.12,0.0,-0.96582,2e-05,5.00586]
[1776882658534,48.71,78853.11,0.0,-0.96556,2e-05,5.03766]
[1776882662562,48.71,78863.16,0.0,-0.9653,2e-05,5.06894]
[1776882666590,48.72,78867.04,0.0,-0.9652,2e-05,5.08206]
[1776882670626,48.72,78873.19,0.0,-0.96504,2e-05,5.10139]
[1776882671634,48.72,78889.2,0.0,-0.96465,2e-05,5.14895]
[1776882672637,48.72,78892.27,0.0,-0.96457,2e-05,5.15867]
[1776882677668,48.73,78894.56,0.0,-0.9645,2e-05,5.167]
[1776882680697,48.73,78905.96,0.0,-0.96422,2e-05,5.2017]
[1776882681698,48.73,78911.87,0.0,-0.96407,2e-05,5.21953]
[1776882687738,48.74,78912.98,0.0,-0.96403,2e-05,5.22419]
[1776882692774,48.74,78917.26,0.0,-0.96394,2e-05,5.23503]
[1776882697808,48.74,78923.13,0.0,-0.96378,2e-05,5.25357]
[1776882701836,48.74,78917.45,0.0,-0.96392,2e-05,5.23735]
[1776882706872,48.75,78913.04,0.0,-0.96402,2e-05,5.22499]
[1776882711907,48.75,78914.95,0.0,-0.96396,2e-05,5.2319]
[1776882716942,48.75,78916.39,0.0,-0.96392,2e-05,5.23719]
[1776882721978,48.75,78916.67,0.0,-0.9639,2e-05,5.23883]
[1776882723991,48.76,78922.56,0.0,-0.96375,2e-05,5.25701]
[1776882727012,48.76,78928.46,0.0,-0.9636,2e-05,5.27512]
[1776882730040,48.76,78934.39,0.0,-0.96345,2e-05,5.29327]
[1776882734061,48.76,78922.26,0.0,-0.96375,2e-05,5.25722]
[1776882739104,48.76,78921.12,0.0,-0.96377,2e-05,5.25455]
[1776882744134,48.76,78910.23,0.0,-0.96403,2e-05,5.22283]
[1776882745142,48.76,78900.98,0.0,-0.96426,2e-05,5.19555]
[1776882747156,48.77,78906.74,0.0,-0.96411,2e-05,5.21315]
[1776882748162,48.77,78911.88,0.0,-0.96399,2e-05,5.22867]
[1776882754206,48.77,78914.97,0.0,-0.96392,2e-05,5.23596]
[1776882759241,48.77,78915.82,0.0,-0.96389,2e-05,5.23946]
[1776882764276,48.77,78915.15,0.0,-0.9639,2e-05,5.23842]
[1776882769311,48.78,78915.76,0.0,-0.96388,2e-05,5.24122]
[1776882774350,48.78,78913.22,0.0,-0.96393,2e-05,5.23464]
[1776882777371,48.78,78897.76,0.0,-0.9643,2e-05,5.18925]
[1776882778377,48.78,78894.55,0.0,-0.96438,2e-05,5.18001]
[1776882783413,48.79,78893.16,0.0,-0.9644,2e-05,5.1773]
[1776882788447,48.79,78896.22,0.0,-0.96432,2e-05,5.18774]
[1776882792477,48.79,78903.43,0.0,-0.96413,2e-05,5.21017]
[1776882794489,48.79,78908.04,0.0,-0.96401,2e-05,5.22433]
[1776882799525,48.8,78905.11,0.0,-0.96408,2e-05,5.2166]
[1776882803555,48.8,78903.93,0.0,-0.9641,2e-05,5.21422]
[1776882808587,48.8,78903.14,0.0,-0.96411,2e-05,5.2131]
[1776882813622,48.81,78899.58,0.0,-0.9642,2e-05,5.20073]
[1776882816642,48.81,78893.51,0.0,-0.96434,2e-05,5.18355]
[1776882821679,48.81,78890.51,0.0,-0.9644,2e-05,5.17611]
[1776882824699,48.82,78885.33,0.0,-0.96452,2e-05,5.16171]
[1776882827720,48.82,78892.97,0.0,-0.96433,2e-05,5.1852]
[1776882828745,48.82,78905.12,0.0,-0.96403,2e-05,5.22152]
[1776882833762,48.82,78909.13,0.0,-0.96392,2e-05,5.23448]
[1776882838798,48.83,78905.69,0.0,-0.964,2e-05,5.22521]
[1776882841824,48.83,78911.69,0.0,-0.96385,2e-05,5.24372]
[1776882842827,48.83,78920.9,0.0,-0.96362,2e-05,5.27142]
[1776882845848,48.83,78915.42,0.0,-0.96375,2e-05,5.25546]
[1776882850884,48.83,78912.23,0.0,-0.96382,2e-05,5.24683]
[1776882855920,48.83,78922.26,0.0,-0.96357,2e-05,5.27768]
[1776882860954,48.84,78921.11,0.0,-0.96359,2e-05,5.27489]
[1776882865989,48.84,78919.28,0.0,-0.96363,2e-05,5.27012]
[1776882871024,48.84,78917.16,0.0,-0.9637,2e-05,5.26143]
[1776882875052,48.84,78911.23,0.0,-0.96384,2e-05,5.24437]
[1776882877067,48.84,78901.61,0.0,-0.96407,2e-05,5.21613]
[1776882879080,48.84,78889.5,0.0,-0.96436,2e-05,5.18074]
[1776882880087,48.85,78881.71,0.0,-0.96454,2e-05,5.15803]
[1776882885125,48.85,78885.58,0.0,-0.96444,2e-05,5.17109]
[1776882890159,48.85,78881.58,0.0,-0.96452,2e-05,5.16086]
[1776882894187,48.86,78887.65,0.0,-0.96436,2e-05,5.18001]
[1776882897209,48.86,78881.45,0.0,-0.96451,2e-05,5.16256]
[1776882902250,48.86,78878.99,0.0,-0.96455,2e-05,5.15681]
[1776882906271,48.87,78883.49,0.0,-0.96443,2e-05,5.17132]
[1776882907278,48.87,78891.56,0.0,-0.96424,2e-05,5.19545]
[1776882911307,48.87,78897.02,0.0,-0.9641,2e-05,5.21251]
[1776882912312,48.87,78902.59,0.0,-0.96396,2e-05,5.22926]
[1776882917348,48.87,78897.04,0.0,-0.96409,2e-05,5.21368]
[1776882922383,48.88,78894.77,0.0,-0.96413,2e-05,5.20798]
[1776882923390,48.88,78899.61,0.0,-0.96401,2e-05,5.22255]
[1776882925404,48.88,78908.17,0.0,-0.9638,2e-05,5.24837]
[1776882930440,48.88,78908.79,0.0,-0.96378,2e-05,5.25084]
[1776882935475,48.88,78910.41,0.0,-0.96375,2e-05,5.25329]
[1776882940509,48.88,78913.86,0.0,-0.96366,2e-05,5.26431]
[1776882947558,48.89,78914.32,0.0,-0.96364,2e-05,5.26657]
[1776882952593,48.89,78914.93,0.0,-0.96362,2e-05,5.26906]
[1776882957628,48.89,78916.74,0.0,-0.96357,2e-05,5.27506]
[1776882960650,48.89,78910.31,0.0,-0.96373,2e-05,5.25619]
[1776882965688,48.89,78915.37,0.0,-0.9636,2e-05,5.27203]
[1776882966691,48.89,78907.18,0.0,-0.9638,2e-05,5.24767]
[1776882968710,48.89,78906.54,0.0,-0.96381,2e-05,5.2461]
[1776882969740,48.9,78909.47,0.0,-0.96374,2e-05,5.25517]
[1776882972736,48.9,78914.09,0.0,-0.96362,2e-05,5.26937]
[1776882977775,48.9,78915.64,0.0,-0.96358,2e-05,5.27452]
[1776882982810,48.9,78913.55,0.0,-0.96363,2e-05,5.26876]
[1776882987843,48.9,78912.31,0.0,-0.96365,2e-05,5.26555]
[1776882992878,48.9,78920.42,0.0,-0.96347,2e-05,5.28723]
[1776882997913,48.9,78915.21,0.0,-0.96359,2e-05,5.27195]
[1776883002949,48.9,78915.06,0.0,-0.96359,2e-05,5.27185]
[1776883007985,48.91,78915.63,0.0,-0.96358,2e-05,5.27402]
[1776883010000,48.91,78925.85,0.0,-0.96332,2e-05,5.30478]
[1776883014026,48.91,78931.18,0.0,-0.96319,2e-05,5.32082]
[1776883015033,48.91,78938.35,0.0,-0.96301,3e-05,5.34241]
[1776883020069,48.9,78934.51,0.0,-0.96311,2e-05,5.33069]
[1776883025104,48.9,78932.95,0.0,-0.96315,2e-05,5.32589]
[1776883029130,48.9,78938.43,0.0,-0.96301,3e-05,5.34229]
[1776883034165,48.9,78941.58,0.0,-0.96294,3e-05,5.35155]
[1776883039201,48.9,78935.85,0.0,-0.96308,2e-05,5.33391]
[1776883044237,48.9,78933.7,0.0,-0.96314,2e-05,5.32726]
[1776883046251,48.9,78924.29,0.0,-0.96337,2e-05,5.29891]
[1776883051286,48.9,78925.15,0.0,-0.96337,2e-05,5.29853]
[1776883056322,48.9,78922.73,0.0,-0.96343,2e-05,5.29144]
[1776883061357,48.9,78923.55,0.0,-0.9634,2e-05,5.29413]
[1776883066401,48.9,78924.16,0.0,-0.96339,2e-05,5.29625]
[1776883068406,48.9,78931.5,0.0,-0.9632,2e-05,5.31839]
[1776883073442,48.9,78935.24,0.0,-0.96311,2e-05,5.32966]
[1776883078479,48.9,78935.56,0.0,-0.9631,2e-05,5.33061]
[1776883082508,48.9,78929.22,0.0,-0.96326,2e-05,5.31151]
[1776883083515,48.9,78919.05,0.0,-0.96351,2e-05,5.28095]
[1776883084521,48.9,78917.64,0.0,-0.96355,2e-05,5.2768]
[1776883086535,48.91,78910.59,0.0,-0.96372,2e-05,5.25588]
[1776883087542,48.91,78907.57,0.0,-0.96379,2e-05,5.24711]
[1776883093585,48.91,78906.56,0.0,-0.96381,2e-05,5.2448]
[1776883098619,48.91,78909.6,0.0,-0.96373,2e-05,5.25467]
[1776883103654,48.91,78908.44,0.0,-0.96375,2e-05,5.25187]
[1776883108689,48.91,78912.58,0.0,-0.96365,2e-05,5.26474]
[1776883113725,48.92,78914.48,0.0,-0.96361,2e-05,5.26794]
[1776883115738,48.92,78927.5,0.0,-0.96329,2e-05,5.30724]
[1776883117752,48.92,78928.48,0.0,-0.96326,2e-05,5.31034]
[1776883122787,48.92,78931.72,0.0,-0.96317,2e-05,5.32138]
[1776883127823,48.93,78929.49,0.0,-0.9632,2e-05,5.31754]
[1776883129839,48.93,78936.4,0.0,-0.96302,3e-05,5.34008]
[1776883131851,48.93,78939.32,0.0,-0.96294,3e-05,5.34944]
[1776883136886,48.95,78940.45,0.0,-0.96287,3e-05,5.35797]
[1776883141925,48.96,78941.23,0.0,-0.9628,3e-05,5.36598]
[1776883146956,48.98,78942.2,0.0,-0.96274,3e-05,5.37358]
[1776883151991,48.99,78943.19,0.0,-0.96268,3e-05,5.38028]
[1776883157026,49.0,78942.75,0.0,-0.96265,3e-05,5.38355]
[1776883162073,49.01,78943.4,0.0,-0.9626,3e-05,5.39011]
[1776883167101,49.03,78944.71,0.0,-0.96253,3e-05,5.39862]
[1776883170123,49.04,78950.02,0.0,-0.96236,3e-05,5.41832]
[1776883173142,49.04,78940.92,0.0,-0.96259,3e-05,5.39021]
[1776883175157,49.05,78932.66,0.0,-0.96279,3e-05,5.36612]
[1776883177170,49.05,78929.51,0.0,-0.96285,3e-05,5.35848]
[1776883181200,49.06,78923.88,0.0,-0.96296,2e-05,5.34524]
[1776883184219,49.07,78931.91,0.0,-0.96274,3e-05,5.37226]
[1776883189254,49.08,78933.82,0.0,-0.96264,3e-05,5.38331]
[1776883194289,49.09,78932.29,0.0,-0.96265,3e-05,5.38219]
[1776883199324,49.11,78932.88,0.0,-0.9626,3e-05,5.38833]
[1776883201338,49.11,78937.9,0.0,-0.96246,3e-05,5.40527]
[1776883203351,49.12,78944.48,0.0,-0.96227,3e-05,5.42772]
[1776883208386,49.13,78945.32,0.0,-0.96222,3e-05,5.43351]
[1776883210403,49.13,78953.74,0.0,-0.96199,3e-05,5.46149]
[1776883215436,49.14,78955.41,0.0,-0.96191,3e-05,5.47031]
[1776883220471,49.15,78955.78,0.0,-0.96187,3e-05,5.47516]
[1776883225506,49.16,78957.69,0.0,-0.96179,3e-05,5.48472]
[1776883227521,49.17,78962.93,0.0,-0.96165,3e-05,5.5015]
[1776883228527,49.17,78970.69,0.0,-0.96145,3e-05,5.52604]
[1776883229534,49.17,78970.46,0.0,-0.96144,3e-05,5.52664]
[1776883236583,49.19,78968.41,0.0,-0.96148,3e-05,5.52177]
[1776883241621,49.19,78966.12,0.0,-0.96151,3e-05,5.51734]
[1776883249675,49.21,78965.35,0.0,-0.96148,3e-05,5.5208]
[1776883254708,49.22,78964.24,0.0,-0.96149,3e-05,5.51995]
[1776883260758,49.23,78963.5,0.0,-0.96147,3e-05,5.52214]
[1776883266799,49.24,78964.13,0.0,-0.96142,3e-05,5.52789]
[1776883271833,49.25,78961.55,0.0,-0.96146,3e-05,5.52311]
[1776883276868,49.26,78961.42,0.0,-0.96144,3e-05,5.52585]
[1776883281904,49.27,78961.09,0.0,-0.96142,3e-05,5.52795]
[1776883286940,49.27,78959.34,0.0,-0.96144,3e-05,5.52569]
[1776883291975,49.28,78960.8,0.0,-0.96139,3e-05,5.53012]
[1776883297010,49.29,78960.29,0.0,-0.96138,3e-05,5.53163]
[1776883302072,49.3,78959.35,0.0,-0.96138,3e-05,5.53182]
[1776883307081,49.31,78959.2,0.0,-0.96136,3e-05,5.53443]
[1776883309092,49.31,78953.38,0.0,-0.96149,3e-05,5.5178]
[1776883310100,49.31,78953.31,0.0,-0.96149,3e-05,5.51822]
[1776883315135,49.32,78951.7,0.0,-0.9615,3e-05,5.51652]
[1776883320169,49.33,78947.89,0.0,-0.96157,3e-05,5.50811]
[1776883324197,49.34,78953.92,0.0,-0.9614,3e-05,5.52924]
[1776883330240,49.35,78954.08,0.0,-0.96136,3e-05,5.53356]
[1776883335273,49.36,78954.91,0.0,-0.96131,3e-05,5.53926]
[1776883340309,49.37,78956.27,0.0,-0.96125,3e-05,5.54654]
[1776883345348,49.38,78954.31,0.0,-0.96127,3e-05,5.54422]
[1776883350379,49.39,78955.42,0.0,-0.96121,3e-05,5.55071]
[1776883355414,49.39,78957.5,0.0,-0.96115,3e-05,5.55699]
[1776883360449,49.4,78958.85,0.0,-0.96109,3e-05,5.5641]
[1776883362463,49.41,78963.9,0.0,-0.96095,3e-05,5.58081]
[1776883367498,49.41,78964.43,0.0,-0.96092,3e-05,5.58465]
[1776883370521,49.42,78970.36,0.0,-0.96075,3e-05,5.60509]
[1776883373541,49.42,78982.18,0.0,-0.96043,3e-05,5.64316]
[1776883374548,49.42,78988.63,0.0,-0.96026,3e-05,5.66362]
[1776883379582,49.43,78992.73,0.0,-0.96013,3e-05,5.67842]
[1776883380589,49.43,78987.28,0.0,-0.96027,3e-05,5.66185]
[1776883385624,49.44,78990.48,0.0,-0.96017,3e-05,5.67388]
[1776883390659,49.44,78986.19,0.0,-0.96026,3e-05,5.66251]
[1776883395694,49.45,78984.17,0.0,-0.9603,3e-05,5.65831]
[1776883400729,49.45,78981.95,0.0,-0.96034,3e-05,5.65358]
[1776883405764,49.46,78980.79,0.0,-0.96035,3e-05,5.65215]
[1776883410800,49.47,78977.93,0.0,-0.96041,3e-05,5.64544]
[1776883415836,49.47,78978.61,0.0,-0.96039,3e-05,5.64658]
[1776883420870,49.48,78977.86,0.0,-0.96039,3e-05,5.6464]
[1776883425905,49.48,78977.63,0.0,-0.96038,3e-05,5.64785]
[1776883430940,49.49,78977.19,0.0,-0.96037,3e-05,5.64863]
[1776883435976,49.5,78979.13,0.0,-0.9603,3e-05,5.65678]
[1776883440012,49.5,78985.72,0.0,-0.96012,3e-05,5.67889]
[1776883445039,49.5,78983.02,0.0,-0.96017,3e-05,5.6724]
[1776883450076,49.51,78982.05,0.0,-0.96018,3e-05,5.67137]
[1776883455109,49.52,78981.9,0.0,-0.96017,3e-05,5.67287]
[1776883461151,49.52,78979.96,0.0,-0.9602,3e-05,5.66925]
[1776883466194,49.53,78964.24,0.0,-0.96059,3e-05,5.62256]
[1776883467203,49.53,78962.48,0.0,-0.96063,3e-05,5.61761]
[1776883472235,49.54,78964.61,0.0,-0.96057,3e-05,5.62346]
[1776883477270,49.54,78967.3,0.0,-0.96048,3e-05,5.63423]
[1776883482326,49.55,78966.93,0.0,-0.96047,3e-05,5.63545]
[1776883483326,49.55,78955.53,0.0,-0.96076,3e-05,5.6007]
[1776883484333,49.55,78948.55,0.0,-0.96094,3e-05,5.57972]
[1776883485340,49.55,78949.92,0.0,-0.9609,3e-05,5.58449]
[1776883490376,49.56,78948.91,0.0,-0.9609,3e-05,5.58408]
[1776883496423,49.57,78947.94,0.0,-0.9609,3e-05,5.58428]
[1776883498431,49.57,78938.78,0.0,-0.96113,3e-05,5.5572]
[1776883499438,49.58,78940.74,0.0,-0.96107,3e-05,5.56378]
[1776883504474,49.58,78945.34,0.0,-0.96093,3e-05,5.58067]
[1776883506491,49.59,78945.99,0.0,-0.9609,3e-05,5.58374]
[1776883508502,49.59,78935.69,0.0,-0.96116,3e-05,5.55322]
[1776883509508,49.59,78937.36,0.0,-0.96111,3e-05,5.55892]
[1776883511523,49.59,78945.72,0.0,-0.96089,3e-05,5.58572]
[1776883513578,49.6,78948.34,0.0,-0.96081,3e-05,5.59532]
[1776883519578,49.61,78946.01,0.0,-0.96085,3e-05,5.59065]
[1776883524618,49.61,78944.57,0.0,-0.96086,3e-05,5.58921]
[1776883529651,49.62,78943.29,0.0,-0.96087,3e-05,5.58775]
[1776883534683,49.63,78939.32,0.0,-0.96097,3e-05,5.57488]
[1776883537704,49.63,78943.79,0.0,-0.96084,3e-05,5.59006]
[1776883541733,49.64,78949.07,0.0,-0.96069,3e-05,5.60814]
[1776883545760,49.64,78956.37,0.0,-0.96049,3e-05,5.63234]
[1776883549788,49.65,78962.33,0.0,-0.96032,3e-05,5.6523]
[1776883553817,49.65,78971.35,0.0,-0.96007,3e-05,5.68171]
[1776883555831,49.65,78977.36,0.0,-0.95991,3e-05,5.70104]
[1776883559859,49.65,78982.54,0.0,-0.95976,3e-05,5.71834]
[1776883564894,49.66,78983.04,0.0,-0.95973,3e-05,5.72131]
[1776883569929,49.66,78982.2,0.0,-0.95974,3e-05,5.72007]
[1776883571944,49.66,78974.73,0.0,-0.95994,3e-05,5.6974]
[1776883576977,49.67,78973.98,0.0,-0.95994,3e-05,5.69662]
[1776883578993,49.67,78979.45,0.0,-0.95979,3e-05,5.71422]
[1776883584069,49.67,78983.23,0.0,-0.95968,3e-05,5.72739]
[1776883590073,49.68,78982.39,0.0,-0.95969,3e-05,5.72634]
[1776883595108,49.68,78982.23,0.0,-0.9597,3e-05,5.72396]
[1776883600142,49.69,78979.95,0.0,-0.95975,3e-05,5.71823]
[1776883605179,49.69,78975.46,0.0,-0.95986,3e-05,5.70565]
[1776883610212,49.69,78977.79,0.0,-0.95978,3e-05,5.71435]
[1776883615247,49.7,78974.98,0.0,-0.95984,3e-05,5.70708]
[1776883620282,49.7,78975.59,0.0,-0.95982,3e-05,5.71048]
[1776883625317,49.71,78983.3,0.0,-0.9596,3e-05,5.73602]
[1776883630352,49.71,78986.57,0.0,-0.9595,3e-05,5.74753]
[1776883635387,49.71,78985.72,0.0,-0.95951,3e-05,5.74612]
[1776883640505,49.72,78982.58,0.0,-0.95959,3e-05,5.73756]
[1776883645546,49.72,78981.83,0.0,-0.95959,3e-05,5.73654]
[1776883650581,49.72,78986.39,0.0,-0.95946,3e-05,5.75207]
[1776883655617,49.73,78985.96,0.0,-0.95948,3e-05,5.74871]
[1776883660651,49.73,78984.93,0.0,-0.9595,3e-05,5.74669]
[1776883665687,49.73,78980.9,0.0,-0.9596,3e-05,5.73536]
[1776883670722,49.74,78985.47,0.0,-0.95946,3e-05,5.75094]
[1776883671729,49.74,78994.33,0.0,-0.95923,3e-05,5.77894]
[1776883672740,49.74,79000.89,0.0,-0.95905,3e-05,5.79989]
[1776883677771,49.74,78997.43,0.0,-0.95913,3e-05,5.78981]
[1776883682806,49.74,78995.91,0.0,-0.95917,3e-05,5.78583]
[1776883687841,49.75,78993.91,0.0,-0.95921,3e-05,5.78037]
[1776883692876,49.75,78995.58,0.0,-0.95916,3e-05,5.78638]
[1776883695896,49.75,79001.63,0.0,-0.959,3e-05,5.80578]
[1776883696906,49.75,79011.79,0.0,-0.95872,3e-05,5.83787]
[1776883697926,49.75,79016.86,0.0,-0.95859,3e-05,5.85393]
[1776883698931,49.75,79022.02,0.0,-0.95845,3e-05,5.87028]
[1776883699929,49.75,79037.69,0.0,-0.95802,3e-05,5.92068]
[1776883700935,49.75,79048.92,0.0,-0.95771,3e-05,5.95675]
[1776883703958,49.75,79043.07,0.0,-0.95786,3e-05,5.93869]
[1776883704964,49.75,79036.28,0.0,-0.95805,3e-05,5.91729]
[1776883711006,49.76,79035.47,0.0,-0.95808,3e-05,5.91305]
[1776883716041,49.76,79031.12,0.0,-0.95818,3e-05,5.90056]
[1776883721076,49.77,79028.8,0.0,-0.95823,3e-05,5.89459]
[1776883726114,49.77,79027.85,0.0,-0.95825,3e-05,5.89299]
[1776883731146,49.77,79022.21,0.0,-0.95839,3e-05,5.87673]
[1776883734168,49.78,79017.16,0.0,-0.95851,3e-05,5.86194]
[1776883739203,49.78,79015.24,0.0,-0.95854,3e-05,5.858]
[1776883743231,49.79,79029.56,0.0,-0.95814,3e-05,5.90502]
[1776883744239,49.79,79039.89,0.0,-0.95786,3e-05,5.93823]
[1776883747261,49.79,79035.62,0.0,-0.95797,3e-05,5.92555]
[1776883752295,49.8,79038.26,0.0,-0.95788,3e-05,5.93554]
[1776883757332,49.8,79035.4,0.0,-0.95795,3e-05,5.92794]
[1776883762376,49.8,79038.24,0.0,-0.95785,3e-05,5.93847]
[1776883767409,49.81,79042.13,0.0,-0.95774,3e-05,5.95231]
[1776883769425,49.81,79049.27,0.0,-0.95754,3e-05,5.97571]
[1776883773453,49.81,79056.48,0.0,-0.95735,3e-05,5.99661]
[1776883778487,49.82,79066.54,0.0,-0.95706,3e-05,6.03023]
[1776883780501,49.82,79070.96,0.0,-0.95692,3e-05,6.04643]
[1776883782516,49.83,79076.48,0.0,-0.95675,3e-05,6.06587]
[1776883787549,49.83,79085.18,0.0,-0.95649,3e-05,6.09568]
[1776883789565,49.83,79085.66,0.0,-0.95647,3e-05,6.09877]
[1776883794599,49.84,79084.88,0.0,-0.95647,3e-05,6.09849]
[1776883799636,49.84,79081.93,0.0,-0.95655,3e-05,6.08926]
[1776883803669,49.84,79077.08,0.0,-0.95668,3e-05,6.07463]
[1776883807692,49.84,79070.46,0.0,-0.95686,3e-05,6.05367]
[1776883808701,49.85,79064.76,0.0,-0.95701,3e-05,6.03542]
[1776883809706,49.85,79061.33,0.0,-0.95711,3e-05,6.02454]
[1776883811719,49.85,79055.71,0.0,-0.95726,3e-05,6.00685]
[1776883812727,49.85,79055.23,0.0,-0.95727,3e-05,6.00553]
[1776883814740,49.85,79052.09,0.0,-0.95735,3e-05,5.99592]
[1776883819775,49.85,79056.52,0.0,-0.95722,3e-05,6.01138]
[1776883821790,49.85,79050.2,0.0,-0.95739,3e-05,5.99156]
[1776883822802,49.85,79049.6,0.0,-0.9574,3e-05,5.98991]
[1776883827832,49.86,79054.12,0.0,-0.95727,3e-05,6.00581]
[1776883832874,49.87,79057.8,0.0,-0.95716,3e-05,6.01789]
[1776883837904,49.88,79058.78,0.0,-0.95708,3e-05,6.02647]
[1776883842940,49.89,79064.67,0.0,-0.95691,3e-05,6.0466]
[1776883847976,49.89,79061.84,0.0,-0.95698,3e-05,6.0385]
[1776883853011,49.89,79062.12,0.0,-0.95696,3e-05,6.04047]
[1776883858046,49.89,79064.02,0.0,-0.9569,3e-05,6.04786]
[1776883861069,49.9,79080.06,0.0,-0.95644,3e-05,6.10011]
[1776883862074,49.9,79087.2,0.0,-0.95624,3e-05,6.12342]
[1776883863082,49.9,79085.66,0.0,-0.95629,3e-05,6.11849]
[1776883868117,49.9,79084.37,0.0,-0.95632,3e-05,6.11479]
[1776883872144,49.9,79074.92,0.0,-0.95658,3e-05,6.08452]
[1776883873155,49.9,79067.43,0.0,-0.95679,3e-05,6.06046]
[1776883875167,49.9,79058.0,0.0,-0.95705,3e-05,6.03045]
[1776883880203,49.9,79062.16,0.0,-0.95692,3e-05,6.04478]
[1776883885235,49.91,79061.1,0.0,-0.95694,3e-05,6.04227]
[1776883890270,49.91,79055.6,0.0,-0.95709,3e-05,6.02548]
[1776883895310,49.91,79052.78,0.0,-0.95718,3e-05,6.01419]
[1776883900345,49.91,79051.04,0.0,-0.95722,3e-05,6.00974]
[1776883905382,49.92,79048.91,0.0,-0.95726,3e-05,6.00407]
[1776883910416,49.92,79048.4,0.0,-0.95727,3e-05,6.00359]
[1776883913436,49.92,79053.76,0.0,-0.95711,3e-05,6.02142]
[1776883917465,49.92,79060.15,0.0,-0.95693,3e-05,6.0427]
[1776883918472,49.92,79067.05,0.0,-0.95674,3e-05,6.06508]
[1776883923506,49.93,79063.53,0.0,-0.95683,3e-05,6.05436]
[1776883927534,49.93,79070.09,0.0,-0.95664,3e-05,6.07602]
[1776883931562,49.93,79078.73,0.0,-0.9564,3e-05,6.1043]
[1776883935590,49.93,79070.88,0.0,-0.95662,3e-05,6.07908]
[1776883938611,49.93,79080.19,0.0,-0.95636,3e-05,6.10938]
[1776883943650,49.93,79080.79,0.0,-0.95634,3e-05,6.11144]
[1776883946669,49.93,79092.18,0.0,-0.95602,3e-05,6.1485]
[1776883947674,49.93,79094.61,0.0,-0.95595,3e-05,6.15639]
[1776883952711,49.93,79093.33,0.0,-0.95601,3e-05,6.14863]
[1776883957745,49.93,79091.59,0.0,-0.95606,3e-05,6.14277]
[1776883964794,49.93,79090.34,0.0,-0.9561,3e-05,6.13847]
[1776883971843,49.93,79091.05,0.0,-0.95608,3e-05,6.14055]
[1776883975878,49.93,79097.83,0.0,-0.95589,3e-05,6.16245]
[1776883977892,49.93,79103.44,0.0,-0.95573,3e-05,6.1806]
[1776883980914,49.93,79111.21,0.0,-0.95551,3e-05,6.20574]
[1776883981923,49.92,79115.01,0.0,-0.95541,3e-05,6.21807]
[1776883983935,49.92,79120.22,0.0,-0.95526,3e-05,6.23487]
[1776883984942,49.92,79131.43,0.0,-0.95494,3e-05,6.27163]
[1776883985950,49.92,79131.96,0.0,-0.95493,3e-05,6.27314]
[1776883990984,49.92,79131.12,0.0,-0.95496,3e-05,6.26926]
[1776883996019,49.92,79125.66,0.0,-0.95513,3e-05,6.25022]
[1776883998033,49.92,79124.99,0.0,-0.95515,3e-05,6.24768]
[1776884003068,49.91,79126.4,0.0,-0.95512,3e-05,6.25155]
[1776884008104,49.91,79130.91,0.0,-0.95499,3e-05,6.26565]
[1776884013138,49.91,79132.38,0.0,-0.95498,3e-05,6.26633]
[1776884018173,49.91,79134.09,0.0,-0.95494,3e-05,6.27123]
[1776884019180,49.91,79128.99,0.0,-0.95509,3e-05,6.25425]
[1776884021208,49.91,79124.67,0.0,-0.95521,3e-05,6.2398]
[1776884023212,49.91,79116.13,0.0,-0.95546,3e-05,6.21153]
[1776884025223,49.91,79105.88,0.0,-0.95575,3e-05,6.17784]
[1776884026232,49.91,79101.94,0.0,-0.95586,3e-05,6.16494]
[1776884027240,49.91,79096.6,0.0,-0.95601,3e-05,6.14751]
[1776884029251,49.91,79089.12,0.0,-0.95622,3e-05,6.12327]
[1776884032273,49.91,79082.65,0.0,-0.9564,3e-05,6.10246]
[1776884037308,49.91,79067.39,0.0,-0.95683,3e-05,6.05361]
[1776884041335,49.91,79062.07,0.0,-0.95697,3e-05,6.03715]
[1776884045363,49.91,79056.62,0.0,-0.95711,3e-05,6.02045]
[1776884050398,49.92,79052.87,0.0,-0.9572,3e-05,6.00954]
[1776884055433,49.92,79051.65,0.0,-0.95723,3e-05,6.00684]
[1776884057447,49.92,79046.3,0.0,-0.95737,3e-05,5.99022]
[1776884059461,49.92,79055.52,0.0,-0.95711,3e-05,6.02031]
[1776884060468,49.92,79062.12,0.0,-0.95693,3e-05,6.04175]
[1776884061475,49.92,79068.08,0.0,-0.95676,3e-05,6.06114]
[1776884064497,49.92,79076.36,0.0,-0.95652,3e-05,6.08832]
[1776884071547,49.93,79075.68,0.0,-0.95656,3e-05,6.08357]
[1776884076582,49.93,79072.01,0.0,-0.95666,3e-05,6.07225]
[1776884081617,49.93,79070.68,0.0,-0.95669,3e-05,6.06852]
[1776884086661,49.93,79064.98,0.0,-0.95684,3e-05,6.05074]
[1776884087667,49.93,79054.15,0.0,-0.95714,3e-05,6.01608]
[1776884092704,49.93,79052.11,0.0,-0.95719,3e-05,6.01059]
[1776884096730,49.94,79062.0,0.0,-0.95691,3e-05,6.04322]
[1776884099751,49.94,79057.26,0.0,-0.95703,3e-05,6.02851]
[1776884101765,49.94,79051.49,0.0,-0.95719,3e-05,6.01041]
[1776884106801,49.94,79049.86,0.0,-0.95722,3e-05,6.00633]
[1776884111837,49.95,79046.32,0.0,-0.95731,3e-05,5.9962]
[1776884116871,49.95,79044.38,0.0,-0.95735,3e-05,5.99128]
[1776884121906,49.95,79045.74,0.0,-0.9573,3e-05,5.99708]
[1776884126941,49.96,79042.32,0.0,-0.95738,3e-05,5.98763]
[1776884128955,49.96,79038.27,0.0,-0.95749,3e-05,5.97534]
[1776884133990,49.96,79038.68,0.0,-0.95748,3e-05,5.97508]
[1776884139030,49.97,79039.71,0.0,-0.95744,3e-05,5.98009]
[1776884144063,49.97,79036.12,0.0,-0.95752,3e-05,5.97031]
[1776884145071,49.97,79029.33,0.0,-0.95771,3e-05,5.949]
[1776884146079,49.98,79027.94,0.0,-0.95774,3e-05,5.94496]
[1776884151112,49.98,79019.38,0.0,-0.95796,3e-05,5.91965]
[1776884154135,49.98,79013.29,0.0,-0.95811,3e-05,5.90158]
[1776884158100,49.99,79019.81,0.0,-0.95792,3e-05,5.92393]
[1776884159170,49.99,79026.0,0.0,-0.95775,3e-05,5.94401]
[1776884160175,49.99,79036.61,0.0,-0.95745,3e-05,5.97822]
[1776884161182,49.99,79038.3,0.0,-0.95741,3e-05,5.98393]
[1776884162193,49.99,79032.74,0.0,-0.95756,3e-05,5.96646]
[1776884163196,49.99,79031.47,0.0,-0.95759,3e-05,5.96273]
[1776884166217,50.0,79024.85,0.0,-0.95776,3e-05,5.94264]
[1776884168232,50.0,79023.69,0.0,-0.95778,3e-05,5.93969]
[1776884173267,50.0,79025.79,0.0,-0.95771,3e-05,5.94823]
[1776884178301,50.01,79023.2,0.0,-0.95777,3e-05,5.94184]
[1776884183336,50.01,79023.05,0.0,-0.95775,3e-05,5.94322]
[1776884188371,50.02,79021.33,0.0,-0.95778,3e-05,5.93956]
[1776884193420,50.02,79010.19,0.0,-0.95809,3e-05,5.90271]
[1776884194434,50.02,79000.41,0.0,-0.95835,3e-05,5.87218]
[1776884195421,50.03,78995.55,0.0,-0.95848,3e-05,5.8573]
[1776884196429,50.03,78995.9,0.0,-0.95847,3e-05,5.85887]
[1776884201464,50.03,78991.4,0.0,-0.95857,3e-05,5.84699]
[1776884203478,50.04,78989.71,0.0,-0.95861,3e-05,5.84263]
[1776884208515,50.04,78989.71,0.0,-0.95859,3e-05,5.84501]
[1776884213550,50.05,78990.22,0.0,-0.95855,3e-05,5.84888]
[1776884218584,50.05,78987.22,0.0,-0.95861,3e-05,5.84165]
[1776884223620,50.06,78993.69,0.0,-0.95842,3e-05,5.86463]
[1776884225634,50.06,78987.97,0.0,-0.95856,3e-05,5.84746]
[1776884230674,50.07,78987.91,0.0,-0.95855,3e-05,5.84935]
[1776884232683,50.07,78998.23,0.0,-0.95826,3e-05,5.88262]
[1776884234701,50.07,79006.09,0.0,-0.95804,3e-05,5.90811]
[1776884236711,50.08,78996.95,0.0,-0.95829,3e-05,5.87987]
[1776884238725,50.08,78991.12,0.0,-0.95844,3e-05,5.86223]
[1776884243762,50.08,78987.25,0.0,-0.95852,3e-05,5.85195]
[1776884249803,50.09,78985.55,0.0,-0.95855,3e-05,5.84901]
[1776884254837,50.1,78981.44,0.0,-0.95866,3e-05,5.83489]
[1776884259873,50.1,78975.67,0.0,-0.9588,3e-05,5.81893]
[1776884264909,50.11,78978.62,0.0,-0.9587,3e-05,5.83038]
[1776884269944,50.11,78977.77,0.0,-0.9587,3e-05,5.82988]
[1776884274979,50.12,78977.98,0.0,-0.95868,3e-05,5.83273]
[1776884280026,50.13,78980.57,0.0,-0.95859,3e-05,5.843]
[1776884281025,50.13,78985.66,0.0,-0.95845,3e-05,5.85942]
[1776884282034,50.13,79004.27,0.0,-0.95794,3e-05,5.91856]
[1776884283040,50.13,79008.72,0.0,-0.95782,3e-05,5.93296]
[1776884284047,50.13,79007.57,0.0,-0.95785,3e-05,5.92958]
[1776884287069,50.13,78999.55,0.0,-0.95806,3e-05,5.90498]
[1776884288075,50.13,79001.41,0.0,-0.95801,3e-05,5.91117]
[1776884290093,50.13,79004.21,0.0,-0.95793,3e-05,5.92059]
[1776884295124,50.14,79003.61,0.0,-0.95793,3e-05,5.92004]
[1776884299152,50.14,78996.61,0.0,-0.95811,3e-05,5.89898]
[1776884303180,50.14,78992.29,0.0,-0.95822,3e-05,5.88657]
[1776884308217,50.15,78991.33,0.0,-0.95823,3e-05,5.88519]
[1776884313253,50.15,78993.51,0.0,-0.95818,3e-05,5.89047]
[1776884318285,50.16,78993.07,0.0,-0.95817,3e-05,5.89072]
[1776884322314,50.16,78988.03,0.0,-0.9583,3e-05,5.87618]
[1776884324327,50.16,78984.42,0.0,-0.95839,3e-05,5.86554]
[1776884329362,50.17,78984.91,0.0,-0.95836,3e-05,5.86903]
[1776884334398,50.17,78982.99,0.0,-0.95839,3e-05,5.86492]
[1776884339431,50.18,78983.13,0.0,-0.95837,3e-05,5.86736]
[1776884344467,50.19,78987.03,0.0,-0.95825,3e-05,5.88164]
[1776884349502,50.19,78985.16,0.0,-0.95828,3e-05,5.87772]
[1776884354538,50.2,78982.29,0.0,-0.95834,3e-05,5.87074]
[1776884355546,50.2,78975.17,0.0,-0.95853,3e-05,5.84878]
[1776884356552,50.2,78978.4,0.0,-0.95844,3e-05,5.85939]
[1776884358566,50.2,78984.51,0.0,-0.95827,3e-05,5.87948]
[1776884363600,50.21,78981.03,0.0,-0.95834,3e-05,5.87059]
[1776884368636,50.21,78987.43,0.0,-0.95815,3e-05,5.89273]
[1776884370651,50.22,78990.82,0.0,-0.95805,3e-05,5.90416]
[1776884375685,50.22,78987.97,0.0,-0.95814,3e-05,5.8937]
[1776884380730,50.23,78996.57,0.0,-0.95789,3e-05,5.9226]
[1776884381738,50.23,79004.06,0.0,-0.95768,3e-05,5.94664]
[1776884382741,50.23,79005.33,0.0,-0.95765,3e-05,5.95093]
[1776884387776,50.23,79001.58,0.0,-0.95773,3e-05,5.94061]
[1776884392811,50.23,79001.14,0.0,-0.95773,3e-05,5.94055]
[1776884397846,50.24,79000.6,0.0,-0.95774,3e-05,5.94017]
[1776884401877,50.24,79012.87,0.0,-0.95739,3e-05,5.98012]
[1776884402898,50.24,79019.05,0.0,-0.95722,3e-05,5.99981]
[1776884403916,50.24,79004.43,0.0,-0.95762,3e-05,5.95347]
[1776884404904,50.24,78976.76,0.0,-0.95837,3e-05,5.86632]
[1776884405918,50.24,78959.54,0.0,-0.95883,3e-05,5.81275]
[1776884406916,50.24,78954.45,0.0,-0.95896,3e-05,5.79734]
[1776884407923,50.24,78951.57,0.0,-0.95903,3e-05,5.78843]
[1776884408930,50.25,78939.86,0.0,-0.95934,3e-05,5.75211]
[1776884409939,50.25,78940.27,0.0,-0.95933,3e-05,5.75353]
[1776884410944,50.25,78929.96,0.0,-0.9596,3e-05,5.72174]
[1776884411951,50.25,78925.03,0.0,-0.95973,3e-05,5.70671]
[1776884413966,50.25,78935.53,0.0,-0.95945,3e-05,5.7396]
[1776884414973,50.25,78942.16,0.0,-0.95927,3e-05,5.76033]
[1776884415986,50.25,78943.47,0.0,-0.95924,3e-05,5.76453]
[1776884421018,50.25,78939.58,0.0,-0.95933,3e-05,5.75317]
[1776884422028,50.25,78936.68,0.0,-0.95941,3e-05,5.74453]
[1776884427065,50.25,78939.28,0.0,-0.95933,3e-05,5.75348]
[1776884432097,50.26,78934.75,0.0,-0.95947,3e-05,5.73691]
[1776884433117,50.26,78928.68,0.0,-0.95962,3e-05,5.71857]
[1776884434115,50.26,78919.95,0.0,-0.95985,3e-05,5.69164]
[1776884435118,50.26,78903.78,0.0,-0.96026,3e-05,5.64262]
[1776884436125,50.26,78894.57,0.0,-0.9605,3e-05,5.61446]
[1776884437132,50.26,78893.97,0.0,-0.96051,3e-05,5.61303]
[1776884439152,50.26,78880.38,0.0,-0.96086,3e-05,5.57249]
[1776884440160,50.26,78859.61,0.0,-0.96138,3e-05,5.51012]
[1776884441167,50.27,78857.46,0.0,-0.96143,3e-05,5.50421]
[1776884442173,50.27,78867.65,0.0,-0.96117,3e-05,5.53553]
[1776884443177,50.27,78861.15,0.0,-0.96133,3e-05,5.51643]
[1776884444185,50.27,78857.55,0.0,-0.96141,3e-05,5.50613]
[1776884446198,50.27,78857.01,0.0,-0.96142,3e-05,5.50566]
[1776884449218,50.28,78849.12,0.0,-0.9616,3e-05,5.48365]
[1776884450267,50.28,78856.87,0.0,-0.9614,3e-05,5.50814]
[1776884451234,50.28,78863.21,0.0,-0.96124,3e-05,5.52725]
[1776884452238,50.28,78861.71,0.0,-0.96127,3e-05,5.52379]
[1776884455261,50.29,78867.67,0.0,-0.9611,3e-05,5.54284]
[1776884457274,50.29,78859.55,0.0,-0.9613,3e-05,5.51929]
[1776884458282,50.29,78850.37,0.0,-0.96153,3e-05,5.49264]
[1776884459290,50.3,78852.21,0.0,-0.96148,3e-05,5.49872]
[1776884464324,50.3,78841.32,0.0,-0.96173,3e-05,5.46818]
[1776884465331,50.3,78830.19,0.0,-0.96201,2e-05,5.43546]
[1776884466341,50.31,78820.89,0.0,-0.96223,2e-05,5.40898]
[1776884467353,50.31,78826.4,0.0,-0.96208,2e-05,5.42607]
[1776884468354,50.31,78828.5,0.0,-0.96203,2e-05,5.43298]
[1776884470410,50.31,78819.22,0.0,-0.96225,2e-05,5.40599]
[1776884472382,50.32,78806.19,0.0,-0.96256,2e-05,5.36865]
[1776884473389,50.32,78802.11,0.0,-0.96265,2e-05,5.35801]
[1776884474397,50.32,78813.48,0.0,-0.96236,2e-05,5.39244]
[1776884475405,50.32,78812.96,0.0,-0.96237,2e-05,5.39161]
[1776884477418,50.33,78822.76,0.0,-0.96211,2e-05,5.42215]
[1776884478453,50.33,78823.08,0.0,-0.9621,2e-05,5.42377]
[1776884479432,50.33,78829.37,0.0,-0.96194,2e-05,5.44318]
[1776884480481,50.33,78836.87,0.0,-0.96175,3e-05,5.46623]
[1776884481445,50.34,78836.87,0.0,-0.96174,3e-05,5.46683]
[1776884482455,50.34,78828.27,0.0,-0.96195,2e-05,5.44172]
[1776884483461,50.34,78825.16,0.0,-0.96202,2e-05,5.43307]
[1776884485473,50.34,78818.49,0.0,-0.96218,2e-05,5.41449]
[1776884486481,50.34,78811.97,0.0,-0.96233,2e-05,5.3958]
[1776884487489,50.35,78808.52,0.0,-0.96241,2e-05,5.38627]
[1776884488494,50.35,78797.33,0.0,-0.96268,2e-05,5.3539]
[1776884489502,50.35,78789.3,0.0,-0.96287,2e-05,5.331]
[1776884490549,50.35,78792.82,0.0,-0.96278,2e-05,5.34217]
[1776884492523,50.36,78802.04,0.0,-0.96256,2e-05,5.36785]
[1776884493529,50.36,78808.56,0.0,-0.96239,2e-05,5.38789]
[1776884494538,50.36,78809.63,0.0,-0.96236,2e-05,5.39177]
[1776884499573,50.37,78807.84,0.0,-0.96238,2e-05,5.38994]
[1776884504606,50.38,78804.88,0.0,-0.96242,2e-05,5.3846]
[1776884505613,50.38,78800.33,0.0,-0.96253,2e-05,5.37183]
[1776884507629,50.39,78796.4,0.0,-0.96261,2e-05,5.36166]
[1776884511655,50.4,78793.54,0.0,-0.96266,2e-05,5.35613]
[1776884515683,50.4,78801.43,0.0,-0.96244,2e-05,5.38233]
[1776884516690,50.41,78812.26,0.0,-0.96216,2e-05,5.41515]
[1776884517697,50.41,78814.74,0.0,-0.96209,2e-05,5.42317]
[1776884522732,50.42,78817.86,0.0,-0.96199,2e-05,5.43567]
[1776884524747,50.42,78821.41,0.0,-0.96189,2e-05,5.44746]
[1776884529782,50.43,78823.27,0.0,-0.96182,3e-05,5.45597]
[1776884530791,50.43,78830.31,0.0,-0.96164,3e-05,5.47759]
[1776884531796,50.43,78832.14,0.0,-0.96159,3e-05,5.48362]
[1776884535823,50.44,78837.16,0.0,-0.96144,3e-05,5.50077]
[1776884536831,50.44,78831.77,0.0,-0.96157,3e-05,5.48512]
[1776884537838,50.44,78830.85,0.0,-0.96159,3e-05,5.48289]
[1776884541866,50.45,78839.12,0.0,-0.96137,3e-05,5.50973]
[1776884546900,50.46,78838.33,0.0,-0.96137,3e-05,5.50981]
[1776884550929,50.46,78831.8,0.0,-0.96151,3e-05,5.49215]
[1776884555964,50.47,78835.1,0.0,-0.96143,3e-05,5.50138]
[1776884559994,50.47,78841.2,0.0,-0.96126,3e-05,5.52161]
[1776884560999,50.47,78849.86,0.0,-0.96104,3e-05,5.54814]
[1776884562006,50.48,78856.67,0.0,-0.96086,3e-05,5.56911]
[1776884563014,50.48,78855.6,0.0,-0.96088,3e-05,5.56624]
[1776884566035,50.48,78860.63,0.0,-0.96074,3e-05,5.58257]
[1776884567046,50.48,78864.4,0.0,-0.96065,3e-05,5.59433]
[1776884570069,50.48,78866.53,0.0,-0.96058,3e-05,5.60201]
[1776884571130,50.48,78874.26,0.0,-0.96038,3e-05,5.62551]
[1776884573098,50.49,78878.86,0.0,-0.96026,3e-05,5.64005]
[1776884575114,50.49,78884.01,0.0,-0.96012,3e-05,5.65623]
[1776884576122,50.49,78899.2,0.0,-0.95972,3e-05,5.7031]
[1776884577128,50.49,78904.6,0.0,-0.95958,3e-05,5.7197]
[1776884578135,50.49,78902.87,0.0,-0.95963,3e-05,5.71449]
[1776884583170,50.49,78908.55,0.0,-0.95947,3e-05,5.73255]
[1776884586193,50.49,78915.81,0.0,-0.95928,3e-05,5.75525]
[1776884588206,50.49,78908.3,0.0,-0.95948,3e-05,5.73221]
[1776884589212,50.49,78895.82,0.0,-0.9598,3e-05,5.69394]
[1776884590219,50.49,78890.98,0.0,-0.95993,3e-05,5.67926]
[1776884591226,50.49,78883.29,0.0,-0.96012,3e-05,5.65593]
[1776884592235,50.49,78881.7,0.0,-0.96016,3e-05,5.65131]
[1776884595255,50.5,78880.59,0.0,-0.96018,3e-05,5.64868]
[1776884597271,50.5,78873.29,0.0,-0.96037,3e-05,5.62694]
[1776884602307,50.5,78873.69,0.0,-0.96035,3e-05,5.62956]
[1776884607343,50.5,78876.78,0.0,-0.96025,3e-05,5.64034]
[1776884609355,50.51,78878.91,0.0,-0.9602,3e-05,5.64735]
[1776884613385,50.51,78869.12,0.0,-0.96046,3e-05,5.61537]
[1776884615398,50.51,78861.43,0.0,-0.96065,3e-05,5.59263]
[1776884617414,50.51,78849.92,0.0,-0.96094,3e-05,5.55849]
[1776884619428,50.51,78847.83,0.0,-0.96099,3e-05,5.55294]
[1776884623456,50.52,78827.81,0.0,-0.96148,3e-05,5.49443]
[1776884624468,50.52,78820.38,0.0,-0.96166,3e-05,5.47263]
[1776884625472,50.52,78814.22,0.0,-0.96181,2e-05,5.45476]
[1776884626477,50.52,78809.52,0.0,-0.96192,2e-05,5.44132]
[1776884627487,50.53,78807.85,0.0,-0.96195,2e-05,5.43753]
[1776884632523,50.54,78806.46,0.0,-0.96196,2e-05,5.43639]
[1776884635547,50.54,78781.8,0.0,-0.96256,2e-05,5.36527]
[1776884636554,50.54,78768.55,0.0,-0.96288,2e-05,5.32707]
[1776884637561,50.55,78768.37,0.0,-0.96287,2e-05,5.32734]
[1776884638566,50.55,78774.67,0.0,-0.96271,2e-05,5.34662]
[1776884639574,50.55,78775.99,0.0,-0.96267,2e-05,5.35127]
[1776884644613,50.56,78778.85,0.0,-0.96257,2e-05,5.36348]
[1776884646628,50.57,78771.79,0.0,-0.96273,2e-05,5.34423]
[1776884647634,50.57,78766.95,0.0,-0.96284,2e-05,5.33081]
[1776884648640,50.57,78767.01,0.0,-0.96284,2e-05,5.33178]
[1776884651728,50.58,78758.3,0.0,-0.96303,2e-05,5.30869]
[1776884652676,50.58,78758.3,0.0,-0.96302,2e-05,5.30952]
[1776884654689,50.58,78749.05,0.0,-0.96323,2e-05,5.28419]
[1776884655696,50.59,78742.24,0.0,-0.96339,2e-05,5.26524]
[1776884656703,50.59,78740.56,0.0,-0.96342,2e-05,5.26126]
[1776884660731,50.6,78745.99,0.0,-0.96326,2e-05,5.28058]
[1776884661738,50.6,78740.76,0.0,-0.96338,2e-05,5.26623]
[1776884662745,50.61,78743.72,0.0,-0.9633,2e-05,5.27572]
[1776884667781,50.62,78749.08,0.0,-0.96313,2e-05,5.29564]
[1776884671868,50.63,78737.6,0.0,-0.9634,2e-05,5.2625]
[1776884673824,50.63,78742.68,0.0,-0.96327,2e-05,5.27901]
[1776884674840,50.64,78750.56,0.0,-0.96307,2e-05,5.30283]
[1776884675844,50.64,78748.39,0.0,-0.96311,2e-05,5.29733]
[1776884677858,50.64,78749.27,0.0,-0.96308,2e-05,5.30159]
[1776884678866,50.64,78750.78,0.0,-0.96303,2e-05,5.30682]
[1776884683905,50.66,78752.64,0.0,-0.96295,2e-05,5.31713]
[1776884686925,50.66,78764.64,0.0,-0.96264,2e-05,5.35386]
[1776884687930,50.67,78770.6,0.0,-0.96248,2e-05,5.37283]
[1776884688939,50.67,78776.68,0.0,-0.96233,2e-05,5.39142]
[1776884690957,50.67,78781.85,0.0,-0.96219,2e-05,5.40736]
[1776884693974,50.68,78782.09,0.0,-0.96216,2e-05,5.41067]
[1776884699009,50.69,78778.84,0.0,-0.96222,2e-05,5.4043]
[1776884701036,50.69,78769.23,0.0,-0.96245,2e-05,5.37664]
[1776884702044,50.69,78749.8,0.0,-0.96292,2e-05,5.32036]
[1776884703042,50.7,78736.98,0.0,-0.96321,2e-05,5.28462]
[1776884706064,50.7,78726.24,0.0,-0.96346,2e-05,5.25555]
[1776884707070,50.71,78719.27,0.0,-0.96362,2e-05,5.23585]
[1776884712105,50.71,78717.23,0.0,-0.96365,2e-05,5.23221]
[1776884713115,50.71,78710.86,0.0,-0.9638,2e-05,5.21432]
[1776884718147,50.72,78714.38,0.0,-0.96369,2e-05,5.22678]
[1776884723183,50.73,78704.24,0.0,-0.96392,2e-05,5.19938]
[1776884724190,50.73,78687.76,0.0,-0.9643,2e-05,5.15323]
[1776884728218,50.74,78693.13,0.0,-0.96415,2e-05,5.17088]
[1776884729226,50.74,78700.17,0.0,-0.96398,2e-05,5.19157]
[1776884734263,50.74,78701.4,0.0,-0.96395,2e-05,5.19455]
[1776884739299,50.75,78701.22,0.0,-0.96393,2e-05,5.19694]
[1776884741312,50.76,78714.81,0.0,-0.9636,2e-05,5.23741]
[1776884745340,50.76,78706.73,0.0,-0.96377,2e-05,5.21626]
[1776884748400,50.77,78710.93,0.0,-0.96365,2e-05,5.23101]
[1776884749383,50.77,78727.09,0.0,-0.96326,2e-05,5.27776]
[1776884750383,50.77,78799.42,0.0,-0.96148,3e-05,5.49127]
[1776884751388,50.79,78804.39,0.0,-0.96131,3e-05,5.51058]
[1776884752398,50.79,78798.83,0.0,-0.96144,3e-05,5.49486]
[1776884756424,50.79,78791.53,0.0,-0.96162,2e-05,5.47447]
[1776884757431,50.79,78788.49,0.0,-0.96169,2e-05,5.46592]
[1776884762478,50.8,78788.55,0.0,-0.96166,2e-05,5.4686]
[1776884764481,50.81,78775.76,0.0,-0.96197,2e-05,5.43228]
[1776884768509,50.81,78782.41,0.0,-0.96179,2e-05,5.45374]
[1776884770526,50.81,78788.37,0.0,-0.96163,2e-05,5.47246]
[1776884771530,50.82,78797.84,0.0,-0.96139,3e-05,5.50112]
[1776884772537,50.82,78791.45,0.0,-0.96155,2e-05,5.4826]
[1776884773544,50.82,78786.11,0.0,-0.96167,2e-05,5.46726]
[1776884776566,50.82,78791.3,0.0,-0.96153,3e-05,5.48425]
[1776884780594,50.83,78796.31,0.0,-0.96139,3e-05,5.50121]
[1776884784621,50.83,78791.15,0.0,-0.9615,3e-05,5.48786]
[1776884789656,50.84,78788.39,0.0,-0.96155,2e-05,5.48221]
[1776884792728,50.85,78777.77,0.0,-0.96182,2e-05,5.44919]
[1776884798720,50.86,78780.66,0.0,-0.96172,2e-05,5.46122]
[1776884803754,50.86,78776.15,0.0,-0.9618,2e-05,5.45067]
[1776884807783,50.87,78784.94,0.0,-0.96157,2e-05,5.47903]
[1776884808793,50.87,78786.74,0.0,-0.96152,2e-05,5.48492]
[1776884812818,50.88,78788.73,0.0,-0.96145,3e-05,5.49289]
[1776884816846,50.88,78788.58,0.0,-0.96143,3e-05,5.49451]
[1776884821881,50.89,78787.28,0.0,-0.96145,3e-05,5.49317]
[1776884822888,50.89,78781.93,0.0,-0.96157,2e-05,5.47779]
[1776884824902,50.9,78779.47,0.0,-0.96163,2e-05,5.47113]
[1776884826932,50.9,78760.93,0.0,-0.96209,2e-05,5.41653]
[1776884827932,50.9,78752.35,0.0,-0.9623,2e-05,5.39146]
[1776884828939,50.9,78736.67,0.0,-0.96268,2e-05,5.34576]
[1776884829946,50.9,78732.67,0.0,-0.96277,2e-05,5.33438]
[1776884832967,50.9,78728.37,0.0,-0.96287,2e-05,5.32278]
[1776884837001,50.9,78735.75,0.0,-0.96268,2e-05,5.3456]
[1776884838002,50.91,78744.61,0.0,-0.96246,2e-05,5.37182]
[1776884839009,50.91,78752.78,0.0,-0.96226,2e-05,5.39605]
[1776884840017,50.91,78755.66,0.0,-0.96219,2e-05,5.40474]
[1776884845052,50.91,78755.47,0.0,-0.96218,2e-05,5.40528]
[1776884847065,50.91,78765.9,0.0,-0.96192,2e-05,5.43643]
[1776884848073,50.91,78768.64,0.0,-0.96185,2e-05,5.44469]
[1776884850141,50.91,78769.05,0.0,-0.96184,2e-05,5.44617]
[1776884852104,50.91,78759.25,0.0,-0.9621,2e-05,5.41436]
[1776884853111,50.91,78758.17,0.0,-0.96212,2e-05,5.41136]
[1776884857142,50.92,78749.81,0.0,-0.96232,2e-05,5.38751]
[1776884858148,50.92,78743.42,0.0,-0.96248,2e-05,5.369]
[1776884860162,50.92,78743.5,0.0,-0.96247,2e-05,5.36974]
[1776884865197,50.92,78748.09,0.0,-0.96235,2e-05,5.38444]
[1776884868218,50.92,78755.64,0.0,-0.96216,2e-05,5.40733]
[1776884870232,50.93,78761.7,0.0,-0.962,2e-05,5.42557]
[1776884875272,50.93,78776.2,0.0,-0.96164,2e-05,5.46929]
[1776884876274,50.93,78778.2,0.0,-0.96159,2e-05,5.47532]
[1776884878294,50.93,78772.97,0.0,-0.96172,2e-05,5.45998]
[1776884879304,50.93,78766.8,0.0,-0.96187,2e-05,5.44185]
[1776884880308,50.93,78765.36,0.0,-0.9619,2e-05,5.43774]
[1776884885343,50.93,78764.39,0.0,-0.96192,2e-05,5.43559]
[1776884890377,50.93,78765.06,0.0,-0.9619,2e-05,5.4382]
[1776884895412,50.93,78766.67,0.0,-0.96185,2e-05,5.44354]
[1776884899443,50.94,78761.63,0.0,-0.96197,2e-05,5.42909]
[1776884904477,50.94,78766.15,0.0,-0.96186,2e-05,5.44296]
[1776884909513,50.94,78767.09,0.0,-0.96183,2e-05,5.44622]
[1776884914547,50.94,78766.08,0.0,-0.96187,2e-05,5.44061]
[1776884919582,50.94,78764.34,0.0,-0.96191,2e-05,5.4359]
[1776884924619,50.94,78762.08,0.0,-0.96196,2e-05,5.42969]
[1776884925628,50.94,78757.0,0.0,-0.96209,2e-05,5.41472]
[1776884926631,50.94,78741.34,0.0,-0.96247,2e-05,5.36906]
[1776884929652,50.95,78747.55,0.0,-0.96231,2e-05,5.3878]
[1776884930659,50.95,78753.8,0.0,-0.96216,2e-05,5.4063]
[1776884933734,50.95,78712.5,0.0,-0.96316,2e-05,5.28638]
[1776884934693,50.95,78712.5,0.0,-0.96316,2e-05,5.28672]
[1776884939726,50.95,78707.98,0.0,-0.96325,2e-05,5.27532]
[1776884940733,50.95,78702.85,0.0,-0.96337,2e-05,5.26086]
[1776884945769,50.96,78703.97,0.0,-0.96333,2e-05,5.26581]
[1776884949798,50.96,78698.81,0.0,-0.96344,2e-05,5.25231]
[1776884954832,50.97,78698.32,0.0,-0.96344,2e-05,5.25263]
[1776884959867,50.97,78699.4,0.0,-0.9634,2e-05,5.2574]
[1776884963951,50.98,78704.85,0.0,-0.96326,2e-05,5.27442]
[1776884965908,50.98,78719.2,0.0,-0.96291,2e-05,5.31662]
[1776884966916,50.98,78727.24,0.0,-0.96271,2e-05,5.34026]
[1776884967924,50.98,78727.23,0.0,-0.96271,2e-05,5.34044]
[1776884968930,50.98,78719.72,0.0,-0.96289,2e-05,5.31879]
[1776884969938,50.98,78716.77,0.0,-0.96296,2e-05,5.31047]
[1776884971951,50.98,78711.12,0.0,-0.96311,2e-05,5.29151]
[1776884974022,50.99,78706.88,0.0,-0.96321,2e-05,5.27982]
[1776884980014,50.99,78710.16,0.0,-0.96311,2e-05,5.29115]
[1776884982023,50.99,78715.4,0.0,-0.96298,2e-05,5.30689]
[1776884987059,51.0,78717.79,0.0,-0.9629,2e-05,5.31607]
[1776884992093,51.0,78720.82,0.0,-0.96282,2e-05,5.32619]
[1776884997135,51.01,78728.26,0.0,-0.96263,2e-05,5.3491]
[1776884998140,51.01,78733.94,0.0,-0.96249,2e-05,5.36591]
[1776884999146,51.01,78741.5,0.0,-0.9623,2e-05,5.38869]
[1776885000150,51.01,78749.26,0.0,-0.9621,2e-05,5.41164]
[1776885001157,51.01,78749.14,0.0,-0.96211,2e-05,5.41142]
[1776885002165,51.01,78755.66,0.0,-0.96194,2e-05,5.43074]
[1776885003174,51.01,78750.09,0.0,-0.96208,2e-05,5.4149]
[1776885004180,51.01,78746.87,0.0,-0.96215,2e-05,5.40602]
[1776885007200,51.02,78754.57,0.0,-0.96195,2e-05,5.43046]
[1776885010221,51.02,78756.51,0.0,-0.96188,2e-05,5.43786]
[1776885015258,51.03,78752.57,0.0,-0.96196,2e-05,5.42849]
[1776885020291,51.03,78749.49,0.0,-0.96203,2e-05,5.42031]
[1776885023312,51.04,78743.4,0.0,-0.96217,2e-05,5.40403]
[1776885024373,51.04,78748.4,0.0,-0.96204,2e-05,5.41929]
[1776885027340,51.04,78752.53,0.0,-0.96192,2e-05,5.43309]
[1776885032374,51.05,78750.17,0.0,-0.96198,2e-05,5.42557]
[1776885034389,51.05,78743.07,0.0,-0.96214,2e-05,5.40576]
[1776885037410,51.06,78748.26,0.0,-0.96201,2e-05,5.42218]
[1776885042445,51.06,78752.51,0.0,-0.9619,2e-05,5.43511]
[1776885043458,51.06,78758.91,0.0,-0.96174,2e-05,5.45405]
[1776885044460,51.06,78762.75,0.0,-0.96164,2e-05,5.46588]
[1776885046475,51.06,78764.36,0.0,-0.9616,2e-05,5.47111]
[1776885051514,51.07,78759.3,0.0,-0.96171,2e-05,5.45755]
[1776885054585,51.07,78747.81,0.0,-0.96199,2e-05,5.42378]
[1776885055540,51.07,78747.81,0.0,-0.96199,2e-05,5.42384]
[1776885060574,51.07,78751.33,0.0,-0.9619,2e-05,5.43499]
[1776885062588,51.07,78757.05,0.0,-0.96176,2e-05,5.45193]
[1776885067627,51.07,78753.89,0.0,-0.96183,2e-05,5.44321]
[1776885070648,51.08,78758.45,0.0,-0.9617,2e-05,5.45806]
[1776885075683,51.08,78753.42,0.0,-0.96181,2e-05,5.44551]
[1776885078705,51.09,78747.2,0.0,-0.96195,2e-05,5.42862]
[1776885081725,51.09,78755.11,0.0,-0.96174,2e-05,5.45341]
[1776885082733,51.09,78762.42,0.0,-0.96156,2e-05,5.47547]
[1776885083739,51.09,78769.71,0.0,-0.96137,2e-05,5.4975]
[1776885084796,51.1,78778.89,0.0,-0.96113,3e-05,5.52553]
[1776885090788,51.1,78778.53,0.0,-0.96113,3e-05,5.52666]
[1776885095823,51.11,78779.08,0.0,-0.96112,3e-05,5.527]
[1776885100858,51.11,78775.77,0.0,-0.96118,3e-05,5.51907]
[1776885105895,51.12,78772.52,0.0,-0.96125,3e-05,5.51138]
[1776885110928,51.12,78770.8,0.0,-0.96127,3e-05,5.50833]
[1776885115966,51.13,78773.6,0.0,-0.96118,3e-05,5.51866]
[1776885120998,51.14,78771.29,0.0,-0.96123,3e-05,5.51372]
[1776885126038,51.14,78773.98,0.0,-0.96114,3e-05,5.5237]
[1776885131073,51.15,78774.82,0.0,-0.9611,3e-05,5.52809]
[1776885136107,51.15,78780.7,0.0,-0.96094,3e-05,5.54709]
[1776885137115,51.15,78792.84,0.0,-0.96063,3e-05,5.58409]
[1776885138121,51.15,78792.89,0.0,-0.96063,3e-05,5.58453]
[1776885143156,51.16,78791.14,0.0,-0.96066,3e-05,5.58074]
[1776885147185,51.16,78797.18,0.0,-0.9605,3e-05,5.59995]
[1776885150205,51.16,78803.28,0.0,-0.96033,3e-05,5.619]
[1776885153229,51.17,78808.5,0.0,-0.96022,3e-05,5.63215]
[1776885158263,51.17,78810.67,0.0,-0.96015,3e-05,5.63972]
[1776885163298,51.17,78810.95,0.0,-0.96014,3e-05,5.64158]
[1776885168333,51.17,78810.49,0.0,-0.96014,3e-05,5.64125]
[1776885170356,51.18,78802.85,0.0,-0.96033,3e-05,5.61869]
[1776885171359,51.18,78796.45,0.0,-0.96049,3e-05,5.59947]
[1776885172371,51.18,78783.99,0.0,-0.9608,3e-05,5.56273]
[1776885173374,51.18,78783.37,0.0,-0.96082,3e-05,5.56122]
[1776885175446,51.18,78777.09,0.0,-0.96097,3e-05,5.54319]
[1776885177415,51.18,78776.74,0.0,-0.96097,3e-05,5.54288]
[1776885181434,51.19,78781.68,0.0,-0.96083,3e-05,5.55905]
[1776885186470,51.19,78779.91,0.0,-0.96086,3e-05,5.55553]
[1776885188484,51.19,78786.82,0.0,-0.96068,3e-05,5.57683]
[1776885189491,51.19,78790.91,0.0,-0.96058,3e-05,5.58938]
[1776885192512,51.2,78796.41,0.0,-0.96043,3e-05,5.6067]
[1776885197546,51.2,78794.05,0.0,-0.96048,3e-05,5.60089]
[1776885201575,51.2,78799.46,0.0,-0.96033,3e-05,5.61816]
[1776885206611,51.21,78801.88,0.0,-0.96026,3e-05,5.62658]
[1776885209631,51.21,78795.84,0.0,-0.96041,3e-05,5.60915]
[1776885210638,51.21,78796.91,0.0,-0.96038,3e-05,5.61264]
[1776885213658,51.21,78801.97,0.0,-0.96026,3e-05,5.62542]
[1776885218697,51.22,78799.92,0.0,-0.9603,3e-05,5.6206]
[1776885222725,51.22,78807.57,0.0,-0.9601,3e-05,5.64473]
[1776885227763,51.22,78810.8,0.0,-0.96001,3e-05,5.65573]
[1776885232794,51.23,78812.72,0.0,-0.95995,3e-05,5.66273]
[1776885235869,51.23,78828.92,0.0,-0.95952,3e-05,5.71271]
[1776885237829,51.23,78831.65,0.0,-0.95945,3e-05,5.72117]
[1776885241865,51.23,78840.76,0.0,-0.95921,3e-05,5.74952]
[1776885242864,51.23,78842.44,0.0,-0.95916,3e-05,5.75477]
[1776885245885,51.23,78836.07,0.0,-0.95932,3e-05,5.7357]
[1776885248906,51.23,78831.89,0.0,-0.95943,3e-05,5.72345]
[1776885253941,51.24,78834.97,0.0,-0.95934,3e-05,5.73368]
[1776885258976,51.24,78836.04,0.0,-0.95931,3e-05,5.73782]
[1776885264012,51.24,78833.54,0.0,-0.95936,3e-05,5.73114]
[1776885269045,51.24,78833.06,0.0,-0.95937,3e-05,5.73065]
[1776885274081,51.25,78831.66,0.0,-0.95942,3e-05,5.72414]
[1776885279122,51.25,78831.67,0.0,-0.95941,3e-05,5.7252]
[1776885281135,51.25,78839.61,0.0,-0.9592,3e-05,5.74976]
[1776885283150,51.25,78846.41,0.0,-0.95902,3e-05,5.77084]
[1776885284157,51.25,78859.32,0.0,-0.95868,3e-05,5.8105]
[1776885285163,51.25,78860.12,0.0,-0.95866,3e-05,5.813]
[1776885290197,51.25,78855.39,0.0,-0.95878,3e-05,5.79868]
[1776885295234,51.25,78852.64,0.0,-0.95885,3e-05,5.79043]
[1776885300269,51.25,78850.29,0.0,-0.95891,3e-05,5.7834]
[1776885305307,51.25,78856.68,0.0,-0.95874,3e-05,5.80312]
[1776885306375,51.25,78854.84,0.0,-0.95879,3e-05,5.79747]
[1776885307326,51.25,78846.94,0.0,-0.959,3e-05,5.77328]
[1776885308327,51.25,78836.02,0.0,-0.95928,3e-05,5.73997]
[1776885309334,51.25,78831.06,0.0,-0.95941,3e-05,5.72499]
[1776885311348,51.26,78832.37,0.0,-0.95937,3e-05,5.72908]
[1776885316408,51.26,78832.27,0.0,-0.95937,3e-05,5.7293]
[1776885319404,51.26,78829.12,0.0,-0.95945,3e-05,5.7202]
[1776885324442,51.26,78831.83,0.0,-0.95937,3e-05,5.72914]
[1776885326455,51.26,78836.23,0.0,-0.95926,3e-05,5.74278]
[1776885328469,51.26,78851.4,0.0,-0.95886,3e-05,5.78932]
[1776885329476,51.26,78862.16,0.0,-0.95858,3e-05,5.82238]
[1776885330483,51.26,78860.99,0.0,-0.95861,3e-05,5.81877]
[1776885335518,51.26,78852.71,0.0,-0.95885,3e-05,5.79012]
[1776885340553,51.26,78853.34,0.0,-0.95883,3e-05,5.79219]
[1776885344581,51.26,78860.72,0.0,-0.95863,3e-05,5.8149]
[1776885345588,51.26,78872.53,0.0,-0.95832,3e-05,5.85122]
[1776885346595,51.26,78871.87,0.0,-0.95834,3e-05,5.8491]
[1776885351631,51.26,78873.01,0.0,-0.95831,3e-05,5.85216]
[1776885356669,51.26,78874.76,0.0,-0.95827,3e-05,5.85706]
[1776885360695,51.26,78884.31,0.0,-0.95802,3e-05,5.88613]
[1776885361709,51.26,78885.6,0.0,-0.95799,3e-05,5.88998]
[1776885365729,51.25,78884.75,0.0,-0.95803,3e-05,5.88523]
[1776885368750,51.25,78877.08,0.0,-0.95824,3e-05,5.86106]
[1776885370766,51.25,78872.21,0.0,-0.95837,3e-05,5.84581]
[1776885373796,51.25,78867.2,0.0,-0.9585,3e-05,5.83013]
[1776885376867,51.25,78873.79,0.0,-0.95833,3e-05,5.85023]
[1776885382854,51.25,78874.8,0.0,-0.95831,3e-05,5.85275]
[1776885387887,51.25,78878.09,0.0,-0.95823,3e-05,5.86241]
[1776885391917,51.24,78886.0,0.0,-0.95804,3e-05,5.88314]
[1776885393931,51.24,78880.47,0.0,-0.95819,3e-05,5.86577]
[1776885398966,51.24,78884.08,0.0,-0.9581,3e-05,5.87636]
[1776885404001,51.24,78883.41,0.0,-0.95812,3e-05,5.87366]
[1776885409036,51.24,78881.18,0.0,-0.95819,3e-05,5.86619]
[1776885411051,51.24,78872.19,0.0,-0.95843,3e-05,5.83826]
[1776885412058,51.24,78874.06,0.0,-0.95838,3e-05,5.84397]
[1776885417092,51.24,78883.17,0.0,-0.95814,3e-05,5.87173]
[1776885419106,51.24,78885.36,0.0,-0.95808,3e-05,5.87829]
[1776885422128,51.23,78891.12,0.0,-0.95794,3e-05,5.89564]
[1776885423134,51.23,78899.32,0.0,-0.95772,3e-05,5.9211]
[1776885424142,51.23,78904.84,0.0,-0.95757,3e-05,5.9381]
[1776885425149,51.23,78904.01,0.0,-0.95761,3e-05,5.93337]
[1776885429178,51.21,78898.7,0.0,-0.95781,3e-05,5.91055]
[1776885434219,51.21,78896.68,0.0,-0.95787,3e-05,5.90331]
[1776885436227,51.21,78885.55,0.0,-0.95817,3e-05,5.86844]
[1776885437289,51.21,78876.81,0.0,-0.9584,3e-05,5.84131]
[1776885438242,51.21,78876.81,0.0,-0.95841,3e-05,5.8412]
[1776885441265,51.2,78873.42,0.0,-0.9585,3e-05,5.8305]
[1776885444284,51.2,78856.6,0.0,-0.95894,3e-05,5.77866]
[1776885445291,51.2,78855.82,0.0,-0.95896,3e-05,5.77629]
[1776885447306,51.2,78860.87,0.0,-0.95883,3e-05,5.79177]
[1776885452340,51.2,78857.38,0.0,-0.95894,3e-05,5.77778]
[1776885457381,51.2,78853.21,0.0,-0.95905,3e-05,5.76502]
[1776885459389,51.2,78848.11,0.0,-0.95918,3e-05,5.74945]
[1776885461404,51.2,78844.63,0.0,-0.95927,3e-05,5.7389]
[1776885466438,51.2,78841.89,0.0,-0.95934,3e-05,5.73077]
[1776885471476,51.21,78842.32,0.0,-0.95933,3e-05,5.73237]
[1776885476509,51.21,78836.04,0.0,-0.95949,3e-05,5.71353]
[1776885478522,51.21,78835.26,0.0,-0.95951,3e-05,5.71132]
[1776885480536,51.21,78841.09,0.0,-0.95936,3e-05,5.7292]
[1776885485571,51.21,78838.87,0.0,-0.95941,3e-05,5.72269]
[1776885489599,51.21,78832.63,0.0,-0.95957,3e-05,5.70396]
[1776885494635,51.21,78832.43,0.0,-0.95957,3e-05,5.70376]
[1776885496654,51.21,78855.81,0.0,-0.95896,3e-05,5.77519]
[1776885497658,51.21,78871.07,0.0,-0.95856,3e-05,5.82198]
[1776885498663,51.21,78870.99,0.0,-0.95857,3e-05,5.82163]
[1776885503700,51.21,78873.41,0.0,-0.95851,3e-05,5.82853]
[1776885508733,51.21,78872.21,0.0,-0.95854,3e-05,5.8243]
[1776885512761,51.21,78877.6,0.0,-0.95843,3e-05,5.83725]
[1776885516789,51.2,78884.42,0.0,-0.95825,3e-05,5.85784]
[1776885519810,51.2,78879.06,0.0,-0.95839,3e-05,5.84093]
[1776885524845,51.2,78875.17,0.0,-0.9585,3e-05,5.82848]
[1776885527866,51.2,78880.56,0.0,-0.95836,3e-05,5.84488]
[1776885530892,51.2,78874.85,0.0,-0.95851,3e-05,5.82706]
[1776885531894,51.2,78872.15,0.0,-0.95859,3e-05,5.81834]
[1776885536929,51.2,78876.32,0.0,-0.95848,3e-05,5.83098]
[1776885542032,51.2,78877.1,0.0,-0.95846,3e-05,5.83326]
[1776885542995,51.2,78893.06,0.0,-0.95804,3e-05,5.88255]
[1776885543996,51.2,78911.58,0.0,-0.95754,3e-05,5.94005]
[1776885545002,51.2,78913.47,0.0,-0.95749,3e-05,5.94575]
[1776885550047,51.19,78911.93,0.0,-0.95754,3e-05,5.93994]
[1776885555083,51.19,78913.88,0.0,-0.9575,3e-05,5.94502]
[1776885560119,51.19,78916.06,0.0,-0.95745,3e-05,5.95078]
[1776885565153,51.19,78917.14,0.0,-0.95743,3e-05,5.95306]
[1776885566160,51.19,78936.42,0.0,-0.95691,3e-05,6.01326]
[1776885567169,51.18,78950.67,0.0,-0.95652,3e-05,6.05786]
[1776885568233,51.18,78944.21,0.0,-0.95671,3e-05,6.03707]
[1776885571198,51.18,78941.2,0.0,-0.95682,3e-05,6.02314]
[1776885574218,51.18,78935.23,0.0,-0.95699,3e-05,6.00326]
[1776885575226,51.18,78925.01,0.0,-0.95727,3e-05,5.97086]
[1776885576233,51.18,78922.65,0.0,-0.95734,3e-05,5.96318]
[1776885580261,51.17,78914.95,0.0,-0.95756,3e-05,5.93801]
[1776885582275,51.17,78914.87,0.0,-0.95756,3e-05,5.93727]
[1776885585298,51.17,78920.0,0.0,-0.95743,3e-05,5.95254]
[1776885587315,51.17,78923.72,0.0,-0.95734,3e-05,5.96335]
[1776885592346,51.16,78930.97,0.0,-0.95715,3e-05,5.98456]
[1776885597381,51.16,78926.79,0.0,-0.95728,3e-05,5.96995]
[1776885602416,51.15,78924.61,0.0,-0.95735,3e-05,5.96168]
[1776885604429,51.15,78932.68,0.0,-0.95714,3e-05,5.98634]
[1776885609464,51.15,78930.45,0.0,-0.95721,3e-05,5.97779]
[1776885614508,51.14,78931.52,0.0,-0.9572,3e-05,5.9799]
[1776885615512,51.14,78949.67,0.0,-0.95671,3e-05,6.03626]
[1776885616518,51.14,78955.33,0.0,-0.95656,3e-05,6.0537]
[1776885621576,51.14,78955.72,0.0,-0.95656,3e-05,6.0532]
[1776885622579,51.13,78967.81,0.0,-0.95624,3e-05,6.09059]
[1776885623587,51.13,78969.98,0.0,-0.95618,3e-05,6.09696]
[1776885628689,51.12,78966.74,0.0,-0.95629,3e-05,6.08409]
[1776885631645,51.12,78960.99,0.0,-0.95649,3e-05,6.06103]
[1776885633659,51.12,78949.42,0.0,-0.95681,3e-05,6.02353]
[1776885634667,51.12,78945.65,0.0,-0.95692,3e-05,6.01125]
[1776885636683,51.11,78936.82,0.0,-0.95717,3e-05,5.98274]
[1776885637689,51.11,78928.19,0.0,-0.9574,3e-05,5.95536]
[1776885638697,51.11,78926.9,0.0,-0.95744,3e-05,5.95104]
[1776885643729,51.11,78923.98,0.0,-0.95753,3e-05,5.94057]
[1776885648764,51.11,78925.05,0.0,-0.95751,3e-05,5.94259]
[1776885653799,51.1,78924.37,0.0,-0.95754,3e-05,5.93916]
[1776885658834,51.1,78924.63,0.0,-0.95755,3e-05,5.93865]
[1776885663869,51.09,78923.22,0.0,-0.9576,3e-05,5.93291]
[1776885667906,51.09,78928.77,0.0,-0.95746,3e-05,5.94918]
[1776885672932,51.09,78931.02,0.0,-0.95741,3e-05,5.95477]
[1776885677967,51.08,78926.09,0.0,-0.95756,3e-05,5.93796]
[1776885682006,51.08,78932.57,0.0,-0.95739,3e-05,5.95744]
[1776885683006,51.08,78943.97,0.0,-0.95709,3e-05,5.99231]
[1776885685023,51.08,78949.49,0.0,-0.95694,3e-05,6.00895]
[1776885690069,51.07,78947.29,0.0,-0.95702,3e-05,6.00056]
[1776885695103,51.07,78946.31,0.0,-0.95708,3e-05,5.99204]
[1776885700139,51.06,78945.9,0.0,-0.95711,3e-05,5.98902]
[1776885705172,51.06,78945.06,0.0,-0.95715,3e-05,5.98466]
[1776885710206,51.05,78944.68,0.0,-0.95717,3e-05,5.98208]
[1776885715242,51.05,78940.6,0.0,-0.9573,3e-05,5.96727]
[1776885716249,51.05,78935.54,0.0,-0.95744,3e-05,5.95112]
[1776885718266,51.04,78940.96,0.0,-0.9573,3e-05,5.96753]
[1776885719337,51.04,78950.22,0.0,-0.95705,3e-05,5.99627]
[1776885725313,51.04,78947.54,0.0,-0.95714,3e-05,5.98575]
[1776885730348,51.03,78949.42,0.0,-0.9571,3e-05,5.98998]
[1776885735384,51.03,78951.26,0.0,-0.95707,3e-05,5.99407]
[1776885740419,51.02,78952.3,0.0,-0.95706,3e-05,5.99564]
[1776885745456,51.02,78954.06,0.0,-0.95702,3e-05,5.99946]
[1776885749547,51.01,78959.49,0.0,-0.95689,3e-05,6.01522]
[1776885751501,51.01,78962.22,0.0,-0.95684,3e-05,6.01977]
[1776885756533,51.01,78958.31,0.0,-0.95696,3e-05,6.0056]
[1776885759617,51.0,78926.91,0.0,-0.95782,3e-05,5.90619]
[1776885760561,51.0,78926.72,0.0,-0.95783,3e-05,5.90541]
[1776885764589,51.0,78919.0,0.0,-0.95804,3e-05,5.88066]
[1776885769687,51.0,78915.84,0.0,-0.95813,3e-05,5.8701]
[1776885775666,51.0,78911.2,0.0,-0.95827,3e-05,5.85486]
[1776885780702,51.0,78910.38,0.0,-0.95829,3e-05,5.85171]
[1776885785736,50.99,78911.48,0.0,-0.95827,3e-05,5.85452]
[1776885788760,50.99,78906.92,0.0,-0.95839,3e-05,5.84008]
[1776885789828,50.99,78912.95,0.0,-0.95823,3e-05,5.85866]
[1776885795810,50.99,78916.25,0.0,-0.95815,3e-05,5.86825]
[1776885798830,50.99,78910.51,0.0,-0.95831,3e-05,5.8501]
[1776885799909,50.99,78922.97,0.0,-0.95797,3e-05,5.88872]
[1776885800845,50.99,78922.97,0.0,-0.95798,3e-05,5.8886]
[1776885801850,50.99,78923.74,0.0,-0.95796,3e-05,5.89085]
[1776885806885,50.99,78927.9,0.0,-0.95785,3e-05,5.90317]
[1776885808899,50.99,78940.13,0.0,-0.95753,3e-05,5.94081]
[1776885809982,50.98,78944.81,0.0,-0.9574,3e-05,5.95522]
[1776885815951,50.98,78944.02,0.0,-0.95746,3e-05,5.94778]
[1776885817963,50.98,78939.01,0.0,-0.9576,3e-05,5.93156]
[1776885822997,50.98,78941.9,0.0,-0.95753,3e-05,5.93967]
[1776885828033,50.97,78944.85,0.0,-0.95746,3e-05,5.94744]
[1776885833067,50.97,78946.63,0.0,-0.95743,3e-05,5.95151]
[1776885838101,50.96,78947.66,0.0,-0.95741,3e-05,5.95373]
[1776885841163,50.96,78953.03,0.0,-0.95727,3e-05,5.96957]
[1776885846199,50.96,78941.62,0.0,-0.95759,3e-05,5.9325]
[1776885847205,50.96,78935.58,0.0,-0.95776,3e-05,5.91342]
[1776885853246,50.95,78937.92,0.0,-0.9577,3e-05,5.9196]
[1776885854253,50.95,78946.72,0.0,-0.95747,3e-05,5.94692]
[1776885855260,50.95,78952.17,0.0,-0.95732,3e-05,5.96377]
[1776885860295,50.95,78949.89,0.0,-0.9574,3e-05,5.95534]
[1776885865329,50.95,78949.95,0.0,-0.95741,3e-05,5.95428]
[1776885870367,50.94,78948.81,0.0,-0.95745,3e-05,5.94971]
[1776885873386,50.94,78939.99,0.0,-0.95771,3e-05,5.91807]
[1776885875402,50.94,78939.08,0.0,-0.95774,3e-05,5.91465]
[1776885880441,50.94,78938.0,0.0,-0.95778,3e-05,5.91033]
[1776885882452,50.94,78945.94,0.0,-0.95757,3e-05,5.93475]
[1776885887487,50.93,78945.16,0.0,-0.9576,3e-05,5.93118]
[1776885892524,50.93,78947.31,0.0,-0.95755,3e-05,5.93697]
[1776885897557,50.93,78948.69,0.0,-0.95752,3e-05,5.94005]
[1776885901585,50.92,78962.54,0.0,-0.95716,3e-05,5.98228]
[1776885906620,50.92,78965.02,0.0,-0.95711,3e-05,5.9884]
[1776885911655,50.91,78963.31,0.0,-0.95717,3e-05,5.9813]
[1776885916690,50.91,78960.62,0.0,-0.95726,3e-05,5.97112]
[1776885921724,50.9,78961.37,0.0,-0.95725,3e-05,5.97175]
[1776885924746,50.9,78974.6,0.0,-0.9569,3e-05,6.01236]
[1776885925753,50.9,78981.09,0.0,-0.95673,3e-05,6.03244]
[1776885930788,50.89,78976.57,0.0,-0.95687,3e-05,6.0158]
[1776885935827,50.89,78972.43,0.0,-0.95703,3e-05,5.99723]
[1776885938854,50.88,78979.06,0.0,-0.95686,3e-05,6.01686]
[1776885940911,50.86,78984.61,0.0,-0.95679,3e-05,6.02483]
[1776885946905,50.85,78983.41,0.0,-0.95685,3e-05,6.01825]
[1776885951942,50.84,78989.07,0.0,-0.95671,3e-05,6.03386]
[1776885956977,50.84,78993.77,0.0,-0.9566,3e-05,6.04689]
[1776885958992,50.83,78999.78,0.0,-0.95645,3e-05,6.06458]
[1776885959997,50.82,79002.43,0.0,-0.95642,3e-05,6.06804]
[1776885964032,50.8,79013.15,0.0,-0.95617,3e-05,6.09631]
[1776885965044,50.8,79024.36,0.0,-0.95587,3e-05,6.13117]
[1776885966051,50.78,79024.57,0.0,-0.95592,3e-05,6.12599]
[1776885971087,50.77,79017.88,0.0,-0.95613,3e-05,6.10172]
[1776885972094,50.77,79018.5,0.0,-0.95612,3e-05,6.10318]
[1776885978138,50.76,79023.39,0.0,-0.95601,3e-05,6.11558]
[1776885981157,50.76,79031.63,0.0,-0.95579,3e-05,6.14038]
[1776885982164,50.76,79041.73,0.0,-0.95551,3e-05,6.17231]
[1776885983171,50.76,79042.73,0.0,-0.95549,3e-05,6.1749]
[1776885988206,50.75,79042.68,0.0,-0.95553,3e-05,6.17098]
[1776885991268,50.74,79033.54,0.0,-0.95582,3e-05,6.13699]
[1776885993240,50.72,79019.32,0.0,-0.95627,3e-05,6.08518]
[1776885994248,50.72,79011.04,0.0,-0.95651,3e-05,6.05784]
[1776885998276,50.72,79003.06,0.0,-0.95674,3e-05,6.03082]
[1776886003320,50.71,78993.43,0.0,-0.95702,3e-05,5.99841]
[1776886004322,50.71,78986.99,0.0,-0.9572,3e-05,5.97774]
[1776886009357,50.71,78985.81,0.0,-0.95725,3e-05,5.97261]
[1776886014392,50.7,78991.51,0.0,-0.9571,3e-05,5.98927]
[1776886015400,50.7,78998.99,0.0,-0.9569,3e-05,6.01264]
[1776886016406,50.7,79004.57,0.0,-0.95675,3e-05,6.02999]
[1776886021441,50.7,79003.21,0.0,-0.9568,3e-05,6.02376]
[1776886026477,50.69,79000.27,0.0,-0.9569,3e-05,6.01254]
[1776886031513,50.69,78999.48,0.0,-0.95694,3e-05,6.00813]
[1776886035539,50.68,78986.62,0.0,-0.95731,3e-05,5.96597]
[1776886038560,50.68,78980.44,0.0,-0.95748,3e-05,5.9456]
[1776886043595,50.68,78979.87,0.0,-0.95751,3e-05,5.94271]
[1776886045609,50.67,78984.69,0.0,-0.95738,3e-05,5.95703]
[1776886047625,50.67,78978.5,0.0,-0.95755,3e-05,5.93723]
[1776886052658,50.67,78977.16,0.0,-0.95763,3e-05,5.92809]
[1776886057693,50.67,78975.12,0.0,-0.95769,3e-05,5.92066]
[1776886059708,50.66,78981.96,0.0,-0.95751,3e-05,5.9417]
[1776886060717,50.66,78988.55,0.0,-0.95734,3e-05,5.9619]
[1776886065750,50.66,78989.1,0.0,-0.95733,3e-05,5.96202]
[1776886067764,50.66,78994.46,0.0,-0.95719,3e-05,5.97829]
[1776886072799,50.65,78995.48,0.0,-0.95718,3e-05,5.97981]
[1776886077833,50.65,78998.13,0.0,-0.95712,3e-05,5.98653]
[1776886082868,50.64,79000.27,0.0,-0.95708,3e-05,5.99198]
[1776886087905,50.64,79001.54,0.0,-0.95706,3e-05,5.99435]
[1776886092938,50.63,79003.44,0.0,-0.95702,3e-05,5.99872]
[1776886094952,50.63,78997.36,0.0,-0.95719,3e-05,5.97849]
[1776886097973,50.63,78990.03,0.0,-0.9574,3e-05,5.9545]
[1776886100994,50.63,78983.72,0.0,-0.95758,3e-05,5.9339]
[1776886106030,50.62,78976.0,0.0,-0.9578,3e-05,5.90857]
[1776886111065,50.62,78973.66,0.0,-0.95789,3e-05,5.89706]
[1776886116099,50.62,78972.97,0.0,-0.95792,3e-05,5.89413]
[1776886118116,50.62,78968.29,0.0,-0.95805,3e-05,5.87919]
[1776886121156,50.62,78979.31,0.0,-0.95775,3e-05,5.91356]
[1776886122159,50.62,78998.05,0.0,-0.95724,3e-05,5.97227]
[1776886127195,50.61,79000.89,0.0,-0.95718,3e-05,5.97986]
[1776886132229,50.61,79003.25,0.0,-0.95713,3e-05,5.98591]
[1776886137264,50.6,79005.89,0.0,-0.95707,3e-05,5.99281]
[1776886142299,50.6,78995.87,0.0,-0.95735,3e-05,5.95955]
[1776886143308,50.6,78990.33,0.0,-0.95751,3e-05,5.9418]
[1776886144314,50.6,78986.99,0.0,-0.9576,3e-05,5.93105]
[1776886146328,50.6,78979.45,0.0,-0.95781,3e-05,5.90694]
[1776886152410,50.6,78982.69,0.0,-0.95773,3e-05,5.91608]
[1776886158411,50.59,78981.37,0.0,-0.95777,3e-05,5.91089]
[1776886163446,50.59,78979.75,0.0,-0.95783,3e-05,5.90498]
[1776886171502,50.59,78979.34,0.0,-0.95787,3e-05,5.89917]
[1776886177544,50.58,78976.61,0.0,-0.95795,3e-05,5.88972]
[1776886182620,50.58,78975.65,0.0,-0.95798,3e-05,5.88602]
[1776886186608,50.58,78981.35,0.0,-0.95783,3e-05,5.90337]
[1776886192649,50.58,78979.78,0.0,-0.95789,3e-05,5.89742]
[1776886196678,50.58,78988.68,0.0,-0.95765,3e-05,5.92475]
[1776886197681,50.58,78994.23,0.0,-0.9575,3e-05,5.94205]
[1776886198691,50.57,78994.53,0.0,-0.95749,3e-05,5.94277]
[1776886203726,50.57,78997.58,0.0,-0.95742,3e-05,5.95121]
[1776886208761,50.57,78997.63,0.0,-0.95743,3e-05,5.95018]
[1776886213796,50.56,78999.27,0.0,-0.9574,3e-05,5.95419]
[1776886218831,50.56,78993.06,0.0,-0.95758,3e-05,5.93339]
[1776886219840,50.56,78988.1,0.0,-0.95771,3e-05,5.91756]
[1776886223867,50.56,78993.78,0.0,-0.95756,3e-05,5.93473]
[1776886224874,50.56,79001.82,0.0,-0.95735,3e-05,5.95994]
[1776886225883,50.56,79003.44,0.0,-0.95731,3e-05,5.96482]
[1776886230918,50.56,79001.62,0.0,-0.95735,3e-05,5.95912]
[1776886235954,50.56,79003.95,0.0,-0.95731,3e-05,5.96369]
[1776886236959,50.56,79009.34,0.0,-0.95716,3e-05,5.98095]
[1776886237967,50.56,79015.04,0.0,-0.957,3e-05,5.9992]
[1776886238973,50.56,79021.23,0.0,-0.95683,3e-05,6.01902]
[1776886239980,50.56,79021.15,0.0,-0.95683,3e-05,6.01885]
[1776886245025,50.56,79022.0,0.0,-0.95682,3e-05,6.02028]
[1776886250084,50.55,79025.25,0.0,-0.95674,3e-05,6.02892]
[1776886253121,50.55,79020.11,0.0,-0.9569,3e-05,6.0115]
[1776886259123,50.54,79021.89,0.0,-0.95686,3e-05,6.01518]
[1776886264157,50.54,79026.11,0.0,-0.95676,3e-05,6.02695]
[1776886266171,50.54,79017.53,0.0,-0.95701,3e-05,5.99893]
[1776886267183,50.54,79017.25,0.0,-0.95702,3e-05,5.99741]
[1776886272222,50.53,79014.39,0.0,-0.9571,3e-05,5.98754]
[1776886274234,50.53,79001.55,0.0,-0.95746,3e-05,5.94629]
[1776886275234,50.53,78989.97,0.0,-0.95778,3e-05,5.90952]
[1776886276243,50.53,78982.04,0.0,-0.958,3e-05,5.88429]
[1776886281276,50.53,78978.66,0.0,-0.95809,3e-05,5.87309]
[1776886285305,50.53,78991.33,0.0,-0.95775,3e-05,5.91237]
[1776886291354,50.52,78994.4,0.0,-0.9577,3e-05,5.91756]
[1776886296387,50.52,78996.75,0.0,-0.95765,3e-05,5.92394]
[1776886298403,50.52,79013.02,0.0,-0.95721,3e-05,5.97501]
[1776886299409,50.52,79031.93,0.0,-0.95669,3e-05,6.03491]
[1776886300417,50.52,79032.78,0.0,-0.95667,3e-05,6.03724]
[1776886305452,50.51,79033.76,0.0,-0.95666,3e-05,6.03842]
[1776886310487,50.51,79033.86,0.0,-0.95667,3e-05,6.03688]
[1776886315521,50.5,79034.05,0.0,-0.95668,3e-05,6.03563]
[1776886320556,50.5,79034.0,0.0,-0.9567,3e-05,6.03366]
[1776886325591,50.49,79029.99,0.0,-0.95683,3e-05,6.01911]
[1776886328612,50.49,79025.39,0.0,-0.95696,3e-05,6.00351]
[1776886333647,50.49,79023.53,0.0,-0.95703,3e-05,5.99617]
[1776886335661,50.48,79028.77,0.0,-0.95689,3e-05,6.01227]
[1776886338684,50.48,79023.64,0.0,-0.95704,3e-05,5.99501]
[1776886343762,50.48,79019.91,0.0,-0.95715,3e-05,5.98176]
[1776886350775,50.47,79017.77,0.0,-0.95723,3e-05,5.97306]
[1776886351775,50.47,79009.54,0.0,-0.95748,3e-05,5.9434]
[1776886352782,50.47,79003.01,0.0,-0.95766,3e-05,5.92253]
[1776886353832,50.47,78996.59,0.0,-0.95783,3e-05,5.90209]
[1776886355805,50.47,78992.99,0.0,-0.95793,3e-05,5.89043]
[1776886356812,50.47,79003.27,0.0,-0.95766,3e-05,5.92271]
[1776886357818,50.47,79006.72,0.0,-0.95756,3e-05,5.93343]
[1776886362853,50.47,79006.74,0.0,-0.95757,3e-05,5.93254]
[1776886364869,50.46,79009.1,0.0,-0.95751,3e-05,5.9396]
[1776886369904,50.46,79006.64,0.0,-0.95759,3e-05,5.9308]
[1776886374939,50.46,79013.11,0.0,-0.95742,3e-05,5.95026]
[1776886378967,50.46,79006.81,0.0,-0.9576,3e-05,5.92943]
[1776886384005,50.45,78999.06,0.0,-0.95782,3e-05,5.90403]
[1776886388030,50.45,79004.51,0.0,-0.95768,3e-05,5.92056]
[1776886393067,50.45,79005.77,0.0,-0.95765,3e-05,5.92361]
[1776886398102,50.45,79008.8,0.0,-0.95757,3e-05,5.93227]
[1776886402130,50.45,79001.8,0.0,-0.95777,3e-05,5.90943]
[1776886403137,50.44,78987.99,0.0,-0.95815,3e-05,5.86583]
[1776886404184,50.44,78989.64,0.0,-0.9581,3e-05,5.87094]
[1776886410185,50.44,78988.47,0.0,-0.95814,3e-05,5.86685]
[1776886412200,50.44,78979.96,0.0,-0.95839,3e-05,5.83679]
[1776886414254,50.44,78978.57,0.0,-0.95843,3e-05,5.83243]
[1776886417237,50.44,78968.15,0.0,-0.95871,3e-05,5.7999]
[1776886418244,50.44,78967.83,0.0,-0.95872,3e-05,5.79895]
[1776886419251,50.44,78973.14,0.0,-0.95857,3e-05,5.81557]
[1776886420258,50.44,78974.76,0.0,-0.95853,3e-05,5.82065]
[1776886424324,50.44,78975.89,0.0,-0.9585,3e-05,5.8242]
[1776886427314,50.44,78967.0,0.0,-0.95874,3e-05,5.79647]
[1776886428320,50.44,78953.38,0.0,-0.9591,3e-05,5.75419]
[1776886429327,50.44,78940.34,0.0,-0.95944,3e-05,5.71397]
[1776886430335,50.44,78938.39,0.0,-0.95949,3e-05,5.70813]
[1776886434362,50.45,78933.33,0.0,-0.95962,3e-05,5.69329]
[1776886439400,50.45,78932.33,0.0,-0.95963,3e-05,5.69147]
[1776886440408,50.45,78926.77,0.0,-0.95978,3e-05,5.6746]
[1776886443439,50.45,78898.15,0.0,-0.96051,3e-05,5.58798]
[1776886446459,50.46,78909.62,0.0,-0.96021,3e-05,5.62398]
[1776886448475,50.46,78917.56,0.0,-0.96,3e-05,5.64883]
[1776886450487,50.46,78923.34,0.0,-0.95984,3e-05,5.66704]
[1776886451494,50.46,78930.13,0.0,-0.95966,3e-05,5.68811]
[1776886457535,50.46,78931.71,0.0,-0.95961,3e-05,5.69417]
[1776886464585,50.47,78929.4,0.0,-0.95966,3e-05,5.68847]
[1776886469620,50.47,78929.42,0.0,-0.95965,3e-05,5.68949]
[1776886471634,50.47,78920.45,0.0,-0.9599,3e-05,5.65909]
[1776886472642,50.47,78918.18,0.0,-0.95996,3e-05,5.65237]
[1776886477679,50.48,78919.36,0.0,-0.95992,3e-05,5.6572]
[1776886481706,50.48,78928.08,0.0,-0.95968,3e-05,5.68496]
[1776886483720,50.48,78930.03,0.0,-0.95963,3e-05,5.69139]
[1776886488755,50.48,78930.83,0.0,-0.9596,3e-05,5.69489]
[1776886493793,50.49,78929.32,0.0,-0.95963,3e-05,5.6913]
[1776886494861,50.49,78923.95,0.0,-0.95977,3e-05,5.67502]
[1776886496811,50.49,78914.22,0.0,-0.96002,3e-05,5.64569]
[1776886497819,50.49,78916.1,0.0,-0.95996,3e-05,5.65174]
[1776886501847,50.49,78906.78,0.0,-0.9602,3e-05,5.62438]
[1776886502901,50.49,78897.64,0.0,-0.96043,3e-05,5.59686]
[1776886503863,50.49,78888.93,0.0,-0.96065,3e-05,5.57078]
[1776886504936,50.49,78856.73,0.0,-0.96147,3e-05,5.47414]
[1776886505878,50.5,78856.73,0.0,-0.96146,3e-05,5.47467]
[1776886509903,50.5,78862.17,0.0,-0.96131,3e-05,5.49317]
[1776886511922,50.51,78865.78,0.0,-0.96121,3e-05,5.50506]
[1776886516956,50.51,78866.0,0.0,-0.96118,3e-05,5.5083]
[1776886520984,50.52,78856.39,0.0,-0.96141,3e-05,5.48058]
[1776886521991,50.52,78856.91,0.0,-0.9614,3e-05,5.48225]
[1776886522998,50.52,78863.19,0.0,-0.96124,3e-05,5.50165]
[1776886524005,50.52,78870.43,0.0,-0.96105,3e-05,5.52397]
[1776886525014,50.52,78862.69,0.0,-0.96124,3e-05,5.50117]
[1776886526018,50.52,78844.52,0.0,-0.96169,3e-05,5.44728]
[1776886527025,50.52,78843.07,0.0,-0.96172,3e-05,5.44356]
[1776886530047,50.53,78835.24,0.0,-0.96191,3e-05,5.42119]
[1776886532060,50.53,78834.67,0.0,-0.96194,3e-05,5.41674]
[1776886537095,50.53,78835.98,0.0,-0.9619,3e-05,5.42162]
[1776886542130,50.53,78833.3,0.0,-0.96196,3e-05,5.41464]
[1776886545217,50.54,78838.39,0.0,-0.96183,3e-05,5.43034]
[1776886549183,50.54,78846.05,0.0,-0.96163,3e-05,5.45381]
[1776886550190,50.54,78851.99,0.0,-0.96148,3e-05,5.47169]
[1776886551197,50.54,78848.1,0.0,-0.96158,3e-05,5.46014]
[1776886552204,50.54,78842.56,0.0,-0.96172,3e-05,5.4437]
[1776886553212,50.54,78846.0,0.0,-0.96163,3e-05,5.4541]
[1776886555225,50.54,78828.45,0.0,-0.96207,2e-05,5.40211]
[1776886556231,50.54,78819.33,0.0,-0.96229,2e-05,5.3753]
[1776886557241,50.54,78822.07,0.0,-0.96222,2e-05,5.38365]
[1776886562274,50.54,78825.42,0.0,-0.96213,2e-05,5.39475]
[1776886564288,50.55,78819.97,0.0,-0.96226,2e-05,5.37908]
[1776886567309,50.55,78826.31,0.0,-0.9621,2e-05,5.39861]
[1776886569332,50.55,78832.17,0.0,-0.96195,3e-05,5.41645]
[1776886570330,50.55,78825.68,0.0,-0.96211,2e-05,5.39739]
[1776886571338,50.55,78820.46,0.0,-0.96223,2e-05,5.38216]
[1776886572344,50.55,78820.88,0.0,-0.96222,2e-05,5.38367]
[1776886577382,50.55,78827.16,0.0,-0.96205,2e-05,5.40357]
[1776886582414,50.56,78827.69,0.0,-0.96203,2e-05,5.40636]
[1776886583422,50.56,78812.72,0.0,-0.9624,2e-05,5.36261]
[1776886584429,50.56,78805.4,0.0,-0.96258,2e-05,5.34138]
[1776886586442,50.56,78792.22,0.0,-0.96289,2e-05,5.30344]
[1776886587511,50.56,78784.31,0.0,-0.96308,2e-05,5.28074]
[1776886592484,50.57,78790.81,0.0,-0.96293,2e-05,5.29875]
[1776886594561,50.57,78800.49,0.0,-0.96268,2e-05,5.32789]
[1776886600540,50.58,78801.97,0.0,-0.96263,2e-05,5.33434]
[1776886604631,50.58,78808.33,0.0,-0.96246,2e-05,5.35436]
[1776886610611,50.59,78808.71,0.0,-0.96243,2e-05,5.35724]
[1776886613631,50.59,78799.19,0.0,-0.96266,2e-05,5.33013]
[1776886617722,50.59,78781.52,0.0,-0.96308,2e-05,5.27974]
[1776886618668,50.6,78781.52,0.0,-0.96308,2e-05,5.28016]
[1776886623700,50.6,78781.77,0.0,-0.96306,2e-05,5.28297]
[1776886627843,50.61,78786.9,0.0,-0.96292,2e-05,5.29961]
[1776886630751,50.61,78790.36,0.0,-0.96282,2e-05,5.31093]
[1776886635785,50.61,78792.46,0.0,-0.96275,2e-05,5.31892]
[1776886640938,50.62,78797.74,0.0,-0.96261,2e-05,5.33619]
[1776886643841,50.62,78804.61,0.0,-0.96243,2e-05,5.35739]
[1776886645855,50.62,78809.48,0.0,-0.96231,2e-05,5.37231]
[1776886651010,50.63,78808.08,0.0,-0.96235,2e-05,5.36633]
[1776886656933,50.63,78815.52,0.0,-0.96215,2e-05,5.38981]
[1776886658946,50.63,78816.95,0.0,-0.96211,2e-05,5.39446]
[1776886662975,50.64,78830.05,0.0,-0.96178,3e-05,5.43416]
[1776886663981,50.64,78839.6,0.0,-0.96154,3e-05,5.46277]
[1776886664988,50.64,78839.71,0.0,-0.96153,3e-05,5.46321]
[1776886670026,50.64,78839.81,0.0,-0.96153,3e-05,5.46406]
[1776886671162,50.64,78846.43,0.0,-0.96136,3e-05,5.48396]
[1776886673045,50.64,78849.24,0.0,-0.96129,3e-05,5.49255]
[1776886675062,50.64,78854.87,0.0,-0.96114,3e-05,5.50954]
[1776886680106,50.64,78857.45,0.0,-0.96108,3e-05,5.51742]
[1776886681234,50.64,78852.38,0.0,-0.9612,3e-05,5.50222]
[1776886684122,50.64,78848.16,0.0,-0.96131,3e-05,5.4897]
[1776886689156,50.64,78849.5,0.0,-0.96127,3e-05,5.49404]
[1776886692182,50.64,78855.95,0.0,-0.96111,3e-05,5.51356]
[1776886694196,50.64,78859.84,0.0,-0.96101,3e-05,5.5253]
[1776886699230,50.64,78855.99,0.0,-0.96111,3e-05,5.51386]
[1776886704265,50.64,78855.24,0.0,-0.96112,3e-05,5.51177]
[1776886709300,50.64,78846.24,0.0,-0.96135,3e-05,5.48498]
[1776886710307,50.64,78844.62,0.0,-0.96139,3e-05,5.48021]
[1776886714335,50.64,78849.74,0.0,-0.96128,3e-05,5.49267]
[1776886719371,50.65,78846.61,0.0,-0.96135,3e-05,5.48364]
[1776886724407,50.65,78850.5,0.0,-0.96125,3e-05,5.49558]
[1776886726419,50.65,78858.93,0.0,-0.96104,3e-05,5.52096]
[1776886727426,50.65,78865.27,0.0,-0.96088,3e-05,5.54004]
[1776886728434,50.65,78867.33,0.0,-0.96083,3e-05,5.54623]
[1776886733468,50.65,78865.17,0.0,-0.96088,3e-05,5.53952]
[1776886738503,50.65,78863.05,0.0,-0.96094,3e-05,5.53302]
[1776886743538,50.65,78861.79,0.0,-0.96097,3e-05,5.52916]
[1776886748573,50.65,78869.16,0.0,-0.96078,3e-05,5.55128]
[1776886754615,50.64,78868.2,0.0,-0.96081,3e-05,5.5482]
[1776886760657,50.64,78866.74,0.0,-0.96085,3e-05,5.54369]
[1776886765692,50.64,78867.63,0.0,-0.96082,3e-05,5.54633]
[1776886770727,50.64,78868.47,0.0,-0.9608,3e-05,5.54884]
[1776886775762,50.64,78868.88,0.0,-0.96081,3e-05,5.54691]
[1776886780797,50.64,78871.27,0.0,-0.96075,3e-05,5.55416]
[1776886785832,50.64,78870.41,0.0,-0.96077,3e-05,5.55162]
[1776886790867,50.65,78869.18,0.0,-0.9608,3e-05,5.54801]
[1776886796041,50.65,78870.07,0.0,-0.96078,3e-05,5.55082]
[1776886800936,50.65,78864.09,0.0,-0.96093,3e-05,5.53297]
[1776886802951,50.65,78854.7,0.0,-0.96117,3e-05,5.50484]
[1776886803958,50.65,78840.53,0.0,-0.96153,3e-05,5.46254]
[1776886804974,50.65,78841.69,0.0,-0.9615,3e-05,5.46617]
[1776886809004,50.65,78845.88,0.0,-0.96139,3e-05,5.47931]
[1776886814031,50.65,78846.76,0.0,-0.96136,3e-05,5.48266]
[1776886820076,50.65,78845.89,0.0,-0.96137,3e-05,5.48089]
[1776886825109,50.66,78846.76,0.0,-0.96134,3e-05,5.48412]
[1776886826253,50.66,78835.78,0.0,-0.96162,3e-05,5.45145]
[1776886828129,50.66,78831.73,0.0,-0.96172,3e-05,5.43968]
[1776886832159,50.66,78837.14,0.0,-0.9616,3e-05,5.45336]
[1776886837194,50.66,78841.51,0.0,-0.96148,3e-05,5.46717]
[1776886842232,50.66,78841.89,0.0,-0.96147,3e-05,5.469]
[1776886847264,50.66,78840.66,0.0,-0.96149,3e-05,5.46598]
[1776886852299,50.67,78841.78,0.0,-0.96146,3e-05,5.46997]
[1776886857334,50.67,78840.23,0.0,-0.96149,3e-05,5.46592]
[1776886860355,50.67,78846.58,0.0,-0.96133,3e-05,5.48523]
[1776886861362,50.67,78850.21,0.0,-0.96124,3e-05,5.49618]
[1776886863376,50.67,78850.06,0.0,-0.96124,3e-05,5.49585]
[1776886865421,50.67,78843.72,0.0,-0.9614,3e-05,5.47699]
[1776886866401,50.67,78840.86,0.0,-0.96147,3e-05,5.46853]
[1776886871437,50.67,78851.34,0.0,-0.9612,3e-05,5.50032]
[1776886872442,50.67,78853.47,0.0,-0.96115,3e-05,5.50675]
[1776886877483,50.67,78852.03,0.0,-0.96118,3e-05,5.50259]
[1776886882518,50.67,78849.05,0.0,-0.96125,3e-05,5.49384]
[1776886885540,50.67,78842.89,0.0,-0.96141,3e-05,5.47558]
[1776886890574,50.67,78842.99,0.0,-0.9614,3e-05,5.47619]
[1776886895609,50.68,78842.41,0.0,-0.96144,3e-05,5.47166]
[1776886900644,50.68,78843.49,0.0,-0.96141,3e-05,5.47528]
[1776886903665,50.68,78849.89,0.0,-0.96124,3e-05,5.49466]
[1776886904671,50.68,78851.01,0.0,-0.96121,3e-05,5.49806]
[1776886909706,50.68,78851.44,0.0,-0.9612,3e-05,5.4996]
[1776886911724,50.68,78845.69,0.0,-0.96134,3e-05,5.48243]
[1776886912731,50.68,78837.48,0.0,-0.96155,3e-05,5.45799]
[1776886913737,50.68,78836.41,0.0,-0.96158,3e-05,5.45504]
[1776886918775,50.68,78832.94,0.0,-0.96166,3e-05,5.4452]
[1776886920791,50.68,78839.91,0.0,-0.96148,3e-05,5.46633]
[1776886921795,50.68,78828.92,0.0,-0.96176,3e-05,5.43374]
[1776886923808,50.68,78821.08,0.0,-0.96195,2e-05,5.41082]
[1776886928842,50.69,78820.1,0.0,-0.96197,2e-05,5.40885]
[1776886931866,50.69,78827.93,0.0,-0.96176,3e-05,5.4326]
[1776886935894,50.69,78835.97,0.0,-0.96156,3e-05,5.45705]
[1776886937032,50.69,78842.13,0.0,-0.9614,3e-05,5.47554]
[1776886939921,50.69,78847.71,0.0,-0.96126,3e-05,5.49245]
[1776886941935,50.69,78852.53,0.0,-0.96114,3e-05,5.50696]
[1776886947101,50.69,78855.92,0.0,-0.96105,3e-05,5.51727]
[1776886954019,50.69,78854.55,0.0,-0.9611,3e-05,5.51008]
[1776886959059,50.69,78850.64,0.0,-0.9612,3e-05,5.4985]
[1776886964093,50.69,78849.98,0.0,-0.96122,3e-05,5.49669]
[1776886967241,50.69,78842.49,0.0,-0.96141,3e-05,5.47443]
[1776886973155,50.69,78840.27,0.0,-0.96146,3e-05,5.46828]
[1776886977311,50.69,78833.1,0.0,-0.96163,3e-05,5.44731]
[1776886980208,50.7,78832.23,0.0,-0.96165,3e-05,5.44514]
[1776886985243,50.7,78831.78,0.0,-0.96166,3e-05,5.44459]
[1776886990278,50.7,78833.48,0.0,-0.96161,3e-05,5.45044]
[1776886994308,50.7,78839.4,0.0,-0.96145,3e-05,5.46868]
[1776886996331,50.7,78840.63,0.0,-0.96142,3e-05,5.4726]
[1776887001357,50.7,78838.83,0.0,-0.96146,3e-05,5.46781]
[1776887007521,50.71,78836.02,0.0,-0.96153,3e-05,5.46015]
[1776887013441,50.71,78839.07,0.0,-0.96146,3e-05,5.4668]
[1776887014447,50.71,78845.06,0.0,-0.96131,3e-05,5.4848]
[1776887015454,50.71,78849.19,0.0,-0.96121,3e-05,5.49724]
[1776887017592,50.71,78848.75,0.0,-0.96122,3e-05,5.49603]
[1776887024517,50.71,78846.74,0.0,-0.96126,3e-05,5.49037]
[1776887029553,50.71,78843.62,0.0,-0.96134,3e-05,5.48132]
[1776887034589,50.71,78841.51,0.0,-0.96139,3e-05,5.4753]
[1776887035596,50.71,78834.83,0.0,-0.96156,3e-05,5.45542]
[1776887036610,50.71,78833.57,0.0,-0.96159,3e-05,5.45176]
[1776887041636,50.71,78843.0,0.0,-0.96135,3e-05,5.4803]
[1776887043651,50.71,78843.04,0.0,-0.96135,3e-05,5.4805]
[1776887048684,50.71,78844.0,0.0,-0.96132,3e-05,5.48353]
[1776887051709,50.71,78836.79,0.0,-0.9615,3e-05,5.4621]
[1776887056745,50.71,78835.29,0.0,-0.96154,3e-05,5.45783]
[1776887059766,50.72,78842.43,0.0,-0.96136,3e-05,5.47926]
[1776887060773,50.72,78846.97,0.0,-0.96124,3e-05,5.49284]
[1776887062787,50.72,78847.89,0.0,-0.96122,3e-05,5.49555]
[1776887067942,50.71,78852.33,0.0,-0.96111,3e-05,5.5087]
[1776887072857,50.71,78838.63,0.0,-0.96148,3e-05,5.46443]
[1776887073864,50.71,78838.26,0.0,-0.96149,3e-05,5.46337]
[1776887078899,50.72,78841.13,0.0,-0.96141,3e-05,5.47224]
[1776887083934,50.72,78841.6,0.0,-0.9614,3e-05,5.47385]
[1776887089975,50.72,78843.35,0.0,-0.96135,3e-05,5.47934]
[1776887095015,50.72,78846.0,0.0,-0.96128,3e-05,5.48748]
[1776887100048,50.72,78846.97,0.0,-0.96126,3e-05,5.49056]
[1776887105082,50.72,78846.06,0.0,-0.96128,3e-05,5.488]
[1776887107095,50.72,78839.55,0.0,-0.96144,3e-05,5.46867]
[1776887112130,50.72,78843.99,0.0,-0.96133,3e-05,5.48221]
[1776887114144,50.72,78837.71,0.0,-0.96148,3e-05,5.46358]
[1776887115151,50.72,78830.17,0.0,-0.96167,3e-05,5.44124]
[1776887121193,50.72,78828.03,0.0,-0.96172,3e-05,5.43564]
[1776887126228,50.72,78828.79,0.0,-0.9617,3e-05,5.43851]
[1776887131265,50.73,78815.81,0.0,-0.96203,2e-05,5.39751]
[1776887136299,50.73,78816.46,0.0,-0.96201,2e-05,5.40032]
[1776887141333,50.73,78820.74,0.0,-0.9619,2e-05,5.41384]
[1776887146370,50.73,78823.87,0.0,-0.96181,3e-05,5.4239]
[1776887151403,50.74,78822.52,0.0,-0.96184,3e-05,5.42066]
[1776887156439,50.74,78828.86,0.0,-0.96167,3e-05,5.44024]
[1776887158581,50.74,78831.46,0.0,-0.96161,3e-05,5.44821]
[1776887164496,50.74,78834.14,0.0,-0.96153,3e-05,5.45679]
[1776887168651,50.74,78820.32,0.0,-0.96188,2e-05,5.41612]
[1776887170538,50.74,78820.22,0.0,-0.96188,2e-05,5.41612]
[1776887175573,50.74,78823.59,0.0,-0.96179,3e-05,5.42694]
[1776887177587,50.75,78827.05,0.0,-0.9617,3e-05,5.4375]
[1776887180609,50.75,78832.21,0.0,-0.96156,3e-05,5.45322]
[1776887184638,50.75,78832.74,0.0,-0.96155,3e-05,5.45519]
[1776887186651,50.75,78826.41,0.0,-0.9617,3e-05,5.43657]
[1776887191687,50.75,78824.01,0.0,-0.96178,3e-05,5.4269]
[1776887196720,50.75,78824.51,0.0,-0.96176,3e-05,5.42907]
[1776887201757,50.75,78827.63,0.0,-0.96168,3e-05,5.43902]
[1776887202764,50.75,78818.18,0.0,-0.96191,2e-05,5.4111]
[1776887203771,50.75,78807.52,0.0,-0.96218,2e-05,5.37976]
[1776887204778,50.76,78805.86,0.0,-0.96221,2e-05,5.37553]
[1776887208808,50.76,78812.49,0.0,-0.96203,2e-05,5.39683]
[1776887210858,50.76,78816.47,0.0,-0.96193,2e-05,5.40893]
[1776887214870,50.76,78823.41,0.0,-0.96175,3e-05,5.43008]
[1776887219003,50.77,78826.66,0.0,-0.96167,3e-05,5.44016]
[1776887224940,50.77,78831.33,0.0,-0.96154,3e-05,5.45466]
[1776887226954,50.77,78835.3,0.0,-0.96144,3e-05,5.46664]
[1776887231989,50.77,78833.8,0.0,-0.96148,3e-05,5.46251]
[1776887237025,50.77,78835.91,0.0,-0.96142,3e-05,5.46916]
[1776887243074,50.77,78837.31,0.0,-0.96138,3e-05,5.47377]
[1776887246090,50.77,78846.07,0.0,-0.96116,3e-05,5.50007]
[1776887247097,50.77,78861.56,0.0,-0.96077,3e-05,5.54658]
[1776887248104,50.77,78859.56,0.0,-0.96082,3e-05,5.5405]
[1776887253138,50.77,78864.13,0.0,-0.96072,3e-05,5.55063]
[1776887258178,50.77,78869.25,0.0,-0.9606,3e-05,5.56568]
[1776887259285,50.77,78878.7,0.0,-0.96036,3e-05,5.59409]
[1776887265223,50.77,78886.17,0.0,-0.96017,3e-05,5.61587]
[1776887270258,50.76,78884.49,0.0,-0.96022,3e-05,5.60998]
[1776887272273,50.76,78879.21,0.0,-0.96036,3e-05,5.59371]
[1776887277309,50.76,78881.04,0.0,-0.96032,3e-05,5.59861]
[1776887282344,50.76,78880.85,0.0,-0.96033,3e-05,5.59742]
[1776887287381,50.76,78882.29,0.0,-0.9603,3e-05,5.60115]
[1776887292414,50.76,78880.56,0.0,-0.96035,3e-05,5.59531]
[1776887297450,50.75,78872.64,0.0,-0.96055,3e-05,5.57087]
[1776887302485,50.75,78867.96,0.0,-0.96068,3e-05,5.55649]
[1776887304504,50.75,78859.31,0.0,-0.9609,3e-05,5.53041]
[1776887309636,50.75,78857.54,0.0,-0.96094,3e-05,5.52507]
[1776887313561,50.75,78851.2,0.0,-0.96113,3e-05,5.50283]
[1776887318597,50.75,78848.2,0.0,-0.9612,3e-05,5.49393]
[1776887323631,50.75,78845.33,0.0,-0.96127,3e-05,5.48546]
[1776887328666,50.75,78843.83,0.0,-0.96131,3e-05,5.48112]
[1776887333701,50.75,78843.16,0.0,-0.96133,3e-05,5.47923]
[1776887339847,50.76,78843.05,0.0,-0.96133,3e-05,5.479]
[1776887345788,50.76,78836.53,0.0,-0.96149,3e-05,5.45964]
[1776887350820,50.76,78839.15,0.0,-0.96142,3e-05,5.46756]
[1776887357870,50.76,78838.34,0.0,-0.96144,3e-05,5.46521]
[1776887359883,50.76,78821.7,0.0,-0.96186,2e-05,5.41576]
[1776887360890,50.76,78822.37,0.0,-0.96184,3e-05,5.41783]
[1776887365925,50.76,78825.1,0.0,-0.96177,3e-05,5.42628]
[1776887368951,50.76,78830.13,0.0,-0.96164,3e-05,5.44145]
[1776887370962,50.76,78841.53,0.0,-0.96136,3e-05,5.47547]
[1776887371969,50.76,78857.31,0.0,-0.96098,3e-05,5.51956]
[1776887372976,50.76,78860.8,0.0,-0.96089,3e-05,5.52997]
[1776887377005,50.76,78866.31,0.0,-0.96075,3e-05,5.54621]
[1776887381035,50.76,78872.07,0.0,-0.96061,3e-05,5.56318]
[1776887386077,50.75,78870.63,0.0,-0.96065,3e-05,5.55831]
[1776887391105,50.75,78873.75,0.0,-0.96057,3e-05,5.56721]
[1776887394126,50.75,78878.95,0.0,-0.96044,3e-05,5.58259]
[1776887399161,50.75,78878.23,0.0,-0.96047,3e-05,5.57977]
[1776887401187,50.75,78883.3,0.0,-0.96034,3e-05,5.59488]
[1776887402200,50.75,78899.44,0.0,-0.95992,3e-05,5.64378]
[1776887403212,50.75,78870.35,0.0,-0.96067,3e-05,5.55559]
[1776887404213,50.75,78841.14,0.0,-0.96141,3e-05,5.46811]
[1776887405220,50.75,78840.1,0.0,-0.96144,3e-05,5.46506]
[1776887406227,50.75,78845.62,0.0,-0.9613,3e-05,5.4816]
[1776887407234,50.75,78845.55,0.0,-0.9613,3e-05,5.48143]
[1776887411263,50.75,78848.92,0.0,-0.96121,3e-05,5.49159]
[1776887416297,50.75,78843.61,0.0,-0.96135,3e-05,5.47573]
[1776887418313,50.75,78836.56,0.0,-0.96153,3e-05,5.45474]
[1776887420428,50.75,78830.94,0.0,-0.96167,3e-05,5.43811]
[1776887426368,50.75,78833.73,0.0,-0.96159,3e-05,5.44679]
[1776887428382,50.75,78826.76,0.0,-0.96177,3e-05,5.42619]
[1776887429389,50.75,78824.88,0.0,-0.96181,3e-05,5.42071]
[1776887431401,50.75,78830.47,0.0,-0.96169,3e-05,5.43435]
[1776887436441,50.75,78834.31,0.0,-0.96159,3e-05,5.44623]
[1776887441473,50.76,78834.42,0.0,-0.96159,3e-05,5.44702]
[1776887445505,50.76,78824.57,0.0,-0.96183,3e-05,5.41813]
[1776887446512,50.76,78824.27,0.0,-0.96184,3e-05,5.41739]
[1776887448527,50.76,78831.93,0.0,-0.96164,3e-05,5.44043]
[1776887453560,50.76,78830.0,0.0,-0.96168,3e-05,5.43539]
[1776887458600,50.76,78834.22,0.0,-0.96157,3e-05,5.44859]
[1776887459602,50.76,78851.89,0.0,-0.96112,3e-05,5.50146]
[1776887460613,50.76,78855.56,0.0,-0.96103,3e-05,5.51249]
[1776887462624,50.76,78854.33,0.0,-0.96106,3e-05,5.50881]
[1776887465645,50.76,78849.02,0.0,-0.9612,3e-05,5.49292]
[1776887466651,50.76,78841.96,0.0,-0.96138,3e-05,5.47185]
[1776887467762,50.76,78841.28,0.0,-0.96139,3e-05,5.46988]
[1776887470678,50.76,78835.6,0.0,-0.96153,3e-05,5.45315]
[1776887471686,50.76,78832.86,0.0,-0.9616,3e-05,5.44509]
[1776887474709,50.76,78842.35,0.0,-0.96136,3e-05,5.47373]
[1776887475715,50.76,78845.83,0.0,-0.96127,3e-05,5.48421]
[1776887478739,50.77,78845.02,0.0,-0.96129,3e-05,5.48196]
[1776887480750,50.77,78839.42,0.0,-0.96143,3e-05,5.46539]
[1776887481757,50.77,78841.1,0.0,-0.96139,3e-05,5.4705]
[1776887486793,50.77,78841.5,0.0,-0.96137,3e-05,5.47218]
[1776887490820,50.77,78846.99,0.0,-0.96123,3e-05,5.48895]
[1776887495855,50.77,78850.68,0.0,-0.96115,3e-05,5.49712]
[1776887499883,50.77,78859.59,0.0,-0.96093,3e-05,5.52404]
[1776887500890,50.77,78860.0,0.0,-0.96092,3e-05,5.52528]
[1776887503917,50.77,78849.9,0.0,-0.96117,3e-05,5.49502]
[1776887505928,50.77,78850.64,0.0,-0.96115,3e-05,5.49733]
[1776887506933,50.77,78844.78,0.0,-0.9613,3e-05,5.47985]
[1776887508050,50.77,78842.85,0.0,-0.96135,3e-05,5.47425]
[1776887512976,50.77,78835.08,0.0,-0.96154,3e-05,5.45158]
[1776887518120,50.77,78835.09,0.0,-0.96154,3e-05,5.45216]
[1776887524053,50.78,78838.73,0.0,-0.96144,3e-05,5.4637]
[1776887529087,50.78,78837.9,0.0,-0.96145,3e-05,5.46181]
[1776887532108,50.78,78823.98,0.0,-0.9618,3e-05,5.42078]
[1776887533115,50.78,78818.73,0.0,-0.96193,2e-05,5.4054]
[1776887534131,50.78,78818.81,0.0,-0.96193,2e-05,5.40584]
[1776887539157,50.78,78820.24,0.0,-0.96188,2e-05,5.41105]
[1776887544193,50.79,78821.42,0.0,-0.96184,3e-05,5.41547]
[1776887549228,50.79,78820.82,0.0,-0.96185,2e-05,5.41457]
[1776887555280,50.79,78820.13,0.0,-0.96188,2e-05,5.41045]
[1776887560305,50.79,78821.46,0.0,-0.96184,3e-05,5.41527]
[1776887564336,50.8,78797.19,0.0,-0.96244,2e-05,5.34439]
[1776887565342,50.8,78783.19,0.0,-0.96278,2e-05,5.30367]
[1776887566348,50.8,78784.35,0.0,-0.96275,2e-05,5.30742]
[1776887570375,50.8,78788.7,0.0,-0.96263,2e-05,5.32148]
[1776887575411,50.81,78782.85,0.0,-0.96276,2e-05,5.30593]
[1776887576417,50.81,78778.34,0.0,-0.96287,2e-05,5.29311]
[1776887577423,50.81,78779.42,0.0,-0.96284,2e-05,5.29662]
[1776887579437,50.81,78783.13,0.0,-0.96274,2e-05,5.30814]
[1776887584473,50.81,78782.77,0.0,-0.96273,2e-05,5.30874]
[1776887587494,50.82,78778.13,0.0,-0.96284,2e-05,5.29623]
[1776887591522,50.82,78784.38,0.0,-0.96267,2e-05,5.31591]
[1776887593537,50.82,78790.6,0.0,-0.96252,2e-05,5.33476]
[1776887598711,50.83,78789.17,0.0,-0.96254,2e-05,5.33209]
[1776887604613,50.83,78786.73,0.0,-0.96258,2e-05,5.32676]
[1776887609648,50.84,78786.89,0.0,-0.96256,2e-05,5.32876]
[1776887612673,50.84,78794.67,0.0,-0.96239,2e-05,5.34931]
[1776887616707,50.84,78799.74,0.0,-0.96225,2e-05,5.36526]
[1776887617707,50.84,78799.43,0.0,-0.96226,2e-05,5.36459]
[1776887621734,50.85,78792.33,0.0,-0.96242,2e-05,5.34467]
[1776887622742,50.85,78788.66,0.0,-0.96251,2e-05,5.33417]
[1776887627780,50.85,78787.17,0.0,-0.96254,2e-05,5.33113]
[1776887631805,50.86,78800.31,0.0,-0.96221,2e-05,5.3707]
[1776887632812,50.86,78804.6,0.0,-0.9621,2e-05,5.38352]
[1776887634826,50.86,78805.05,0.0,-0.96208,2e-05,5.38516]
[1776887639864,50.86,78804.41,0.0,-0.96209,2e-05,5.38402]
[1776887642881,50.86,78812.67,0.0,-0.96188,2e-05,5.40882]
[1776887643889,50.86,78814.53,0.0,-0.96184,2e-05,5.41442]
[1776887646913,50.86,78822.46,0.0,-0.96164,3e-05,5.43819]
[1776887647917,50.86,78837.1,0.0,-0.96127,3e-05,5.48181]
[1776887649061,50.86,78844.21,0.0,-0.96109,3e-05,5.50303]
[1776887650938,50.86,78848.17,0.0,-0.96099,3e-05,5.5148]
[1776887655974,50.86,78847.81,0.0,-0.961,3e-05,5.51335]
[1776887661008,50.86,78849.6,0.0,-0.96096,3e-05,5.51836]
[1776887666043,50.86,78848.61,0.0,-0.96098,3e-05,5.51509]
[1776887671080,50.86,78856.98,0.0,-0.96079,3e-05,5.53671]
[1776887676163,50.86,78857.49,0.0,-0.96079,3e-05,5.53781]
[1776887677120,50.86,78863.44,0.0,-0.96063,3e-05,5.55562]
[1776887678127,50.86,78869.57,0.0,-0.96048,3e-05,5.57398]
[1776887679272,50.85,78872.53,0.0,-0.9604,3e-05,5.5826]
[1776887685177,50.85,78873.82,0.0,-0.96038,3e-05,5.5855]
[1776887690211,50.85,78876.35,0.0,-0.96032,3e-05,5.59235]
[1776887695248,50.85,78877.42,0.0,-0.9603,3e-05,5.59474]
[1776887700283,50.84,78879.15,0.0,-0.96026,3e-05,5.59914]
[1776887702306,50.84,78870.59,0.0,-0.96049,3e-05,5.57292]
[1776887703307,50.84,78855.38,0.0,-0.96088,3e-05,5.52702]
[1776887704315,50.84,78854.44,0.0,-0.9609,3e-05,5.52415]
[1776887706334,50.84,78842.75,0.0,-0.9612,3e-05,5.48907]
[1776887707335,50.84,78843.52,0.0,-0.96118,3e-05,5.49138]
[1776887709349,50.84,78831.94,0.0,-0.96147,3e-05,5.45689]
[1776887710356,50.84,78828.82,0.0,-0.96155,3e-05,5.44768]
[1776887712370,50.84,78834.34,0.0,-0.96141,3e-05,5.46427]
[1776887716398,50.84,78828.75,0.0,-0.96155,3e-05,5.44791]
[1776887718412,50.84,78834.01,0.0,-0.96141,3e-05,5.46371]
[1776887719557,50.84,78841.36,0.0,-0.96123,3e-05,5.48569]
[1776887721433,50.84,78845.27,0.0,-0.96113,3e-05,5.49744]
[1776887722441,50.84,78844.97,0.0,-0.96114,3e-05,5.49654]
[1776887727475,50.84,78847.06,0.0,-0.96108,3e-05,5.50278]
[1776887729628,50.84,78852.5,0.0,-0.96095,3e-05,5.51906]
[1776887731508,50.84,78854.55,0.0,-0.96091,3e-05,5.52195]
[1776887734526,50.84,78865.52,0.0,-0.96064,3e-05,5.55483]
[1776887735531,50.84,78867.51,0.0,-0.96059,3e-05,5.56074]
[1776887737545,50.84,78875.42,0.0,-0.96038,3e-05,5.58441]
[1776887742580,50.84,78877.34,0.0,-0.96034,3e-05,5.58956]
[1776887747615,50.84,78878.87,0.0,-0.96031,3e-05,5.59357]
[1776887752650,50.84,78881.79,0.0,-0.96024,3e-05,5.60172]
[1776887757685,50.84,78878.85,0.0,-0.96032,3e-05,5.5921]
[1776887759842,50.84,78874.64,0.0,-0.96043,3e-05,5.57914]
[1776887763728,50.83,78888.3,0.0,-0.96008,3e-05,5.62005]
[1776887764735,50.83,78890.22,0.0,-0.96003,3e-05,5.6257]
[1776887769910,50.83,78888.73,0.0,-0.96008,3e-05,5.6203]
[1776887775812,50.83,78886.72,0.0,-0.96014,3e-05,5.61318]
[1776887780846,50.83,78890.01,0.0,-0.96006,3e-05,5.62231]
[1776887785881,50.82,78888.73,0.0,-0.9601,3e-05,5.61755]
[1776887788902,50.82,78900.37,0.0,-0.9598,3e-05,5.65243]
[1776887790055,50.82,78905.88,0.0,-0.95966,3e-05,5.66947]
[1776887790916,50.82,78905.88,0.0,-0.95966,3e-05,5.66967]
[1776887792931,50.82,78900.77,0.0,-0.95982,3e-05,5.65033]
[1776887795955,50.82,78895.77,0.0,-0.95995,3e-05,5.63444]
[1776887800988,50.82,78895.87,0.0,-0.95996,3e-05,5.63369]
[1776887806023,50.81,78894.93,0.0,-0.95999,3e-05,5.62972]
[1776887811058,50.81,78896.69,0.0,-0.95996,3e-05,5.63394]
[1776887814079,50.81,78902.08,0.0,-0.95982,3e-05,5.64963]
[1776887815087,50.81,78911.96,0.0,-0.95957,3e-05,5.67954]
[1776887816094,50.81,78911.19,0.0,-0.95959,3e-05,5.67687]
[1776887820265,50.8,78917.15,0.0,-0.95945,3e-05,5.69389]
[1776887824150,50.8,78921.0,0.0,-0.95936,3e-05,5.70438]
[1776887826163,50.8,78929.1,0.0,-0.95915,3e-05,5.72857]
[1776887827170,50.8,78935.21,0.0,-0.95899,3e-05,5.747]
[1776887828177,50.79,78934.22,0.0,-0.95902,3e-05,5.74353]
[1776887833212,50.79,78937.24,0.0,-0.95896,3e-05,5.75076]
[1776887838248,50.78,78936.9,0.0,-0.95899,3e-05,5.74765]
[1776887843282,50.78,78935.86,0.0,-0.95903,3e-05,5.74244]
[1776887844289,50.78,78928.65,0.0,-0.95922,3e-05,5.71984]
[1776887845296,50.77,78924.03,0.0,-0.95935,3e-05,5.70528]
[1776887848317,50.77,78919.42,0.0,-0.95948,3e-05,5.68983]
[1776887850474,50.77,78929.38,0.0,-0.95923,3e-05,5.71978]
[1776887851338,50.77,78929.38,0.0,-0.95925,3e-05,5.71614]
[1776887852346,50.77,78937.18,0.0,-0.95905,3e-05,5.73975]
[1776887855366,50.76,78942.6,0.0,-0.95892,3e-05,5.75521]
[1776887860547,50.76,78943.32,0.0,-0.9589,3e-05,5.75759]
[1776887866443,50.76,78948.97,0.0,-0.95875,3e-05,5.77393]
[1776887871478,50.75,78947.39,0.0,-0.95882,3e-05,5.76693]
[1776887873492,50.75,78941.93,0.0,-0.95897,3e-05,5.74925]
[1776887874499,50.75,78933.22,0.0,-0.9592,3e-05,5.72204]
[1776887875506,50.75,78929.99,0.0,-0.95929,3e-05,5.71177]
[1776887880541,50.75,78929.54,0.0,-0.95932,3e-05,5.70883]
[1776887883563,50.74,78923.57,0.0,-0.95948,3e-05,5.68961]
[1776887886585,50.74,78935.61,0.0,-0.95917,3e-05,5.72574]
[1776887887591,50.74,78938.36,0.0,-0.9591,3e-05,5.73386]
[1776887888600,50.74,78930.47,0.0,-0.95931,3e-05,5.70922]
[1776887889606,50.74,78923.02,0.0,-0.95951,3e-05,5.68603]
[1776887890613,50.74,78915.65,0.0,-0.95971,3e-05,5.66319]
[1776887891619,50.74,78917.07,0.0,-0.95967,3e-05,5.66728]
[1776887896654,50.73,78913.51,0.0,-0.95978,3e-05,5.65516]
[1776887901690,50.73,78913.07,0.0,-0.9598,3e-05,5.65263]
[1776887906723,50.73,78910.33,0.0,-0.95988,3e-05,5.64315]
[1776887908737,50.72,78920.61,0.0,-0.95961,3e-05,5.67414]
[1776887909744,50.72,78923.01,0.0,-0.95955,3e-05,5.68122]
[1776887914780,50.72,78921.63,0.0,-0.95962,3e-05,5.67324]
[1776887919815,50.73,78916.36,0.0,-0.95975,3e-05,5.65801]
[1776887922836,50.73,78907.06,0.0,-0.95999,3e-05,5.62978]
[1776887923844,50.73,78907.19,0.0,-0.95999,3e-05,5.62995]
[1776887927919,50.72,78910.78,0.0,-0.9599,3e-05,5.63993]
[1776887932944,50.72,78911.87,0.0,-0.95989,3e-05,5.64176]
[1776887934958,50.72,78905.55,0.0,-0.96005,3e-05,5.62203]
[1776887939993,50.71,78900.65,0.0,-0.96019,3e-05,5.60602]
[1776887941111,50.71,78906.63,0.0,-0.96004,3e-05,5.62401]
[1776887942006,50.71,78906.69,0.0,-0.96004,3e-05,5.62397]
[1776887945028,50.71,78912.71,0.0,-0.95989,3e-05,5.6416]
[1776887947045,50.71,78905.87,0.0,-0.96007,3e-05,5.62031]
[1776887952076,50.71,78908.64,0.0,-0.96001,3e-05,5.62761]
[1776887957112,50.7,78909.9,0.0,-0.95998,3e-05,5.63025]
[1776887958118,50.7,78900.14,0.0,-0.96024,3e-05,5.60038]
[1776887959126,50.7,78888.4,0.0,-0.96054,3e-05,5.56468]
[1776887964160,50.7,78890.88,0.0,-0.96049,3e-05,5.57156]
[1776887967185,50.7,78882.88,0.0,-0.96069,3e-05,5.5471]
[1776887972225,50.7,78879.46,0.0,-0.9608,3e-05,5.53333]
[1776887974236,50.7,78871.55,0.0,-0.96101,3e-05,5.50955]
[1776887977259,50.7,78863.4,0.0,-0.96121,3e-05,5.48522]
[1776887978266,50.7,78857.63,0.0,-0.96136,3e-05,5.46805]
[1776887983300,50.7,78846.65,0.0,-0.96163,3e-05,5.43585]
[1776887984319,50.7,78838.8,0.0,-0.96183,3e-05,5.41269]
[1776887986322,50.7,78832.4,0.0,-0.96198,2e-05,5.39413]
[1776887988337,50.7,78826.12,0.0,-0.96214,2e-05,5.37602]
[1776887991473,50.71,78818.89,0.0,-0.96231,2e-05,5.35543]
[1776887994385,50.71,78823.97,0.0,-0.96218,2e-05,5.37118]
[1776887997401,50.71,78831.2,0.0,-0.96199,2e-05,5.39322]
[1776888002437,50.71,78851.42,0.0,-0.96147,3e-05,5.45419]
[1776888003445,50.71,78856.63,0.0,-0.96134,3e-05,5.46982]
[1776888004453,50.71,78863.88,0.0,-0.96116,3e-05,5.49156]
[1776888006585,50.71,78881.43,0.0,-0.96071,3e-05,5.54434]
[1776888007472,50.71,78881.48,0.0,-0.96071,3e-05,5.54445]
[1776888009486,50.71,78866.24,0.0,-0.9611,3e-05,5.49862]
[1776888010492,50.71,78853.2,0.0,-0.96143,3e-05,5.45969]
[1776888011502,50.71,78843.49,0.0,-0.96167,3e-05,5.4309]
[1776888012507,50.71,78851.35,0.0,-0.96147,3e-05,5.45442]
[1776888014529,50.71,78843.44,0.0,-0.96167,3e-05,5.43111]
[1776888015535,50.71,78836.25,0.0,-0.96185,3e-05,5.40993]
[1776888016657,50.72,78829.35,0.0,-0.96202,2e-05,5.38967]
[1776888019557,50.72,78828.84,0.0,-0.96203,2e-05,5.38877]
[1776888024597,50.72,78825.0,0.0,-0.96211,2e-05,5.37843]
[1776888025606,50.72,78817.45,0.0,-0.9623,2e-05,5.35638]
[1776888026731,50.72,78817.02,0.0,-0.96231,2e-05,5.35538]
[1776888032665,50.73,78816.89,0.0,-0.96232,2e-05,5.35351]
[1776888034667,50.73,78803.79,0.0,-0.96264,2e-05,5.31559]
[1776888035675,50.73,78799.16,0.0,-0.96275,2e-05,5.30237]
[1776888036683,50.73,78804.67,0.0,-0.96261,2e-05,5.31887]
[1776888037691,50.73,78805.43,0.0,-0.96259,2e-05,5.32143]
[1776888040710,50.73,78816.55,0.0,-0.9623,2e-05,5.35506]
[1776888041716,50.73,78817.53,0.0,-0.96228,2e-05,5.35822]
[1776888044740,50.74,78823.02,0.0,-0.96214,2e-05,5.37514]
[1776888048769,50.74,78830.82,0.0,-0.96193,3e-05,5.39906]
[1776888049775,50.74,78825.26,0.0,-0.96207,2e-05,5.38279]
[1776888050786,50.74,78825.55,0.0,-0.96206,2e-05,5.38386]
[1776888055817,50.74,78823.12,0.0,-0.96211,2e-05,5.37769]
[1776888060852,50.75,78826.09,0.0,-0.96203,2e-05,5.38747]
[1776888061859,50.75,78840.86,0.0,-0.96166,3e-05,5.43145]
[1776888062866,50.75,78850.04,0.0,-0.96143,3e-05,5.4589]
[1776888063874,50.75,78848.86,0.0,-0.96146,3e-05,5.45545]
[1776888067026,50.75,78855.03,0.0,-0.9613,3e-05,5.47412]
[1776888068910,50.75,78842.07,0.0,-0.96162,3e-05,5.43563]
[1776888069917,50.75,78844.37,0.0,-0.96156,3e-05,5.4426]
[1776888074951,50.75,78846.96,0.0,-0.96149,3e-05,5.45096]
[1776888075959,50.75,78840.99,0.0,-0.96164,3e-05,5.43332]
[1776888077095,50.75,78832.45,0.0,-0.96185,3e-05,5.4083]
[1776888079987,50.75,78831.94,0.0,-0.96186,3e-05,5.40739]
[1776888085023,50.76,78832.52,0.0,-0.96184,3e-05,5.41013]
[1776888090058,50.76,78834.92,0.0,-0.96177,3e-05,5.41823]
[1776888095092,50.76,78844.59,0.0,-0.96154,3e-05,5.44475]
[1776888100130,50.76,78840.45,0.0,-0.96164,3e-05,5.43322]
[1776888101135,50.77,78828.45,0.0,-0.96194,2e-05,5.39784]
[1776888103152,50.77,78823.79,0.0,-0.96205,2e-05,5.38453]
[1776888107306,50.77,78832.88,0.0,-0.96181,3e-05,5.41238]
[1776888108183,50.77,78832.88,0.0,-0.96181,3e-05,5.41257]
[1776888109190,50.77,78841.68,0.0,-0.96159,3e-05,5.43886]
[1776888114225,50.77,78845.89,0.0,-0.96148,3e-05,5.45204]
[1776888119260,50.77,78847.08,0.0,-0.96144,3e-05,5.45612]
[1776888122282,50.77,78863.79,0.0,-0.96102,3e-05,5.50631]
[1776888123288,50.77,78871.55,0.0,-0.96082,3e-05,5.52961]
[1776888127478,50.77,78876.93,0.0,-0.96068,3e-05,5.54577]
[1776888129330,50.77,78881.78,0.0,-0.96056,3e-05,5.56031]
[1776888134365,50.77,78880.03,0.0,-0.9606,3e-05,5.55481]
[1776888139404,50.77,78879.94,0.0,-0.96061,3e-05,5.55436]
[1776888141414,50.77,78887.4,0.0,-0.96042,3e-05,5.57677]
[1776888143429,50.77,78898.26,0.0,-0.96014,3e-05,5.60948]
[1776888144435,50.77,78905.25,0.0,-0.95996,3e-05,5.63056]
[1776888145442,50.77,78910.54,0.0,-0.95982,3e-05,5.64649]
[1776888146451,50.77,78897.5,0.0,-0.96016,3e-05,5.60667]
[1776888147620,50.77,78888.69,0.0,-0.96039,3e-05,5.57986]
[1776888149482,50.77,78886.92,0.0,-0.96044,3e-05,5.57434]
[1776888150487,50.77,78877.3,0.0,-0.96069,3e-05,5.54527]
[1776888155523,50.77,78877.06,0.0,-0.96071,3e-05,5.54124]
[1776888159552,50.77,78871.63,0.0,-0.96085,3e-05,5.52487]
[1776888164587,50.77,78867.26,0.0,-0.96096,3e-05,5.51192]
[1776888167764,50.77,78881.56,0.0,-0.9606,3e-05,5.5551]
[1776888168615,50.77,78881.56,0.0,-0.9606,3e-05,5.55509]
[1776888169623,50.77,78886.68,0.0,-0.96046,3e-05,5.57052]
[1776888174658,50.77,78889.12,0.0,-0.9604,3e-05,5.57766]
[1776888179692,50.77,78888.04,0.0,-0.96043,3e-05,5.57406]
[1776888184727,50.77,78889.36,0.0,-0.9604,3e-05,5.57763]
[1776888187904,50.77,78884.34,0.0,-0.96054,3e-05,5.56215]
[1776888192785,50.77,78881.83,0.0,-0.9606,3e-05,5.55417]
[1776888193791,50.77,78873.78,0.0,-0.96081,3e-05,5.52984]
[1776888194798,50.77,78872.37,0.0,-0.96085,3e-05,5.52556]
[1776888196813,50.76,78870.1,0.0,-0.96091,3e-05,5.5187]
[1776888197819,50.76,78876.71,0.0,-0.96074,3e-05,5.53857]
[1776888198827,50.76,78876.99,0.0,-0.96073,3e-05,5.53936]
[1776888201847,50.76,78882.23,0.0,-0.9606,3e-05,5.55497]
[1776888207890,50.76,78878.6,0.0,-0.96069,3e-05,5.54357]
[1776888211918,50.76,78878.14,0.0,-0.96073,3e-05,5.5387]
[1776888212927,50.76,78872.38,0.0,-0.96088,3e-05,5.5213]
[1776888213933,50.76,78866.87,0.0,-0.96102,3e-05,5.50472]
[1776888214939,50.76,78867.7,0.0,-0.961,3e-05,5.5072]
[1776888219975,50.76,78868.23,0.0,-0.96098,3e-05,5.50877]
[1776888221989,50.76,78874.89,0.0,-0.96081,3e-05,5.52877]
[1776888222996,50.76,78882.44,0.0,-0.96062,3e-05,5.55147]
[1776888224014,50.76,78881.25,0.0,-0.96065,3e-05,5.54781]
[1776888229038,50.76,78882.9,0.0,-0.96061,3e-05,5.55242]
[1776888233066,50.76,78874.98,0.0,-0.96082,3e-05,5.52824]
[1776888235084,50.76,78870.52,0.0,-0.96093,3e-05,5.51474]
[1776888240116,50.76,78873.14,0.0,-0.96086,3e-05,5.52377]
[1776888242131,50.77,78877.34,0.0,-0.96074,3e-05,5.53756]
[1776888247164,50.77,78876.73,0.0,-0.96075,3e-05,5.53622]
[1776888252200,50.77,78877.67,0.0,-0.96073,3e-05,5.5386]
[1776888257234,50.76,78878.6,0.0,-0.96071,3e-05,5.54092]
[1776888262270,50.76,78876.87,0.0,-0.96076,3e-05,5.53525]
[1776888267305,50.76,78876.42,0.0,-0.96077,3e-05,5.53345]
[1776888273348,50.76,78875.32,0.0,-0.96083,3e-05,5.52642]
[1776888276370,50.76,78880.03,0.0,-0.96071,3e-05,5.54033]
[1776888279390,50.76,78875.32,0.0,-0.96083,3e-05,5.52583]
[1776888284425,50.76,78874.89,0.0,-0.96085,3e-05,5.5242]
[1776888288605,50.76,78868.15,0.0,-0.96102,3e-05,5.50376]
[1776888289463,50.76,78868.15,0.0,-0.96102,3e-05,5.50373]
[1776888292488,50.76,78875.46,0.0,-0.96084,3e-05,5.52561]
[1776888293492,50.76,78889.61,0.0,-0.96047,3e-05,5.56806]
[1776888297518,50.75,78881.56,0.0,-0.96069,3e-05,5.54323]
[1776888301567,50.75,78878.45,0.0,-0.96077,3e-05,5.53362]
[1776888303577,50.75,78872.58,0.0,-0.96092,3e-05,5.51579]
[1776888308757,50.75,78877.11,0.0,-0.96081,3e-05,5.52915]
[1776888314653,50.75,78879.93,0.0,-0.96074,3e-05,5.53724]
[1776888316666,50.75,78887.34,0.0,-0.96055,3e-05,5.5594]
[1776888320694,50.75,78892.54,0.0,-0.96042,3e-05,5.57461]
[1776888325729,50.75,78893.24,0.0,-0.96041,3e-05,5.57605]
[1776888327744,50.75,78888.11,0.0,-0.96054,3e-05,5.56029]
[1776888332783,50.75,78885.96,0.0,-0.96062,3e-05,5.55]
[1776888334794,50.74,78880.68,0.0,-0.96076,3e-05,5.53393]
[1776888339831,50.75,78883.79,0.0,-0.96067,3e-05,5.54389]
[1776888342856,50.75,78868.83,0.0,-0.96106,3e-05,5.49878]
[1776888345873,50.75,78863.51,0.0,-0.96119,3e-05,5.48287]
[1776888350908,50.75,78863.39,0.0,-0.96119,3e-05,5.48271]
[1776888355943,50.75,78862.92,0.0,-0.9612,3e-05,5.48154]
[1776888360978,50.75,78864.57,0.0,-0.96116,3e-05,5.48679]
[1776888362992,50.75,78857.04,0.0,-0.96135,3e-05,5.46441]
[1776888363999,50.75,78856.65,0.0,-0.96136,3e-05,5.46334]
[1776888369034,50.75,78859.59,0.0,-0.96128,3e-05,5.47269]
[1776888372056,50.75,78865.01,0.0,-0.96114,3e-05,5.48921]
[1776888376083,50.75,78871.52,0.0,-0.96097,3e-05,5.50911]
[1776888378098,50.75,78872.61,0.0,-0.96094,3e-05,5.51252]
[1776888383131,50.75,78879.26,0.0,-0.96077,3e-05,5.53283]
[1776888384139,50.75,78878.71,0.0,-0.96078,3e-05,5.5312]
[1776888385150,50.75,78872.82,0.0,-0.96093,3e-05,5.51351]
[1776888386153,50.75,78871.43,0.0,-0.96097,3e-05,5.50938]
[1776888388166,50.75,78865.74,0.0,-0.96111,3e-05,5.49244]
[1776888390181,50.76,78858.76,0.0,-0.96129,3e-05,5.47172]
[1776888391195,50.76,78858.18,0.0,-0.96132,3e-05,5.46703]
[1776888394209,50.76,78843.92,0.0,-0.96168,3e-05,5.4248]
[1776888395217,50.76,78841.72,0.0,-0.96173,3e-05,5.41844]
[1776888398237,50.76,78837.67,0.0,-0.96183,3e-05,5.4072]
[1776888402265,50.76,78832.64,0.0,-0.96195,3e-05,5.39312]
[1776888407300,50.77,78831.14,0.0,-0.96197,2e-05,5.38986]
[1776888413342,50.77,78833.34,0.0,-0.96191,3e-05,5.39773]
[1776888418378,50.77,78835.74,0.0,-0.96184,3e-05,5.40591]
[1776888421398,50.77,78829.79,0.0,-0.96198,2e-05,5.38898]
[1776888423412,50.78,78821.72,0.0,-0.96218,2e-05,5.36569]
[1776888428447,50.78,78821.74,0.0,-0.96217,2e-05,5.3671]
[1776888433634,50.78,78806.1,0.0,-0.96254,2e-05,5.32253]
[1776888439529,50.79,78813.64,0.0,-0.96234,2e-05,5.34663]
[1776888440534,50.79,78822.47,0.0,-0.96212,2e-05,5.37289]
[1776888444711,50.79,78816.37,0.0,-0.96226,2e-05,5.35592]
[1776888446574,50.8,78811.08,0.0,-0.96238,2e-05,5.34093]
[1776888451609,50.8,78805.62,0.0,-0.96253,2e-05,5.32332]
[1776888456643,50.8,78805.99,0.0,-0.9625,2e-05,5.32598]
[1776888461681,50.81,78805.97,0.0,-0.96249,2e-05,5.32743]
[1776888466713,50.81,78806.82,0.0,-0.96246,2e-05,5.33139]
[1776888471749,50.82,78803.95,0.0,-0.96252,2e-05,5.32442]
[1776888476784,50.82,78800.27,0.0,-0.96259,2e-05,5.3151]
[1776888481822,50.83,78805.74,0.0,-0.96245,2e-05,5.3327]
[1776888486855,50.83,78808.54,0.0,-0.96237,2e-05,5.34222]
[1776888489953,50.83,78815.86,0.0,-0.96218,2e-05,5.36449]
[1776888490967,50.83,78821.91,0.0,-0.96203,2e-05,5.38233]
[1776888491964,50.83,78822.37,0.0,-0.96201,2e-05,5.38406]
[1776888496999,50.84,78825.11,0.0,-0.96194,2e-05,5.39304]
[1776888502034,50.84,78825.11,0.0,-0.96193,2e-05,5.39394]
[1776888505142,50.84,78810.52,0.0,-0.96229,2e-05,5.35147]
[1776888506065,50.84,78810.52,0.0,-0.96229,2e-05,5.35168]
[1776888507073,50.84,78808.58,0.0,-0.96233,2e-05,5.34622]
[1776888512108,50.85,78809.64,0.0,-0.96231,2e-05,5.34745]
[1776888517143,50.85,78811.89,0.0,-0.96225,2e-05,5.35534]
[1776888522181,50.85,78811.77,0.0,-0.96224,2e-05,5.35624]
[1776888525284,50.85,78799.81,0.0,-0.96253,2e-05,5.32193]
[1776888527214,50.86,78799.8,0.0,-0.96252,2e-05,5.32251]
[1776888532247,50.86,78798.7,0.0,-0.96254,2e-05,5.32082]
[1776888537288,50.87,78797.48,0.0,-0.96256,2e-05,5.31876]
[1776888542318,50.87,78796.84,0.0,-0.96256,2e-05,5.31838]
[1776888547354,50.87,78799.45,0.0,-0.96248,2e-05,5.32747]
[1776888550376,50.88,78808.95,0.0,-0.96224,2e-05,5.3562]
[1776888551382,50.88,78815.77,0.0,-0.96207,2e-05,5.37652]
[1776888552389,50.88,78818.45,0.0,-0.962,2e-05,5.38462]
[1776888555409,50.88,78820.29,0.0,-0.96195,2e-05,5.39061]
[1776888560444,50.88,78816.05,0.0,-0.96205,2e-05,5.37904]
[1776888562458,50.88,78807.37,0.0,-0.96226,2e-05,5.35391]
[1776888563465,50.88,78801.21,0.0,-0.96241,2e-05,5.33607]
[1776888564472,50.89,78784.97,0.0,-0.96281,2e-05,5.28887]
[1776888565564,50.89,78782.79,0.0,-0.96286,2e-05,5.28286]
[1776888570514,50.89,78791.05,0.0,-0.96264,2e-05,5.30868]
[1776888571526,50.89,78796.3,0.0,-0.96253,2e-05,5.3212]
[1776888572528,50.89,78786.26,0.0,-0.96277,2e-05,5.29217]
[1776888573535,50.89,78783.61,0.0,-0.96283,2e-05,5.28479]
[1776888578573,50.9,78783.34,0.0,-0.96282,2e-05,5.2858]
[1776888583610,50.9,78782.67,0.0,-0.96283,2e-05,5.28568]
[1776888584615,50.91,78776.25,0.0,-0.96298,2e-05,5.26737]
[1776888585705,50.91,78775.93,0.0,-0.96298,2e-05,5.26723]
[1776888591665,50.92,78779.0,0.0,-0.96288,2e-05,5.27854]
[1776888596699,50.92,78776.14,0.0,-0.96294,2e-05,5.2722]
[1776888601739,50.93,78774.15,0.0,-0.96297,2e-05,5.2684]
[1776888606769,50.93,78771.2,0.0,-0.96302,2e-05,5.26186]
[1776888608799,50.93,78764.19,0.0,-0.96319,2e-05,5.24195]
[1776888609791,50.94,78753.83,0.0,-0.96343,2e-05,5.21292]
[1776888614825,50.94,78750.74,0.0,-0.96349,2e-05,5.20644]
[1776888619860,50.95,78746.15,0.0,-0.96358,2e-05,5.19571]
[1776888623891,50.96,78738.52,0.0,-0.96374,2e-05,5.17581]
[1776888628923,50.97,78735.11,0.0,-0.9638,2e-05,5.16861]
[1776888633958,50.97,78733.51,0.0,-0.96384,2e-05,5.16351]
[1776888638995,50.98,78733.02,0.0,-0.96383,2e-05,5.16463]
[1776888642015,50.99,78727.81,0.0,-0.96394,2e-05,5.15123]
[1776888647048,50.99,78730.57,0.0,-0.96385,2e-05,5.16157]
[1776888652086,51.0,78730.4,0.0,-0.96384,2e-05,5.16349]
[1776888657120,51.01,78725.74,0.0,-0.96393,2e-05,5.1526]
[1776888659133,51.01,78730.7,0.0,-0.9638,2e-05,5.16772]
[1776888664168,51.02,78731.13,0.0,-0.96377,2e-05,5.17127]
[1776888665175,51.02,78735.44,0.0,-0.96366,2e-05,5.18405]
[1776888666268,51.02,78744.38,0.0,-0.96345,2e-05,5.21014]
[1776888668197,51.02,78747.61,0.0,-0.96336,2e-05,5.22019]
[1776888673231,51.03,78748.72,0.0,-0.96332,2e-05,5.22519]
[1776888678266,51.03,78757.79,0.0,-0.96309,2e-05,5.25309]
[1776888681288,51.03,78764.85,0.0,-0.96291,2e-05,5.27442]
[1776888686440,51.04,78766.75,0.0,-0.96285,2e-05,5.28132]
[1776888692368,51.04,78768.36,0.0,-0.96281,2e-05,5.28456]
[1776888695390,51.05,78761.2,0.0,-0.96298,2e-05,5.26466]
[1776888696510,51.05,78748.19,0.0,-0.96329,2e-05,5.22736]
[1776888697404,51.05,78748.19,0.0,-0.96329,2e-05,5.22773]
[1776888702439,51.05,78751.35,0.0,-0.9632,2e-05,5.2387]
[1776888707474,51.06,78752.31,0.0,-0.96316,2e-05,5.24327]
[1776888708482,51.06,78760.05,0.0,-0.96297,2e-05,5.26603]
[1776888709488,51.06,78755.85,0.0,-0.96307,2e-05,5.25419]
[1776888711502,51.06,78754.91,0.0,-0.96309,2e-05,5.25216]
[1776888716537,51.07,78756.15,0.0,-0.96304,2e-05,5.25746]
[1776888721572,51.07,78755.21,0.0,-0.96305,2e-05,5.25644]
[1776888726607,51.08,78760.16,0.0,-0.96291,2e-05,5.27245]
[1776888731644,51.08,78758.92,0.0,-0.96293,2e-05,5.27044]
[1776888735673,51.09,78767.06,0.0,-0.96272,2e-05,5.29531]
[1776888736797,51.09,78771.93,0.0,-0.9626,2e-05,5.30976]
[1776888737688,51.09,78771.93,0.0,-0.9626,2e-05,5.31001]
[1776888742721,51.09,78774.71,0.0,-0.96252,2e-05,5.3194]
[1776888747757,51.1,78779.09,0.0,-0.9624,2e-05,5.3334]
[1776888749771,51.1,78784.31,0.0,-0.96227,2e-05,5.34912]
[1776888754811,51.1,78785.6,0.0,-0.96224,2e-05,5.35107]
[1776888759842,51.1,78788.54,0.0,-0.96216,2e-05,5.36079]
[1776888764877,51.11,78791.03,0.0,-0.96209,2e-05,5.36918]
[1776888770918,51.11,78791.53,0.0,-0.96207,2e-05,5.37193]
[1776888771926,51.11,78782.0,0.0,-0.9623,2e-05,5.34428]
[1776888773940,51.11,78774.06,0.0,-0.96249,2e-05,5.32167]
[1776888777083,51.12,78786.01,0.0,-0.96219,2e-05,5.35738]
[1776888778980,51.12,78783.0,0.0,-0.96226,2e-05,5.3488]
[1776888785024,51.12,78788.32,0.0,-0.96212,2e-05,5.36588]
[1776888790058,51.13,78784.85,0.0,-0.96219,2e-05,5.35725]
[1776888795094,51.13,78784.58,0.0,-0.96219,2e-05,5.35772]
[1776888800130,51.13,78781.22,0.0,-0.96226,2e-05,5.34914]
[1776888804157,51.14,78774.81,0.0,-0.96241,2e-05,5.33148]
[1776888809192,51.14,78770.81,0.0,-0.96249,2e-05,5.32116]
[1776888814227,51.14,78766.25,0.0,-0.96261,2e-05,5.30613]
[1776888819263,51.15,78766.6,0.0,-0.96259,2e-05,5.30855]
[1776888824297,51.15,78774.93,0.0,-0.96238,2e-05,5.33413]
[1776888830340,51.16,78774.89,0.0,-0.96237,2e-05,5.33541]
[1776888832358,51.16,78765.51,0.0,-0.96259,2e-05,5.30859]
[1776888835489,51.16,78757.99,0.0,-0.96277,2e-05,5.28763]
[1776888841416,51.17,78757.75,0.0,-0.96276,2e-05,5.28874]
[1776888846450,51.17,78757.69,0.0,-0.96275,2e-05,5.29007]
[1776888853500,51.18,78757.22,0.0,-0.96274,2e-05,5.29073]
[1776888859542,51.18,78756.48,0.0,-0.96275,2e-05,5.29029]
[1776888864586,51.18,78756.12,0.0,-0.96274,2e-05,5.29036]
[1776888865721,51.19,78737.44,0.0,-0.96319,2e-05,5.23692]
[1776888866594,51.19,78737.44,0.0,-0.96319,2e-05,5.23727]
[1776888869614,51.19,78739.41,0.0,-0.96313,2e-05,5.24405]
[1776888874649,51.2,78743.48,0.0,-0.96304,2e-05,5.2545]
[1776888879684,51.2,78741.43,0.0,-0.96307,2e-05,5.25045]
[1776888884719,51.21,78746.07,0.0,-0.96294,2e-05,5.26573]
[1776888889757,51.21,78749.36,0.0,-0.96285,2e-05,5.27707]
[1776888894789,51.22,78745.24,0.0,-0.96293,2e-05,5.26697]
[1776888899825,51.22,78741.64,0.0,-0.963,2e-05,5.25844]
[1776888904859,51.23,78741.75,0.0,-0.96299,2e-05,5.26056]
[1776888909894,51.23,78739.56,0.0,-0.96302,2e-05,5.25599]
[1776888914928,51.24,78735.59,0.0,-0.96311,2e-05,5.24627]
[1776888919964,51.24,78731.98,0.0,-0.96318,2e-05,5.23763]
[1776888924999,51.25,78729.81,0.0,-0.96322,2e-05,5.23314]
[1776888930034,51.26,78727.82,0.0,-0.96325,2e-05,5.22913]
[1776888935071,51.26,78730.83,0.0,-0.96318,2e-05,5.23638]
[1776888938092,51.26,78724.13,0.0,-0.96333,2e-05,5.21814]
[1776888939099,51.26,78719.35,0.0,-0.96345,2e-05,5.2048]
[1776888940105,51.27,78718.63,0.0,-0.96346,2e-05,5.20312]
[1776888945142,51.27,78720.06,0.0,-0.96341,2e-05,5.20917]
[1776888950181,51.28,78724.27,0.0,-0.96329,2e-05,5.2231]
[1776888955222,51.28,78721.69,0.0,-0.96334,2e-05,5.21752]
[1776888957365,51.28,78728.66,0.0,-0.96316,2e-05,5.23829]
[1776888958237,51.29,78728.66,0.0,-0.96316,2e-05,5.23864]
[1776888960250,51.29,78728.88,0.0,-0.96315,2e-05,5.23993]
[1776888965285,51.29,78727.51,0.0,-0.96317,2e-05,5.23761]
[1776888970320,51.3,78726.14,0.0,-0.96319,2e-05,5.23525]
[1776888972334,51.3,78720.61,0.0,-0.96332,2e-05,5.22003]
[1776888974348,51.3,78719.26,0.0,-0.96334,2e-05,5.21687]
[1776888979384,51.31,78718.6,0.0,-0.96334,2e-05,5.21678]
[1776888984419,51.31,78719.11,0.0,-0.96332,2e-05,5.22005]
[1776888987575,51.32,78726.9,0.0,-0.96312,2e-05,5.24382]
[1776888989453,51.32,78729.99,0.0,-0.96304,2e-05,5.25335]
[1776888994488,51.32,78728.52,0.0,-0.96308,2e-05,5.24754]
[1776888999524,51.33,78729.05,0.0,-0.96305,2e-05,5.2506]
[1776889004559,51.33,78729.66,0.0,-0.96302,2e-05,5.25384]
[1776889009594,51.34,78730.08,0.0,-0.963,2e-05,5.25646]
[1776889014630,51.34,78728.66,0.0,-0.96302,2e-05,5.25378]
[1776889019664,51.34,78730.61,0.0,-0.96297,2e-05,5.26079]
[1776889024699,51.35,78730.59,0.0,-0.96295,2e-05,5.26205]
[1776889028727,51.35,78735.93,0.0,-0.96282,2e-05,5.27847]
[1776889029734,51.35,78730.7,0.0,-0.96294,2e-05,5.2636]
[1776889030740,51.35,78728.97,0.0,-0.96298,2e-05,5.25886]
[1776889035912,51.36,78727.56,0.0,-0.963,2e-05,5.25607]
[1776889041819,51.36,78730.94,0.0,-0.96291,2e-05,5.26732]
[1776889043833,51.36,78735.46,0.0,-0.9628,2e-05,5.2808]
[1776889049876,51.37,78732.46,0.0,-0.96286,2e-05,5.27338]
[1776889054911,51.37,78728.44,0.0,-0.96297,2e-05,5.25971]
[1776889057937,51.37,78719.07,0.0,-0.96319,2e-05,5.23347]
[1776889058939,51.37,78708.81,0.0,-0.96343,2e-05,5.20435]
[1776889059946,51.37,78704.78,0.0,-0.96353,2e-05,5.19315]
[1776889061962,51.38,78703.27,0.0,-0.96356,2e-05,5.18953]
[1776889066997,51.38,78704.03,0.0,-0.96352,2e-05,5.19341]
[1776889072030,51.39,78705.67,0.0,-0.96347,2e-05,5.19977]
[1776889077065,51.39,78707.01,0.0,-0.96342,2e-05,5.20526]
[1776889082100,51.4,78703.12,0.0,-0.9635,2e-05,5.1958]
[1776889087136,51.4,78704.41,0.0,-0.96346,2e-05,5.20121]
[1776889092170,51.41,78712.36,0.0,-0.96325,2e-05,5.22564]
[1776889093177,51.41,78716.34,0.0,-0.96315,2e-05,5.23736]
[1776889095193,51.41,78716.42,0.0,-0.96315,2e-05,5.23815]
[1776889096335,51.41,78721.93,0.0,-0.96301,2e-05,5.25427]
[1776889098212,51.41,78721.64,0.0,-0.96301,2e-05,5.25397]
[1776889103248,51.41,78721.73,0.0,-0.963,2e-05,5.25551]
[1776889108284,51.42,78720.74,0.0,-0.96301,2e-05,5.25392]
[1776889113322,51.42,78722.41,0.0,-0.96298,2e-05,5.25682]
[1776889114330,51.42,78728.57,0.0,-0.96283,2e-05,5.27481]
[1776889115336,51.42,78731.94,0.0,-0.96275,2e-05,5.28474]
[1776889120371,51.43,78733.05,0.0,-0.96271,2e-05,5.28891]
[1776889123392,51.43,78726.55,0.0,-0.96286,2e-05,5.27075]
[1776889126548,51.43,78725.23,0.0,-0.96289,2e-05,5.26763]
[1776889132460,51.43,78726.56,0.0,-0.96285,2e-05,5.27287]
[1776889136622,51.44,78712.83,0.0,-0.96317,2e-05,5.23434]
[1776889137505,51.44,78712.96,0.0,-0.96316,2e-05,5.235]
[1776889138514,51.44,78702.77,0.0,-0.96341,2e-05,5.20613]
[1776889139513,51.44,78703.52,0.0,-0.96339,2e-05,5.20862]
[1776889140520,51.44,78708.58,0.0,-0.96326,2e-05,5.22345]
[1776889141527,51.44,78709.36,0.0,-0.96324,2e-05,5.226]
[1776889144548,51.44,78715.26,0.0,-0.96309,2e-05,5.24387]
[1776889145555,51.45,78709.76,0.0,-0.96322,2e-05,5.2284]
[1776889146719,51.45,78702.17,0.0,-0.9634,2e-05,5.20735]
[1776889152605,51.45,78704.86,0.0,-0.96332,2e-05,5.21685]
[1776889154621,51.46,78692.19,0.0,-0.96361,2e-05,5.18143]
[1776889155625,51.46,78689.54,0.0,-0.96367,2e-05,5.1743]
[1776889156841,51.46,78635.95,0.0,-0.96493,2e-05,5.0238]
[1776889157640,51.46,78635.64,0.0,-0.96492,2e-05,5.0244]
[1776889158647,51.46,78627.15,0.0,-0.96512,2e-05,5.00076]
[1776889159655,51.46,78625.77,0.0,-0.96515,2e-05,4.99763]
[1776889164690,51.48,78620.46,0.0,-0.96524,2e-05,4.98639]
[1776889169726,51.49,78619.9,0.0,-0.96522,2e-05,4.98837]
[1776889174759,51.5,78610.63,0.0,-0.96542,2e-05,4.9632]
[1776889175767,51.5,78611.38,0.0,-0.9654,2e-05,4.96601]
[1776889176985,51.5,78617.82,0.0,-0.96525,2e-05,4.98458]
[1776889177781,51.5,78617.82,0.0,-0.96524,2e-05,4.98529]
[1776889182817,51.51,78621.8,0.0,-0.96512,2e-05,4.99986]
[1776889187056,51.52,78647.33,0.0,-0.9645,2e-05,5.07388]
[1776889188858,51.53,78646.81,0.0,-0.9645,2e-05,5.0737]
[1776889193893,51.54,78640.97,0.0,-0.96461,2e-05,5.06033]
[1776889198928,51.54,78637.83,0.0,-0.96466,2e-05,5.0546]
[1776889202957,51.55,78628.08,0.0,-0.96487,2e-05,5.02983]
[1776889203964,51.55,78624.02,0.0,-0.96496,2e-05,5.01917]
[1776889207992,51.56,78622.84,0.0,-0.96496,2e-05,5.01855]
[1776889214039,51.57,78625.49,0.0,-0.96486,2e-05,5.02994]
[1776889219069,51.59,78621.67,0.0,-0.96492,2e-05,5.02264]
[1776889225110,51.6,78619.0,0.0,-0.96495,2e-05,5.01924]
[1776889230145,51.61,78618.41,0.0,-0.96494,2e-05,5.02089]
[1776889234205,51.62,78612.29,0.0,-0.96508,2e-05,5.00351]
[1776889236196,51.62,78598.37,0.0,-0.96539,2e-05,4.96569]
[1776889237469,51.62,78586.87,0.0,-0.96564,2e-05,4.93545]
[1776889238210,51.65,78586.87,0.0,-0.96557,2e-05,4.94348]
[1776889239213,51.67,78585.63,0.0,-0.96554,2e-05,4.94769]
[1776889241227,51.7,78578.47,0.0,-0.96563,2e-05,4.93627]
[1776889242234,51.7,78571.77,0.0,-0.96578,2e-05,4.91792]
[1776889244251,51.7,78571.78,0.0,-0.96577,2e-05,4.91951]
[1776889246261,51.71,78561.51,0.0,-0.96598,2e-05,4.89384]
[1776889247540,51.71,78559.57,0.0,-0.96602,2e-05,4.88939]
[1776889249287,51.71,78561.74,0.0,-0.96596,2e-05,4.89616]
[1776889252304,51.72,78562.09,0.0,-0.96592,2e-05,4.90046]
[1776889254319,51.73,78556.86,0.0,-0.96603,2e-05,4.88704]
[1776889256334,51.73,78552.78,0.0,-0.96611,2e-05,4.87763]
[1776889257609,51.74,78556.45,0.0,-0.96601,2e-05,4.88936]
[1776889261370,51.75,78566.48,0.0,-0.96576,2e-05,4.92019]
[1776889262378,51.75,78572.33,0.0,-0.96563,2e-05,4.9362]
[1776889263384,51.75,78571.74,0.0,-0.96563,2e-05,4.9362]
[1776889265397,51.75,78562.71,0.0,-0.96582,2e-05,4.91229]
[1776889268419,51.77,78564.33,0.0,-0.96576,2e-05,4.92002]
[1776889271441,51.77,78564.0,0.0,-0.96575,2e-05,4.92076]
[1776889274472,51.78,78559.79,0.0,-0.96581,2e-05,4.9134]
[1776889277760,51.79,78545.45,0.0,-0.96611,2e-05,4.87693]
[1776889279495,51.85,78543.61,0.0,-0.96601,2e-05,4.88938]
[1776889282516,51.87,78538.17,0.0,-0.96605,2e-05,4.88406]
[1776889287834,51.91,78521.86,0.0,-0.96631,2e-05,4.85247]
[1776889289568,51.92,78521.51,0.0,-0.9663,2e-05,4.85329]
[1776889294604,51.93,78516.58,0.0,-0.9664,2e-05,4.84054]
[1776889296618,51.94,78507.05,0.0,-0.9666,2e-05,4.81669]
[1776889297906,51.94,78501.8,0.0,-0.9667,2e-05,4.80354]
[1776889299639,51.95,78501.97,0.0,-0.96668,2e-05,4.80589]
[1776889304673,51.96,78505.21,0.0,-0.96657,2e-05,4.81932]
[1776889307976,51.99,78517.45,0.0,-0.96621,2e-05,4.86341]
[1776889309709,52.0,78523.7,0.0,-0.96605,2e-05,4.88207]
[1776889310716,52.0,78520.57,0.0,-0.96612,2e-05,4.87443]
[1776889315751,52.02,78521.54,0.0,-0.96606,2e-05,4.88116]
[1776889320800,52.03,78514.39,0.0,-0.96618,2e-05,4.86669]
[1776889321801,52.03,78505.48,0.0,-0.96638,2e-05,4.84267]
[1776889322808,52.03,78498.57,0.0,-0.96652,2e-05,4.82496]
[1776889323815,52.04,78501.07,0.0,-0.96646,2e-05,4.83257]
[1776889328130,52.05,78469.67,0.0,-0.96711,2e-05,4.75317]
[1776889329860,52.05,78472.64,0.0,-0.96704,2e-05,4.76207]
[1776889334896,52.07,78472.52,0.0,-0.967,2e-05,4.76676]
[1776889339931,52.09,78473.57,0.0,-0.96693,2e-05,4.77459]
[1776889344965,52.1,78476.41,0.0,-0.96683,2e-05,4.78713]
[1776889346980,52.11,78481.85,0.0,-0.96669,2e-05,4.8036]
[1776889348284,52.17,78493.5,0.0,-0.96628,2e-05,4.85344]
[1776889350000,52.17,78501.89,0.0,-0.96609,2e-05,4.8769]
[1776889351007,52.17,78503.74,0.0,-0.96606,2e-05,4.87971]
[1776889354029,52.18,78512.32,0.0,-0.96584,2e-05,4.90536]
[1776889355036,52.18,78513.14,0.0,-0.96582,2e-05,4.90837]
[1776889357051,52.19,78518.71,0.0,-0.96568,2e-05,4.92504]
[1776889359064,52.19,78522.45,0.0,-0.96558,2e-05,4.9367]
[1776889364101,52.2,78522.11,0.0,-0.96556,2e-05,4.93943]
[1776889369135,52.22,78529.07,0.0,-0.96537,2e-05,4.96266]
[1776889374170,52.23,78533.65,0.0,-0.96524,2e-05,4.97847]
[1776889378198,52.23,78538.86,0.0,-0.9651,2e-05,4.99462]
[1776889383232,52.24,78537.19,0.0,-0.96511,2e-05,4.99314]
[1776889385247,52.25,78527.35,0.0,-0.96533,2e-05,4.96747]
[1776889386255,52.25,78519.22,0.0,-0.9655,2e-05,4.94667]
[1776889391291,52.26,78520.84,0.0,-0.96543,2e-05,4.95446]
[1776889393303,52.26,78529.58,0.0,-0.96523,2e-05,4.97895]
[1776889394310,52.26,78530.9,0.0,-0.96519,2e-05,4.98318]
[1776889399345,52.27,78531.87,0.0,-0.96515,2e-05,4.98891]
[1776889404380,52.28,78531.97,0.0,-0.96512,2e-05,4.99221]
[1776889406400,52.29,78539.47,0.0,-0.96493,2e-05,5.01457]
[1776889407401,52.29,78540.91,0.0,-0.96489,2e-05,5.01909]
[1776889408705,52.29,78535.31,0.0,-0.96502,2e-05,5.00429]
[1776889410422,52.29,78534.87,0.0,-0.96502,2e-05,5.00367]
[1776889415458,52.3,78534.34,0.0,-0.96503,2e-05,5.00208]
[1776889420492,52.31,78534.91,0.0,-0.96499,2e-05,5.00654]
[1776889425528,52.32,78537.32,0.0,-0.96491,2e-05,5.01655]
[1776889430566,52.33,78536.48,0.0,-0.9649,2e-05,5.01699]
[1776889435598,52.34,78536.72,0.0,-0.96487,2e-05,5.02037]
[1776889438915,52.35,78553.83,0.0,-0.96446,2e-05,5.06952]
[1776889442648,52.35,78559.13,0.0,-0.96433,2e-05,5.08594]
[1776889447682,52.36,78559.01,0.0,-0.96431,2e-05,5.08726]
[1776889452719,52.36,78558.53,0.0,-0.96431,2e-05,5.088]
[1776889457752,52.37,78558.67,0.0,-0.96428,2e-05,5.09083]
[1776889462791,52.38,78557.41,0.0,-0.9643,2e-05,5.08939]
[1776889464802,52.38,78540.43,0.0,-0.96468,2e-05,5.04342]
[1776889465814,52.38,78527.47,0.0,-0.96498,2e-05,5.00785]
[1776889466817,52.38,78517.49,0.0,-0.96519,2e-05,4.9817]
[1776889467823,52.38,78506.56,0.0,-0.96544,2e-05,4.95195]
[1776889469131,52.39,78504.21,0.0,-0.96548,2e-05,4.94682]
[1776889474878,52.4,78506.57,0.0,-0.96542,2e-05,4.95339]
[1776889475879,52.4,78519.02,0.0,-0.96513,2e-05,4.9885]
[1776889476886,52.4,78528.01,0.0,-0.96492,2e-05,5.01362]
[1776889481922,52.41,78530.51,0.0,-0.96485,2e-05,5.02254]
[1776889486956,52.42,78530.37,0.0,-0.96483,2e-05,5.02476]
[1776889491991,52.43,78531.05,0.0,-0.96479,2e-05,5.02971]
[1776889497029,52.43,78530.63,0.0,-0.96478,2e-05,5.0306]
[1776889502063,52.44,78539.71,0.0,-0.96455,2e-05,5.05808]
[1776889503070,52.44,78540.2,0.0,-0.96453,2e-05,5.05989]
[1776889508104,52.45,78540.95,0.0,-0.9645,2e-05,5.06423]
[1776889513140,52.46,78539.57,0.0,-0.96451,2e-05,5.06265]
[1776889514146,52.46,78533.39,0.0,-0.96464,2e-05,5.04656]
[1776889515156,52.46,78527.3,0.0,-0.96478,2e-05,5.03034]
[1776889520188,52.47,78530.77,0.0,-0.96468,2e-05,5.04179]
[1776889524216,52.47,78540.04,0.0,-0.96445,2e-05,5.06961]
[1776889529251,52.48,78544.01,0.0,-0.96434,2e-05,5.08227]
[1776889534287,52.49,78542.97,0.0,-0.96437,2e-05,5.07837]
[1776889539322,52.49,78543.74,0.0,-0.96433,2e-05,5.08254]
[1776889544357,52.5,78541.98,0.0,-0.96436,2e-05,5.07968]
[1776889549392,52.5,78547.64,0.0,-0.96421,2e-05,5.0976]
[1776889554429,52.51,78550.58,0.0,-0.96413,2e-05,5.10716]
[1776889559462,52.51,78552.43,0.0,-0.96407,2e-05,5.11401]
[1776889564497,52.52,78553.5,0.0,-0.96403,2e-05,5.11867]
[1776889566512,52.52,78560.98,0.0,-0.96385,2e-05,5.14042]
[1776889572554,52.53,78563.52,0.0,-0.96378,2e-05,5.14897]
[1776889575574,52.53,78554.11,0.0,-0.96398,2e-05,5.124]
[1776889577588,52.53,78546.01,0.0,-0.96417,2e-05,5.10191]
[1776889579904,52.54,78543.28,0.0,-0.96422,2e-05,5.09546]
[1776889585646,52.54,78542.46,0.0,-0.96422,2e-05,5.09549]
[1776889587658,52.54,78551.06,0.0,-0.96402,2e-05,5.11965]
[1776889589975,52.55,78550.83,0.0,-0.96402,2e-05,5.12003]
[1776889597728,52.55,78552.42,0.0,-0.96398,2e-05,5.12359]
[1776889598740,52.56,78562.09,0.0,-0.96375,2e-05,5.15109]
[1776889600048,52.56,78571.64,0.0,-0.96352,2e-05,5.17798]
[1776889600750,52.56,78571.64,0.0,-0.96352,2e-05,5.17822]
[1776889605790,52.56,78576.75,0.0,-0.96339,2e-05,5.19366]
[1776889611830,52.57,78580.46,0.0,-0.96329,2e-05,5.20563]
[1776889616866,52.57,78582.27,0.0,-0.96324,2e-05,5.21159]
[1776889621899,52.57,78582.19,0.0,-0.96323,2e-05,5.21249]
[1776889623914,52.57,78575.95,0.0,-0.96338,2e-05,5.19548]
[1776889624921,52.57,78573.88,0.0,-0.96342,2e-05,5.18996]
[1776889627941,52.58,78572.28,0.0,-0.96345,2e-05,5.18634]
[1776889633984,52.58,78571.07,0.0,-0.96347,2e-05,5.18469]
[1776889639019,52.59,78569.72,0.0,-0.96349,2e-05,5.18233]
[1776889644054,52.59,78569.52,0.0,-0.96348,2e-05,5.18312]
[1776889645063,52.59,78574.76,0.0,-0.96335,2e-05,5.19803]
[1776889646068,52.59,78575.08,0.0,-0.96334,2e-05,5.19915]
[1776889651103,52.6,78577.81,0.0,-0.96329,2e-05,5.20477]
[1776889656138,52.6,78583.65,0.0,-0.96314,2e-05,5.22218]
[1776889661173,52.6,78585.83,0.0,-0.96308,2e-05,5.22924]
[1776889666208,52.6,78587.85,0.0,-0.96303,2e-05,5.23585]
[1776889669229,52.61,78579.42,0.0,-0.96322,2e-05,5.21276]
[1776889674264,52.61,78580.93,0.0,-0.96318,2e-05,5.21811]
[1776889679299,52.61,78581.32,0.0,-0.96316,2e-05,5.2203]
[1776889684335,52.62,78584.48,0.0,-0.96308,2e-05,5.23025]
[1776889688362,52.62,78589.79,0.0,-0.96294,2e-05,5.24597]
[1776889693409,52.62,78590.13,0.0,-0.96293,2e-05,5.24784]
[1776889695413,52.62,78584.71,0.0,-0.96305,2e-05,5.23296]
[1776889697426,52.62,78583.31,0.0,-0.96308,2e-05,5.22946]
[1776889702463,52.63,78584.22,0.0,-0.96305,2e-05,5.2331]
[1776889706491,52.63,78589.7,0.0,-0.96291,2e-05,5.24935]
[1776889711525,52.63,78594.96,0.0,-0.9628,2e-05,5.26217]
[1776889716561,52.64,78597.4,0.0,-0.96273,2e-05,5.26972]
[1776889721596,52.64,78599.14,0.0,-0.96269,2e-05,5.27545]
[1776889726632,52.64,78598.89,0.0,-0.96269,2e-05,5.27552]
[1776889731667,52.64,78599.59,0.0,-0.96266,2e-05,5.27827]
[1776889736702,52.65,78599.3,0.0,-0.96266,2e-05,5.27823]
[1776889741736,52.65,78599.48,0.0,-0.96265,2e-05,5.27952]
[1776889745765,52.65,78593.97,0.0,-0.96278,2e-05,5.26458]
[1776889747779,52.65,78596.55,0.0,-0.96271,2e-05,5.27221]
[1776889752814,52.65,78596.47,0.0,-0.96271,2e-05,5.27283]
[1776889756843,52.66,78586.97,0.0,-0.96293,2e-05,5.24674]
[1776889757851,52.66,78584.57,0.0,-0.96298,2e-05,5.24018]
[1776889759864,52.66,78583.04,0.0,-0.96302,2e-05,5.23632]
[1776889764899,52.66,78581.74,0.0,-0.96303,2e-05,5.234]
[1776889769934,52.66,78580.89,0.0,-0.96305,2e-05,5.23271]
[1776889774970,52.67,78581.29,0.0,-0.96305,2e-05,5.23179]
[1776889780003,52.67,78582.54,0.0,-0.96301,2e-05,5.23635]
[1776889785039,52.67,78583.51,0.0,-0.96298,2e-05,5.2401]
[1776889790074,52.68,78586.65,0.0,-0.96289,2e-05,5.24993]
[1776889791394,52.68,78592.44,0.0,-0.96275,2e-05,5.26643]
[1776889792091,52.68,78592.44,0.0,-0.96275,2e-05,5.26659]
[1776889797145,52.68,78590.17,0.0,-0.9628,2e-05,5.26114]
[1776889798143,52.68,78584.01,0.0,-0.96294,2e-05,5.244]
[1776889803178,52.68,78585.64,0.0,-0.9629,2e-05,5.24942]
[1776889808213,52.69,78585.09,0.0,-0.9629,2e-05,5.2488]
[1776889813249,52.69,78585.26,0.0,-0.96289,2e-05,5.25017]
[1776889818284,52.69,78584.9,0.0,-0.96289,2e-05,5.25003]
[1776889824327,52.7,78585.49,0.0,-0.96287,2e-05,5.2527]
[1776889828354,52.7,78575.72,0.0,-0.96309,2e-05,5.22594]
[1776889829361,52.7,78573.62,0.0,-0.96314,2e-05,5.22026]
[1776889832383,52.7,78570.37,0.0,-0.96323,2e-05,5.20893]
[1776889837417,52.7,78567.62,0.0,-0.96329,2e-05,5.20219]
[1776889842452,52.71,78571.27,0.0,-0.96319,2e-05,5.21375]
[1776889847487,52.71,78572.07,0.0,-0.96316,2e-05,5.21684]
[1776889852524,52.71,78574.3,0.0,-0.9631,2e-05,5.22412]
[1776889853529,52.71,78579.55,0.0,-0.96298,2e-05,5.23904]
[1776889854536,52.72,78579.35,0.0,-0.96298,2e-05,5.23865]
[1776889859572,52.72,78576.93,0.0,-0.96303,2e-05,5.2329]
[1776889864606,52.72,78574.02,0.0,-0.96309,2e-05,5.22568]
[1776889867627,52.72,78583.26,0.0,-0.96287,2e-05,5.25197]
[1776889868634,52.72,78584.08,0.0,-0.96285,2e-05,5.25442]
[1776889873669,52.73,78583.69,0.0,-0.96285,2e-05,5.25401]
[1776889878704,52.73,78584.73,0.0,-0.96282,2e-05,5.25764]
[1776889884746,52.73,78587.24,0.0,-0.96275,2e-05,5.26551]
[1776889889781,52.73,78583.52,0.0,-0.96284,2e-05,5.25574]
[1776889895824,52.74,78582.56,0.0,-0.96287,2e-05,5.25092]
[1776889900858,52.74,78584.97,0.0,-0.96281,2e-05,5.25858]
[1776889905893,52.74,78584.54,0.0,-0.96281,2e-05,5.25824]
[1776889910929,52.74,78584.59,0.0,-0.9628,2e-05,5.25928]
[1776889916969,52.75,78585.15,0.0,-0.96278,2e-05,5.26195]
[1776889922322,52.75,78582.45,0.0,-0.96283,2e-05,5.25546]
[1776889928053,52.75,78580.96,0.0,-0.96286,2e-05,5.25239]
[1776889933090,52.76,78579.67,0.0,-0.96288,2e-05,5.24968]
[1776889938125,52.76,78578.13,0.0,-0.96291,2e-05,5.24626]
[1776889943159,52.76,78577.35,0.0,-0.96292,2e-05,5.24495]
[1776889948194,52.76,78576.19,0.0,-0.96294,2e-05,5.24258]
[1776889952532,52.77,78581.91,0.0,-0.96282,2e-05,5.25638]
[1776889954240,52.77,78591.65,0.0,-0.96258,2e-05,5.28397]
[1776889955244,52.77,78593.16,0.0,-0.96255,2e-05,5.28834]
[1776889960281,52.77,78593.59,0.0,-0.96253,2e-05,5.29003]
[1776889965317,52.77,78597.08,0.0,-0.96244,2e-05,5.30033]
[1776889972672,52.77,78597.72,0.0,-0.96242,2e-05,5.30264]
[1776889978408,52.77,78601.82,0.0,-0.96232,2e-05,5.31461]
[1776889983445,52.77,78601.91,0.0,-0.96232,2e-05,5.31511]
[1776889988486,52.77,78603.44,0.0,-0.96228,2e-05,5.3196]
[1776889993521,52.78,78605.64,0.0,-0.96223,2e-05,5.326]
[1776889999563,52.78,78605.55,0.0,-0.96223,2e-05,5.32596]
[1776890007619,52.78,78604.48,0.0,-0.96225,2e-05,5.3232]
[1776890012959,52.78,78601.46,0.0,-0.96234,2e-05,5.31165]
[1776890016683,52.78,78595.82,0.0,-0.96248,2e-05,5.29586]
[1776890019703,52.78,78590.14,0.0,-0.96261,2e-05,5.28013]
[1776890020710,52.78,78584.4,0.0,-0.96275,2e-05,5.26395]
[1776890021719,52.78,78585.31,0.0,-0.96272,2e-05,5.26664]
[1776890023029,52.78,78571.2,0.0,-0.96306,2e-05,5.22728]
[1776890024738,52.78,78571.25,0.0,-0.96305,2e-05,5.2276]
[1776890029773,52.78,78569.89,0.0,-0.96308,2e-05,5.22471]
[1776890034811,52.79,78559.25,0.0,-0.96332,2e-05,5.1959]
[1776890035815,52.79,78558.28,0.0,-0.96334,2e-05,5.19342]
[1776890040852,52.79,78556.61,0.0,-0.96337,2e-05,5.18993]
[1776890044879,52.79,78549.61,0.0,-0.96353,2e-05,5.17137]
[1776890046893,52.8,78543.44,0.0,-0.96366,2e-05,5.155]
[1776890047899,52.8,78536.23,0.0,-0.96383,2e-05,5.13503]
[1776890048906,52.8,78529.69,0.0,-0.96398,2e-05,5.11758]
[1776890053941,52.8,78526.35,0.0,-0.96404,2e-05,5.10967]
[1776890058976,52.81,78522.37,0.0,-0.96412,2e-05,5.10035]
[1776890067032,52.82,78520.51,0.0,-0.96414,2e-05,5.09799]
[1776890072067,52.82,78522.78,0.0,-0.96409,2e-05,5.10286]
[1776890077099,52.83,78523.15,0.0,-0.96407,2e-05,5.10558]
[1776890081132,52.83,78528.66,0.0,-0.96393,2e-05,5.12248]
[1776890083449,52.83,78530.68,0.0,-0.96388,2e-05,5.12868]
[1776890090193,52.84,78530.56,0.0,-0.96386,2e-05,5.13018]
[1776890095233,52.84,78529.82,0.0,-0.96386,2e-05,5.12994]
[1776890100264,52.85,78529.11,0.0,-0.96387,2e-05,5.12948]
[1776890105300,52.85,78531.86,0.0,-0.96379,2e-05,5.13856]
[1776890110332,52.86,78528.28,0.0,-0.96386,2e-05,5.13014]
[1776890115368,52.86,78528.7,0.0,-0.96384,2e-05,5.13277]
[1776890120403,52.87,78528.72,0.0,-0.96383,2e-05,5.13428]
[1776890126445,52.87,78529.04,0.0,-0.9638,2e-05,5.13689]
[1776890131481,52.88,78531.4,0.0,-0.96376,2e-05,5.14168]
[1776890136515,52.88,78531.83,0.0,-0.96374,2e-05,5.14422]
[1776890139537,52.88,78525.47,0.0,-0.96388,2e-05,5.12747]
[1776890144572,52.89,78525.93,0.0,-0.96385,2e-05,5.1305]
[1776890150615,52.89,78526.51,0.0,-0.96383,2e-05,5.13359]
[1776890155649,52.9,78523.05,0.0,-0.96389,2e-05,5.12554]
[1776890160684,52.9,78523.05,0.0,-0.96388,2e-05,5.12712]
[1776890165720,52.91,78527.1,0.0,-0.96377,2e-05,5.13986]
[1776890170757,52.91,78533.45,0.0,-0.96361,2e-05,5.15914]
[1776890174084,52.92,78527.86,0.0,-0.96373,2e-05,5.14422]
[1776890179818,52.92,78530.14,0.0,-0.96367,2e-05,5.15223]
[1776890184853,52.92,78533.1,0.0,-0.96359,2e-05,5.16174]
[1776890189888,52.93,78531.86,0.0,-0.9636,2e-05,5.15958]
[1776890194925,52.93,78531.81,0.0,-0.96362,2e-05,5.15762]
[1776890199963,52.94,78531.73,0.0,-0.96361,2e-05,5.15869]
[1776890203994,52.94,78502.8,0.0,-0.96427,2e-05,5.07989]
[1776890205001,52.94,78487.47,0.0,-0.96462,2e-05,5.03745]
[1776890206008,52.94,78492.94,0.0,-0.9645,2e-05,5.05228]
[1776890210039,52.94,78520.31,0.0,-0.96387,2e-05,5.12691]
[1776890211054,52.94,78529.94,0.0,-0.96365,2e-05,5.15326]
[1776890214064,52.93,78525.48,0.0,-0.96376,2e-05,5.1402]
[1776890216084,52.93,78534.0,0.0,-0.96357,2e-05,5.16327]
[1776890219108,52.93,78526.75,0.0,-0.96374,2e-05,5.14246]
[1776890223135,52.93,78530.88,0.0,-0.96366,2e-05,5.15287]
[1776890225149,52.92,78523.13,0.0,-0.96384,2e-05,5.13098]
[1776890229178,52.92,78532.67,0.0,-0.96363,2e-05,5.15643]
[1776890230184,52.92,78522.65,0.0,-0.96386,2e-05,5.1285]
[1776890231191,52.92,78511.23,0.0,-0.96413,2e-05,5.09689]
[1776890232198,52.92,78496.09,0.0,-0.96448,2e-05,5.05471]
[1776890233207,52.92,78487.59,0.0,-0.96468,2e-05,5.03087]
[1776890238240,52.91,78488.23,0.0,-0.96469,2e-05,5.02935]
[1776890243276,52.9,78489.61,0.0,-0.96469,2e-05,5.0299]
[1776890248312,52.89,78487.72,0.0,-0.96476,2e-05,5.02162]
[1776890253345,52.88,78487.62,0.0,-0.96481,2e-05,5.01519]
[1776890255360,52.87,78492.64,0.0,-0.9647,2e-05,5.02762]
[1776890256366,52.87,78501.71,0.0,-0.9645,2e-05,5.05174]
[1776890257373,52.87,78508.77,0.0,-0.96435,2e-05,5.07039]
[1776890258381,52.87,78512.48,0.0,-0.96427,2e-05,5.07986]
[1776890260394,52.86,78515.48,0.0,-0.96421,2e-05,5.08664]
[1776890265429,52.85,78517.24,0.0,-0.9642,2e-05,5.08781]
[1776890270473,52.84,78517.89,0.0,-0.96422,2e-05,5.0852]
[1776890275506,52.83,78518.45,0.0,-0.96424,2e-05,5.08311]
[1776890280539,52.81,78518.44,0.0,-0.96427,2e-05,5.07945]
[1776890285574,52.8,78517.84,0.0,-0.96432,2e-05,5.07423]
[1776890290612,52.79,78516.75,0.0,-0.96437,2e-05,5.06772]
[1776890295647,52.78,78516.94,0.0,-0.9644,2e-05,5.06478]
[1776890300684,52.77,78522.39,0.0,-0.9643,2e-05,5.07629]
[1776890305733,52.76,78524.66,0.0,-0.96428,2e-05,5.07901]
[1776890309744,52.75,78516.84,0.0,-0.96448,2e-05,5.05478]
[1776890315085,52.74,78517.9,0.0,-0.96451,2e-05,5.05133]
[1776890320822,52.73,78517.04,0.0,-0.96456,2e-05,5.04506]
[1776890325858,52.72,78516.32,0.0,-0.96461,2e-05,5.03986]
[1776890330893,52.71,78515.42,0.0,-0.96465,2e-05,5.03421]
[1776890335928,52.7,78515.22,0.0,-0.96469,2e-05,5.03046]
[1776890340963,52.69,78515.41,0.0,-0.96471,2e-05,5.02781]
[1776890342976,52.68,78509.52,0.0,-0.96485,2e-05,5.0105]
[1776890343984,52.68,78504.0,0.0,-0.96498,2e-05,4.99489]
[1776890349019,52.67,78502.09,0.0,-0.96505,2e-05,4.9869]
[1776890354054,52.67,78499.75,0.0,-0.96513,2e-05,4.97785]
[1776890359090,52.66,78508.75,0.0,-0.96495,2e-05,4.99965]
[1776890361104,52.65,78513.9,0.0,-0.96484,2e-05,5.01254]
[1776890366139,52.64,78507.48,0.0,-0.96501,2e-05,4.99215]
[1776890371175,52.64,78506.25,0.0,-0.96508,2e-05,4.98309]
[1776890373188,52.63,78513.97,0.0,-0.96491,2e-05,5.00302]
[1776890378223,52.63,78515.26,0.0,-0.9649,2e-05,5.00429]
[1776890383258,52.61,78512.2,0.0,-0.965,2e-05,4.99263]
[1776890388293,52.61,78515.5,0.0,-0.96495,2e-05,4.99886]
[1776890393327,52.6,78514.87,0.0,-0.96499,2e-05,4.99437]
[1776890398363,52.59,78515.12,0.0,-0.96501,2e-05,4.99232]
[1776890403398,52.58,78524.85,0.0,-0.96481,2e-05,5.01616]
[1776890404405,52.58,78527.64,0.0,-0.96475,2e-05,5.02321]
[1776890409440,52.57,78527.18,0.0,-0.96478,2e-05,5.01902]
[1776890414475,52.56,78526.45,0.0,-0.96483,2e-05,5.01411]
[1776890419511,52.55,78528.22,0.0,-0.96481,2e-05,5.01608]
[1776890424546,52.54,78535.21,0.0,-0.96467,2e-05,5.03237]
[1776890425866,52.54,78539.63,0.0,-0.96458,2e-05,5.0433]
[1776890431595,52.53,78546.97,0.0,-0.96446,2e-05,5.05732]
[1776890432602,52.53,78548.8,0.0,-0.96442,2e-05,5.06171]
[1776890437637,52.52,78546.13,0.0,-0.96451,2e-05,5.05112]
[1776890442672,52.51,78550.96,0.0,-0.96443,2e-05,5.0612]
[1776890444690,52.5,78551.29,0.0,-0.96444,2e-05,5.06011]
[1776890449721,52.49,78549.57,0.0,-0.96451,2e-05,5.05209]
[1776890454757,52.48,78546.3,0.0,-0.96461,2e-05,5.03989]
[1776890456076,52.48,78533.63,0.0,-0.96491,2e-05,5.00454]
[1776890456771,52.48,78533.63,0.0,-0.96491,2e-05,5.00397]
[1776890458784,52.47,78528.41,0.0,-0.96504,2e-05,4.9886]
[1776890461806,52.47,78521.13,0.0,-0.96522,2e-05,4.96718]
[1776890463821,52.47,78515.96,0.0,-0.96534,2e-05,4.95213]
[1776890466146,52.46,78506.32,0.0,-0.96557,2e-05,4.92508]
[1776890471877,52.45,78512.94,0.0,-0.96544,2e-05,4.94036]
[1776890476912,52.45,78515.9,0.0,-0.96539,2e-05,4.94655]
[1776890481948,52.44,78513.83,0.0,-0.96546,2e-05,4.93817]
[1776890486982,52.43,78512.32,0.0,-0.96551,2e-05,4.93183]
[1776890492017,52.43,78515.21,0.0,-0.96548,2e-05,4.93483]
[1776890498060,52.42,78515.08,0.0,-0.96551,2e-05,4.93179]
[1776890503094,52.41,78512.86,0.0,-0.96558,2e-05,4.92357]
[1776890506429,52.41,78518.82,0.0,-0.96546,2e-05,4.93842]
[1776890512157,52.4,78519.58,0.0,-0.96547,2e-05,4.93732]
[1776890518199,52.39,78520.99,0.0,-0.96546,2e-05,4.93849]
[1776890523234,52.38,78521.82,0.0,-0.96545,2e-05,4.93899]
[1776890525248,52.38,78517.65,0.0,-0.96556,2e-05,4.9264]
[1776890530286,52.37,78513.33,0.0,-0.96567,2e-05,4.91267]
[1776890536330,52.37,78513.16,0.0,-0.9657,2e-05,4.90984]
[1776890541370,52.36,78518.31,0.0,-0.96559,2e-05,4.92221]
[1776890542370,52.36,78521.74,0.0,-0.96552,2e-05,4.93067]
[1776890548412,52.35,78523.62,0.0,-0.9655,2e-05,4.93365]
[1776890553448,52.34,78526.44,0.0,-0.96547,2e-05,4.93611]
[1776890559489,52.34,78524.64,0.0,-0.96554,2e-05,4.92871]
[1776890564524,52.33,78525.65,0.0,-0.96553,2e-05,4.9294]
[1776890569559,52.32,78525.97,0.0,-0.96554,2e-05,4.92825]
[1776890574594,52.32,78525.39,0.0,-0.96557,2e-05,4.92468]
[1776890579629,52.31,78526.71,0.0,-0.96556,2e-05,4.92632]
[1776890583661,52.31,78519.08,0.0,-0.96574,2e-05,4.90409]
[1776890585675,52.3,78514.66,0.0,-0.96585,2e-05,4.89142]
[1776890590709,52.3,78516.39,0.0,-0.96582,2e-05,4.89442]
[1776890593730,52.3,78523.11,0.0,-0.96568,2e-05,4.91122]
[1776890598765,52.29,78523.79,0.0,-0.96568,2e-05,4.91122]
[1776890603800,52.28,78519.47,0.0,-0.96579,2e-05,4.89811]
[1776890610849,52.28,78519.01,0.0,-0.96583,2e-05,4.89412]
[1776890615883,52.27,78526.78,0.0,-0.96569,2e-05,4.91041]
[1776890620920,52.27,78527.48,0.0,-0.96569,2e-05,4.91045]
[1776890625954,52.26,78527.63,0.0,-0.9657,2e-05,4.90903]
[1776890630989,52.25,78527.56,0.0,-0.96572,2e-05,4.90705]
[1776890637349,52.25,78527.98,0.0,-0.96573,2e-05,4.90571]
[1776890643073,52.24,78528.5,0.0,-0.96573,2e-05,4.90538]
[1776890647419,52.24,78519.65,0.0,-0.96594,2e-05,4.87973]
[1776890648108,52.23,78519.65,0.0,-0.96595,2e-05,4.87942]
[1776890653142,52.23,78513.57,0.0,-0.96609,2e-05,4.8616]
[1776890658178,52.23,78517.46,0.0,-0.96602,2e-05,4.87074]
[1776890663213,52.22,78519.16,0.0,-0.96599,2e-05,4.87422]
[1776890664220,52.22,78513.66,0.0,-0.96612,2e-05,4.85911]
[1776890665226,52.22,78511.12,0.0,-0.96618,2e-05,4.85177]
[1776890670262,52.22,78508.03,0.0,-0.96625,2e-05,4.84252]
[1776890675297,52.21,78505.49,0.0,-0.96634,2e-05,4.83132]
[1776890680333,52.21,78502.01,0.0,-0.96643,2e-05,4.82093]
[1776890685368,52.21,78501.38,0.0,-0.96645,2e-05,4.81842]
[1776890690402,52.2,78506.49,0.0,-0.96634,2e-05,4.83105]
[1776890693423,52.2,78499.71,0.0,-0.9665,2e-05,4.81196]
[1776890695437,52.2,78494.24,0.0,-0.96662,2e-05,4.79713]
[1776890700472,52.2,78493.65,0.0,-0.96665,2e-05,4.79439]
[1776890702487,52.19,78485.05,0.0,-0.96684,2e-05,4.77111]
[1776890703498,52.19,78478.53,0.0,-0.96698,2e-05,4.75378]
[1776890704500,52.19,78478.19,0.0,-0.96699,2e-05,4.75275]
[1776890710542,52.19,78480.46,0.0,-0.96695,2e-05,4.75797]
[1776890715578,52.19,78478.08,0.0,-0.96701,2e-05,4.75084]
[1776890722628,52.19,78478.77,0.0,-0.967,2e-05,4.75189]
[1776890727661,52.18,78476.27,0.0,-0.96706,2e-05,4.7446]
[1776890732702,52.18,78476.19,0.0,-0.96708,2e-05,4.7408]
[1776890737735,52.18,78477.7,0.0,-0.96706,2e-05,4.74418]
[1776890740756,52.18,78489.59,0.0,-0.9668,2e-05,4.77521]
[1776890741763,52.18,78484.59,0.0,-0.96691,2e-05,4.76174]
[1776890745791,52.18,78477.92,0.0,-0.96706,2e-05,4.7434]
[1776890746799,52.18,78476.75,0.0,-0.96709,2e-05,4.74016]
[1776890751836,52.17,78474.83,0.0,-0.96714,2e-05,4.73458]
[1776890756869,52.17,78471.97,0.0,-0.9672,2e-05,4.72643]
[1776890761904,52.17,78475.46,0.0,-0.96713,2e-05,4.73503]
[1776890765931,52.17,78476.33,0.0,-0.96712,2e-05,4.73683]
[1776890768269,52.17,78486.01,0.0,-0.96691,2e-05,4.76226]
[1776890769960,52.17,78486.59,0.0,-0.9669,2e-05,4.76364]
[1776890771976,52.17,78478.56,0.0,-0.96708,2e-05,4.74197]
[1776890773993,52.16,78478.59,0.0,-0.96708,2e-05,4.74159]
[1776890777009,52.16,78483.8,0.0,-0.96697,2e-05,4.75497]
[1776890778339,52.16,78486.36,0.0,-0.96692,2e-05,4.76142]
[1776890784059,52.16,78486.6,0.0,-0.96692,2e-05,4.76114]
[1776890790099,52.16,78486.49,0.0,-0.96693,2e-05,4.75975]
[1776890798479,52.15,78486.15,0.0,-0.96697,2e-05,4.75426]
[1776890804201,52.15,78486.66,0.0,-0.96697,2e-05,4.75474]
[1776890808550,52.15,78475.7,0.0,-0.96721,2e-05,4.72481]
[1776890809236,52.14,78475.7,0.0,-0.96721,2e-05,4.72469]
[1776890810243,52.14,78467.38,0.0,-0.9674,2e-05,4.70263]
[1776890811250,52.14,78461.56,0.0,-0.96752,2e-05,4.68724]
[1776890816285,52.14,78461.27,0.0,-0.96753,2e-05,4.6863]
[1776890820314,52.14,78457.91,0.0,-0.9676,2e-05,4.67731]
[1776890825348,52.14,78459.8,0.0,-0.96756,2e-05,4.68215]
[1776890830390,52.14,78462.22,0.0,-0.96751,2e-05,4.6883]
[1776890836433,52.14,78462.41,0.0,-0.96751,2e-05,4.68856]
[1776890841468,52.14,78461.14,0.0,-0.96754,2e-05,4.68499]
[1776890845494,52.14,78470.82,0.0,-0.96733,2e-05,4.71023]
[1776890847509,52.14,78477.61,0.0,-0.96719,2e-05,4.72808]
[1776890854559,52.14,78479.62,0.0,-0.96717,2e-05,4.72966]
[1776890859593,52.14,78480.18,0.0,-0.96716,2e-05,4.73064]
[1776890864628,52.13,78481.14,0.0,-0.96714,2e-05,4.73269]
[1776890869665,52.13,78481.43,0.0,-0.96714,2e-05,4.73298]
[1776890874698,52.13,78481.65,0.0,-0.96714,2e-05,4.7331]
[1776890882754,52.13,78481.73,0.0,-0.96715,2e-05,4.73254]
[1776890887789,52.13,78483.03,0.0,-0.96712,2e-05,4.73564]
[1776890890810,52.13,78488.28,0.0,-0.96701,2e-05,4.74932]
[1776890895845,52.12,78487.56,0.0,-0.96703,2e-05,4.74688]
[1776890901886,52.12,78487.91,0.0,-0.96703,2e-05,4.74716]
[1776890907929,52.12,78487.71,0.0,-0.96704,2e-05,4.74597]
[1776890910951,52.12,78493.01,0.0,-0.96692,2e-05,4.75972]
[1776890915986,52.12,78496.37,0.0,-0.96687,2e-05,4.76497]
[1776890923037,52.11,78496.11,0.0,-0.96689,2e-05,4.76325]
[1776890928071,52.11,78495.82,0.0,-0.9669,2e-05,4.76173]
[1776890929415,52.11,78483.92,0.0,-0.96716,2e-05,4.72982]
[1776890931093,52.11,78483.03,0.0,-0.96718,2e-05,4.72734]
[1776890934114,52.11,78480.54,0.0,-0.96724,2e-05,4.72046]
[1776890939485,52.11,78479.36,0.0,-0.96727,2e-05,4.71681]
[1776890945191,52.11,78475.84,0.0,-0.96735,2e-05,4.70704]
[1776890950226,52.11,78476.76,0.0,-0.96733,2e-05,4.70908]
[1776890955261,52.1,78468.02,0.0,-0.96753,2e-05,4.68566]
[1776890956268,52.1,78463.18,0.0,-0.96763,2e-05,4.67288]
[1776890957276,52.1,78464.07,0.0,-0.96761,2e-05,4.6752]
[1776890963318,52.1,78465.63,0.0,-0.96758,2e-05,4.67915]
[1776890968352,52.1,78465.96,0.0,-0.96757,2e-05,4.67989]
[1776890971373,52.1,78471.52,0.0,-0.96747,2e-05,4.69149]
[1776890973387,52.1,78472.13,0.0,-0.96746,2e-05,4.69301]
[1776890978423,52.1,78471.27,0.0,-0.96748,2e-05,4.6905]
[1776890983457,52.1,78471.1,0.0,-0.96749,2e-05,4.68985]
[1776890988493,52.1,78475.48,0.0,-0.96739,2e-05,4.70121]
[1776890993529,52.1,78475.44,0.0,-0.9674,2e-05,4.70083]
[1776890998564,52.1,78475.15,0.0,-0.96741,2e-05,4.69976]
[1776891003600,52.1,78482.85,0.0,-0.96724,2e-05,4.71979]
[1776891005613,52.1,78486.37,0.0,-0.96717,2e-05,4.72891]
[1776891007627,52.1,78478.46,0.0,-0.96734,2e-05,4.70777]
[1776891008634,52.1,78477.83,0.0,-0.96736,2e-05,4.70603]
[1776891009978,52.1,78471.22,0.0,-0.9675,2e-05,4.68841]
[1776891011655,52.1,78467.39,0.0,-0.96758,2e-05,4.67828]
[1776891013669,52.1,78463.15,0.0,-0.96767,2e-05,4.6671]
[1776891018704,52.1,78465.14,0.0,-0.96763,2e-05,4.67232]
[1776891024746,52.09,78468.53,0.0,-0.96756,2e-05,4.68121]
[1776891030118,52.1,78466.68,0.0,-0.9676,2e-05,4.67641]
[1776891036830,52.1,78470.68,0.0,-0.96753,2e-05,4.68407]
[1776891041864,52.1,78471.43,0.0,-0.96751,2e-05,4.68611]
[1776891046900,52.1,78470.89,0.0,-0.96752,2e-05,4.68479]
[1776891051935,52.1,78472.07,0.0,-0.9675,2e-05,4.68801]
[1776891056971,52.1,78470.13,0.0,-0.96754,2e-05,4.68304]
[1776891062005,52.1,78473.61,0.0,-0.96746,2e-05,4.69235]
[1776891067043,52.1,78470.74,0.0,-0.96752,2e-05,4.68494]
[1776891069059,52.1,78469.22,0.0,-0.96756,2e-05,4.68104]
[1776891077113,52.1,78470.64,0.0,-0.96752,2e-05,4.68521]
[1776891079128,52.1,78475.89,0.0,-0.96741,2e-05,4.69915]
[1776891084162,52.1,78475.06,0.0,-0.96742,2e-05,4.69715]
[1776891089197,52.1,78470.28,0.0,-0.96752,2e-05,4.6848]
[1776891094232,52.1,78475.67,0.0,-0.96742,2e-05,4.69635]
[1776891099268,52.1,78476.7,0.0,-0.9674,2e-05,4.69931]
[1776891104303,52.1,78477.21,0.0,-0.96739,2e-05,4.70087]
[1776891109343,52.1,78477.67,0.0,-0.96738,2e-05,4.70233]
[1776891114373,52.11,78476.74,0.0,-0.96739,2e-05,4.70009]
[1776891119409,52.11,78473.81,0.0,-0.96745,2e-05,4.69262]
[1776891124446,52.11,78474.49,0.0,-0.96744,2e-05,4.69477]
[1776891125453,52.11,78467.51,0.0,-0.96759,2e-05,4.67638]
[1776891126460,52.11,78464.16,0.0,-0.96766,2e-05,4.66767]
[1776891131495,52.11,78462.85,0.0,-0.96768,2e-05,4.66471]
[1776891136530,52.11,78460.89,0.0,-0.96772,2e-05,4.66005]
[1776891140914,52.11,78445.12,0.0,-0.96806,2e-05,4.61921]
[1776891142573,52.11,78442.43,0.0,-0.96811,2e-05,4.61248]
[1776891145594,52.11,78436.32,0.0,-0.96824,2e-05,4.59709]
[1776891146600,52.11,78435.0,0.0,-0.96826,2e-05,4.59385]
[1776891151636,52.12,78434.51,0.0,-0.96829,2e-05,4.59059]
[1776891153649,52.12,78429.63,0.0,-0.96839,2e-05,4.57835]
[1776891158684,52.12,78427.54,0.0,-0.96842,2e-05,4.57405]
[1776891163720,52.13,78433.6,0.0,-0.96828,2e-05,4.59085]
[1776891168754,52.13,78435.23,0.0,-0.96824,2e-05,4.59606]
[1776891169771,52.13,78435.41,0.0,-0.96823,2e-05,4.5967]
[1776891171130,52.13,78446.41,0.0,-0.968,2e-05,4.62566]
[1776891171783,52.13,78446.41,0.0,-0.968,2e-05,4.62577]
[1776891176819,52.13,78451.18,0.0,-0.96789,2e-05,4.63864]
[1776891181855,52.13,78447.36,0.0,-0.96797,2e-05,4.62919]
[1776891186892,52.14,78444.3,0.0,-0.96803,2e-05,4.62175]
[1776891187896,52.14,78438.17,0.0,-0.96816,2e-05,4.60591]
[1776891188904,52.14,78442.03,0.0,-0.96808,2e-05,4.61611]
[1776891191273,52.14,78443.57,0.0,-0.96804,2e-05,4.62039]
[1776891195952,52.14,78437.23,0.0,-0.96817,2e-05,4.60452]
[1776891196959,52.14,78433.14,0.0,-0.96826,2e-05,4.59404]
[1776891203001,52.14,78435.09,0.0,-0.96821,2e-05,4.60013]
[1776891209044,52.15,78439.72,0.0,-0.9681,2e-05,4.61314]
[1776891210052,52.15,78448.31,0.0,-0.96791,2e-05,4.6357]
[1776891211059,52.15,78450.61,0.0,-0.96788,2e-05,4.63888]
[1776891213072,52.15,78441.32,0.0,-0.96808,2e-05,4.61488]
[1776891214080,52.15,78440.79,0.0,-0.96809,2e-05,4.61365]
[1776891219116,52.15,78441.15,0.0,-0.96808,2e-05,4.61535]
[1776891222136,52.15,78436.8,0.0,-0.96816,2e-05,4.60451]
[1776891224150,52.15,78431.35,0.0,-0.96828,2e-05,4.59071]
[1776891227172,52.16,78427.94,0.0,-0.96834,2e-05,4.58247]
[1776891232207,52.16,78426.63,0.0,-0.96836,2e-05,4.5801]
[1776891237242,52.16,78428.28,0.0,-0.96832,2e-05,4.58535]
[1776891242277,52.17,78428.23,0.0,-0.96831,2e-05,4.58615]
[1776891247312,52.17,78429.68,0.0,-0.96828,2e-05,4.59081]
[1776891252347,52.17,78427.22,0.0,-0.96832,2e-05,4.58533]
[1776891260403,52.18,78426.8,0.0,-0.96832,2e-05,4.58571]
[1776891265438,52.18,78425.39,0.0,-0.96834,2e-05,4.58297]
[1776891270474,52.18,78422.38,0.0,-0.9684,2e-05,4.57608]
[1776891275508,52.18,78422.78,0.0,-0.9684,2e-05,4.57515]
[1776891281913,52.19,78425.23,0.0,-0.96834,2e-05,4.5828]
[1776891287607,52.19,78423.05,0.0,-0.96837,2e-05,4.57803]
[1776891292629,52.2,78425.9,0.0,-0.9683,2e-05,4.58649]
[1776891297663,52.2,78422.55,0.0,-0.96837,2e-05,4.5787]
[1776891302697,52.2,78422.4,0.0,-0.96836,2e-05,4.57923]
[1776891307733,52.2,78422.5,0.0,-0.96835,2e-05,4.58039]
[1776891312768,52.21,78423.41,0.0,-0.96833,2e-05,4.58362]
[1776891317803,52.21,78424.51,0.0,-0.9683,2e-05,4.5873]
[1776891323847,52.21,78424.38,0.0,-0.96829,2e-05,4.58794]
[1776891328881,52.22,78423.64,0.0,-0.9683,2e-05,4.58683]
[1776891330896,52.22,78417.84,0.0,-0.96842,2e-05,4.57216]
[1776891339957,52.21,78417.97,0.0,-0.96845,2e-05,4.56763]
[1776891344993,52.21,78421.33,0.0,-0.96839,2e-05,4.57496]
[1776891350028,52.2,78421.04,0.0,-0.96841,2e-05,4.57287]
[1776891355064,52.2,78419.14,0.0,-0.96845,2e-05,4.56759]
[1776891360099,52.2,78421.66,0.0,-0.96839,2e-05,4.57517]
[1776891365133,52.21,78421.62,0.0,-0.96838,2e-05,4.57605]
[1776891370170,52.21,78418.23,0.0,-0.96845,2e-05,4.56828]
[1776891375205,52.21,78418.22,0.0,-0.96844,2e-05,4.5693]
[1776891380238,52.22,78420.95,0.0,-0.96837,2e-05,4.57738]
[1776891385273,52.22,78421.02,0.0,-0.96836,2e-05,4.57853]
[1776891392322,52.22,78420.62,0.0,-0.96838,2e-05,4.57593]
[1776891397357,52.23,78420.05,0.0,-0.96838,2e-05,4.57542]
[1776891402396,52.23,78413.13,0.0,-0.96852,2e-05,4.55855]
[1776891404408,52.23,78410.54,0.0,-0.96858,2e-05,4.55186]
[1776891409444,52.23,78416.02,0.0,-0.96847,2e-05,4.56487]
[1776891410452,52.23,78420.17,0.0,-0.96838,2e-05,4.57535]
[1776891413473,52.22,78419.79,0.0,-0.9684,2e-05,4.57357]
[1776891418507,52.22,78415.19,0.0,-0.96851,2e-05,4.56039]
[1776891420523,52.22,78410.3,0.0,-0.96861,2e-05,4.54732]
[1776891425557,52.21,78412.33,0.0,-0.96858,2e-05,4.55141]
[1776891430592,52.21,78411.02,0.0,-0.96862,2e-05,4.5469]
[1776891435626,52.21,78416.71,0.0,-0.96851,2e-05,4.56042]
[1776891437640,52.21,78423.48,0.0,-0.96837,2e-05,4.57743]
[1776891439654,52.2,78427.32,0.0,-0.96829,2e-05,4.5868]
[1776891444689,52.2,78426.59,0.0,-0.96832,2e-05,4.58308]
[1776891449724,52.19,78426.43,0.0,-0.96834,2e-05,4.58117]
[1776891455766,52.2,78426.4,0.0,-0.96835,2e-05,4.5792]
[1776891457779,52.2,78436.09,0.0,-0.96814,2e-05,4.60468]
[1776891458787,52.2,78437.61,0.0,-0.96811,2e-05,4.60876]
[1776891465836,52.2,78440.78,0.0,-0.96803,2e-05,4.61779]
[1776891467849,52.2,78447.43,0.0,-0.96789,2e-05,4.63533]
[1776891473267,52.2,78450.99,0.0,-0.96781,2e-05,4.64503]
[1776891478943,52.2,78454.4,0.0,-0.96774,2e-05,4.65344]
[1776891481963,52.2,78461.1,0.0,-0.9676,2e-05,4.67023]
[1776891483337,52.2,78461.32,0.0,-0.9676,2e-05,4.67083]
[1776891490021,52.19,78457.75,0.0,-0.96769,2e-05,4.66023]
[1776891495054,52.19,78458.15,0.0,-0.96768,2e-05,4.66139]
[1776891501096,52.19,78457.04,0.0,-0.9677,2e-05,4.65858]
[1776891508145,52.19,78456.83,0.0,-0.9677,2e-05,4.65809]
[1776891513550,52.2,78453.9,0.0,-0.96779,2e-05,4.64751]
[1776891519223,52.2,78455.57,0.0,-0.96775,2e-05,4.65199]
[1776891521237,52.2,78453.47,0.0,-0.96779,2e-05,4.6465]
[1776891522245,52.2,78453.04,0.0,-0.9678,2e-05,4.64539]
[1776891523621,52.2,78441.34,0.0,-0.96805,2e-05,4.61487]
[1776891525264,52.19,78436.88,0.0,-0.96815,2e-05,4.60243]
[1776891527282,52.19,78435.02,0.0,-0.9682,2e-05,4.59685]
[1776891532317,52.18,78434.6,0.0,-0.96822,2e-05,4.59393]
[1776891535345,52.18,78428.81,0.0,-0.96836,2e-05,4.5775]
[1776891536352,52.18,78422.23,0.0,-0.9685,2e-05,4.56048]
[1776891537363,52.18,78413.48,0.0,-0.96869,2e-05,4.53762]
[1776891538374,52.18,78409.45,0.0,-0.96877,2e-05,4.52699]
[1776891540386,52.18,78403.11,0.0,-0.96891,2e-05,4.51023]
[1776891542395,52.18,78397.67,0.0,-0.96903,2e-05,4.49589]
[1776891547430,52.17,78401.99,0.0,-0.96894,2e-05,4.506]
[1776891550451,52.17,78406.9,0.0,-0.96885,2e-05,4.51798]
[1776891554480,52.17,78409.2,0.0,-0.96881,2e-05,4.52299]
[1776891559515,52.16,78409.96,0.0,-0.9688,2e-05,4.5238]
[1776891564550,52.16,78410.37,0.0,-0.9688,2e-05,4.52374]
[1776891569586,52.16,78408.99,0.0,-0.96884,2e-05,4.51913]
[1776891574620,52.15,78410.02,0.0,-0.96884,2e-05,4.51785]
[1776891582680,52.15,78410.34,0.0,-0.96885,2e-05,4.51708]
[1776891587715,52.14,78413.54,0.0,-0.96879,2e-05,4.52428]
[1776891594112,52.14,78413.5,0.0,-0.9688,2e-05,4.52275]
[1776891599809,52.14,78413.27,0.0,-0.96882,2e-05,4.52115]
[1776891602834,52.13,78405.72,0.0,-0.96898,2e-05,4.50118]
[1776891604182,52.13,78406.86,0.0,-0.96896,2e-05,4.50375]
[1776891607867,52.13,78417.71,0.0,-0.96874,2e-05,4.53111]
[1776891609884,52.13,78419.86,0.0,-0.96869,2e-05,4.53626]
[1776891611896,52.13,78432.9,0.0,-0.96843,2e-05,4.56925]
[1776891612905,52.13,78433.64,0.0,-0.96841,2e-05,4.5709]
[1776891620960,52.12,78431.07,0.0,-0.96848,2e-05,4.56212]
[1776891625994,52.12,78441.33,0.0,-0.96828,2e-05,4.58737]
[1776891627000,52.12,78444.15,0.0,-0.96822,2e-05,4.59439]
[1776891629014,52.11,78453.48,0.0,-0.96803,2e-05,4.61805]
[1776891631027,52.11,78455.29,0.0,-0.96801,2e-05,4.61911]
[1776891636064,52.11,78456.63,0.0,-0.968,2e-05,4.6208]
[1776891641097,52.1,78460.11,0.0,-0.96794,2e-05,4.62803]
[1776891646133,52.09,78459.6,0.0,-0.96797,2e-05,4.62477]
[1776891647141,52.09,78453.42,0.0,-0.9681,2e-05,4.60826]
[1776891648147,52.09,78452.3,0.0,-0.96813,2e-05,4.60499]
[1776891654533,52.08,78455.57,0.0,-0.96808,2e-05,4.61142]
[1776891660233,52.08,78457.33,0.0,-0.96806,2e-05,4.61384]
[1776891665272,52.07,78453.96,0.0,-0.96815,2e-05,4.60326]
[1776891670307,52.07,78453.22,0.0,-0.96818,2e-05,4.59959]
[1776891671314,52.06,78447.69,0.0,-0.9683,2e-05,4.58486]
[1776891672321,52.06,78442.35,0.0,-0.96841,2e-05,4.57068]
[1776891674674,52.06,78442.26,0.0,-0.96842,2e-05,4.56986]
[1776891680378,52.06,78442.69,0.0,-0.96842,2e-05,4.56933]
[1776891685414,52.05,78438.25,0.0,-0.96853,2e-05,4.55657]
[1776891690448,52.05,78434.92,0.0,-0.96861,2e-05,4.54684]
[1776891700518,52.04,78431.03,0.0,-0.96873,2e-05,4.53186]
[1776891703540,52.04,78437.4,0.0,-0.9686,2e-05,4.5477]
[1776891704886,52.04,78443.55,0.0,-0.96847,2e-05,4.56338]
[1776891705553,52.04,78443.55,0.0,-0.96847,2e-05,4.56313]
[1776891710589,52.03,78444.94,0.0,-0.96845,2e-05,4.56551]
[1776891711596,52.03,78456.53,0.0,-0.96821,2e-05,4.59538]
[1776891712602,52.03,78462.12,0.0,-0.96809,2e-05,4.60966]
[1776891713610,52.03,78462.51,0.0,-0.96808,2e-05,4.61036]
[1776891718649,52.03,78462.56,0.0,-0.9681,2e-05,4.60888]
[1776891719655,52.03,78468.44,0.0,-0.96797,2e-05,4.62392]
[1776891720661,52.02,78470.24,0.0,-0.96794,2e-05,4.62827]
[1776891728721,52.02,78466.27,0.0,-0.96805,2e-05,4.61499]
[1776891733756,52.01,78469.9,0.0,-0.96799,2e-05,4.62263]
[1776891738793,52.0,78471.46,0.0,-0.96797,2e-05,4.62484]
[1776891744837,52.0,78474.85,0.0,-0.96791,2e-05,4.63136]
[1776891751889,51.99,78474.26,0.0,-0.96797,2e-05,4.62409]
[1776891754907,51.98,78492.51,0.0,-0.96759,2e-05,4.67085]
[1776891755914,51.98,78494.62,0.0,-0.96754,2e-05,4.67642]
[1776891760950,51.98,78494.9,0.0,-0.96754,2e-05,4.67618]
[1776891765985,51.97,78495.05,0.0,-0.96756,2e-05,4.67466]
[1776891768000,51.97,78500.64,0.0,-0.96744,2e-05,4.68895]
[1776891770013,51.97,78511.62,0.0,-0.9672,2e-05,4.718]
[1776891772026,51.97,78512.29,0.0,-0.96718,2e-05,4.71968]
[1776891778068,51.96,78515.59,0.0,-0.96714,2e-05,4.72561]
[1776891785446,51.95,78518.26,0.0,-0.96711,2e-05,4.72895]
[1776891791160,51.94,78517.94,0.0,-0.96714,2e-05,4.72494]
[1776891796196,51.93,78514.62,0.0,-0.96724,2e-05,4.71361]
[1776891805587,51.92,78513.93,0.0,-0.96729,2e-05,4.70737]
[1776891811299,51.91,78513.77,0.0,-0.96734,2e-05,4.70107]
[1776891821369,51.89,78513.47,0.0,-0.96738,2e-05,4.69554]
[1776891826404,51.89,78516.44,0.0,-0.96734,2e-05,4.70107]
[1776891833453,51.88,78516.74,0.0,-0.96736,2e-05,4.6986]
[1776891835797,51.87,78509.36,0.0,-0.96753,2e-05,4.67813]
[1776891837481,51.87,78508.73,0.0,-0.96755,2e-05,4.67559]
[1776891845868,51.86,78505.93,0.0,-0.96764,2e-05,4.66491]
[1776891852598,51.85,78503.61,0.0,-0.96771,2e-05,4.65601]
[1776891859646,51.84,78499.94,0.0,-0.96781,2e-05,4.64372]
[1776891862668,51.84,78506.03,0.0,-0.96769,2e-05,4.65865]
[1776891864682,51.84,78510.8,0.0,-0.96759,2e-05,4.67045]
[1776891870724,51.83,78512.98,0.0,-0.96757,2e-05,4.67374]
[1776891873745,51.83,78518.55,0.0,-0.96748,2e-05,4.68425]
[1776891879787,51.82,78519.16,0.0,-0.96748,2e-05,4.6833]
[1776891884823,51.81,78518.82,0.0,-0.96751,2e-05,4.68028]
[1776891887844,51.81,78533.41,0.0,-0.9672,2e-05,4.71776]
[1776891888850,51.81,78534.94,0.0,-0.96717,2e-05,4.72136]
[1776891893886,51.8,78535.35,0.0,-0.96718,2e-05,4.72004]
[1776891900934,51.79,78536.38,0.0,-0.96719,2e-05,4.71939]
[1776891901942,51.79,78529.11,0.0,-0.96735,2e-05,4.69957]
[1776891902950,51.78,78582.68,0.0,-0.96617,2e-05,4.84296]
[1776891903956,51.78,78526.33,0.0,-0.96742,2e-05,4.69105]
[1776891904962,51.78,78526.27,0.0,-0.96743,2e-05,4.69046]
[1776891915034,51.78,78530.01,0.0,-0.96734,2e-05,4.70065]
[1776891920073,51.78,78526.37,0.0,-0.96742,2e-05,4.69116]
[1776891926114,51.78,78525.74,0.0,-0.96743,2e-05,4.68975]
[1776891934170,51.78,78528.36,0.0,-0.96739,2e-05,4.69402]
[1776891940212,51.78,78525.93,0.0,-0.96744,2e-05,4.68787]
[1776891945248,51.79,78527.01,0.0,-0.96742,2e-05,4.69097]
[1776891952296,51.79,78527.79,0.0,-0.9674,2e-05,4.69333]
[1776891957331,51.79,78525.99,0.0,-0.96744,2e-05,4.68872]
[1776891962366,51.79,78526.43,0.0,-0.96742,2e-05,4.69008]
[1776891971429,51.79,78528.49,0.0,-0.96738,2e-05,4.69581]
[1776891976783,51.79,78529.94,0.0,-0.96734,2e-05,4.6998]
[1776891982507,51.79,78532.37,0.0,-0.96729,2e-05,4.70636]
[1776891987543,51.79,78533.92,0.0,-0.96726,2e-05,4.71053]
[1776891989557,51.79,78539.78,0.0,-0.96713,2e-05,4.72615]
[1776891990563,51.79,78538.4,0.0,-0.96716,2e-05,4.72245]
[1776891995598,51.79,78548.71,0.0,-0.96695,2e-05,4.74692]
[1776891996921,51.79,78558.56,0.0,-0.96673,2e-05,4.77327]
[1776891997611,51.79,78558.56,0.0,-0.96673,2e-05,4.77317]
[1776892003654,51.78,78563.69,0.0,-0.96665,2e-05,4.78396]
[1776892009696,51.77,78561.8,0.0,-0.96671,2e-05,4.77632]
[1776892012717,51.77,78556.29,0.0,-0.96685,2e-05,4.7598]
[1776892015737,51.76,78556.68,0.0,-0.96685,2e-05,4.75967]
[1776892020773,51.76,78550.77,0.0,-0.96698,2e-05,4.74302]
[1776892025807,51.75,78548.96,0.0,-0.96705,2e-05,4.73562]
[1776892030844,51.74,78548.25,0.0,-0.96708,2e-05,4.7312]
[1776892035880,51.73,78537.69,0.0,-0.96734,2e-05,4.70015]
[1776892039911,51.73,78530.82,0.0,-0.9675,2e-05,4.68062]
[1776892043939,51.72,78537.48,0.0,-0.96737,2e-05,4.69666]
[1776892044945,51.72,78542.51,0.0,-0.96726,2e-05,4.70961]
[1776892045954,51.72,78542.52,0.0,-0.96727,2e-05,4.70917]
[1776892050987,51.71,78540.5,0.0,-0.96733,2e-05,4.70151]
[1776892055020,51.71,78534.11,0.0,-0.9675,2e-05,4.67977]
[1776892056024,51.71,78535.27,0.0,-0.96748,2e-05,4.68244]
[1776892061058,51.7,78531.42,0.0,-0.96758,2e-05,4.6702]
[1776892064080,51.7,78526.33,0.0,-0.9677,2e-05,4.65556]
[1776892069115,51.69,78524.92,0.0,-0.96775,2e-05,4.64997]
[1776892074149,51.69,78522.29,0.0,-0.96782,2e-05,4.64117]
[1776892080193,51.68,78521.6,0.0,-0.96786,2e-05,4.63715]
[1776892085226,51.67,78521.7,0.0,-0.96787,2e-05,4.63556]
[1776892090262,51.67,78521.64,0.0,-0.96789,2e-05,4.63351]
[1776892095296,51.66,78521.4,0.0,-0.96791,2e-05,4.63098]
[1776892100334,51.65,78520.8,0.0,-0.96794,2e-05,4.6275]
[1776892105367,51.65,78520.51,0.0,-0.96796,2e-05,4.62485]
[1776892109394,51.64,78526.52,0.0,-0.96784,2e-05,4.63879]
[1776892114429,51.64,78528.18,0.0,-0.96784,2e-05,4.63829]
[1776892120473,51.63,78530.62,0.0,-0.96781,2e-05,4.64246]
[1776892125506,51.62,78531.54,0.0,-0.96781,2e-05,4.643]
[1776892132561,51.61,78530.83,0.0,-0.96784,2e-05,4.63854]
[1776892138013,51.61,78527.94,0.0,-0.96792,2e-05,4.62909]
[1776892143638,51.6,78527.71,0.0,-0.96794,2e-05,4.62634]
[1776892149680,51.6,78528.42,0.0,-0.96795,2e-05,4.62608]
[1776892155724,51.59,78528.88,0.0,-0.96795,2e-05,4.62519]
[1776892160759,51.58,78529.53,0.0,-0.96796,2e-05,4.62517]
[1776892165794,51.58,78528.31,0.0,-0.968,2e-05,4.62025]
[1776892171836,51.57,78529.25,0.0,-0.96801,2e-05,4.61778]
[1776892176874,51.57,78530.83,0.0,-0.96799,2e-05,4.6203]
[1776892183921,51.56,78530.74,0.0,-0.96801,2e-05,4.61778]
[1776892188956,51.55,78531.17,0.0,-0.96802,2e-05,4.6173]
[1776892191979,51.55,78536.27,0.0,-0.96791,2e-05,4.6298]
[1776892192985,51.55,78550.09,0.0,-0.96762,2e-05,4.66607]
[1776892193991,51.55,78552.51,0.0,-0.96757,2e-05,4.6721]
[1776892199026,51.54,78552.23,0.0,-0.96759,2e-05,4.6693]
[1776892203055,51.54,78544.75,0.0,-0.96777,2e-05,4.64785]
[1776892204067,51.54,78545.32,0.0,-0.96776,2e-05,4.649]
[1776892215146,51.52,78546.75,0.0,-0.96776,2e-05,4.64892]
[1776892221202,51.52,78552.18,0.0,-0.96766,2e-05,4.66087]
[1776892226230,51.51,78552.03,0.0,-0.96768,2e-05,4.65903]
[1776892232272,51.5,78551.04,0.0,-0.96774,2e-05,4.65131]
[1776892237307,51.5,78551.01,0.0,-0.96775,2e-05,4.6495]
[1776892242343,51.49,78550.84,0.0,-0.96777,2e-05,4.64734]
[1776892249392,51.49,78549.85,0.0,-0.96781,2e-05,4.64235]
[1776892255432,51.48,78548.13,0.0,-0.96786,2e-05,4.6358]
[1776892260468,51.47,78547.01,0.0,-0.9679,2e-05,4.63118]
[1776892268928,51.47,78546.45,0.0,-0.96794,2e-05,4.62677]
[1776892275574,51.46,78545.21,0.0,-0.96798,2e-05,4.62157]
[1776892280609,51.45,78545.44,0.0,-0.96799,2e-05,4.62026]
[1776892285644,51.45,78545.05,0.0,-0.96801,2e-05,4.61765]
[1776892290680,51.44,78545.01,0.0,-0.96803,2e-05,4.61597]
[1776892292693,51.44,78539.83,0.0,-0.96817,2e-05,4.59873]
[1776892293700,51.44,78537.26,0.0,-0.96822,2e-05,4.59168]
[1776892299141,51.44,78539.43,0.0,-0.96819,2e-05,4.59605]
[1776892305784,51.43,78539.43,0.0,-0.9682,2e-05,4.59417]
[1776892315855,51.42,78541.79,0.0,-0.96817,2e-05,4.59778]
[1776892317868,51.42,78547.43,0.0,-0.96806,2e-05,4.61187]
[1776892319281,51.42,78565.98,0.0,-0.96766,2e-05,4.66105]
[1776892319882,51.42,78565.98,0.0,-0.96766,2e-05,4.66074]
[1776892320889,51.42,78566.12,0.0,-0.96766,2e-05,4.66076]
[1776892326931,51.41,78564.67,0.0,-0.96771,2e-05,4.65478]
[1776892329351,51.41,78570.72,0.0,-0.96758,2e-05,4.67016]
[1776892333980,51.4,78570.75,0.0,-0.9676,2e-05,4.66835]
[1776892339421,51.4,78573.08,0.0,-0.96756,2e-05,4.67267]
[1776892344050,51.39,78565.6,0.0,-0.96774,2e-05,4.65086]
[1776892345058,51.39,78565.72,0.0,-0.96774,2e-05,4.65083]
[1776892351100,51.38,78560.79,0.0,-0.96788,2e-05,4.63282]
[1776892357145,51.38,78560.38,0.0,-0.96791,2e-05,4.62984]
[1776892363183,51.37,78559.78,0.0,-0.96794,2e-05,4.62642]
[1776892368219,51.37,78559.56,0.0,-0.96795,2e-05,4.62436]
[1776892373257,51.36,78559.27,0.0,-0.96797,2e-05,4.62213]
[1776892380306,51.36,78559.2,0.0,-0.96799,2e-05,4.61995]
[1776892385340,51.35,78554.29,0.0,-0.96811,2e-05,4.60554]
[1776892387354,51.35,78549.23,0.0,-0.96822,2e-05,4.59168]
[1776892392389,51.35,78548.11,0.0,-0.96826,2e-05,4.58758]
[1776892397424,51.34,78544.49,0.0,-0.96834,2e-05,4.57699]
[1776892402460,51.34,78538.5,0.0,-0.96848,2e-05,4.56027]
[1776892404473,51.34,78536.91,0.0,-0.96852,2e-05,4.55577]
[1776892406488,51.34,78542.14,0.0,-0.96841,2e-05,4.56915]
[1776892412539,51.33,78542.2,0.0,-0.96844,2e-05,4.56524]
[1776892418583,51.33,78540.7,0.0,-0.96848,2e-05,4.56021]
[1776892421601,51.33,78546.01,0.0,-0.96837,2e-05,4.57363]
[1776892422610,51.33,78547.05,0.0,-0.96835,2e-05,4.57616]
[1776892427643,51.32,78538.39,0.0,-0.96854,2e-05,4.55237]
[1776892430666,51.32,78536.23,0.0,-0.96859,2e-05,4.54616]
[1776892435699,51.32,78534.08,0.0,-0.96865,2e-05,4.53955]
[1776892440734,51.32,78535.55,0.0,-0.96862,2e-05,4.54258]
[1776892446776,51.31,78533.69,0.0,-0.96867,2e-05,4.53674]
[1776892452819,51.31,78533.26,0.0,-0.96869,2e-05,4.53468]
[1776892460297,51.31,78531.71,0.0,-0.96873,2e-05,4.52958]
[1776892465909,51.3,78530.58,0.0,-0.96876,2e-05,4.52575]
[1776892470945,51.3,78531.94,0.0,-0.96874,2e-05,4.52859]
[1776892474973,51.3,78537.84,0.0,-0.96864,2e-05,4.54054]
[1776892475979,51.3,78543.47,0.0,-0.96852,2e-05,4.55514]
[1776892476986,51.3,78544.03,0.0,-0.96851,2e-05,4.55642]
[1776892482022,51.3,78541.77,0.0,-0.96856,2e-05,4.54956]
[1776892487058,51.29,78543.65,0.0,-0.96853,2e-05,4.55359]
[1776892490508,51.29,78546.49,0.0,-0.96847,2e-05,4.56046]
[1776892496120,51.29,78546.49,0.0,-0.96848,2e-05,4.55926]
[1776892498134,51.29,78551.49,0.0,-0.96838,2e-05,4.572]
[1776892503169,51.28,78552.68,0.0,-0.96836,2e-05,4.57413]
[1776892508205,51.28,78549.48,0.0,-0.96844,2e-05,4.56473]
[1776892514246,51.28,78549.19,0.0,-0.96845,2e-05,4.56283]
[1776892517267,51.27,78562.1,0.0,-0.96818,2e-05,4.59628]
[1776892518274,51.27,78563.71,0.0,-0.96815,2e-05,4.60029]
[1776892523309,51.27,78564.67,0.0,-0.96814,2e-05,4.60153]
[1776892528344,51.27,78562.79,0.0,-0.96819,2e-05,4.59527]
[1776892533380,51.26,78564.51,0.0,-0.96818,2e-05,4.5956]
[1776892539422,51.26,78565.48,0.0,-0.96817,2e-05,4.59665]
[1776892544458,51.25,78567.11,0.0,-0.96815,2e-05,4.59968]
[1776892549492,51.25,78566.48,0.0,-0.96817,2e-05,4.59673]
[1776892554526,51.24,78562.51,0.0,-0.96827,2e-05,4.585]
[1776892559561,51.24,78561.27,0.0,-0.96831,2e-05,4.58052]
[1776892564596,51.24,78559.99,0.0,-0.96834,2e-05,4.57595]
[1776892569631,51.23,78558.93,0.0,-0.96838,2e-05,4.57198]
[1776892574666,51.23,78559.25,0.0,-0.96838,2e-05,4.57166]
[1776892579702,51.23,78561.6,0.0,-0.96834,2e-05,4.57671]
[1776892583731,51.22,78554.56,0.0,-0.9685,2e-05,4.55729]
[1776892588765,51.22,78557.25,0.0,-0.96845,2e-05,4.5634]
[1776892592794,51.22,78562.6,0.0,-0.96836,2e-05,4.57377]
[1776892601282,51.21,78565.08,0.0,-0.96832,2e-05,4.57845]
[1776892606892,51.21,78564.13,0.0,-0.96835,2e-05,4.57476]
[1776892611926,51.2,78562.77,0.0,-0.96839,2e-05,4.57021]
[1776892617968,51.2,78561.36,0.0,-0.96843,2e-05,4.56536]
[1776892623003,51.2,78560.55,0.0,-0.96845,2e-05,4.56229]
[1776892626025,51.2,78565.58,0.0,-0.96835,2e-05,4.57497]
[1776892631492,51.19,78564.16,0.0,-0.96839,2e-05,4.57016]
[1776892638109,51.19,78561.9,0.0,-0.96845,2e-05,4.56271]
[1776892645158,51.18,78558.27,0.0,-0.96854,2e-05,4.55171]
[1776892651632,51.18,78557.74,0.0,-0.96858,2e-05,4.54614]
[1776892657242,51.18,78557.15,0.0,-0.9686,2e-05,4.54335]
[1776892662277,51.17,78556.85,0.0,-0.96862,2e-05,4.54152]
[1776892669326,51.17,78555.9,0.0,-0.96865,2e-05,4.53759]
[1776892678392,51.16,78555.53,0.0,-0.96868,2e-05,4.53479]
[1776892683427,51.16,78560.2,0.0,-0.96858,2e-05,4.54605]
[1776892691915,51.15,78561.16,0.0,-0.96858,2e-05,4.54699]
[1776892697525,51.15,78558.96,0.0,-0.96863,2e-05,4.54005]
[1776892699540,51.15,78555.23,0.0,-0.96872,2e-05,4.52992]
[1776892705581,51.15,78554.7,0.0,-0.96874,2e-05,4.52759]
[1776892710621,51.14,78547.35,0.0,-0.9689,2e-05,4.50764]
[1776892713638,51.14,78540.92,0.0,-0.96906,2e-05,4.48759]
[1776892714646,51.14,78535.21,0.0,-0.96918,2e-05,4.47259]
[1776892719680,51.14,78533.58,0.0,-0.96922,2e-05,4.46819]
[1776892724715,51.14,78533.87,0.0,-0.96921,2e-05,4.46879]
[1776892732199,51.14,78532.99,0.0,-0.96923,2e-05,4.46634]
[1776892737808,51.14,78532.65,0.0,-0.96924,2e-05,4.46537]
[1776892739821,51.14,78547.07,0.0,-0.96893,2e-05,4.50289]
[1776892740827,51.14,78546.94,0.0,-0.96894,2e-05,4.50248]
[1776892745862,51.14,78544.73,0.0,-0.96899,2e-05,4.49633]
[1776892750897,51.14,78542.07,0.0,-0.96905,2e-05,4.48902]
[1776892751904,51.14,78535.17,0.0,-0.96919,2e-05,4.47099]
[1776892752911,51.14,78531.77,0.0,-0.96926,2e-05,4.46212]
[1776892760967,51.14,78532.92,0.0,-0.96924,2e-05,4.4649]
[1776892766003,51.14,78532.98,0.0,-0.96924,2e-05,4.46492]
[1776892772046,51.14,78534.69,0.0,-0.96923,2e-05,4.46623]
[1776892777080,51.13,78537.67,0.0,-0.96916,2e-05,4.47382]
[1776892782549,51.13,78541.3,0.0,-0.96909,2e-05,4.48312]
[1776892788157,51.13,78541.93,0.0,-0.96908,2e-05,4.48458]
[1776892795207,51.13,78542.74,0.0,-0.96906,2e-05,4.48649]
[1776892801250,51.13,78544.46,0.0,-0.96903,2e-05,4.49083]
[1776892806284,51.13,78544.64,0.0,-0.96902,2e-05,4.49119]
[1776892812762,51.13,78544.72,0.0,-0.96902,2e-05,4.49129]
[1776892818368,51.13,78545.79,0.0,-0.969,2e-05,4.49399]
[1776892821393,51.13,78553.94,0.0,-0.96883,2e-05,4.51523]
[1776892822832,51.13,78561.24,0.0,-0.96867,2e-05,4.53432]
[1776892823403,51.13,78561.24,0.0,-0.96867,2e-05,4.53418]
[1776892824410,51.13,78568.27,0.0,-0.96852,2e-05,4.55266]
[1776892825417,51.13,78569.09,0.0,-0.9685,2e-05,4.55471]
[1776892832902,51.13,78570.13,0.0,-0.96851,2e-05,4.55369]
[1776892840522,51.13,78575.04,0.0,-0.96841,2e-05,4.56568]
[1776892845557,51.12,78577.8,0.0,-0.96836,2e-05,4.57238]
[1776892850594,51.12,78577.62,0.0,-0.96836,2e-05,4.57131]
[1776892855627,51.12,78580.07,0.0,-0.96832,2e-05,4.57719]
[1776892861669,51.12,78581.25,0.0,-0.9683,2e-05,4.57959]
[1776892866705,51.12,78581.98,0.0,-0.96829,2e-05,4.58092]
[1776892871741,51.11,78583.14,0.0,-0.96827,2e-05,4.58339]
[1776892876776,51.11,78583.88,0.0,-0.96826,2e-05,4.58474]
[1776892882817,51.11,78585.22,0.0,-0.96823,2e-05,4.58755]
[1776892888860,51.11,78584.63,0.0,-0.96825,2e-05,4.58526]
[1776892891880,51.11,78590.38,0.0,-0.96815,2e-05,4.5972]
[1776892892887,51.11,78594.76,0.0,-0.96805,2e-05,4.60869]
[1776892894908,51.1,78574.85,0.0,-0.96849,2e-05,4.55561]
[1776892895914,51.1,78554.58,0.0,-0.96892,2e-05,4.5024]
[1776892896922,51.1,78548.95,0.0,-0.96904,2e-05,4.48772]
[1776892899942,51.1,78548.48,0.0,-0.96905,2e-05,4.48661]
[1776892904977,51.11,78548.34,0.0,-0.96905,2e-05,4.48642]
[1776892910013,51.11,78548.89,0.0,-0.96904,2e-05,4.48807]
[1776892915048,51.11,78548.62,0.0,-0.96905,2e-05,4.48756]
[1776892916055,51.11,78554.44,0.0,-0.96892,2e-05,4.50279]
[1776892917061,51.11,78554.45,0.0,-0.96892,2e-05,4.50283]
[1776892922099,51.11,78557.45,0.0,-0.96886,2e-05,4.51071]
[1776892926129,51.11,78562.37,0.0,-0.96875,2e-05,4.52355]
[1776892928141,51.11,78569.53,0.0,-0.9686,2e-05,4.54229]
[1776892929147,51.11,78569.6,0.0,-0.9686,2e-05,4.54241]
[1776892935190,51.1,78567.37,0.0,-0.96865,2e-05,4.53616]
[1776892942245,51.1,78562.21,0.0,-0.96876,2e-05,4.52213]
[1776892947280,51.1,78554.65,0.0,-0.96893,2e-05,4.50203]
[1776892950302,51.1,78549.63,0.0,-0.96903,2e-05,4.48885]
[1776892956343,51.1,78550.36,0.0,-0.96904,2e-05,4.48775]
[1776892963818,51.1,78549.35,0.0,-0.96906,2e-05,4.48501]
[1776892969441,51.1,78548.92,0.0,-0.96907,2e-05,4.48381]
[1776892974469,51.1,78548.58,0.0,-0.96908,2e-05,4.48285]
[1776892979504,51.1,78548.09,0.0,-0.96909,2e-05,4.48149]
[1776892985547,51.1,78550.22,0.0,-0.96905,2e-05,4.48687]
[1776892990583,51.1,78549.22,0.0,-0.96907,2e-05,4.48409]
[1776892995617,51.1,78548.2,0.0,-0.96909,2e-05,4.48127]
[1776892998637,51.1,78543.14,0.0,-0.9692,2e-05,4.46804]
[1776893004107,51.1,78542.86,0.0,-0.96921,2e-05,4.46728]
[1776893010722,51.1,78541.65,0.0,-0.96923,2e-05,4.46417]
[1776893015757,51.1,78541.96,0.0,-0.96924,2e-05,4.46214]
[1776893024247,51.1,78544.04,0.0,-0.9692,2e-05,4.46767]
[1776893031869,51.1,78544.83,0.0,-0.96918,2e-05,4.46983]
[1776893037911,51.1,78545.1,0.0,-0.96917,2e-05,4.47059]
[1776893042947,51.1,78544.11,0.0,-0.96919,2e-05,4.4681]
[1776893048989,51.1,78543.26,0.0,-0.96921,2e-05,4.46603]
[1776893054458,51.1,78544.1,0.0,-0.96919,2e-05,4.46838]
[1776893060067,51.1,78545.26,0.0,-0.96917,2e-05,4.47154]
[1776893065102,51.1,78545.67,0.0,-0.96916,2e-05,4.47275]
[1776893071146,51.1,78545.94,0.0,-0.96917,2e-05,4.47072]
[1776893080208,51.1,78547.71,0.0,-0.96913,2e-05,4.47557]
[1776893085244,51.1,78547.89,0.0,-0.96912,2e-05,4.47616]
[1776893090278,51.1,78548.03,0.0,-0.96912,2e-05,4.47665]
[1776893095312,51.1,78548.04,0.0,-0.96912,2e-05,4.4768]
[1776893101355,51.11,78548.03,0.0,-0.96912,2e-05,4.47693]
[1776893102363,51.11,78553.99,0.0,-0.96899,2e-05,4.4925]
[1776893105383,51.11,78555.83,0.0,-0.96895,2e-05,4.49731]
[1776893114878,51.1,78554.37,0.0,-0.96898,2e-05,4.4934]
[1776893120489,51.1,78553.03,0.0,-0.96901,2e-05,4.48985]
[1776893126531,51.1,78552.08,0.0,-0.96903,2e-05,4.48733]
[1776893133006,51.1,78551.98,0.0,-0.96905,2e-05,4.48414]
[1776893138614,51.1,78550.9,0.0,-0.96908,2e-05,4.48131]
[1776893148681,51.1,78550.78,0.0,-0.96908,2e-05,4.48106]
[1776893158752,51.1,78550.1,0.0,-0.96909,2e-05,4.47936]
[1776893163218,51.11,78544.56,0.0,-0.96921,2e-05,4.46496]
[1776893163794,51.11,78544.56,0.0,-0.96921,2e-05,4.465]
[1776893168831,51.11,78547.58,0.0,-0.96915,2e-05,4.47295]
[1776893174870,51.11,78547.76,0.0,-0.96914,2e-05,4.47351]
[1776893181919,51.11,78547.83,0.0,-0.96914,2e-05,4.4738]
[1776893191986,51.11,78547.84,0.0,-0.96916,2e-05,4.47106]
[1776893203504,51.11,78547.93,0.0,-0.96915,2e-05,4.47151]
[1776893209109,51.11,78548.18,0.0,-0.96915,2e-05,4.4723]
[1776893214144,51.11,78548.3,0.0,-0.96914,2e-05,4.47272]
[1776893223645,51.11,78548.25,0.0,-0.96914,2e-05,4.47281]
[1776893227234,51.11,78555.3,0.0,-0.96899,2e-05,4.49125]
[1776893228242,51.11,78558.31,0.0,-0.96893,2e-05,4.49911]
[1776893234283,51.11,78556.0,0.0,-0.96898,2e-05,4.49293]
[1776893240326,51.11,78556.14,0.0,-0.96898,2e-05,4.49313]
[1776893245360,51.11,78554.09,0.0,-0.96902,2e-05,4.48762]
[1776893251402,51.11,78555.14,0.0,-0.96902,2e-05,4.48721]
[1776893256436,51.11,78555.4,0.0,-0.96902,2e-05,4.48767]
[1776893262481,51.11,78556.27,0.0,-0.969,2e-05,4.48967]
[1776893267519,51.1,78556.86,0.0,-0.96899,2e-05,4.49096]
[1776893273563,51.1,78554.41,0.0,-0.96904,2e-05,4.48428]
[1776893279607,51.1,78557.53,0.0,-0.96898,2e-05,4.49212]
[1776893284638,51.1,78560.06,0.0,-0.96893,2e-05,4.49851]
[1776893292695,51.1,78561.68,0.0,-0.9689,2e-05,4.50235]
[1776893297728,51.1,78560.96,0.0,-0.96891,2e-05,4.50025]
[1776893302764,51.1,78562.16,0.0,-0.96889,2e-05,4.5032]
[1776893308806,51.1,78563.24,0.0,-0.96887,2e-05,4.5058]
[1776893314279,51.1,78564.22,0.0,-0.96887,2e-05,4.50526]
[1776893319883,51.1,78564.8,0.0,-0.96886,2e-05,4.50658]
[1776893324927,51.1,78565.74,0.0,-0.96884,2e-05,4.50887]
[1776893329961,51.1,78562.32,0.0,-0.96891,2e-05,4.4998]
[1776893336011,51.1,78562.6,0.0,-0.96891,2e-05,4.50042]
[1776893341048,51.1,78564.03,0.0,-0.96888,2e-05,4.50406]
[1776893345076,51.1,78566.6,0.0,-0.96882,2e-05,4.51069]
[1776893346083,51.1,78566.64,0.0,-0.96882,2e-05,4.51076]
[1776893351117,51.09,78566.46,0.0,-0.96883,2e-05,4.51016]
[1776893356154,51.09,78566.42,0.0,-0.96883,2e-05,4.50992]
[1776893362195,51.09,78565.58,0.0,-0.96885,2e-05,4.50759]
[1776893367230,51.09,78566.08,0.0,-0.96884,2e-05,4.50882]
[1776893373272,51.09,78566.49,0.0,-0.96885,2e-05,4.50687]
[1776893379314,51.09,78566.71,0.0,-0.96885,2e-05,4.50737]
[1776893384349,51.09,78567.08,0.0,-0.96884,2e-05,4.50829]
[1776893389386,51.09,78567.18,0.0,-0.96884,2e-05,4.5085]
[1776893395426,51.09,78567.46,0.0,-0.96883,2e-05,4.50918]
[1776893401468,51.09,78567.45,0.0,-0.96883,2e-05,4.5091]
[1776893406503,51.09,78568.01,0.0,-0.96882,2e-05,4.5105]
[1776893412545,51.09,78565.64,0.0,-0.96887,2e-05,4.50421]
[1776893418587,51.09,78564.71,0.0,-0.96889,2e-05,4.50169]
[1776893423621,51.09,78572.19,0.0,-0.96873,2e-05,4.52119]
[1776893425645,51.09,78572.29,0.0,-0.96873,2e-05,4.52135]
[1776893430673,51.09,78569.93,0.0,-0.96878,2e-05,4.51491]
[1776893435706,51.09,78575.91,0.0,-0.96868,2e-05,4.52741]
[1776893437721,51.09,78582.61,0.0,-0.96853,2e-05,4.54488]
[1776893439736,51.09,78582.96,0.0,-0.96853,2e-05,4.54558]
[1776893444770,51.09,78586.54,0.0,-0.96846,2e-05,4.5544]
[1776893447790,51.08,78588.18,0.0,-0.96842,2e-05,4.5583]
[1776893452825,51.08,78587.97,0.0,-0.96844,2e-05,4.55683]
[1776893458867,51.08,78588.02,0.0,-0.96844,2e-05,4.55603]
[1776893462895,51.08,78594.47,0.0,-0.96831,2e-05,4.57241]
[1776893465337,51.08,78601.79,0.0,-0.96815,2e-05,4.59144]
[1776893469944,51.07,78611.86,0.0,-0.96794,2e-05,4.61721]
[1776893470954,51.07,78616.78,0.0,-0.96784,2e-05,4.63009]
[1776893471958,51.07,78617.26,0.0,-0.96783,2e-05,4.6311]
[1776893475415,51.07,78623.29,0.0,-0.9677,2e-05,4.6464]
[1776893476994,51.07,78615.78,0.0,-0.96787,2e-05,4.62574]
[1776893478000,51.07,78608.3,0.0,-0.96804,2e-05,4.60554]
[1776893479006,51.06,78603.03,0.0,-0.96815,2e-05,4.59131]
[1776893480017,51.06,78603.1,0.0,-0.96815,2e-05,4.59129]
[1776893485485,51.06,78603.86,0.0,-0.96815,2e-05,4.59229]
[1776893491095,51.06,78604.74,0.0,-0.96816,2e-05,4.59046]
[1776893496130,51.05,78604.92,0.0,-0.96816,2e-05,4.58997]
[1776893501166,51.05,78605.92,0.0,-0.96815,2e-05,4.59165]
[1776893506201,51.05,78605.63,0.0,-0.96816,2e-05,4.58992]
[1776893511236,51.05,78605.71,0.0,-0.96817,2e-05,4.58919]
[1776893515703,51.04,78599.24,0.0,-0.96832,2e-05,4.5713]
[1776893517278,51.04,78599.18,0.0,-0.96832,2e-05,4.5708]
[1776893522313,51.05,78599.82,0.0,-0.9683,2e-05,4.5736]
[1776893527356,51.05,78602.77,0.0,-0.96822,2e-05,4.58295]
[1776893532385,51.05,78605.18,0.0,-0.96815,2e-05,4.59083]
[1776893535847,51.06,78609.21,0.0,-0.96806,2e-05,4.6019]
[1776893542459,51.05,78610.12,0.0,-0.96805,2e-05,4.60334]
[1776893547490,51.06,78610.98,0.0,-0.96802,2e-05,4.60693]
[1776893552526,51.06,78611.83,0.0,-0.96802,2e-05,4.607]
[1776893558568,51.06,78611.37,0.0,-0.96801,2e-05,4.60725]
[1776893564614,51.07,78611.52,0.0,-0.968,2e-05,4.60909]
[1776893569645,51.07,78611.46,0.0,-0.96799,2e-05,4.61012]
[1776893574681,51.08,78628.4,0.0,-0.96761,2e-05,4.65652]
[1776893575687,51.08,78631.52,0.0,-0.96754,2e-05,4.66504]
[1776893580722,51.08,78628.6,0.0,-0.9676,2e-05,4.65791]
[1776893585757,51.08,78628.26,0.0,-0.9676,2e-05,4.65774]
[1776893590793,51.08,78626.66,0.0,-0.96763,2e-05,4.6542]
[1776893595827,51.08,78625.57,0.0,-0.96766,2e-05,4.65017]
[1776893601869,51.07,78624.59,0.0,-0.9677,2e-05,4.64569]
[1776893606907,51.07,78623.52,0.0,-0.96773,2e-05,4.64132]
[1776893611939,51.06,78624.25,0.0,-0.96775,2e-05,4.63882]
[1776893616976,51.06,78623.68,0.0,-0.96777,2e-05,4.63582]
[1776893622010,51.05,78622.86,0.0,-0.96781,2e-05,4.63189]
[1776893627045,51.05,78622.01,0.0,-0.96784,2e-05,4.6282]
[1776893632081,51.05,78621.86,0.0,-0.96785,2e-05,4.6264]
[1776893637114,51.04,78620.45,0.0,-0.96789,2e-05,4.62127]
[1776893642152,51.04,78620.65,0.0,-0.9679,2e-05,4.62021]
[1776893647185,51.03,78619.23,0.0,-0.96794,2e-05,4.61539]
[1776893652221,51.03,78620.11,0.0,-0.96794,2e-05,4.61645]
[1776893657256,51.02,78620.08,0.0,-0.96795,2e-05,4.61509]
[1776893662291,51.02,78619.48,0.0,-0.96797,2e-05,4.61223]
[1776893667325,51.02,78618.98,0.0,-0.96799,2e-05,4.60967]
[1776893672360,51.01,78620.13,0.0,-0.968,2e-05,4.60856]
[1776893677395,51.01,78623.42,0.0,-0.96793,2e-05,4.61614]
[1776893680416,51.01,78635.36,0.0,-0.96768,2e-05,4.64733]
[1776893681423,51.01,78638.94,0.0,-0.9676,2e-05,4.65664]
[1776893686906,51.0,78648.96,0.0,-0.96739,2e-05,4.68208]
[1776893688476,51.0,78650.88,0.0,-0.96735,2e-05,4.6866]
[1776893693511,50.99,78661.81,0.0,-0.96712,2e-05,4.71439]
[1776893694517,50.99,78667.46,0.0,-0.967,2e-05,4.7293]
[1776893695524,50.99,78667.64,0.0,-0.967,2e-05,4.72936]
[1776893700560,50.99,78671.19,0.0,-0.96692,2e-05,4.73869]
[1776893705594,50.99,78672.88,0.0,-0.96688,2e-05,4.74334]
[1776893709621,50.99,78667.42,0.0,-0.96701,2e-05,4.72854]
[1776893714658,50.99,78668.03,0.0,-0.967,2e-05,4.72991]
[1776893719757,50.99,78667.91,0.0,-0.967,2e-05,4.72975]
[1776893724792,50.99,78668.21,0.0,-0.96699,2e-05,4.7307]
[1776893729828,50.99,78668.58,0.0,-0.96698,2e-05,4.73181]
[1776893735870,50.99,78667.4,0.0,-0.96703,2e-05,4.72573]
[1776893743926,50.98,78667.83,0.0,-0.96705,2e-05,4.72285]
[1776893749971,50.97,78665.72,0.0,-0.96712,2e-05,4.71494]
[1776893755008,50.97,78665.89,0.0,-0.96713,2e-05,4.71325]
[1776893760038,50.96,78665.94,0.0,-0.96715,2e-05,4.71125]
[1776893765072,50.95,78665.62,0.0,-0.96717,2e-05,4.7083]
[1776893770107,50.95,78664.9,0.0,-0.96721,2e-05,4.70431]
[1776893775142,50.94,78665.3,0.0,-0.9672,2e-05,4.70441]
[1776893780177,50.94,78666.1,0.0,-0.96719,2e-05,4.70647]
[1776893782190,50.94,78659.33,0.0,-0.96735,2e-05,4.68737]
[1776893783197,50.94,78657.82,0.0,-0.96738,2e-05,4.68293]
[1776893788236,50.93,78657.29,0.0,-0.96741,2e-05,4.67972]
[1776893791254,50.93,78652.27,0.0,-0.96755,2e-05,4.66218]
[1776893796290,50.92,78651.74,0.0,-0.96757,2e-05,4.65914]
[1776893797683,50.92,78646.56,0.0,-0.96769,2e-05,4.6449]
[1776893799311,50.92,78646.77,0.0,-0.96769,2e-05,4.64485]
[1776893804347,50.92,78647.53,0.0,-0.96769,2e-05,4.64545]
[1776893809379,50.91,78648.08,0.0,-0.96769,2e-05,4.64553]
[1776893814415,50.91,78649.63,0.0,-0.96766,2e-05,4.64835]
[1776893819454,50.9,78653.71,0.0,-0.96759,2e-05,4.65772]
[1776893820459,50.9,78660.86,0.0,-0.96743,2e-05,4.67699]
[1776893821466,50.9,78661.96,0.0,-0.96741,2e-05,4.67965]
[1776893826502,50.9,78665.39,0.0,-0.96733,2e-05,4.68876]
[1776893831540,50.9,78668.91,0.0,-0.96725,2e-05,4.69896]
[1776893836572,50.91,78669.11,0.0,-0.96724,2e-05,4.70014]
[1776893837975,50.91,78678.08,0.0,-0.96703,2e-05,4.72459]
[1776893838586,50.91,78678.08,0.0,-0.96703,2e-05,4.7247]
[1776893840600,50.91,78681.74,0.0,-0.96695,2e-05,4.73433]
[1776893845637,50.91,78681.78,0.0,-0.96695,2e-05,4.73436]
[1776893850671,50.91,78684.53,0.0,-0.96689,2e-05,4.74221]
[1776893854705,50.91,78689.76,0.0,-0.96679,2e-05,4.75369]
[1776893859738,50.9,78688.84,0.0,-0.96683,2e-05,4.749]
[1776893864772,50.89,78687.98,0.0,-0.96687,2e-05,4.74444]
[1776893871824,50.88,78686.17,0.0,-0.96693,2e-05,4.73644]
[1776893874846,50.88,78681.0,0.0,-0.96706,2e-05,4.72107]
[1776893879878,50.87,78679.06,0.0,-0.96712,2e-05,4.71369]
[1776893884912,50.87,78676.01,0.0,-0.96721,2e-05,4.70333]
[1776893886927,50.86,78670.38,0.0,-0.96734,2e-05,4.68729]
[1776893891961,50.86,78673.2,0.0,-0.96729,2e-05,4.69305]
[1776893896996,50.85,78675.49,0.0,-0.96726,2e-05,4.69738]
[1776893902062,50.85,78679.21,0.0,-0.96719,2e-05,4.70521]
[1776893906087,50.84,78687.65,0.0,-0.96701,2e-05,4.72701]
[1776893908101,50.84,78690.85,0.0,-0.96695,2e-05,4.73489]
[1776893913137,50.83,78688.22,0.0,-0.96705,2e-05,4.72258]
[1776893918178,50.83,78687.72,0.0,-0.96708,2e-05,4.71906]
[1776893923213,50.82,78685.9,0.0,-0.96713,2e-05,4.71198]
[1776893928248,50.81,78684.32,0.0,-0.96718,2e-05,4.70604]
[1776893933284,50.82,78678.75,0.0,-0.96731,2e-05,4.69122]
[1776893936304,50.81,78676.65,0.0,-0.96736,2e-05,4.68489]
[1776893941339,50.81,78676.33,0.0,-0.96738,2e-05,4.68211]
[1776893946374,50.8,78675.89,0.0,-0.9674,2e-05,4.67949]
[1776893951410,50.8,78675.11,0.0,-0.96744,2e-05,4.67549]
[1776893956445,50.8,78677.46,0.0,-0.96738,2e-05,4.68233]
[1776893961479,50.8,78677.59,0.0,-0.96737,2e-05,4.68308]
[1776893966514,50.8,78676.94,0.0,-0.96739,2e-05,4.68171]
[1776893971549,50.8,78675.86,0.0,-0.96743,2e-05,4.67617]
[1776893976584,50.8,78674.9,0.0,-0.96744,2e-05,4.67395]
[1776893980613,50.8,78680.65,0.0,-0.96731,2e-05,4.68978]
[1776893984640,50.81,78685.95,0.0,-0.96719,2e-05,4.70441]
[1776893989675,50.81,78689.64,0.0,-0.96711,2e-05,4.71472]
[1776893994710,50.81,78691.83,0.0,-0.96706,2e-05,4.7205]
[1776893999100,50.81,78706.16,0.0,-0.96673,2e-05,4.75979]
[1776894000752,50.81,78712.26,0.0,-0.96659,2e-05,4.77652]
[1776894001760,50.81,78715.26,0.0,-0.96653,2e-05,4.78473]
[1776894006794,50.81,78707.85,0.0,-0.9667,2e-05,4.7642]
[1776894009171,50.8,78708.33,0.0,-0.96669,2e-05,4.76457]
[1776894014850,50.8,78709.68,0.0,-0.96668,2e-05,4.76639]
[1776894019885,50.8,78711.52,0.0,-0.96664,2e-05,4.77146]
[1776894024920,50.8,78711.57,0.0,-0.96664,2e-05,4.77162]
[1776894029314,50.79,78699.1,0.0,-0.96693,2e-05,4.73618]
[1776894031969,50.79,78696.8,0.0,-0.96701,2e-05,4.72611]
[1776894037004,50.78,78689.49,0.0,-0.96719,2e-05,4.70404]
[1776894039389,50.78,78683.55,0.0,-0.96733,2e-05,4.6873]
[1776894044054,50.78,78693.58,0.0,-0.96712,2e-05,4.71328]
[1776894045061,50.78,78692.91,0.0,-0.96713,2e-05,4.71111]
[1776894050100,50.77,78693.86,0.0,-0.96712,2e-05,4.71291]
[1776894055137,50.78,78698.19,0.0,-0.96702,2e-05,4.72529]
[1776894060166,50.78,78699.21,0.0,-0.96699,2e-05,4.72855]
[1776894064198,50.78,78707.05,0.0,-0.96681,2e-05,4.75029]
[1776894066208,50.78,78707.77,0.0,-0.96679,2e-05,4.75236]
[1776894071243,50.78,78706.65,0.0,-0.96682,2e-05,4.74952]
[1776894076281,50.78,78704.48,0.0,-0.96686,2e-05,4.74383]
[1776894081314,50.78,78703.96,0.0,-0.96687,2e-05,4.74266]
[1776894086352,50.78,78704.33,0.0,-0.96686,2e-05,4.74399]
[1776894091387,50.78,78707.15,0.0,-0.96682,2e-05,4.74887]
[1776894094410,50.78,78708.71,0.0,-0.96678,2e-05,4.75277]
[1776894099445,50.78,78712.46,0.0,-0.9667,2e-05,4.76318]
[1776894104481,50.78,78714.53,0.0,-0.96665,2e-05,4.76896]
[1776894109514,50.78,78714.3,0.0,-0.96665,2e-05,4.76839]
[1776894114549,50.78,78711.39,0.0,-0.96672,2e-05,4.76051]
[1776894119584,50.78,78711.88,0.0,-0.96671,2e-05,4.76203]
[1776894124619,50.78,78715.13,0.0,-0.96663,2e-05,4.77111]
[1776894127643,50.78,78719.17,0.0,-0.96654,2e-05,4.78226]
[1776894132675,50.78,78721.06,0.0,-0.96649,2e-05,4.78747]
[1776894137710,50.78,78721.34,0.0,-0.96649,2e-05,4.78825]
[1776894142747,50.78,78721.22,0.0,-0.96649,2e-05,4.78792]
[1776894147779,50.78,78720.28,0.0,-0.96651,2e-05,4.78535]
[1776894152815,50.78,78720.05,0.0,-0.96654,2e-05,4.7817]
[1776894157850,50.78,78720.89,0.0,-0.96652,2e-05,4.78404]
[1776894163892,50.78,78720.72,0.0,-0.96652,2e-05,4.78359]
[1776894168927,50.78,78719.57,0.0,-0.96655,2e-05,4.78045]
[1776894173962,50.78,78720.02,0.0,-0.96654,2e-05,4.78172]
[1776894178997,50.78,78721.6,0.0,-0.9665,2e-05,4.78607]
[1776894185040,50.78,78722.12,0.0,-0.96649,2e-05,4.78749]
[1776894190448,50.78,78721.1,0.0,-0.96651,2e-05,4.78469]
[1776894196116,50.78,78721.95,0.0,-0.96649,2e-05,4.78703]
[1776894205181,50.78,78722.18,0.0,-0.96649,2e-05,4.7876]
[1776894210587,50.78,78720.85,0.0,-0.96652,2e-05,4.78391]
[1776894218279,50.78,78721.81,0.0,-0.96652,2e-05,4.78345]
[1776894223315,50.78,78721.44,0.0,-0.96653,2e-05,4.78237]
[1776894228347,50.78,78721.62,0.0,-0.96652,2e-05,4.78279]
[1776894233380,50.78,78717.41,0.0,-0.96662,2e-05,4.77117]
[1776894235393,50.78,78707.89,0.0,-0.96684,2e-05,4.74511]
[1776894236403,50.78,78700.24,0.0,-0.96701,2e-05,4.72428]
[1776894237408,50.78,78698.86,0.0,-0.96704,2e-05,4.72061]
[1776894242443,50.79,78697.99,0.0,-0.96705,2e-05,4.71873]
[1776894244458,50.79,78692.09,0.0,-0.96719,2e-05,4.70292]
[1776894246471,50.79,78688.79,0.0,-0.96726,2e-05,4.69425]
[1776894250498,50.79,78695.0,0.0,-0.96711,2e-05,4.71171]
[1776894251506,50.79,78695.91,0.0,-0.96709,2e-05,4.71431]
[1776894256541,50.79,78697.66,0.0,-0.96705,2e-05,4.71961]
[1776894258555,50.79,78708.04,0.0,-0.96681,2e-05,4.74813]
[1776894259562,50.79,78717.63,0.0,-0.96659,2e-05,4.7745]
[1776894260568,50.79,78720.38,0.0,-0.96653,2e-05,4.78211]
[1776894261576,50.79,78720.1,0.0,-0.96653,2e-05,4.78135]
[1776894266615,50.79,78719.67,0.0,-0.96654,2e-05,4.78016]
[1776894271650,50.79,78720.35,0.0,-0.96655,2e-05,4.77899]
[1776894276685,50.79,78721.57,0.0,-0.96652,2e-05,4.78234]
[1776894278695,50.79,78715.86,0.0,-0.96665,2e-05,4.76668]
[1776894282722,50.79,78714.6,0.0,-0.96668,2e-05,4.76335]
[1776894287762,50.79,78715.64,0.0,-0.96665,2e-05,4.7664]
[1776894291789,50.79,78720.51,0.0,-0.96654,2e-05,4.77987]
[1776894296823,50.79,78723.03,0.0,-0.96648,2e-05,4.78686]
[1776894298837,50.79,78728.03,0.0,-0.96637,2e-05,4.80061]
[1776894303873,50.79,78724.92,0.0,-0.96644,2e-05,4.79196]
[1776894308908,50.79,78725.47,0.0,-0.96643,2e-05,4.79345]
[1776894313943,50.79,78725.73,0.0,-0.96642,2e-05,4.79414]
[1776894318979,50.79,78727.27,0.0,-0.96639,2e-05,4.79835]
[1776894324018,50.79,78729.25,0.0,-0.96634,2e-05,4.80375]
[1776894329052,50.79,78729.99,0.0,-0.96633,2e-05,4.80568]
[1776894335095,50.79,78729.38,0.0,-0.96636,2e-05,4.80086]
[1776894341510,50.79,78729.85,0.0,-0.96635,2e-05,4.80208]
[1776894347181,50.79,78730.51,0.0,-0.96634,2e-05,4.80383]
[1776894352212,50.79,78730.01,0.0,-0.96635,2e-05,4.80238]
[1776894357248,50.79,78726.43,0.0,-0.96643,2e-05,4.79248]
[1776894360269,50.79,78719.66,0.0,-0.96659,2e-05,4.77392]
[1776894365304,50.79,78720.02,0.0,-0.96658,2e-05,4.7751]
[1776894368325,50.79,78725.48,0.0,-0.96645,2e-05,4.79022]
[1776894370339,50.79,78729.07,0.0,-0.96637,2e-05,4.80012]
[1776894377388,50.79,78730.47,0.0,-0.96634,2e-05,4.80395]
[1776894382423,50.79,78731.2,0.0,-0.96632,2e-05,4.8059]
[1776894386452,50.79,78736.94,0.0,-0.96619,2e-05,4.82166]
[1776894390480,50.79,78739.7,0.0,-0.96613,2e-05,4.8291]
[1776894394508,50.79,78753.99,0.0,-0.96582,2e-05,4.8654]
[1776894395514,50.79,78755.48,0.0,-0.96578,2e-05,4.86942]
[1776894400550,50.79,78758.17,0.0,-0.96573,2e-05,4.87622]
[1776894405586,50.79,78759.3,0.0,-0.96571,2e-05,4.87861]
[1776894410624,50.78,78762.81,0.0,-0.96563,2e-05,4.88757]
[1776894415655,50.78,78763.74,0.0,-0.96562,2e-05,4.8893]
[1776894420696,50.78,78766.62,0.0,-0.96556,2e-05,4.89643]
[1776894425727,50.77,78766.63,0.0,-0.96557,2e-05,4.89551]
[1776894430761,50.77,78765.88,0.0,-0.96559,2e-05,4.89249]
[1776894435796,50.77,78766.64,0.0,-0.96558,2e-05,4.89351]
[1776894442845,50.76,78766.49,0.0,-0.9656,2e-05,4.89182]
[1776894445870,50.76,78761.11,0.0,-0.96573,2e-05,4.87629]
[1776894449895,50.76,78756.9,0.0,-0.96583,2e-05,4.86459]
[1776894456944,50.77,78755.61,0.0,-0.96585,2e-05,4.86113]
[1776894461980,50.78,78751.57,0.0,-0.96592,2e-05,4.85219]
[1776894467015,50.79,78750.16,0.0,-0.96594,2e-05,4.85057]
[1776894472051,50.79,78749.75,0.0,-0.96593,2e-05,4.85174]
[1776894477085,50.8,78749.4,0.0,-0.96592,2e-05,4.85306]
[1776894482500,50.81,78748.78,0.0,-0.96591,2e-05,4.85363]
[1776894488162,50.82,78752.92,0.0,-0.96579,2e-05,4.86787]
[1776894492575,50.82,78761.49,0.0,-0.96558,2e-05,4.89348]
[1776894494204,50.82,78762.66,0.0,-0.96554,2e-05,4.89757]
[1776894499239,50.83,78765.45,0.0,-0.96546,2e-05,4.90729]
[1776894504274,50.84,78767.07,0.0,-0.96541,2e-05,4.91365]
[1776894509309,50.84,78772.04,0.0,-0.96527,2e-05,4.9293]
[1776894514350,50.85,78772.5,0.0,-0.96527,2e-05,4.92916]
[1776894519378,50.85,78772.5,0.0,-0.96526,2e-05,4.93082]
[1776894524414,50.86,78774.19,0.0,-0.9652,2e-05,4.93721]
[1776894529449,50.86,78775.03,0.0,-0.96517,2e-05,4.94117]
[1776894534484,50.87,78775.77,0.0,-0.96514,2e-05,4.94481]
[1776894539520,50.87,78776.53,0.0,-0.96511,2e-05,4.94848]
[1776894542928,50.87,78781.87,0.0,-0.96497,2e-05,4.96468]
[1776894548584,50.88,78781.75,0.0,-0.96496,2e-05,4.9657]
[1776894552997,50.88,78787.45,0.0,-0.96481,2e-05,4.98307]
[1776894558656,50.89,78790.71,0.0,-0.96473,2e-05,4.9935]
[1776894563691,50.89,78792.94,0.0,-0.96466,2e-05,5.00102]
[1776894568726,50.89,78797.18,0.0,-0.96455,2e-05,5.01421]
[1776894573762,50.9,78798.8,0.0,-0.96452,2e-05,5.01684]
[1776894580810,50.92,78798.58,0.0,-0.96448,2e-05,5.02215]
[1776894583831,50.92,78793.98,0.0,-0.96458,2e-05,5.00984]
[1776894586852,50.93,78788.49,0.0,-0.96469,2e-05,4.99745]
[1776894589873,50.93,78783.29,0.0,-0.9648,2e-05,4.98361]
[1776894591887,50.93,78782.56,0.0,-0.96481,2e-05,4.98217]
[1776894595915,50.94,78777.18,0.0,-0.96493,2e-05,4.96824]
[1776894600950,50.94,78774.4,0.0,-0.96498,2e-05,4.96202]
[1776894604982,50.95,78762.35,0.0,-0.96525,2e-05,4.92985]
[1776894606994,50.95,78760.63,0.0,-0.96529,2e-05,4.92579]
[1776894612032,50.95,78759.74,0.0,-0.96529,2e-05,4.9252]
[1776894616056,50.96,78752.09,0.0,-0.96546,2e-05,4.90535]
[1776894621090,50.96,78748.96,0.0,-0.96551,2e-05,4.89861]
[1776894625119,50.97,78743.79,0.0,-0.96562,2e-05,4.88579]
[1776894631160,50.98,78739.93,0.0,-0.96571,2e-05,4.8743]
[1776894637203,50.98,78735.55,0.0,-0.96579,2e-05,4.86448]
[1776894642237,50.99,78734.24,0.0,-0.96581,2e-05,4.86279]
[1776894647272,51.0,78733.56,0.0,-0.96581,2e-05,4.86283]
[1776894652307,51.0,78731.96,0.0,-0.96583,2e-05,4.86027]
[1776894657344,51.01,78729.39,0.0,-0.96587,2e-05,4.85502]
[1776894662379,51.01,78728.61,0.0,-0.96587,2e-05,4.85473]
[1776894667414,51.02,78729.02,0.0,-0.96585,2e-05,4.85771]
[1776894673848,51.02,78727.76,0.0,-0.96586,2e-05,4.85639]
[1776894680507,51.03,78724.29,0.0,-0.96592,2e-05,4.84935]
[1776894685540,51.04,78723.94,0.0,-0.96591,2e-05,4.85022]
[1776894690575,51.04,78722.3,0.0,-0.96593,2e-05,4.8475]
[1776894695610,51.05,78720.99,0.0,-0.96597,2e-05,4.84268]
[1776894700646,51.06,78716.67,0.0,-0.96605,2e-05,4.83273]
[1776894705680,51.06,78716.35,0.0,-0.96604,2e-05,4.83382]
[1776894710718,51.07,78713.1,0.0,-0.9661,2e-05,4.82682]
[1776894712731,51.07,78704.46,0.0,-0.96629,2e-05,4.8039]
[1776894714134,51.07,78691.46,0.0,-0.96658,2e-05,4.76877]
[1776894715752,51.07,78686.12,0.0,-0.9667,2e-05,4.7546]
[1776894716760,51.07,78684.49,0.0,-0.96674,2e-05,4.75011]
[1776894719780,51.07,78698.99,0.0,-0.96641,2e-05,4.78959]
[1776894720788,51.07,78701.67,0.0,-0.96635,2e-05,4.79684]
[1776894722802,51.07,78707.46,0.0,-0.96622,2e-05,4.81249]
[1776894726830,51.07,78713.1,0.0,-0.96609,2e-05,4.82798]
[1776894731865,51.08,78714.3,0.0,-0.96604,2e-05,4.83321]
[1776894736899,51.08,78715.98,0.0,-0.96599,2e-05,4.83974]
[1776894741934,51.09,78717.92,0.0,-0.96593,2e-05,4.84697]
[1776894746969,51.09,78719.21,0.0,-0.96588,2e-05,4.85239]
[1776894754017,51.1,78722.14,0.0,-0.96581,2e-05,4.85997]
[1776894759054,51.11,78715.68,0.0,-0.96595,2e-05,4.844]
[1776894761067,51.11,78711.34,0.0,-0.96605,2e-05,4.83177]
[1776894765095,51.11,78703.45,0.0,-0.96623,2e-05,4.80964]
[1776894767110,51.11,78699.46,0.0,-0.96632,2e-05,4.79853]
[1776894770130,51.11,78698.94,0.0,-0.96634,2e-05,4.79694]
[1776894775167,51.1,78695.45,0.0,-0.96642,2e-05,4.78712]
[1776894781207,51.1,78698.61,0.0,-0.96635,2e-05,4.79534]
[1776894787249,51.1,78703.66,0.0,-0.96624,2e-05,4.80882]
[1776894792284,51.1,78701.6,0.0,-0.96629,2e-05,4.80289]
[1776894799333,51.11,78702.3,0.0,-0.96625,2e-05,4.80693]
[1776894804368,51.11,78703.71,0.0,-0.96621,2e-05,4.81254]
[1776894809403,51.12,78703.78,0.0,-0.96619,2e-05,4.81444]
[1776894814435,51.12,78703.57,0.0,-0.9662,2e-05,4.81249]
[1776894819473,51.12,78704.25,0.0,-0.96619,2e-05,4.81433]
[1776894823501,51.12,78715.57,0.0,-0.96593,2e-05,4.84512]
[1776894824909,51.12,78719.75,0.0,-0.96583,2e-05,4.85653]
[1776894829543,51.12,78724.7,0.0,-0.96572,2e-05,4.86996]
[1776894834979,51.13,78726.63,0.0,-0.96566,2e-05,4.87701]
[1776894842634,51.13,78729.63,0.0,-0.96557,2e-05,4.88797]
[1776894848676,51.14,78730.22,0.0,-0.96554,2e-05,4.89157]
[1776894853712,51.15,78730.39,0.0,-0.96552,2e-05,4.8937]
[1776894858746,51.15,78736.8,0.0,-0.96536,2e-05,4.91318]
[1776894859753,51.15,78744.47,0.0,-0.96518,2e-05,4.93487]
[1776894860760,51.15,78753.07,0.0,-0.96497,2e-05,4.95919]
[1776894861767,51.15,78753.91,0.0,-0.96495,2e-05,4.96178]
[1776894866802,51.16,78741.6,0.0,-0.96523,2e-05,4.92848]
[1776894867809,51.16,78740.29,0.0,-0.96526,2e-05,4.9251]
[1776894872844,51.16,78737.29,0.0,-0.96534,2e-05,4.915]
[1776894882915,51.17,78737.04,0.0,-0.96532,2e-05,4.91696]
[1776894890970,51.18,78732.03,0.0,-0.96542,2e-05,4.90515]
[1776894896009,51.18,78729.85,0.0,-0.96546,2e-05,4.90043]
[1776894901040,51.19,78728.56,0.0,-0.96548,2e-05,4.89819]
[1776894905470,51.19,78722.68,0.0,-0.9656,2e-05,4.88329]
[1776894915139,51.2,78721.55,0.0,-0.9656,2e-05,4.88281]
[1776894920174,51.2,78719.75,0.0,-0.96565,2e-05,4.87778]
[1776894925209,51.19,78728.52,0.0,-0.96545,2e-05,4.90106]
[1776894926217,51.19,78736.82,0.0,-0.96526,2e-05,4.9239]
[1776894927224,51.19,78746.17,0.0,-0.96504,2e-05,4.94971]
[1776894928230,51.19,78746.12,0.0,-0.96505,2e-05,4.94925]
[1776894933270,51.19,78754.34,0.0,-0.96488,2e-05,4.96838]
[1776894935280,51.19,78759.85,0.0,-0.96475,2e-05,4.98407]
[1776894937294,51.19,78759.73,0.0,-0.96475,2e-05,4.98415]
[1776894942329,51.19,78753.72,0.0,-0.96488,2e-05,4.96833]
[1776894947364,51.2,78751.57,0.0,-0.96492,2e-05,4.96358]
[1776894952399,51.2,78754.68,0.0,-0.96484,2e-05,4.97334]
[1776894958441,51.21,78759.35,0.0,-0.96472,2e-05,4.98765]
[1776894963476,51.21,78765.12,0.0,-0.96457,2e-05,5.00483]
[1776894964483,51.21,78773.45,0.0,-0.96437,2e-05,5.02851]
[1776894965490,51.21,78774.8,0.0,-0.96434,2e-05,5.03247]
[1776894970525,51.21,78776.78,0.0,-0.96429,2e-05,5.03875]
[1776894975560,51.21,78775.54,0.0,-0.96431,2e-05,5.03591]
[1776894980595,51.22,78776.09,0.0,-0.96429,2e-05,5.03812]
[1776894986031,51.22,78775.98,0.0,-0.96429,2e-05,5.03843]
[1776894991672,51.22,78774.85,0.0,-0.96433,2e-05,5.03282]
[1776894996707,51.22,78774.16,0.0,-0.96434,2e-05,5.03148]
[1776895001742,51.22,78774.02,0.0,-0.96434,2e-05,5.0317]
[1776895006176,51.22,78780.91,0.0,-0.96417,2e-05,5.05168]
[1776895008791,51.23,78783.25,0.0,-0.96411,2e-05,5.05861]
[1776895014833,51.23,78785.73,0.0,-0.96405,2e-05,5.06613]
[1776895019868,51.23,78784.68,0.0,-0.96407,2e-05,5.06356]
[1776895026324,51.23,78783.69,0.0,-0.96409,2e-05,5.06121]
[1776895033965,51.23,78785.42,0.0,-0.96404,2e-05,5.06664]
[1776895040011,51.23,78784.52,0.0,-0.96406,2e-05,5.06444]
[1776895045046,51.23,78784.31,0.0,-0.96406,2e-05,5.06412]
[1776895050080,51.23,78780.75,0.0,-0.96415,2e-05,5.05434]
[1776895054108,51.23,78786.67,0.0,-0.96402,2e-05,5.06828]
[1776895056535,51.24,78793.11,0.0,-0.96387,2e-05,5.08672]
[1776895060150,51.24,78800.44,0.0,-0.96369,2e-05,5.10768]
[1776895061157,51.24,78801.05,0.0,-0.96367,2e-05,5.10942]
[1776895066604,51.24,78797.19,0.0,-0.96377,2e-05,5.09842]
[1776895073243,51.24,78796.66,0.0,-0.96378,2e-05,5.09704]
[1776895075256,51.24,78791.59,0.0,-0.9639,2e-05,5.08267]
[1776895080292,51.24,78789.85,0.0,-0.96394,2e-05,5.07795]
[1776895085326,51.24,78787.47,0.0,-0.964,2e-05,5.07147]
[1776895090361,51.24,78784.28,0.0,-0.96407,2e-05,5.06275]
[1776895095396,51.24,78778.74,0.0,-0.9642,2e-05,5.04739]
[1776895096403,51.24,78779.58,0.0,-0.96418,2e-05,5.04986]
[1776895101439,51.24,78774.9,0.0,-0.96429,2e-05,5.03709]
[1776895103452,51.24,78767.64,0.0,-0.96446,2e-05,5.01681]
[1776895105466,51.24,78766.71,0.0,-0.96448,2e-05,5.01445]
[1776895111509,51.25,78764.64,0.0,-0.96454,2e-05,5.00643]
[1776895116546,51.25,78764.64,0.0,-0.96453,2e-05,5.00724]
[1776895118559,51.25,78755.4,0.0,-0.96475,2e-05,4.98174]
[1776895119567,51.25,78743.79,0.0,-0.96502,2e-05,4.94943]
[1776895121580,51.25,78740.52,0.0,-0.96509,2e-05,4.94082]
[1776895122587,51.25,78734.66,0.0,-0.96523,2e-05,4.92475]
[1776895123594,51.25,78731.31,0.0,-0.9653,2e-05,4.91573]
[1776895125608,51.26,78724.85,0.0,-0.96545,2e-05,4.89843]
[1776895127622,51.26,78718.99,0.0,-0.96558,2e-05,4.8823]
[1776895130644,51.25,78717.45,0.0,-0.96562,2e-05,4.87739]
[1776895131650,51.25,78722.96,0.0,-0.9655,2e-05,4.89243]
[1776895132657,51.25,78724.54,0.0,-0.96546,2e-05,4.89657]
[1776895134671,51.25,78732.55,0.0,-0.96528,2e-05,4.91831]
[1776895135678,51.25,78735.95,0.0,-0.9652,2e-05,4.92749]
[1776895138698,51.25,78738.62,0.0,-0.96515,2e-05,4.93401]
[1776895143734,51.24,78749.87,0.0,-0.9649,2e-05,4.96384]
[1776895144741,51.24,78751.83,0.0,-0.96486,2e-05,4.96896]
[1776895147762,51.24,78749.64,0.0,-0.96492,2e-05,4.96167]
[1776895149776,51.24,78743.31,0.0,-0.96507,2e-05,4.94326]
[1776895153805,51.23,78735.8,0.0,-0.96526,2e-05,4.92097]
[1776895154811,51.23,78728.66,0.0,-0.96543,2e-05,4.90082]
[1776895155818,51.23,78729.54,0.0,-0.96541,2e-05,4.90299]
[1776895161860,51.23,78734.51,0.0,-0.9653,2e-05,4.91636]
[1776895167306,51.23,78734.31,0.0,-0.9653,2e-05,4.91641]
[1776895172937,51.23,78734.37,0.0,-0.96532,2e-05,4.91295]
[1776895177973,51.22,78734.28,0.0,-0.96534,2e-05,4.9112]
[1776895184015,51.22,78734.57,0.0,-0.96533,2e-05,4.91204]
[1776895191063,51.23,78734.97,0.0,-0.96531,2e-05,4.91422]
[1776895196098,51.23,78735.33,0.0,-0.9653,2e-05,4.91596]
[1776895201137,51.23,78735.4,0.0,-0.96529,2e-05,4.91687]
[1776895202145,51.23,78716.73,0.0,-0.96572,2e-05,4.86526]
[1776895203149,51.23,78706.02,0.0,-0.96597,2e-05,4.83551]
[1776895204187,51.23,78706.85,0.0,-0.96595,2e-05,4.83762]
[1776895205224,51.23,78713.71,0.0,-0.9658,2e-05,4.85652]
[1776895206201,51.23,78726.19,0.0,-0.96551,2e-05,4.89066]
[1776895207609,51.23,78733.54,0.0,-0.96534,2e-05,4.91052]
[1776895213252,51.22,78736.27,0.0,-0.96529,2e-05,4.91635]
[1776895218286,51.22,78740.01,0.0,-0.96522,2e-05,4.92523]
[1776895223321,51.21,78742.7,0.0,-0.96517,2e-05,4.93113]
[1776895225335,51.21,78754.79,0.0,-0.96489,2e-05,4.96422]
[1776895226343,51.21,78765.46,0.0,-0.96464,2e-05,4.99375]
[1776895231378,51.2,78770.18,0.0,-0.96457,2e-05,5.00172]
[1776895233393,51.2,78780.71,0.0,-0.96433,2e-05,5.03052]
[1776895235407,51.2,78785.67,0.0,-0.96422,2e-05,5.04356]
[1776895240443,51.19,78785.64,0.0,-0.96424,2e-05,5.04092]
[1776895245476,51.19,78778.75,0.0,-0.9644,2e-05,5.02189]
[1776895250511,51.19,78777.02,0.0,-0.96444,2e-05,5.01767]
[1776895255547,51.19,78781.43,0.0,-0.96433,2e-05,5.03077]
[1776895257561,51.2,78788.01,0.0,-0.96417,2e-05,5.0496]
[1776895262596,51.2,78787.35,0.0,-0.96418,2e-05,5.04809]
[1776895263603,51.2,78777.59,0.0,-0.96441,2e-05,5.02059]
[1776895267635,51.2,78771.79,0.0,-0.96454,2e-05,5.00476]
[1776895268639,51.2,78765.11,0.0,-0.9647,2e-05,4.98611]
[1776895269645,51.2,78758.21,0.0,-0.96486,2e-05,4.96692]
[1776895270652,51.2,78756.06,0.0,-0.96491,2e-05,4.9611]
[1776895275687,51.2,78753.16,0.0,-0.96497,2e-05,4.95407]
[1776895281729,51.21,78751.47,0.0,-0.965,2e-05,4.95069]
[1776895288779,51.2,78750.47,0.0,-0.96504,2e-05,4.94592]
[1776895293814,51.2,78754.61,0.0,-0.96498,2e-05,4.95261]
[1776895295828,51.2,78760.04,0.0,-0.96485,2e-05,4.96761]
[1776895299855,51.2,78765.2,0.0,-0.96473,2e-05,4.98253]
[1776895303883,51.2,78771.17,0.0,-0.96458,2e-05,4.99966]
[1776895308919,51.2,78771.62,0.0,-0.96457,2e-05,5.0013]
[1776895313957,51.2,78773.42,0.0,-0.96452,2e-05,5.00673]
[1776895318992,51.2,78775.3,0.0,-0.96448,2e-05,5.01228]
[1776895324029,51.2,78774.34,0.0,-0.9645,2e-05,5.00982]
[1776895329063,51.2,78770.47,0.0,-0.96459,2e-05,4.99918]
[1776895334098,51.2,78767.78,0.0,-0.96465,2e-05,4.99198]
[1776895336114,51.2,78762.6,0.0,-0.96477,2e-05,4.97757]
[1776895337119,51.2,78751.16,0.0,-0.96504,2e-05,4.94562]
[1776895338529,51.2,78745.91,0.0,-0.96516,2e-05,4.93129]
[1776895341147,51.21,78735.0,0.0,-0.96541,2e-05,4.90128]
[1776895342156,51.21,78730.64,0.0,-0.96551,2e-05,4.88893]
[1776895344168,51.2,78728.56,0.0,-0.96556,2e-05,4.88292]
[1776895347189,51.21,78735.05,0.0,-0.96541,2e-05,4.90173]
[1776895350210,51.21,78739.66,0.0,-0.96529,2e-05,4.91576]
[1776895355246,51.22,78737.88,0.0,-0.96533,2e-05,4.91012]
[1776895356257,51.22,78731.38,0.0,-0.96547,2e-05,4.89329]
[1776895357259,51.22,78725.89,0.0,-0.96559,2e-05,4.87873]
[1776895358672,51.23,78716.56,0.0,-0.9658,2e-05,4.85358]
[1776895360280,51.23,78717.01,0.0,-0.96578,2e-05,4.8562]
[1776895365315,51.24,78719.08,0.0,-0.96571,2e-05,4.86526]
[1776895370351,51.25,78713.6,0.0,-0.9658,2e-05,4.85354]
[1776895373371,51.26,78704.93,0.0,-0.96598,2e-05,4.83175]
[1776895378811,51.27,78700.45,0.0,-0.96606,2e-05,4.82305]
[1776895384448,51.28,78687.77,0.0,-0.96631,2e-05,4.79271]
[1776895387470,51.29,78698.33,0.0,-0.96605,2e-05,4.82392]
[1776895388882,51.29,78703.91,0.0,-0.96591,2e-05,4.83994]
[1776895394547,51.3,78705.4,0.0,-0.96586,2e-05,4.84672]
[1776895396551,51.3,78692.62,0.0,-0.96614,2e-05,4.81306]
[1776895397557,51.31,78685.28,0.0,-0.9663,2e-05,4.79376]
[1776895398954,51.31,78695.21,0.0,-0.96607,2e-05,4.82167]
[1776895401584,51.32,78688.4,0.0,-0.9662,2e-05,4.80522]
[1776895404605,51.32,78693.58,0.0,-0.96607,2e-05,4.82162]
[1776895405611,51.33,78698.72,0.0,-0.96594,2e-05,4.83642]
[1776895410649,51.34,78695.67,0.0,-0.96598,2e-05,4.83147]
[1776895414675,51.35,78688.77,0.0,-0.96614,2e-05,4.81237]
[1776895419710,51.36,78692.08,0.0,-0.96603,2e-05,4.82501]
[1776895424745,51.37,78690.08,0.0,-0.96605,2e-05,4.82309]
[1776895429780,51.38,78690.03,0.0,-0.96602,2e-05,4.8265]
[1776895434817,51.39,78685.43,0.0,-0.96609,2e-05,4.81745]
[1776895436830,51.39,78681.22,0.0,-0.96617,2e-05,4.80739]
[1776895440859,51.4,78675.93,0.0,-0.96627,2e-05,4.79592]
[1776895443879,51.41,78686.89,0.0,-0.96601,2e-05,4.8273]
[1776895444894,51.41,78686.68,0.0,-0.96601,2e-05,4.82715]
[1776895446906,51.41,78703.05,0.0,-0.96562,2e-05,4.87296]
[1776895447912,51.41,78712.27,0.0,-0.96541,2e-05,4.89877]
[1776895448918,51.41,78705.06,0.0,-0.96557,2e-05,4.87914]
[1776895449925,51.41,78703.65,0.0,-0.9656,2e-05,4.87558]
[1776895454962,51.42,78705.91,0.0,-0.96554,2e-05,4.88345]
[1776895456976,51.42,78717.4,0.0,-0.96526,2e-05,4.91587]
[1776895457982,51.42,78717.04,0.0,-0.96527,2e-05,4.91513]
[1776895463017,51.43,78721.65,0.0,-0.96515,2e-05,4.92921]
[1776895468053,51.43,78724.09,0.0,-0.96508,2e-05,4.93719]
[1776895473087,51.43,78723.93,0.0,-0.9651,2e-05,4.93482]
[1776895479129,51.44,78725.39,0.0,-0.96505,2e-05,4.94031]
[1776895484165,51.44,78727.8,0.0,-0.96498,2e-05,4.94821]
[1776895486179,51.44,78732.84,0.0,-0.96486,2e-05,4.96272]
[1776895488193,51.44,78736.53,0.0,-0.96477,2e-05,4.97342]
[1776895496249,51.45,78735.13,0.0,-0.96479,2e-05,4.97101]
[1776895498264,51.45,78727.86,0.0,-0.96496,2e-05,4.95113]
[1776895499659,51.45,78725.56,0.0,-0.96501,2e-05,4.94517]
[1776895502291,51.45,78734.11,0.0,-0.9648,2e-05,4.96947]
[1776895503299,51.45,78740.39,0.0,-0.96465,2e-05,4.98722]
[1776895504306,51.45,78741.35,0.0,-0.96463,2e-05,4.99007]
[1776895509729,51.46,78741.06,0.0,-0.96463,2e-05,4.99022]
[1776895515382,51.46,78743.36,0.0,-0.96457,2e-05,4.99761]
[1776895518403,51.46,78753.65,0.0,-0.96432,2e-05,5.02691]
[1776895523438,51.46,78758.03,0.0,-0.96421,2e-05,5.03969]
[1776895528479,51.46,78759.28,0.0,-0.96418,2e-05,5.04363]
[1776895531496,51.47,78741.87,0.0,-0.96461,2e-05,4.9919]
[1776895532503,51.47,78734.88,0.0,-0.96477,2e-05,4.97253]
[1776895535525,51.46,78744.29,0.0,-0.96456,2e-05,4.99762]
[1776895536531,51.46,78749.13,0.0,-0.96445,2e-05,5.01073]
[1776895541567,51.45,78738.05,0.0,-0.96473,2e-05,4.97743]
[1776895542574,51.45,78723.29,0.0,-0.96508,2e-05,4.93594]
[1776895543585,51.45,78714.41,0.0,-0.96529,2e-05,4.911]
[1776895545594,51.45,78709.1,0.0,-0.96542,2e-05,4.89575]
[1776895546601,51.45,78716.88,0.0,-0.96524,2e-05,4.91698]
[1776895548615,51.45,78721.92,0.0,-0.96513,2e-05,4.93032]
[1776895553650,51.44,78715.16,0.0,-0.9653,2e-05,4.90996]
[1776895558684,51.44,78711.74,0.0,-0.96539,2e-05,4.89905]
[1776895563720,51.43,78718.87,0.0,-0.96524,2e-05,4.9173]
[1776895564728,51.43,78724.03,0.0,-0.96512,2e-05,4.93128]
[1776895565734,51.43,78736.76,0.0,-0.96482,2e-05,4.96683]
[1776895566741,51.43,78744.43,0.0,-0.96464,2e-05,4.98844]
[1776895567748,51.43,78753.1,0.0,-0.96443,2e-05,5.01288]
[1776895568756,51.43,78758.36,0.0,-0.96431,2e-05,5.02767]
[1776895573790,51.43,78751.78,0.0,-0.96446,2e-05,5.00938]
[1776895577824,51.43,78746.62,0.0,-0.96458,2e-05,4.99519]
[1776895582854,51.43,78746.12,0.0,-0.96459,2e-05,4.99392]
[1776895587889,51.44,78746.77,0.0,-0.96458,2e-05,4.99591]
[1776895592926,51.44,78752.02,0.0,-0.96447,2e-05,5.00763]
[1776895593932,51.44,78757.16,0.0,-0.96435,2e-05,5.02235]
[1776895596952,51.44,78762.54,0.0,-0.96422,2e-05,5.0374]
[1776895601988,51.44,78764.77,0.0,-0.96417,2e-05,5.04349]
[1776895607023,51.43,78765.7,0.0,-0.96415,2e-05,5.04592]
[1776895612059,51.43,78767.11,0.0,-0.96412,2e-05,5.04969]
[1776895617094,51.43,78767.81,0.0,-0.9641,2e-05,5.0515]
[1776895622129,51.43,78769.19,0.0,-0.96407,2e-05,5.05526]
[1776895627165,51.43,78763.24,0.0,-0.96421,2e-05,5.03835]
[1776895632200,51.43,78767.16,0.0,-0.96412,2e-05,5.04941]
[1776895634214,51.43,78769.72,0.0,-0.96406,2e-05,5.05661]
[1776895637234,51.43,78762.36,0.0,-0.96423,2e-05,5.03576]
[1776895638241,51.43,78755.07,0.0,-0.96441,2e-05,5.01525]
[1776895639264,51.43,78751.99,0.0,-0.96448,2e-05,5.00663]
[1776895642270,51.43,78744.22,0.0,-0.96466,2e-05,4.98501]
[1776895644285,51.43,78741.46,0.0,-0.96474,2e-05,4.9765]
[1776895648315,51.43,78753.29,0.0,-0.96447,2e-05,5.0081]
[1776895649322,51.43,78763.69,0.0,-0.96422,2e-05,5.03752]
[1776895650716,51.43,78765.44,0.0,-0.96418,2e-05,5.04265]
[1776895656370,51.43,78764.58,0.0,-0.96421,2e-05,5.03755]
[1776895661405,51.43,78763.82,0.0,-0.96423,2e-05,5.03587]
[1776895664426,51.43,78757.11,0.0,-0.96439,2e-05,5.01727]
[1776895669461,51.43,78751.93,0.0,-0.9645,2e-05,5.00342]
[1776895674497,51.44,78751.23,0.0,-0.96451,2e-05,5.00222]
[1776895680926,51.44,78751.03,0.0,-0.96451,2e-05,5.00273]
[1776895686585,51.44,78752.3,0.0,-0.96447,2e-05,5.00723]
[1776895691617,51.44,78749.56,0.0,-0.96453,2e-05,5.00029]
[1776895696652,51.45,78747.04,0.0,-0.96458,2e-05,4.99409]
[1776895701690,51.45,78751.59,0.0,-0.96446,2e-05,5.00772]
[1776895702695,51.45,78761.26,0.0,-0.96423,2e-05,5.03503]
[1776895704709,51.45,78773.71,0.0,-0.96393,2e-05,5.07036]
[1776895709744,51.45,78772.8,0.0,-0.96395,2e-05,5.06798]
[1776895712765,51.45,78778.68,0.0,-0.96383,2e-05,5.08159]
[1776895717801,51.45,78778.24,0.0,-0.96384,2e-05,5.08035]
[1776895722837,51.45,78790.64,0.0,-0.96354,2e-05,5.11562]
[1776895723842,51.45,78795.68,0.0,-0.96342,2e-05,5.12993]
[1776895728876,51.45,78794.47,0.0,-0.96345,2e-05,5.12613]
[1776895733912,51.45,78792.44,0.0,-0.96351,2e-05,5.12002]
[1776895738946,51.45,78790.73,0.0,-0.96355,2e-05,5.11487]
[1776895743982,51.45,78787.02,0.0,-0.96364,2e-05,5.10405]
[1776895749019,51.45,78787.27,0.0,-0.96364,2e-05,5.10449]
[1776895751032,51.45,78780.89,0.0,-0.96379,2e-05,5.08628]
[1776895752039,51.45,78774.51,0.0,-0.96395,2e-05,5.06819]
[1776895757073,51.45,78772.92,0.0,-0.96398,2e-05,5.06378]
[1776895761101,51.45,78782.25,0.0,-0.96376,2e-05,5.09024]
[1776895764122,51.45,78787.05,0.0,-0.96364,2e-05,5.10374]
[1776895769158,51.44,78790.87,0.0,-0.96356,2e-05,5.11429]
[1776895771175,51.44,78782.29,0.0,-0.96378,2e-05,5.08665]
[1776895776207,51.44,78780.38,0.0,-0.96383,2e-05,5.08114]
[1776895781250,51.44,78783.06,0.0,-0.96377,2e-05,5.08864]
[1776895786277,51.44,78784.62,0.0,-0.96373,2e-05,5.09291]
[1776895791313,51.44,78784.23,0.0,-0.96374,2e-05,5.09163]
[1776895797355,51.44,78783.95,0.0,-0.96375,2e-05,5.09064]
[1776895799370,51.44,78790.79,0.0,-0.96359,2e-05,5.11001]
[1776895804404,51.44,78782.41,0.0,-0.96379,2e-05,5.08583]
[1776895805411,51.44,78772.09,0.0,-0.96404,2e-05,5.05657]
[1776895806421,51.44,78768.64,0.0,-0.96412,2e-05,5.04685]
[1776895808433,51.44,78763.62,0.0,-0.96424,2e-05,5.03279]
[1776895812464,51.44,78772.78,0.0,-0.96402,2e-05,5.05889]
[1776895813473,51.44,78773.37,0.0,-0.96401,2e-05,5.06058]
[1776895814477,51.44,78763.95,0.0,-0.96423,2e-05,5.03399]
[1776895815484,51.44,78762.37,0.0,-0.96427,2e-05,5.0296]
[1776895819512,51.44,78769.53,0.0,-0.9641,2e-05,5.05005]
[1776895821920,51.44,78773.27,0.0,-0.964,2e-05,5.06071]
[1776895826561,51.44,78777.39,0.0,-0.96391,2e-05,5.0724]
[1776895831990,51.44,78779.01,0.0,-0.96389,2e-05,5.07376]
[1776895837638,51.44,78774.27,0.0,-0.964,2e-05,5.06036]
[1776895840659,51.44,78768.37,0.0,-0.96414,2e-05,5.04376]
[1776895845694,51.44,78770.94,0.0,-0.96408,2e-05,5.05125]
[1776895850729,51.44,78774.56,0.0,-0.96399,2e-05,5.06169]
[1776895858785,51.45,78769.25,0.0,-0.96411,2e-05,5.04704]
[1776895863822,51.45,78777.23,0.0,-0.96392,2e-05,5.06977]
[1776895869864,51.45,78774.19,0.0,-0.964,2e-05,5.06113]
[1776895874898,51.45,78774.35,0.0,-0.96399,2e-05,5.06156]
[1776895882340,51.45,78775.3,0.0,-0.96397,2e-05,5.06418]
[1776895887989,51.45,78775.93,0.0,-0.96395,2e-05,5.0659]
[1776895892410,51.45,78751.58,0.0,-0.96456,2e-05,4.99417]
[1776895893026,51.45,78751.58,0.0,-0.96456,2e-05,4.99429]
[1776895897054,51.45,78746.5,0.0,-0.96467,2e-05,4.98062]
[1776895902481,51.45,78750.32,0.0,-0.96457,2e-05,4.99201]
[1776895906118,51.45,78765.34,0.0,-0.96421,2e-05,5.03471]
[1776895911152,51.45,78761.91,0.0,-0.96429,2e-05,5.02532]
[1776895919208,51.45,78763.75,0.0,-0.96424,2e-05,5.03103]
[1776895924242,51.46,78763.91,0.0,-0.96424,2e-05,5.0318]
[1776895929278,51.46,78762.47,0.0,-0.96427,2e-05,5.02805]
[1776895934313,51.46,78768.91,0.0,-0.96411,2e-05,5.04652]
[1776895935321,51.46,78776.87,0.0,-0.96392,2e-05,5.06903]
[1776895937335,51.46,78782.53,0.0,-0.96379,2e-05,5.08503]
[1776895939349,51.46,78790.92,0.0,-0.96358,2e-05,5.10879]
[1776895941373,51.46,78795.93,0.0,-0.96346,2e-05,5.12289]
[1776895947406,51.45,78793.64,0.0,-0.96352,2e-05,5.11583]
[1776895949428,51.45,78787.51,0.0,-0.96367,2e-05,5.09821]
[1776895951434,51.45,78783.89,0.0,-0.96378,2e-05,5.08465]
[1776895956468,51.45,78781.21,0.0,-0.96385,2e-05,5.07684]
[1776895961503,51.45,78782.47,0.0,-0.96382,2e-05,5.08025]
[1776895969559,51.45,78780.89,0.0,-0.96386,2e-05,5.07553]
[1776895974594,51.45,78780.37,0.0,-0.96387,2e-05,5.07399]
[1776895979630,51.45,78780.98,0.0,-0.96386,2e-05,5.07563]
[1776895981644,51.45,78792.09,0.0,-0.96359,2e-05,5.10715]
[1776895982650,51.45,78796.5,0.0,-0.96349,2e-05,5.11965]
[1776895984665,51.45,78796.64,0.0,-0.96348,2e-05,5.11987]
[1776895990708,51.45,78793.3,0.0,-0.96357,2e-05,5.10991]
[1776895993116,51.45,78786.47,0.0,-0.96374,2e-05,5.0903]
[1776895994737,51.45,78783.62,0.0,-0.9638,2e-05,5.08217]
[1776895999771,51.45,78783.18,0.0,-0.96382,2e-05,5.08082]
[1776896004808,51.45,78784.33,0.0,-0.96379,2e-05,5.08394]
[1776896010847,51.45,78782.99,0.0,-0.96382,2e-05,5.07998]
[1776896013256,51.45,78777.65,0.0,-0.96397,2e-05,5.06164]
[1776896015884,51.45,78773.9,0.0,-0.96406,2e-05,5.05106]
[1776896021929,51.45,78773.24,0.0,-0.96408,2e-05,5.04938]
[1776896027970,51.45,78775.12,0.0,-0.96403,2e-05,5.05486]
[1776896033396,51.45,78776.76,0.0,-0.96399,2e-05,5.05959]
[1776896039056,51.45,78779.62,0.0,-0.96392,2e-05,5.06779]
[1776896045099,51.45,78783.78,0.0,-0.96382,2e-05,5.07952]
[1776896050134,51.45,78782.33,0.0,-0.96385,2e-05,5.07667]
[1776896055172,51.45,78781.53,0.0,-0.96387,2e-05,5.07436]
[1776896060204,51.45,78779.99,0.0,-0.9639,2e-05,5.06999]
[1776896065239,51.45,78780.28,0.0,-0.9639,2e-05,5.07078]
[1776896070274,51.45,78779.7,0.0,-0.96391,2e-05,5.06912]
[1776896078331,51.45,78779.38,0.0,-0.96394,2e-05,5.06508]
[1776896083749,51.45,78779.32,0.0,-0.96394,2e-05,5.06493]
[1776896089407,51.45,78779.05,0.0,-0.96395,2e-05,5.06419]
[1776896091423,51.45,78771.09,0.0,-0.96414,2e-05,5.04173]
[1776896094445,51.45,78764.95,0.0,-0.96428,2e-05,5.02461]
[1776896098473,51.45,78747.03,0.0,-0.96471,2e-05,4.9741]
[1776896099479,51.45,78738.39,0.0,-0.96492,2e-05,4.94957]
[1776896104520,51.45,78740.64,0.0,-0.96487,2e-05,4.95522]
[1776896109549,51.45,78745.32,0.0,-0.96476,2e-05,4.96854]
[1776896114584,51.45,78746.44,0.0,-0.96473,2e-05,4.97185]
[1776896119619,51.45,78749.42,0.0,-0.96466,2e-05,4.98033]
[1776896124653,51.45,78751.15,0.0,-0.96461,2e-05,4.9853]
[1776896129689,51.45,78751.35,0.0,-0.96461,2e-05,4.98597]
[1776896134724,51.45,78750.22,0.0,-0.96466,2e-05,4.97987]
[1776896139761,51.45,78751.91,0.0,-0.96461,2e-05,4.98482]
[1776896141774,51.45,78743.71,0.0,-0.96481,2e-05,4.96197]
[1776896142781,51.45,78735.54,0.0,-0.965,2e-05,4.93927]
[1776896143789,51.45,78735.25,0.0,-0.965,2e-05,4.93858]
[1776896148823,51.46,78732.52,0.0,-0.96506,2e-05,4.93156]
[1776896153858,51.46,78729.0,0.0,-0.96514,2e-05,4.92235]
[1776896158893,51.46,78729.55,0.0,-0.96512,2e-05,4.92445]
[1776896162921,51.46,78715.41,0.0,-0.96545,2e-05,4.88574]
[1776896164316,51.46,78716.65,0.0,-0.96542,2e-05,4.88951]
[1776896169970,51.46,78715.98,0.0,-0.96543,2e-05,4.88847]
[1776896178027,51.47,78713.06,0.0,-0.96548,2e-05,4.88177]
[1776896183063,51.47,78711.52,0.0,-0.96551,2e-05,4.87836]
[1776896188097,51.47,78711.42,0.0,-0.96551,2e-05,4.8789]
[1776896194526,51.48,78710.7,0.0,-0.96553,2e-05,4.87494]
[1776896204596,51.48,78709.46,0.0,-0.96555,2e-05,4.87311]
[1776896214666,51.49,78709.61,0.0,-0.96553,2e-05,4.87506]
[1776896221333,51.49,78710.69,0.0,-0.9655,2e-05,4.87903]
[1776896223347,51.49,78689.29,0.0,-0.96599,2e-05,4.82038]
[1776896224741,51.49,78660.95,0.0,-0.96663,2e-05,4.74382]
[1776896225358,51.49,78660.95,0.0,-0.96663,2e-05,4.74372]
[1776896230392,51.49,78670.31,0.0,-0.96642,2e-05,4.76863]
[1776896231406,51.49,78676.25,0.0,-0.96629,2e-05,4.78464]
[1776896234811,51.49,78668.82,0.0,-0.96646,2e-05,4.76404]
[1776896237442,51.49,78667.37,0.0,-0.9665,2e-05,4.75981]
[1776896242478,51.49,78669.99,0.0,-0.96644,2e-05,4.76644]
[1776896246505,51.48,78674.99,0.0,-0.96633,2e-05,4.77961]
[1776896251541,51.48,78677.88,0.0,-0.96629,2e-05,4.78386]
[1776896252547,51.48,78684.63,0.0,-0.96614,2e-05,4.80212]
[1776896257583,51.48,78687.59,0.0,-0.96608,2e-05,4.80944]
[1776896259596,51.48,78698.27,0.0,-0.96584,2e-05,4.83832]
[1776896261611,51.48,78707.49,0.0,-0.96563,2e-05,4.86321]
[1776896264633,51.48,78713.08,0.0,-0.96549,2e-05,4.87961]
[1776896269667,51.49,78714.79,0.0,-0.96544,2e-05,4.88587]
[1776896273695,51.49,78708.84,0.0,-0.96556,2e-05,4.87072]
[1776896278730,51.49,78707.35,0.0,-0.96558,2e-05,4.86828]
[1776896283766,51.5,78710.26,0.0,-0.9655,2e-05,4.87789]
[1776896288801,51.5,78706.79,0.0,-0.96557,2e-05,4.86986]
[1776896291823,51.51,78700.55,0.0,-0.9657,2e-05,4.85364]
[1776896292830,51.51,78699.08,0.0,-0.96574,2e-05,4.84994]
[1776896297865,51.51,78695.9,0.0,-0.96579,2e-05,4.84295]
[1776896301893,51.52,78694.7,0.0,-0.96581,2e-05,4.84112]
[1776896306928,51.52,78696.44,0.0,-0.96575,2e-05,4.84773]
[1776896311963,51.53,78698.55,0.0,-0.96571,2e-05,4.85223]
[1776896316999,51.54,78699.96,0.0,-0.96566,2e-05,4.8579]
[1776896322033,51.54,78701.9,0.0,-0.9656,2e-05,4.86494]
[1776896327070,51.55,78701.63,0.0,-0.96559,2e-05,4.86589]
[1776896332114,51.55,78697.72,0.0,-0.96567,2e-05,4.85686]
[1776896333118,51.55,78678.24,0.0,-0.96611,2e-05,4.80389]
[1776896334125,51.55,78662.64,0.0,-0.96647,2e-05,4.76134]
[1776896335526,51.55,78664.32,0.0,-0.96643,2e-05,4.76573]
[1776896339161,51.55,78671.24,0.0,-0.96628,2e-05,4.78426]
[1776896344196,51.55,78661.02,0.0,-0.96652,2e-05,4.75601]
[1776896345596,51.55,78651.12,0.0,-0.96674,2e-05,4.72917]
[1776896349230,51.55,78641.99,0.0,-0.96694,2e-05,4.70458]
[1776896351244,51.55,78640.37,0.0,-0.96698,2e-05,4.70029]
[1776896354265,51.55,78633.57,0.0,-0.96713,2e-05,4.68215]
[1776896355666,51.55,78609.3,0.0,-0.96767,2e-05,4.61765]
[1776896357286,51.55,78609.3,0.0,-0.96767,2e-05,4.61782]
[1776896362321,51.55,78608.28,0.0,-0.96768,2e-05,4.61597]
[1776896368365,51.56,78607.08,0.0,-0.9677,2e-05,4.61381]
[1776896372392,51.56,78617.53,0.0,-0.96748,2e-05,4.63924]
[1776896373401,51.56,78620.49,0.0,-0.96742,2e-05,4.64725]
[1776896377426,51.56,78622.57,0.0,-0.96737,2e-05,4.65322]
[1776896382461,51.56,78622.55,0.0,-0.96736,2e-05,4.65366]
[1776896388504,51.56,78620.01,0.0,-0.96741,2e-05,4.64746]
[1776896393540,51.57,78616.75,0.0,-0.96748,2e-05,4.63931]
[1776896398575,51.57,78615.93,0.0,-0.96749,2e-05,4.63781]
[1776896403613,51.57,78612.53,0.0,-0.96756,2e-05,4.62932]
[1776896406016,51.57,78602.69,0.0,-0.96778,2e-05,4.60351]
[1776896411668,51.57,78602.91,0.0,-0.96777,2e-05,4.6051]
[1776896417710,51.58,78602.85,0.0,-0.96776,2e-05,4.60595]
[1776896422744,51.58,78601.95,0.0,-0.96777,2e-05,4.60439]
[1776896429794,51.58,78602.52,0.0,-0.96775,2e-05,4.60707]
[1776896436842,51.59,78603.99,0.0,-0.96773,2e-05,4.60914]
[1776896441878,51.59,78596.92,0.0,-0.96787,2e-05,4.59132]
[1776896446913,51.59,78595.99,0.0,-0.96789,2e-05,4.5899]
[1776896451949,51.6,78598.11,0.0,-0.96783,2e-05,4.59651]
[1776896454974,51.6,78590.81,0.0,-0.96798,2e-05,4.57786]
[1776896455981,51.6,78576.54,0.0,-0.9683,2e-05,4.54012]
[1776896456987,51.6,78574.03,0.0,-0.96835,2e-05,4.53338]
[1776896459006,51.6,78579.35,0.0,-0.96824,2e-05,4.54744]
[1776896464042,51.59,78583.29,0.0,-0.96816,2e-05,4.55685]
[1776896469074,51.59,78583.11,0.0,-0.96817,2e-05,4.5559]
[1776896475118,51.6,78583.95,0.0,-0.96813,2e-05,4.55975]
[1776896480153,51.6,78582.73,0.0,-0.96815,2e-05,4.55789]
[1776896485187,51.61,78584.84,0.0,-0.96809,2e-05,4.56478]
[1776896490222,51.61,78585.17,0.0,-0.96807,2e-05,4.56697]
[1776896495257,51.62,78592.78,0.0,-0.96792,2e-05,4.58537]
[1776896496267,51.62,78601.84,0.0,-0.96772,2e-05,4.60954]
[1776896497273,51.62,78611.61,0.0,-0.9675,2e-05,4.63566]
[1776896498278,51.62,78614.19,0.0,-0.96744,2e-05,4.64267]
[1776896500292,51.62,78625.7,0.0,-0.96718,2e-05,4.67363]
[1776896501302,51.62,78625.3,0.0,-0.96719,2e-05,4.67264]
[1776896506335,51.62,78626.42,0.0,-0.96716,2e-05,4.676]
[1776896511373,51.62,78620.95,0.0,-0.96728,2e-05,4.66179]
[1776896515397,51.62,78613.93,0.0,-0.96743,2e-05,4.64344]
[1776896516794,51.62,78610.36,0.0,-0.96751,2e-05,4.6342]
[1776896522446,51.62,78611.25,0.0,-0.96749,2e-05,4.63717]
[1776896526864,51.63,78601.02,0.0,-0.96771,2e-05,4.61065]
[1776896529497,51.63,78597.89,0.0,-0.96777,2e-05,4.6027]
[1776896533524,51.63,78588.79,0.0,-0.96797,2e-05,4.57894]
[1776896534531,51.63,78577.42,0.0,-0.96822,2e-05,4.5488]
[1776896535538,51.63,78576.5,0.0,-0.96824,2e-05,4.54618]
[1776896536934,51.63,78585.63,0.0,-0.96805,2e-05,4.56975]
[1776896538558,51.62,78591.29,0.0,-0.96792,2e-05,4.58443]
[1776896539566,51.62,78591.39,0.0,-0.96792,2e-05,4.58443]
[1776896543594,51.63,78597.67,0.0,-0.96778,2e-05,4.60137]
[1776896545609,51.63,78608.22,0.0,-0.96755,2e-05,4.6297]
[1776896547004,51.63,78612.9,0.0,-0.96744,2e-05,4.64241]
[1776896552657,51.63,78615.46,0.0,-0.9674,2e-05,4.64682]
[1776896558702,51.63,78614.34,0.0,-0.96742,2e-05,4.6445]
[1776896564741,51.63,78612.54,0.0,-0.96745,2e-05,4.64049]
[1776896569776,51.64,78611.08,0.0,-0.96748,2e-05,4.63715]
[1776896574812,51.64,78610.51,0.0,-0.96749,2e-05,4.6362]
[1776896581860,51.64,78610.18,0.0,-0.96749,2e-05,4.6361]
[1776896587285,51.64,78609.34,0.0,-0.9675,2e-05,4.63442]
[1776896592937,51.64,78608.44,0.0,-0.96752,2e-05,4.6327]
[1776896597974,51.65,78609.62,0.0,-0.96749,2e-05,4.63637]
[1776896600994,51.65,78602.13,0.0,-0.96765,2e-05,4.61685]
[1776896602001,51.65,78594.74,0.0,-0.96781,2e-05,4.59747]
[1776896607425,51.65,78600.43,0.0,-0.96768,2e-05,4.61335]
[1776896610056,51.65,78605.47,0.0,-0.96756,2e-05,4.62714]
[1776896613078,51.65,78610.89,0.0,-0.96746,2e-05,4.63888]
[1776896618113,51.65,78611.52,0.0,-0.96744,2e-05,4.64109]
[1776896621134,51.66,78602.62,0.0,-0.96764,2e-05,4.61777]
[1776896622141,51.66,78598.9,0.0,-0.96772,2e-05,4.60807]
[1776896628185,51.66,78602.82,0.0,-0.96762,2e-05,4.6194]
[1776896633219,51.66,78604.24,0.0,-0.96758,2e-05,4.62396]
[1776896638255,51.66,78608.45,0.0,-0.96748,2e-05,4.63593]
[1776896643289,51.67,78611.37,0.0,-0.96741,2e-05,4.64447]
[1776896648328,51.67,78613.23,0.0,-0.96736,2e-05,4.65019]
[1776896654369,51.67,78614.94,0.0,-0.96732,2e-05,4.65566]
[1776896661422,51.67,78616.83,0.0,-0.96727,2e-05,4.66173]
[1776896664439,51.68,78621.88,0.0,-0.96715,2e-05,4.67564]
[1776896665447,51.68,78629.39,0.0,-0.96698,2e-05,4.69586]
[1776896666453,51.68,78629.79,0.0,-0.96697,2e-05,4.69702]
[1776896672496,51.68,78629.17,0.0,-0.967,2e-05,4.6928]
[1776896677530,51.68,78623.62,0.0,-0.96712,2e-05,4.67835]
[1776896682565,51.68,78624.68,0.0,-0.9671,2e-05,4.68158]
[1776896687990,51.68,78618.35,0.0,-0.96723,2e-05,4.66507]
[1776896690623,51.68,78611.34,0.0,-0.96739,2e-05,4.64658]
[1776896695659,51.68,78609.22,0.0,-0.96743,2e-05,4.64153]
[1776896700693,51.69,78608.72,0.0,-0.96744,2e-05,4.64079]
[1776896704723,51.69,78602.26,0.0,-0.96758,2e-05,4.62413]
[1776896706735,51.69,78599.76,0.0,-0.96763,2e-05,4.6178]
[1776896709757,51.69,78591.25,0.0,-0.96781,2e-05,4.59575]
[1776896710768,51.69,78591.55,0.0,-0.9678,2e-05,4.59673]
[1776896715803,51.69,78593.88,0.0,-0.96774,2e-05,4.60383]
[1776896720839,51.7,78595.78,0.0,-0.96769,2e-05,4.60978]
[1776896725873,51.7,78596.22,0.0,-0.96768,2e-05,4.61186]
[1776896728277,51.7,78602.3,0.0,-0.96754,2e-05,4.6285]
[1776896733929,51.7,78603.02,0.0,-0.96753,2e-05,4.6284]
[1776896738964,51.71,78605.22,0.0,-0.96748,2e-05,4.63509]
[1776896744005,51.71,78608.93,0.0,-0.96739,2e-05,4.64578]
[1776896750041,51.71,78610.2,0.0,-0.96735,2e-05,4.65016]
[1776896755077,51.72,78611.25,0.0,-0.96732,2e-05,4.65377]
[1776896762126,51.72,78611.9,0.0,-0.9673,2e-05,4.65667]
[1776896768564,51.72,78613.89,0.0,-0.96725,2e-05,4.66294]
[1776896774210,51.73,78613.89,0.0,-0.96724,2e-05,4.66389]
[1776896779245,51.73,78609.27,0.0,-0.96733,2e-05,4.6524]
[1776896784280,51.73,78604.69,0.0,-0.96743,2e-05,4.64117]
[1776896787300,51.73,78599.62,0.0,-0.96753,2e-05,4.6283]
[1776896792338,51.74,78597.24,0.0,-0.9676,2e-05,4.62007]
[1776896797372,51.74,78596.09,0.0,-0.96761,2e-05,4.61814]
[1776896798781,51.74,78584.4,0.0,-0.96787,2e-05,4.5875]
[1776896800392,51.74,78584.4,0.0,-0.96786,2e-05,4.588]
[1776896805431,51.75,78580.26,0.0,-0.96794,2e-05,4.57841]
[1776896810465,51.75,78574.57,0.0,-0.96805,2e-05,4.56476]
[1776896816506,51.76,78575.78,0.0,-0.96801,2e-05,4.56948]
[1776896820533,51.76,78569.12,0.0,-0.96815,2e-05,4.55305]
[1776896822547,51.76,78563.81,0.0,-0.96826,2e-05,4.53972]
[1776896826574,51.77,78561.37,0.0,-0.9683,2e-05,4.53454]
[1776896828589,51.77,78555.99,0.0,-0.96841,2e-05,4.52112]
[1776896832616,51.77,78549.24,0.0,-0.96855,2e-05,4.50486]
[1776896834633,51.77,78547.13,0.0,-0.96859,2e-05,4.5001]
[1776896839671,51.78,78539.41,0.0,-0.96874,2e-05,4.4819]
[1776896841685,51.78,78535.36,0.0,-0.96882,2e-05,4.47222]
[1776896846720,51.79,78536.4,0.0,-0.96878,2e-05,4.47697]
[1776896851756,51.8,78538.06,0.0,-0.96874,2e-05,4.48035]
[1776896856794,51.8,78541.72,0.0,-0.96865,2e-05,4.49183]
[1776896862834,51.81,78542.78,0.0,-0.96861,2e-05,4.49691]
[1776896869277,51.82,78543.6,0.0,-0.96857,2e-05,4.5017]
[1776896874918,51.82,78544.32,0.0,-0.96854,2e-05,4.50545]
[1776896881969,51.83,78544.61,0.0,-0.96851,2e-05,4.5088]
[1776896887012,51.84,78548.26,0.0,-0.96841,2e-05,4.52009]
[1776896888022,51.84,78556.42,0.0,-0.96823,2e-05,4.54172]
[1776896889425,51.84,78555.08,0.0,-0.96826,2e-05,4.53885]
[1776896897083,51.85,78553.39,0.0,-0.96828,2e-05,4.53666]
[1776896898090,51.85,78545.56,0.0,-0.96844,2e-05,4.51658]
[1776896899495,51.85,78540.6,0.0,-0.96854,2e-05,4.5044]
[1776896906146,51.86,78542.76,0.0,-0.96847,2e-05,4.51256]
[1776896911182,51.87,78543.78,0.0,-0.96846,2e-05,4.514]
[1776896916217,51.87,78543.29,0.0,-0.96845,2e-05,4.51452]
[1776896921252,51.88,78544.85,0.0,-0.9684,2e-05,4.52035]
[1776896926287,51.88,78544.37,0.0,-0.9684,2e-05,4.52088]
[1776896932330,51.89,78542.8,0.0,-0.96842,2e-05,4.51895]
[1776896937364,51.9,78542.95,0.0,-0.9684,2e-05,4.52113]
[1776896943406,51.9,78543.41,0.0,-0.96837,2e-05,4.52447]
[1776896948441,51.91,78542.8,0.0,-0.96837,2e-05,4.52466]
[1776896953478,51.92,78555.74,0.0,-0.96807,2e-05,4.56018]
[1776896954484,51.92,78558.68,0.0,-0.96801,2e-05,4.56817]
[1776896959521,51.92,78557.58,0.0,-0.96802,2e-05,4.5667]
[1776896964553,51.93,78558.22,0.0,-0.96799,2e-05,4.56977]
[1776896967574,51.93,78552.43,0.0,-0.96811,2e-05,4.55546]
[1776896972610,51.93,78549.97,0.0,-0.96817,2e-05,4.54757]
[1776896978652,51.94,78553.99,0.0,-0.96807,2e-05,4.55986]
[1776896983687,51.94,78552.19,0.0,-0.9681,2e-05,4.55662]
[1776896988726,51.95,78554.68,0.0,-0.96803,2e-05,4.5646]
[1776896990741,51.95,78546.0,0.0,-0.96821,2e-05,4.54251]
[1776896991747,51.95,78548.2,0.0,-0.96816,2e-05,4.54856]
[1776896996784,51.96,78543.76,0.0,-0.96824,2e-05,4.5385]
[1776897001819,51.96,78547.11,0.0,-0.96816,2e-05,4.54877]
[1776897007860,51.97,78546.28,0.0,-0.96816,2e-05,4.54837]
[1776897009875,51.97,78539.52,0.0,-0.9683,2e-05,4.53134]
[1776897010884,51.97,78545.1,0.0,-0.96818,2e-05,4.54619]
[1776897011888,51.97,78549.12,0.0,-0.96809,2e-05,4.55698]
[1776897013903,51.97,78558.23,0.0,-0.96789,2e-05,4.58136]
[1776897014914,51.97,78564.05,0.0,-0.96776,2e-05,4.59687]
[1776897015920,51.97,78562.84,0.0,-0.96778,2e-05,4.5939]
[1776897020955,51.98,78565.11,0.0,-0.96773,2e-05,4.6009]
[1776897025990,51.98,78563.44,0.0,-0.96775,2e-05,4.59748]
[1776897030419,51.98,78566.52,0.0,-0.96768,2e-05,4.6065]
[1776897036073,51.99,78564.44,0.0,-0.96774,2e-05,4.59887]
[1776897037079,51.99,78571.61,0.0,-0.96758,2e-05,4.6179]
[1776897038084,51.99,78574.53,0.0,-0.96751,2e-05,4.62573]
[1776897043123,51.99,78572.6,0.0,-0.96755,2e-05,4.62117]
[1776897047147,51.99,78565.07,0.0,-0.96771,2e-05,4.60174]
[1776897048155,51.99,78562.08,0.0,-0.96778,2e-05,4.59401]
[1776897054202,51.99,78560.21,0.0,-0.96781,2e-05,4.58992]
[1776897056230,51.99,78566.18,0.0,-0.96768,2e-05,4.60588]
[1776897057245,51.99,78572.58,0.0,-0.96754,2e-05,4.62284]
[1776897058233,51.99,78571.92,0.0,-0.96755,2e-05,4.62118]
[1776897059240,51.99,78564.71,0.0,-0.96771,2e-05,4.60227]
[1776897060629,52.0,78572.84,0.0,-0.96753,2e-05,4.62387]
[1776897064275,52.0,78580.42,0.0,-0.96736,2e-05,4.64418]
[1776897066289,52.0,78586.59,0.0,-0.96722,2e-05,4.66056]
[1776897069310,52.0,78574.71,0.0,-0.96748,2e-05,4.62924]
[1776897070701,52.0,78574.03,0.0,-0.9675,2e-05,4.62763]
[1776897076360,52.0,78571.68,0.0,-0.96754,2e-05,4.62202]
[1776897082401,52.0,78572.18,0.0,-0.96753,2e-05,4.62393]
[1776897085422,52.0,78577.98,0.0,-0.9674,2e-05,4.63949]
[1776897086429,52.0,78588.99,0.0,-0.96715,2e-05,4.66869]
[1776897090839,52.0,78576.29,0.0,-0.96743,2e-05,4.63519]
[1776897091465,52.0,78576.29,0.0,-0.96745,2e-05,4.63227]
[1776897096498,52.0,78573.66,0.0,-0.96751,2e-05,4.62586]
[1776897100909,52.01,78566.43,0.0,-0.96766,2e-05,4.6073]
[1776897106570,52.01,78563.69,0.0,-0.96771,2e-05,4.60095]
[1776897111604,52.01,78564.68,0.0,-0.96769,2e-05,4.6043]
[1776897116641,52.01,78565.4,0.0,-0.96766,2e-05,4.60692]
[1776897121677,52.02,78575.35,0.0,-0.96744,2e-05,4.63387]
[1776897122681,52.02,78576.19,0.0,-0.96742,2e-05,4.63618]
[1776897123689,52.02,78564.09,0.0,-0.96768,2e-05,4.60438]
[1776897124695,52.02,78556.03,0.0,-0.96786,2e-05,4.58336]
[1776897125704,52.02,78547.58,0.0,-0.96804,2e-05,4.56142]
[1776897126710,52.02,78544.43,0.0,-0.96811,2e-05,4.55341]
[1776897131744,52.02,78540.05,0.0,-0.96819,2e-05,4.54308]
[1776897133758,52.02,78538.1,0.0,-0.96823,2e-05,4.53848]
[1776897138795,52.03,78539.2,0.0,-0.9682,2e-05,4.54258]
[1776897143828,52.03,78534.68,0.0,-0.96828,2e-05,4.53211]
[1776897148863,52.04,78536.41,0.0,-0.96823,2e-05,4.53792]
[1776897152891,52.04,78527.65,0.0,-0.96843,2e-05,4.51328]
[1776897153899,52.04,78534.31,0.0,-0.96829,2e-05,4.53087]
[1776897154906,52.04,78535.28,0.0,-0.96826,2e-05,4.53368]
[1776897159941,52.05,78536.09,0.0,-0.96824,2e-05,4.53718]
[1776897163969,52.05,78545.02,0.0,-0.96803,2e-05,4.56151]
[1776897169007,52.05,78546.27,0.0,-0.968,2e-05,4.56597]
[1776897174039,52.06,78547.19,0.0,-0.96797,2e-05,4.56953]
[1776897179074,52.06,78547.05,0.0,-0.96796,2e-05,4.57031]
[1776897184109,52.06,78546.69,0.0,-0.96796,2e-05,4.57052]
[1776897186127,52.07,78539.23,0.0,-0.96812,2e-05,4.55152]
[1776897187131,52.07,78539.15,0.0,-0.96811,2e-05,4.55158]
[1776897189145,52.07,78531.14,0.0,-0.96828,2e-05,4.53128]
[1776897190151,52.07,78530.43,0.0,-0.9683,2e-05,4.52973]
[1776897197200,52.08,78531.82,0.0,-0.96825,2e-05,4.53546]
[1776897201612,52.08,78543.52,0.0,-0.96798,2e-05,4.56738]
[1776897204250,52.08,78548.95,0.0,-0.96786,2e-05,4.58206]
[1776897207270,52.08,78551.66,0.0,-0.9678,2e-05,4.58981]
[1776897212305,52.09,78551.02,0.0,-0.96782,2e-05,4.58618]
[1776897217340,52.09,78550.77,0.0,-0.96782,2e-05,4.58661]
[1776897223382,52.1,78547.01,0.0,-0.96789,2e-05,4.57812]
[1776897225398,52.1,78541.01,0.0,-0.96801,2e-05,4.56293]
[1776897228418,52.1,78549.02,0.0,-0.96783,2e-05,4.58462]
[1776897229425,52.1,78553.6,0.0,-0.96773,2e-05,4.59685]
[1776897230432,52.1,78554.18,0.0,-0.96772,2e-05,4.59857]
[1776897235467,52.1,78552.39,0.0,-0.96775,2e-05,4.59486]
[1776897240503,52.11,78549.75,0.0,-0.9678,2e-05,4.58898]
[1776897246545,52.11,78549.27,0.0,-0.96779,2e-05,4.58921]
[1776897251963,52.12,78553.08,0.0,-0.9677,2e-05,4.6002]
[1776897257623,52.12,78552.26,0.0,-0.96771,2e-05,4.59919]
[1776897262658,52.12,78551.04,0.0,-0.96773,2e-05,4.59694]
[1776897267692,52.13,78547.9,0.0,-0.96779,2e-05,4.5897]
[1776897270713,52.13,78540.04,0.0,-0.96795,2e-05,4.5698]
[1776897275750,52.13,78544.07,0.0,-0.96788,2e-05,4.57857]
[1776897276755,52.13,78550.23,0.0,-0.96774,2e-05,4.59489]
[1776897282176,52.14,78551.77,0.0,-0.9677,2e-05,4.59986]
[1776897285819,52.14,78506.71,0.0,-0.96866,2e-05,4.48348]
[1776897286828,52.14,78503.99,0.0,-0.96872,2e-05,4.47686]
[1776897288839,52.14,78499.42,0.0,-0.96881,2e-05,4.4659]
[1776897289847,52.14,78491.71,0.0,-0.96897,2e-05,4.44653]
[1776897290862,52.15,78492.02,0.0,-0.96896,2e-05,4.44777]
[1776897295888,52.15,78493.04,0.0,-0.96892,2e-05,4.45255]
[1776897298912,52.16,78495.37,0.0,-0.96886,2e-05,4.45975]
[1776897300926,52.16,78488.21,0.0,-0.969,2e-05,4.4422]
[1776897301930,52.16,78487.3,0.0,-0.96902,2e-05,4.44029]
[1776897302937,52.16,78481.73,0.0,-0.96913,2e-05,4.42648]
[1776897303944,52.16,78478.31,0.0,-0.9692,2e-05,4.4182]
[1776897305959,52.17,78488.08,0.0,-0.96899,2e-05,4.44405]
[1776897306979,52.17,78495.04,0.0,-0.96884,2e-05,4.4623]
[1776897307973,52.17,78497.31,0.0,-0.96879,2e-05,4.4685]
[1776897308980,52.17,78509.43,0.0,-0.96853,2e-05,4.50007]
[1776897309987,52.17,78521.1,0.0,-0.96827,2e-05,4.53058]
[1776897310999,52.17,78519.68,0.0,-0.9683,2e-05,4.52716]
[1776897315024,52.18,78531.27,0.0,-0.96804,2e-05,4.55831]
[1776897316030,52.18,78532.22,0.0,-0.96802,2e-05,4.561]
[1776897321065,52.18,78529.51,0.0,-0.96807,2e-05,4.555]
[1776897326099,52.18,78527.06,0.0,-0.96811,2e-05,4.54966]
[1776897332141,52.19,78528.27,0.0,-0.9681,2e-05,4.55103]
[1776897334156,52.19,78534.34,0.0,-0.96796,2e-05,4.56723]
[1776897335162,52.19,78537.01,0.0,-0.9679,2e-05,4.57437]
[1776897340198,52.19,78535.8,0.0,-0.96792,2e-05,4.57202]
[1776897345232,52.19,78539.3,0.0,-0.96784,2e-05,4.5819]
[1776897350268,52.2,78535.35,0.0,-0.96792,2e-05,4.57233]
[1776897356309,52.2,78533.84,0.0,-0.96794,2e-05,4.56937]
[1776897361346,52.2,78532.62,0.0,-0.96796,2e-05,4.567]
[1776897364366,52.2,78538.44,0.0,-0.96783,2e-05,4.58266]
[1776897368394,52.21,78532.95,0.0,-0.96795,2e-05,4.56889]
[1776897369401,52.21,78531.18,0.0,-0.96798,2e-05,4.56444]
[1776897374437,52.21,78532.86,0.0,-0.96794,2e-05,4.56962]
[1776897379471,52.21,78528.72,0.0,-0.96802,2e-05,4.55965]
[1776897384508,52.21,78529.99,0.0,-0.96799,2e-05,4.5638]
[1776897389543,52.22,78530.46,0.0,-0.96797,2e-05,4.56586]
[1776897394577,52.22,78523.45,0.0,-0.96814,2e-05,4.54547]
[1776897395585,52.22,78514.7,0.0,-0.96832,2e-05,4.52298]
[1776897396591,52.22,78513.96,0.0,-0.96834,2e-05,4.5213]
[1776897399612,52.22,78522.48,0.0,-0.96815,2e-05,4.54407]
[1776897403036,52.23,78525.79,0.0,-0.96807,2e-05,4.55346]
[1776897409687,52.23,78526.38,0.0,-0.96805,2e-05,4.55634]
[1776897415724,52.23,78529.24,0.0,-0.96797,2e-05,4.56492]
[1776897420760,52.24,78532.02,0.0,-0.96791,2e-05,4.57307]
[1776897423176,52.24,78513.01,0.0,-0.96831,2e-05,4.52407]
[1776897423780,52.24,78513.01,0.0,-0.96831,2e-05,4.52432]
[1776897428815,52.24,78509.31,0.0,-0.96838,2e-05,4.51603]
[1776897433247,52.25,78503.84,0.0,-0.96849,2e-05,4.50297]
[1776897438885,52.25,78500.92,0.0,-0.96854,2e-05,4.4971]
[1776897443921,52.26,78498.58,0.0,-0.96857,2e-05,4.49245]
[1776897444928,52.26,78489.17,0.0,-0.96877,2e-05,4.46858]
[1776897446949,52.26,78495.79,0.0,-0.96863,2e-05,4.48617]
[1776897452044,52.26,78490.65,0.0,-0.96874,2e-05,4.47142]
[1776897453054,52.26,78483.82,0.0,-0.96888,2e-05,4.45422]
[1776897454058,52.27,78481.55,0.0,-0.96893,2e-05,4.44873]
[1776897459095,52.27,78478.84,0.0,-0.96897,2e-05,4.44346]
[1776897464130,52.28,78479.68,0.0,-0.96894,2e-05,4.44723]
[1776897469165,52.28,78476.8,0.0,-0.96899,2e-05,4.44148]
[1776897471179,52.28,78481.89,0.0,-0.96888,2e-05,4.45512]
[1776897473194,52.29,78489.55,0.0,-0.96871,2e-05,4.47532]
[1776897478228,52.29,78490.02,0.0,-0.96869,2e-05,4.47783]
[1776897484270,52.3,78488.35,0.0,-0.96871,2e-05,4.47505]
[1776897489309,52.3,78487.16,0.0,-0.96872,2e-05,4.47328]
[1776897492328,52.3,78477.96,0.0,-0.96891,2e-05,4.45048]
[1776897493334,52.3,78474.51,0.0,-0.96898,2e-05,4.44196]
[1776897497362,52.31,78474.37,0.0,-0.96898,2e-05,4.4428]
[1776897499378,52.31,78481.01,0.0,-0.96883,2e-05,4.46036]
[1776897500383,52.31,78483.61,0.0,-0.96877,2e-05,4.46729]
[1776897505418,52.31,78478.72,0.0,-0.96887,2e-05,4.45607]
[1776897509447,52.32,78473.65,0.0,-0.96896,2e-05,4.44424]
[1776897510454,52.32,78472.28,0.0,-0.96899,2e-05,4.44104]
[1776897513474,52.32,78479.57,0.0,-0.96885,2e-05,4.45762]
[1776897515488,52.32,78491.32,0.0,-0.96859,2e-05,4.48829]
[1776897516492,52.32,78489.93,0.0,-0.96862,2e-05,4.48495]
[1776897523887,52.33,78495.65,0.0,-0.96848,2e-05,4.50146]
[1776897528581,52.33,78507.12,0.0,-0.96823,2e-05,4.53195]
[1776897529588,52.33,78509.34,0.0,-0.96818,2e-05,4.53788]
[1776897531603,52.33,78516.86,0.0,-0.96802,2e-05,4.55772]
[1776897536636,52.34,78517.39,0.0,-0.968,2e-05,4.55984]
[1776897541671,52.34,78519.97,0.0,-0.96794,2e-05,4.56729]
[1776897548722,52.34,78523.27,0.0,-0.96786,2e-05,4.57691]
[1776897554097,52.35,78526.48,0.0,-0.96778,2e-05,4.58612]
[1776897559800,52.35,78525.36,0.0,-0.9678,2e-05,4.58384]
[1776897564835,52.35,78524.42,0.0,-0.96781,2e-05,4.58214]
[1776897567857,52.35,78528.99,0.0,-0.96771,2e-05,4.5944]
[1776897572890,52.35,78533.56,0.0,-0.96763,2e-05,4.60373]
[1776897577925,52.35,78533.97,0.0,-0.96762,2e-05,4.60519]
[1776897582961,52.35,78534.86,0.0,-0.96759,2e-05,4.60788]
[1776897593030,52.36,78534.67,0.0,-0.96759,2e-05,4.60815]
[1776897599072,52.36,78532.76,0.0,-0.96763,2e-05,4.60366]
[1776897601088,52.36,78524.54,0.0,-0.96781,2e-05,4.58242]
[1776897608145,52.36,78526.98,0.0,-0.96775,2e-05,4.5895]
[1776897613184,52.36,78524.57,0.0,-0.9678,2e-05,4.58371]
[1776897618220,52.37,78524.17,0.0,-0.9678,2e-05,4.58315]
[1776897620236,52.37,78517.37,0.0,-0.96795,2e-05,4.56566]
[1776897625266,52.37,78520.3,0.0,-0.96788,2e-05,4.57383]
[1776897630303,52.37,78520.1,0.0,-0.96788,2e-05,4.57384]
[1776897635338,52.37,78521.46,0.0,-0.96786,2e-05,4.57489]
[1776897640373,52.37,78522.57,0.0,-0.96783,2e-05,4.57826]
[1776897643394,52.37,78527.7,0.0,-0.96772,2e-05,4.5919]
[1776897649436,52.37,78526.24,0.0,-0.96775,2e-05,4.58848]
[1776897655479,52.38,78529.53,0.0,-0.96767,2e-05,4.59826]
[1776897661521,52.39,78529.25,0.0,-0.96765,2e-05,4.60035]
[1776897666558,52.4,78530.01,0.0,-0.96761,2e-05,4.60467]
[1776897671592,52.4,78529.18,0.0,-0.96761,2e-05,4.60485]
[1776897676627,52.41,78528.2,0.0,-0.96761,2e-05,4.60464]
[1776897685012,52.44,78519.82,0.0,-0.96773,2e-05,4.5905]
[1776897686698,52.44,78518.17,0.0,-0.96776,2e-05,4.58715]
[1776897691734,52.45,78516.87,0.0,-0.96776,2e-05,4.58548]
[1776897696768,52.47,78519.81,0.0,-0.96766,2e-05,4.59786]
[1776897701804,52.49,78521.36,0.0,-0.96759,2e-05,4.60654]
[1776897706839,52.5,78522.73,0.0,-0.96752,2e-05,4.6147]
[1776897711874,52.51,78523.89,0.0,-0.96745,2e-05,4.62225]
[1776897716909,52.53,78526.84,0.0,-0.96735,2e-05,4.63442]
[1776897721945,52.54,78531.62,0.0,-0.96721,2e-05,4.65126]
[1776897726981,52.56,78532.57,0.0,-0.96715,2e-05,4.65792]
[1776897732017,52.57,78533.37,0.0,-0.96709,2e-05,4.66495]
[1776897737049,52.59,78538.65,0.0,-0.96694,2e-05,4.68288]
[1776897742086,52.6,78544.68,0.0,-0.96678,2e-05,4.7027]
[1776897743092,52.6,78551.71,0.0,-0.96661,2e-05,4.72203]
[1776897748128,52.61,78551.38,0.0,-0.96659,2e-05,4.72477]
[1776897753162,52.62,78550.85,0.0,-0.96659,2e-05,4.72392]
[1776897758197,52.64,78550.01,0.0,-0.96658,2e-05,4.72527]
[1776897763233,52.65,78547.53,0.0,-0.96661,2e-05,4.72223]
[1776897768267,52.66,78545.99,0.0,-0.96661,2e-05,4.72113]
[1776897773302,52.67,78544.42,0.0,-0.96662,2e-05,4.7199]
[1776897778338,52.68,78541.31,0.0,-0.96667,2e-05,4.71455]
[1776897783374,52.69,78538.86,0.0,-0.9667,2e-05,4.71097]
[1776897785723,52.69,78529.67,0.0,-0.96689,2e-05,4.6879]
[1776897787400,52.69,78523.39,0.0,-0.96702,2e-05,4.6726]
[1776897788407,52.7,78520.27,0.0,-0.96708,2e-05,4.66505]
[1776897790421,52.7,78518.64,0.0,-0.96711,2e-05,4.66209]
[1776897795456,52.71,78521.14,0.0,-0.96702,2e-05,4.67195]
[1776897800495,52.72,78523.67,0.0,-0.96694,2e-05,4.68184]
[1776897805529,52.73,78526.3,0.0,-0.96685,2e-05,4.69195]
[1776897810564,52.74,78526.5,0.0,-0.96682,2e-05,4.69562]
[1776897815597,52.75,78528.83,0.0,-0.96676,2e-05,4.70183]
[1776897820632,52.76,78527.9,0.0,-0.96676,2e-05,4.70247]
[1776897825667,52.77,78527.02,0.0,-0.96675,2e-05,4.70325]
[1776897830702,52.78,78527.61,0.0,-0.96671,2e-05,4.70788]
[1776897836744,52.79,78527.0,0.0,-0.96669,2e-05,4.70995]
[1776897841780,52.8,78528.12,0.0,-0.96664,2e-05,4.71593]
[1776897846815,52.81,78528.71,0.0,-0.9666,2e-05,4.72046]
[1776897851849,52.82,78526.78,0.0,-0.96662,2e-05,4.71833]
[1776897856885,52.83,78526.19,0.0,-0.96661,2e-05,4.71974]
[1776897857893,52.83,78519.75,0.0,-0.96675,2e-05,4.70336]
[1776897858899,52.84,78519.14,0.0,-0.96675,2e-05,4.70238]
[1776897863935,52.85,78514.95,0.0,-0.96682,2e-05,4.69447]
[1776897866284,52.85,78508.79,0.0,-0.96695,2e-05,4.67867]
[1776897867963,52.85,78503.71,0.0,-0.96707,2e-05,4.66525]
[1776897868971,52.85,78503.25,0.0,-0.96708,2e-05,4.66395]
[1776897876353,52.85,78503.94,0.0,-0.96709,2e-05,4.66204]
[1776897882061,52.84,78504.96,0.0,-0.96707,2e-05,4.66432]
[1776897888103,52.84,78505.24,0.0,-0.96707,2e-05,4.66463]
[1776897891125,52.84,78498.32,0.0,-0.96722,2e-05,4.64635]
[1776897893145,52.84,78496.38,0.0,-0.96726,2e-05,4.64119]
[1776897898173,52.84,78496.01,0.0,-0.96727,2e-05,4.64011]
[1776897902201,52.84,78481.77,0.0,-0.96758,2e-05,4.60302]
[1776897903211,52.84,78477.53,0.0,-0.96767,2e-05,4.59207]
[1776897904216,52.84,78472.36,0.0,-0.96778,2e-05,4.57885]
[1776897905225,52.84,78464.14,0.0,-0.96796,2e-05,4.55765]
[1776897906564,52.84,78466.17,0.0,-0.96791,2e-05,4.56313]
[1776897912271,52.84,78468.6,0.0,-0.96786,2e-05,4.57004]
[1776897914286,52.85,78475.03,0.0,-0.96772,2e-05,4.58683]
[1776897919320,52.85,78475.93,0.0,-0.96769,2e-05,4.58955]
[1776897922341,52.85,78471.22,0.0,-0.96779,2e-05,4.57765]
[1776897927376,52.85,78474.41,0.0,-0.96772,2e-05,4.5864]
[1776897929391,52.85,78481.5,0.0,-0.96756,2e-05,4.60492]
[1776897930399,52.85,78487.72,0.0,-0.96743,2e-05,4.6211]
[1776897931404,52.85,78491.58,0.0,-0.96737,2e-05,4.62814]
[1776897932411,52.85,78499.86,0.0,-0.96718,2e-05,4.64971]
[1776897936776,52.85,78512.69,0.0,-0.96691,2e-05,4.68312]
[1776897937446,52.85,78512.69,0.0,-0.96691,2e-05,4.68303]
[1776897942485,52.85,78516.4,0.0,-0.96683,2e-05,4.69229]
[1776897952555,52.84,78518.24,0.0,-0.9668,2e-05,4.69609]
[1776897956914,52.84,78524.24,0.0,-0.96667,2e-05,4.71146]
[1776897961626,52.84,78533.47,0.0,-0.96647,2e-05,4.73526]
[1776897962630,52.84,78537.06,0.0,-0.96639,2e-05,4.74463]
[1776897965651,52.84,78539.98,0.0,-0.96633,2e-05,4.75187]
[1776897969680,52.84,78545.4,0.0,-0.96621,2e-05,4.76555]
[1776897975721,52.83,78546.29,0.0,-0.9662,2e-05,4.76666]
[1776897979750,52.83,78540.75,0.0,-0.96634,2e-05,4.75113]
[1776897984784,52.83,78538.99,0.0,-0.96638,2e-05,4.74549]
[1776897989820,52.82,78535.74,0.0,-0.96646,2e-05,4.73593]
[1776897994854,52.82,78529.26,0.0,-0.96664,2e-05,4.71484]
[1776897996868,52.82,78525.75,0.0,-0.96672,2e-05,4.70527]
[1776898001903,52.82,78524.91,0.0,-0.96674,2e-05,4.70231]
[1776898005959,52.81,78517.99,0.0,-0.9669,2e-05,4.68352]
[1776898006962,52.81,78515.89,0.0,-0.96695,2e-05,4.67788]
[1776898011999,52.81,78520.12,0.0,-0.96686,2e-05,4.68845]
[1776898017351,52.81,78520.85,0.0,-0.96685,2e-05,4.68965]
[1776898023075,52.81,78522.03,0.0,-0.96683,2e-05,4.69216]
[1776898027421,52.81,78526.27,0.0,-0.96674,2e-05,4.70268]
[1776898032138,52.8,78515.76,0.0,-0.96697,2e-05,4.67447]
[1776898033150,52.8,78516.63,0.0,-0.96696,2e-05,4.67666]
[1776898037491,52.8,78507.25,0.0,-0.96717,2e-05,4.65163]
[1776898039190,52.8,78505.49,0.0,-0.96721,2e-05,4.64698]
[1776898044228,52.8,78505.32,0.0,-0.96721,2e-05,4.64636]
[1776898049260,52.8,78506.45,0.0,-0.96719,2e-05,4.64917]
[1776898054296,52.8,78508.76,0.0,-0.96716,2e-05,4.65202]
[1776898060338,52.8,78509.07,0.0,-0.96715,2e-05,4.65268]
[1776898065373,52.8,78509.99,0.0,-0.96713,2e-05,4.65495]
[1776898071414,52.8,78510.49,0.0,-0.96712,2e-05,4.65613]
[1776898076449,52.8,78511.15,0.0,-0.96711,2e-05,4.65775]
[1776898082491,52.8,78509.33,0.0,-0.96715,2e-05,4.65289]
[1776898087841,52.8,78509.67,0.0,-0.96714,2e-05,4.65372]
[1776898094594,52.8,78509.63,0.0,-0.96715,2e-05,4.65354]
[1776898095585,52.8,78499.81,0.0,-0.96736,2e-05,4.62793]
[1776898096592,52.8,78486.75,0.0,-0.96764,2e-05,4.59406]
[1776898101626,52.8,78482.81,0.0,-0.96772,2e-05,4.58434]
[1776898103640,52.8,78476.03,0.0,-0.96787,2e-05,4.56706]
[1776898106661,52.8,78468.96,0.0,-0.96802,2e-05,4.54922]
[1776898111697,52.81,78463.54,0.0,-0.96814,2e-05,4.53311]
[1776898118057,52.81,78466.42,0.0,-0.96807,2e-05,4.54157]
[1776898123780,52.81,78465.26,0.0,-0.96809,2e-05,4.53958]
[1776898126801,52.81,78457.6,0.0,-0.96825,2e-05,4.52041]
[1776898128127,52.81,78451.09,0.0,-0.96839,2e-05,4.50393]
[1776898128815,52.81,78451.09,0.0,-0.96838,2e-05,4.50415]
[1776898136871,52.82,78451.48,0.0,-0.96836,2e-05,4.50685]
[1776898141906,52.82,78452.25,0.0,-0.96834,2e-05,4.50984]
[1776898146941,52.83,78456.73,0.0,-0.96823,2e-05,4.52226]
[1776898150970,52.83,78462.49,0.0,-0.9681,2e-05,4.53775]
[1776898153990,52.83,78471.42,0.0,-0.96791,2e-05,4.56118]
[1776898156022,52.83,78471.27,0.0,-0.96791,2e-05,4.56102]
[1776898162047,52.83,78469.18,0.0,-0.96795,2e-05,4.55629]
[1776898167082,52.84,78480.85,0.0,-0.96769,2e-05,4.58693]
[1776898168091,52.84,78487.46,0.0,-0.96755,2e-05,4.60411]
[1776898169095,52.84,78487.49,0.0,-0.96755,2e-05,4.60422]
[1776898174131,52.84,78483.71,0.0,-0.96765,2e-05,4.59158]
[1776898180172,52.84,78483.46,0.0,-0.96765,2e-05,4.59121]
[1776898185209,52.84,78484.4,0.0,-0.96763,2e-05,4.59387]
[1776898190244,52.84,78487.24,0.0,-0.96757,2e-05,4.60143]
[1776898195278,52.84,78486.51,0.0,-0.96758,2e-05,4.59968]
[1776898200313,52.84,78485.97,0.0,-0.96759,2e-05,4.59843]
[1776898205348,52.84,78488.83,0.0,-0.96753,2e-05,4.60596]
[1776898210383,52.84,78488.94,0.0,-0.96753,2e-05,4.60631]
[1776898215418,52.84,78489.3,0.0,-0.96752,2e-05,4.60729]
[1776898220454,52.84,78488.72,0.0,-0.96753,2e-05,4.60579]
[1776898228834,52.84,78488.74,0.0,-0.96753,2e-05,4.60582]
[1776898234551,52.84,78488.01,0.0,-0.96757,2e-05,4.6009]
[1776898237573,52.84,78482.99,0.0,-0.96768,2e-05,4.58791]
[1776898240594,52.84,78478.11,0.0,-0.96778,2e-05,4.5754]
[1776898242609,52.84,78469.89,0.0,-0.96796,2e-05,4.55434]
[1776898248977,52.84,78471.24,0.0,-0.96792,2e-05,4.55831]
[1776898254695,52.84,78473.07,0.0,-0.96788,2e-05,4.56344]
[1776898256708,52.84,78481.82,0.0,-0.96769,2e-05,4.58612]
[1776898260736,52.84,78487.18,0.0,-0.96757,2e-05,4.60005]
[1776898265771,52.84,78486.0,0.0,-0.9676,2e-05,4.59706]
[1776898271814,52.85,78486.1,0.0,-0.9676,2e-05,4.59744]
[1776898277860,52.85,78487.21,0.0,-0.96757,2e-05,4.60044]
[1776898282889,52.85,78488.57,0.0,-0.96754,2e-05,4.60408]
[1776898287924,52.85,78489.29,0.0,-0.96752,2e-05,4.60603]
[1776898292961,52.85,78494.74,0.0,-0.96743,2e-05,4.61726]
[1776898294975,52.85,78497.74,0.0,-0.96736,2e-05,4.62504]
[1776898296990,52.85,78491.04,0.0,-0.96751,2e-05,4.6076]
[1776898303032,52.85,78492.31,0.0,-0.96748,2e-05,4.61096]
[1776898308067,52.85,78493.71,0.0,-0.96745,2e-05,4.61461]
[1776898313102,52.85,78497.83,0.0,-0.96736,2e-05,4.62526]
[1776898317129,52.85,78502.96,0.0,-0.96725,2e-05,4.63851]
[1776898321158,52.85,78508.77,0.0,-0.96712,2e-05,4.65349]
[1776898326192,52.84,78513.47,0.0,-0.96702,2e-05,4.66548]
[1776898331228,52.85,78515.05,0.0,-0.96698,2e-05,4.67061]
[1776898335256,52.85,78510.66,0.0,-0.96706,2e-05,4.66064]
[1776898340292,52.86,78513.65,0.0,-0.96698,2e-05,4.66995]
[1776898345326,52.86,78516.39,0.0,-0.96693,2e-05,4.67674]
[1776898347341,52.86,78533.53,0.0,-0.96655,2e-05,4.72166]
[1776898348349,52.85,78537.31,0.0,-0.96647,2e-05,4.73149]
[1776898351369,52.85,78540.81,0.0,-0.96641,2e-05,4.73716]
[1776898354389,52.85,78535.13,0.0,-0.96654,2e-05,4.7216]
[1776898356403,52.85,78536.21,0.0,-0.96652,2e-05,4.72414]
[1776898358417,52.85,78543.63,0.0,-0.96636,2e-05,4.74343]
[1776898359427,52.85,78542.7,0.0,-0.96638,2e-05,4.74077]
[1776898362445,52.85,78548.12,0.0,-0.96626,2e-05,4.75569]
[1776898367481,52.86,78549.2,0.0,-0.96622,2e-05,4.76031]
[1776898372516,52.86,78546.85,0.0,-0.96626,2e-05,4.7558]
[1776898378561,52.87,78548.07,0.0,-0.96621,2e-05,4.76108]
[1776898383597,52.87,78544.65,0.0,-0.96627,2e-05,4.75365]
[1776898385610,52.88,78540.98,0.0,-0.96635,2e-05,4.74462]
[1776898390645,52.88,78541.86,0.0,-0.96631,2e-05,4.74874]
[1776898398700,52.89,78542.16,0.0,-0.96628,2e-05,4.75273]
[1776898404744,52.9,78540.98,0.0,-0.96629,2e-05,4.75174]
[1776898410110,52.9,78541.35,0.0,-0.96626,2e-05,4.75449]
[1776898413805,52.91,78532.25,0.0,-0.96648,2e-05,4.72878]
[1776898420179,52.92,78531.08,0.0,-0.96648,2e-05,4.72807]
[1776898425891,52.92,78504.12,0.0,-0.96706,2e-05,4.65912]
[1776898426897,52.92,78495.49,0.0,-0.96725,2e-05,4.63656]
[1776898431932,52.92,78496.94,0.0,-0.96722,2e-05,4.64009]
[1776898436967,52.92,78495.71,0.0,-0.96725,2e-05,4.63667]
[1776898443010,52.92,78498.75,0.0,-0.96718,2e-05,4.64426]
[1776898448045,52.92,78501.33,0.0,-0.96713,2e-05,4.65075]
[1776898450392,52.92,78505.46,0.0,-0.96704,2e-05,4.6614]
[1776898454087,52.92,78498.29,0.0,-0.9672,2e-05,4.64237]
[1776898455093,52.92,78511.16,0.0,-0.96692,2e-05,4.67598]
[1776898456100,52.92,78513.57,0.0,-0.96686,2e-05,4.68278]
[1776898460465,52.92,78520.0,0.0,-0.96671,2e-05,4.70037]
[1776898464157,52.92,78522.82,0.0,-0.96665,2e-05,4.70773]
[1776898469193,52.93,78525.41,0.0,-0.96658,2e-05,4.71616]
[1776898470534,52.93,78531.39,0.0,-0.96645,2e-05,4.73226]
[1776898472214,52.93,78531.83,0.0,-0.96645,2e-05,4.73094]
[1776898477247,52.93,78536.54,0.0,-0.96635,2e-05,4.7434]
[1776898482283,52.93,78536.74,0.0,-0.96635,2e-05,4.7429]
[1776898489332,52.92,78535.76,0.0,-0.96638,2e-05,4.73891]
[1776898494367,52.92,78536.14,0.0,-0.96638,2e-05,4.73895]
[1776898499403,52.92,78538.38,0.0,-0.96634,2e-05,4.7439]
[1776898501416,52.91,78543.39,0.0,-0.96623,2e-05,4.75677]
[1776898504438,52.91,78548.03,0.0,-0.96614,2e-05,4.76837]
[1776898509473,52.91,78547.38,0.0,-0.96615,2e-05,4.76717]
[1776898514507,52.92,78547.79,0.0,-0.96612,2e-05,4.76994]
[1776898520550,52.93,78546.58,0.0,-0.96613,2e-05,4.76873]
[1776898527599,52.93,78545.24,0.0,-0.96615,2e-05,4.76717]
[1776898534647,52.94,78546.16,0.0,-0.96613,2e-05,4.76825]
[1776898539682,52.94,78542.17,0.0,-0.96621,2e-05,4.75888]
[1776898541030,52.94,78528.09,0.0,-0.96652,2e-05,4.72218]
[1776898546732,52.95,78528.26,0.0,-0.9665,2e-05,4.72455]
[1776898551102,52.96,78522.34,0.0,-0.96661,2e-05,4.71078]
[1776898555795,52.96,78519.74,0.0,-0.96666,2e-05,4.70523]
[1776898561172,52.97,78515.02,0.0,-0.96675,2e-05,4.69479]
[1776898568885,52.98,78516.13,0.0,-0.9667,2e-05,4.70037]
[1776898573920,52.98,78516.78,0.0,-0.96667,2e-05,4.7037]
[1776898578976,52.99,78515.8,0.0,-0.96668,2e-05,4.70272]
[1776898588040,53.0,78517.19,0.0,-0.96662,2e-05,4.70918]
[1776898591416,53.0,78529.29,0.0,-0.96637,2e-05,4.73892]
[1776898592068,53.0,78529.29,0.0,-0.96637,2e-05,4.73917]
[1776898596097,53.0,78535.02,0.0,-0.96623,2e-05,4.75529]
[1776898601486,53.01,78533.38,0.0,-0.96626,2e-05,4.75205]
[1776898603145,53.01,78527.6,0.0,-0.96638,2e-05,4.73725]
[1776898608180,53.01,78525.88,0.0,-0.96641,2e-05,4.73401]
[1776898613215,53.02,78524.81,0.0,-0.96642,2e-05,4.73249]
[1776898618250,53.02,78525.56,0.0,-0.96639,2e-05,4.7358]
[1776898623285,53.02,78525.56,0.0,-0.96638,2e-05,4.73712]
[1776898628320,53.03,78526.9,0.0,-0.96634,2e-05,4.74197]
[1776898631696,53.03,78539.93,0.0,-0.96604,2e-05,4.77724]
[1776898633355,53.03,78542.2,0.0,-0.96599,2e-05,4.7837]
[1776898639398,53.04,78542.37,0.0,-0.96598,2e-05,4.78524]
[1776898644432,53.04,78539.76,0.0,-0.96603,2e-05,4.77921]
[1776898646448,53.04,78534.06,0.0,-0.96615,2e-05,4.76446]
[1776898647453,53.04,78533.75,0.0,-0.96616,2e-05,4.76385]
[1776898653495,53.04,78533.86,0.0,-0.96616,2e-05,4.76232]
[1776898658530,53.05,78534.09,0.0,-0.96615,2e-05,4.76398]
[1776898665579,53.05,78533.9,0.0,-0.96614,2e-05,4.76493]
[1776898671981,53.06,78532.49,0.0,-0.96616,2e-05,4.76266]
[1776898680684,53.06,78533.8,0.0,-0.96612,2e-05,4.76776]
[1776898689748,53.07,78532.4,0.0,-0.96613,2e-05,4.76587]
[1776898694782,53.07,78533.95,0.0,-0.96609,2e-05,4.77098]
[1776898702840,53.08,78534.21,0.0,-0.96607,2e-05,4.77322]
[1776898707874,53.08,78538.15,0.0,-0.96597,2e-05,4.7846]
[1776898709889,53.08,78551.89,0.0,-0.96566,2e-05,4.82153]
[1776898710932,53.08,78554.09,0.0,-0.96561,2e-05,4.82751]
[1776898716937,53.08,78557.68,0.0,-0.96554,2e-05,4.83479]
[1776898717945,53.08,78560.04,0.0,-0.96549,2e-05,4.84127]
[1776898722334,53.09,78564.44,0.0,-0.96538,2e-05,4.85382]
[1776898728015,53.09,78564.32,0.0,-0.96538,2e-05,4.85388]
[1776898734057,53.09,78562.85,0.0,-0.96541,2e-05,4.85038]
[1776898739092,53.09,78562.36,0.0,-0.96542,2e-05,4.84965]
[1776898746142,53.09,78561.53,0.0,-0.96543,2e-05,4.8482]
[1776898752546,53.1,78564.41,0.0,-0.96536,2e-05,4.85655]
[1776898758225,53.1,78563.6,0.0,-0.96537,2e-05,4.85488]
[1776898763260,53.1,78564.48,0.0,-0.96535,2e-05,4.85763]
[1776898768299,53.1,78578.05,0.0,-0.96504,2e-05,4.89437]
[1776898769302,53.1,78587.61,0.0,-0.96482,2e-05,4.92018]
[1776898771318,53.1,78593.61,0.0,-0.9647,2e-05,4.93324]
[1776898776352,53.1,78596.59,0.0,-0.96463,2e-05,4.9411]
[1776898781387,53.1,78597.71,0.0,-0.96461,2e-05,4.94394]
[1776898782758,53.1,78603.66,0.0,-0.96447,2e-05,4.96007]
[1776898788435,53.1,78606.22,0.0,-0.96441,2e-05,4.9667]
[1776898793471,53.1,78605.34,0.0,-0.96444,2e-05,4.96402]
[1776898796491,53.1,78596.22,0.0,-0.96465,2e-05,4.93905]
[1776898797499,53.1,78590.56,0.0,-0.96478,2e-05,4.92369]
[1776898798506,53.1,78590.12,0.0,-0.96479,2e-05,4.92251]
[1776898802934,53.09,78583.42,0.0,-0.96495,2e-05,4.90389]
[1776898803550,53.09,78583.42,0.0,-0.96495,2e-05,4.90337]
[1776898808583,53.08,78588.52,0.0,-0.96486,2e-05,4.91454]
[1776898814627,53.08,78591.97,0.0,-0.9648,2e-05,4.92186]
[1776898819664,53.08,78593.67,0.0,-0.96476,2e-05,4.92614]
[1776898824699,53.08,78597.06,0.0,-0.96468,2e-05,4.93554]
[1776898829736,53.08,78597.24,0.0,-0.96468,2e-05,4.93621]
[1776898830740,53.08,78588.31,0.0,-0.96488,2e-05,4.91205]
[1776898831747,53.08,78585.33,0.0,-0.96497,2e-05,4.90096]
[1776898836781,53.08,78587.79,0.0,-0.96491,2e-05,4.90804]
[1776898842835,53.08,78588.18,0.0,-0.9649,2e-05,4.90971]
[1776898843831,53.08,78573.28,0.0,-0.96524,2e-05,4.86923]
[1776898844838,53.08,78548.21,0.0,-0.96581,2e-05,4.80213]
[1776898845845,53.08,78545.92,0.0,-0.96586,2e-05,4.79574]
[1776898850880,53.08,78543.04,0.0,-0.96594,2e-05,4.78668]
[1776898855915,53.07,78555.96,0.0,-0.96566,2e-05,4.81971]
[1776898856922,53.07,78556.23,0.0,-0.96566,2e-05,4.82008]
[1776898860951,53.06,78550.91,0.0,-0.96579,2e-05,4.80451]
[1776898865986,53.06,78551.78,0.0,-0.96578,2e-05,4.80517]
[1776898869006,53.06,78543.26,0.0,-0.96598,2e-05,4.78148]
[1776898870017,53.06,78536.12,0.0,-0.96615,2e-05,4.76223]
[1776898871021,53.05,78534.66,0.0,-0.96618,2e-05,4.75808]
[1776898876061,53.05,78541.46,0.0,-0.96604,2e-05,4.77476]
[1776898881093,53.05,78538.31,0.0,-0.96612,2e-05,4.76493]
[1776898883106,53.04,78532.45,0.0,-0.96626,2e-05,4.74885]
[1776898885128,53.04,78528.77,0.0,-0.96635,2e-05,4.73862]
[1776898887136,53.04,78518.25,0.0,-0.96658,2e-05,4.71041]
[1776898888141,53.04,78515.2,0.0,-0.96665,2e-05,4.7022]
[1776898892170,53.04,78522.22,0.0,-0.96653,2e-05,4.71687]
[1776898893569,53.04,78519.49,0.0,-0.96659,2e-05,4.70927]
[1776898899218,53.03,78513.29,0.0,-0.96673,2e-05,4.69204]
[1776898904252,53.03,78514.84,0.0,-0.96671,2e-05,4.69529]
[1776898907275,53.03,78506.32,0.0,-0.9669,2e-05,4.67248]
[1776898908281,53.03,78502.79,0.0,-0.96698,2e-05,4.66314]
[1776898910295,53.03,78500.45,0.0,-0.96703,2e-05,4.65683]
[1776898915330,53.03,78504.19,0.0,-0.96695,2e-05,4.66618]
[1776898920365,53.02,78495.61,0.0,-0.96714,2e-05,4.6434]
[1776898921371,53.02,78492.96,0.0,-0.9672,2e-05,4.63646]
[1776898923779,53.02,78498.58,0.0,-0.96708,2e-05,4.65095]
[1776898929429,53.02,78496.35,0.0,-0.96713,2e-05,4.6448]
[1776898931442,53.02,78495.66,0.0,-0.96715,2e-05,4.64291]
[1776898936477,53.02,78502.46,0.0,-0.967,2e-05,4.66041]
[1776898937485,53.02,78504.91,0.0,-0.96695,2e-05,4.66673]
[1776898942524,53.02,78503.07,0.0,-0.96699,2e-05,4.66136]
[1776898947554,53.02,78504.04,0.0,-0.96698,2e-05,4.66342]
[1776898952589,53.02,78504.2,0.0,-0.967,2e-05,4.66034]
[1776898955611,53.02,78496.93,0.0,-0.96716,2e-05,4.64114]
[1776898956622,53.02,78490.99,0.0,-0.96729,2e-05,4.62564]
[1776898957624,53.02,78488.39,0.0,-0.96734,2e-05,4.61886]
[1776898961655,53.02,78498.5,0.0,-0.96713,2e-05,4.64507]
[1776898962659,53.02,78506.84,0.0,-0.96694,2e-05,4.66678]
[1776898964061,53.01,78514.19,0.0,-0.96678,2e-05,4.68593]
[1776898964680,53.01,78514.19,0.0,-0.96678,2e-05,4.68581]
[1776898969708,53.01,78521.34,0.0,-0.96663,2e-05,4.70391]
[1776898972729,53.01,78521.9,0.0,-0.96662,2e-05,4.70488]
[1776898975751,53.01,78515.23,0.0,-0.96677,2e-05,4.68686]
[1776898976758,53.01,78510.49,0.0,-0.96688,2e-05,4.67429]
[1776898977768,53.01,78506.08,0.0,-0.96698,2e-05,4.66264]
[1776898979778,53.01,78502.96,0.0,-0.96705,2e-05,4.65431]
[1776898984815,53.01,78501.05,0.0,-0.96709,2e-05,4.64889]
[1776898985825,53.01,78492.19,0.0,-0.96729,2e-05,4.62576]
[1776898986828,53.01,78492.61,0.0,-0.96728,2e-05,4.62682]
[1776898991862,53.01,78495.84,0.0,-0.96721,2e-05,4.63508]
[1776898996897,53.0,78497.64,0.0,-0.96717,2e-05,4.63961]
[1776899001932,53.0,78499.32,0.0,-0.96714,2e-05,4.64382]
[1776899006969,53.0,78497.96,0.0,-0.96717,2e-05,4.64009]
[1776899012004,53.0,78496.41,0.0,-0.96722,2e-05,4.63282]
[1776899017039,53.0,78494.44,0.0,-0.96727,2e-05,4.62752]
[1776899023082,53.0,78490.93,0.0,-0.96735,2e-05,4.61824]
[1776899024088,53.0,78483.74,0.0,-0.9675,2e-05,4.59958]
[1776899025095,53.0,78473.33,0.0,-0.96773,2e-05,4.57269]
[1776899026102,53.0,78468.95,0.0,-0.96782,2e-05,4.56146]
[1776899028116,53.0,78468.51,0.0,-0.96783,2e-05,4.56048]
[1776899034158,53.0,78468.54,0.0,-0.96782,2e-05,4.56106]
[1776899040201,53.01,78471.3,0.0,-0.96776,2e-05,4.56865]
[1776899043222,53.01,78481.33,0.0,-0.96754,2e-05,4.59477]
[1776899044229,53.01,78483.45,0.0,-0.9675,2e-05,4.60029]
[1776899046243,53.01,78486.07,0.0,-0.96744,2e-05,4.60711]
[1776899051279,53.01,78486.48,0.0,-0.96743,2e-05,4.6082]
[1776899059334,53.01,78486.6,0.0,-0.96743,2e-05,4.60851]
[1776899064768,53.01,78487.01,0.0,-0.96742,2e-05,4.60959]
[1776899071418,53.01,78488.0,0.0,-0.96742,2e-05,4.60914]
[1776899076454,53.01,78485.26,0.0,-0.96748,2e-05,4.60208]
[1776899079473,53.01,78481.54,0.0,-0.96756,2e-05,4.59254]
[1776899084909,53.01,78479.69,0.0,-0.96759,2e-05,4.58807]
[1776899089544,53.01,78489.09,0.0,-0.96739,2e-05,4.61262]
[1776899090552,53.01,78493.81,0.0,-0.96728,2e-05,4.6249]
[1776899092567,53.01,78497.13,0.0,-0.96721,2e-05,4.63352]
[1776899097601,53.01,78498.15,0.0,-0.96719,2e-05,4.63608]
[1776899099615,53.01,78492.43,0.0,-0.96732,2e-05,4.62116]
[1776899101628,53.01,78493.5,0.0,-0.96729,2e-05,4.62393]
[1776899105054,53.01,78487.01,0.0,-0.96743,2e-05,4.60706]
[1776899110691,53.01,78486.67,0.0,-0.96744,2e-05,4.60621]
[1776899117740,53.01,78485.9,0.0,-0.96746,2e-05,4.60422]
[1776899125194,53.01,78484.82,0.0,-0.96748,2e-05,4.60141]
[1776899130832,53.01,78478.38,0.0,-0.96762,2e-05,4.58474]
[1776899131839,53.01,78471.46,0.0,-0.96779,2e-05,4.5639]
[1776899132845,53.01,78470.46,0.0,-0.96781,2e-05,4.56138]
[1776899139894,53.01,78467.91,0.0,-0.96786,2e-05,4.55535]
[1776899145335,53.01,78468.71,0.0,-0.96784,2e-05,4.5578]
[1776899150975,53.01,78472.94,0.0,-0.96775,2e-05,4.56918]
[1776899153993,53.01,78474.12,0.0,-0.96772,2e-05,4.5724]
[1776899160036,53.02,78473.43,0.0,-0.96773,2e-05,4.57095]
[1776899165071,53.02,78465.78,0.0,-0.96789,2e-05,4.55154]
[1776899168092,53.02,78460.9,0.0,-0.96799,2e-05,4.53927]
[1776899173127,53.02,78460.83,0.0,-0.96799,2e-05,4.53963]
[1776899177157,53.02,78441.58,0.0,-0.9684,2e-05,4.49087]
[1776899178165,53.02,78440.32,0.0,-0.96842,2e-05,4.48785]
[1776899179172,53.02,78445.44,0.0,-0.96832,2e-05,4.50063]
[1776899180179,53.02,78458.85,0.0,-0.96803,2e-05,4.5351]
[1776899181185,53.02,78462.75,0.0,-0.96794,2e-05,4.54522]
[1776899186220,53.02,78459.87,0.0,-0.968,2e-05,4.53835]
[1776899191255,53.02,78457.83,0.0,-0.96806,2e-05,4.53067]
[1776899196290,53.03,78460.66,0.0,-0.968,2e-05,4.53845]
[1776899201324,53.03,78456.91,0.0,-0.96807,2e-05,4.52931]
[1776899206360,53.03,78454.36,0.0,-0.96812,2e-05,4.52333]
[1776899211401,53.03,78456.63,0.0,-0.96807,2e-05,4.52968]
[1776899216429,53.03,78454.65,0.0,-0.96811,2e-05,4.52511]
[1776899221465,53.03,78454.87,0.0,-0.9681,2e-05,4.52619]
[1776899223481,53.04,78466.67,0.0,-0.96784,2e-05,4.55665]
[1776899224488,53.04,78471.01,0.0,-0.96775,2e-05,4.56787]
[1776899226500,53.04,78473.58,0.0,-0.96769,2e-05,4.57454]
[1776899230531,53.04,78468.41,0.0,-0.9678,2e-05,4.5613]
[1776899232542,53.04,78466.45,0.0,-0.96785,2e-05,4.55633]
[1776899237578,53.04,78464.88,0.0,-0.96788,2e-05,4.55254]
[1776899243619,53.04,78463.89,0.0,-0.9679,2e-05,4.55033]
[1776899248653,53.04,78468.57,0.0,-0.96779,2e-05,4.56257]
[1776899253689,53.04,78468.73,0.0,-0.96781,2e-05,4.56014]
[1776899258724,53.04,78467.63,0.0,-0.96783,2e-05,4.5575]
[1776899263759,53.04,78467.41,0.0,-0.96783,2e-05,4.55713]
[1776899268795,53.04,78464.02,0.0,-0.96791,2e-05,4.5486]
[1776899273829,53.04,78461.02,0.0,-0.96797,2e-05,4.54115]
[1776899276252,53.04,78458.5,0.0,-0.96802,2e-05,4.53489]
[1776899281885,53.04,78459.04,0.0,-0.96801,2e-05,4.53665]
[1776899286920,53.05,78459.71,0.0,-0.96799,2e-05,4.53879]
[1776899291956,53.05,78459.4,0.0,-0.96799,2e-05,4.53828]
[1776899296990,53.05,78462.98,0.0,-0.96791,2e-05,4.54786]
[1776899303034,53.05,78465.17,0.0,-0.96786,2e-05,4.5538]
[1776899306462,53.05,78472.29,0.0,-0.96771,2e-05,4.57226]
[1776899310080,53.05,78477.67,0.0,-0.96759,2e-05,4.58619]
[1776899315153,53.05,78479.0,0.0,-0.96758,2e-05,4.58659]
[1776899318175,53.05,78488.34,0.0,-0.96738,2e-05,4.61072]
[1776899319182,53.05,78491.64,0.0,-0.96731,2e-05,4.61924]
[1776899321197,53.05,78498.97,0.0,-0.96715,2e-05,4.63817]
[1776899323210,53.05,78503.9,0.0,-0.96704,2e-05,4.65085]
[1776899326602,53.05,78510.88,0.0,-0.96689,2e-05,4.66876]
[1776899332274,53.04,78513.53,0.0,-0.96684,2e-05,4.67502]
[1776899335294,53.04,78519.92,0.0,-0.9667,2e-05,4.69142]
[1776899342343,53.04,78520.67,0.0,-0.96669,2e-05,4.69251]
[1776899349393,53.04,78524.94,0.0,-0.96661,2e-05,4.70287]
[1776899354429,53.04,78525.28,0.0,-0.9666,2e-05,4.70317]
[1776899363490,53.03,78523.47,0.0,-0.96665,2e-05,4.69747]
[1776899368525,53.04,78522.56,0.0,-0.96666,2e-05,4.69631]
[1776899373560,53.04,78522.38,0.0,-0.96667,2e-05,4.69438]
[1776899378595,53.05,78524.97,0.0,-0.9666,2e-05,4.70276]
[1776899383635,53.05,78525.83,0.0,-0.96657,2e-05,4.70653]
[1776899386654,53.06,78531.95,0.0,-0.96643,2e-05,4.72355]
[1776899387662,53.06,78538.4,0.0,-0.96628,2e-05,4.74086]
[1776899388668,53.06,78540.45,0.0,-0.96623,2e-05,4.74652]
[1776899393704,53.06,78540.21,0.0,-0.96623,2e-05,4.74705]
[1776899397732,53.06,78546.38,0.0,-0.96608,2e-05,4.76433]
[1776899398738,53.06,78548.59,0.0,-0.96603,2e-05,4.77041]
[1776899403773,53.07,78547.55,0.0,-0.96604,2e-05,4.76862]
[1776899408809,53.07,78548.88,0.0,-0.96601,2e-05,4.77309]
[1776899413843,53.07,78543.85,0.0,-0.96611,2e-05,4.76067]
[1776899418880,53.08,78543.04,0.0,-0.96612,2e-05,4.7595]
[1776899424923,53.08,78542.45,0.0,-0.96612,2e-05,4.75915]
[1776899429957,53.08,78541.86,0.0,-0.96613,2e-05,4.75861]
[1776899432979,53.09,78558.17,0.0,-0.96578,2e-05,4.79946]
[1776899433986,53.09,78556.89,0.0,-0.9658,2e-05,4.79618]
[1776899437377,53.09,78549.8,0.0,-0.96596,2e-05,4.77794]
[1776899441038,53.09,78544.2,0.0,-0.96608,2e-05,4.7636]
[1776899446072,53.09,78543.91,0.0,-0.96608,2e-05,4.76375]
[1776899451114,53.1,78557.81,0.0,-0.96576,2e-05,4.80156]
[1776899452120,53.1,78564.37,0.0,-0.96561,2e-05,4.81931]
[1776899454132,53.1,78560.7,0.0,-0.96569,2e-05,4.80958]
[1776899456145,53.1,78554.24,0.0,-0.96583,2e-05,4.79253]
[1776899457517,53.1,78552.09,0.0,-0.96588,2e-05,4.78701]
[1776899463198,53.1,78554.28,0.0,-0.96583,2e-05,4.79352]
[1776899468231,53.1,78558.17,0.0,-0.96573,2e-05,4.80435]
[1776899473266,53.1,78558.57,0.0,-0.96572,2e-05,4.8058]
[1776899478300,53.1,78558.08,0.0,-0.96573,2e-05,4.80488]
[1776899482329,53.11,78567.46,0.0,-0.96551,2e-05,4.83023]
[1776899483336,53.11,78572.37,0.0,-0.9654,2e-05,4.84341]
[1776899484343,53.11,78574.37,0.0,-0.96536,2e-05,4.84879]
[1776899489379,53.11,78577.78,0.0,-0.96527,2e-05,4.85849]
[1776899494413,53.11,78578.82,0.0,-0.96527,2e-05,4.85876]
[1776899495422,53.11,78584.47,0.0,-0.96514,2e-05,4.87407]
[1776899496426,53.11,78588.03,0.0,-0.96505,2e-05,4.88376]
[1776899501463,53.11,78579.27,0.0,-0.96525,2e-05,4.86058]
[1776899502470,53.11,78575.39,0.0,-0.96534,2e-05,4.85013]
[1776899506499,53.11,78572.42,0.0,-0.96541,2e-05,4.84227]
[1776899512540,53.11,78570.98,0.0,-0.96544,2e-05,4.83846]
[1776899517577,53.11,78572.49,0.0,-0.9654,2e-05,4.84262]
[1776899522611,53.11,78573.55,0.0,-0.96538,2e-05,4.84561]
[1776899523618,53.11,78566.56,0.0,-0.96554,2e-05,4.82693]
[1776899524625,53.11,78563.54,0.0,-0.9656,2e-05,4.81894]
[1776899525631,53.11,78557.73,0.0,-0.96573,2e-05,4.80352]
[1776899526639,53.11,78555.82,0.0,-0.96578,2e-05,4.79854]
[1776899531674,53.12,78559.87,0.0,-0.96568,2e-05,4.80986]
[1776899536710,53.12,78557.76,0.0,-0.96572,2e-05,4.80477]
[1776899541745,53.11,78554.58,0.0,-0.96581,2e-05,4.79468]
[1776899546787,53.11,78551.86,0.0,-0.96588,2e-05,4.78587]
[1776899548798,53.1,78543.79,0.0,-0.96607,2e-05,4.76384]
[1776899549805,53.1,78542.76,0.0,-0.9661,2e-05,4.76085]
[1776899554844,53.1,78542.18,0.0,-0.96614,2e-05,4.75493]
[1776899559886,53.1,78541.98,0.0,-0.96616,2e-05,4.75312]
[1776899568340,53.09,78542.41,0.0,-0.96617,2e-05,4.75195]
[1776899573976,53.08,78548.34,0.0,-0.96605,2e-05,4.76636]
[1776899578410,53.08,78546.59,0.0,-0.9661,2e-05,4.76029]
[1776899583044,53.08,78558.49,0.0,-0.96584,2e-05,4.79074]
[1776899584051,53.07,78559.15,0.0,-0.96583,2e-05,4.79216]
[1776899592108,53.07,78556.51,0.0,-0.96591,2e-05,4.78245]
[1776899597145,53.06,78551.29,0.0,-0.96604,2e-05,4.76694]
[1776899598551,53.06,78548.24,0.0,-0.96612,2e-05,4.75826]
[1776899604194,53.05,78552.49,0.0,-0.96603,2e-05,4.76807]
[1776899609228,53.05,78552.83,0.0,-0.96604,2e-05,4.76744]
[1776899614264,53.04,78556.31,0.0,-0.96599,2e-05,4.77204]
[1776899619298,53.04,78560.8,0.0,-0.96591,2e-05,4.78261]
[1776899624333,53.04,78564.56,0.0,-0.96581,2e-05,4.79354]
[1776899627354,53.04,78553.71,0.0,-0.96605,2e-05,4.76522]
[1776899628762,53.04,78546.71,0.0,-0.96621,2e-05,4.74689]
[1776899629368,53.04,78546.71,0.0,-0.96621,2e-05,4.74666]
[1776899634403,53.04,78548.87,0.0,-0.96617,2e-05,4.75118]
[1776899639439,53.04,78549.94,0.0,-0.96616,2e-05,4.7528]
[1776899644477,53.03,78550.33,0.0,-0.96616,2e-05,4.75263]
[1776899649509,53.03,78550.23,0.0,-0.96617,2e-05,4.75119]
[1776899654546,53.02,78550.92,0.0,-0.96617,2e-05,4.75186]
[1776899659579,53.02,78552.73,0.0,-0.96614,2e-05,4.75551]
[1776899664616,53.02,78555.85,0.0,-0.96608,2e-05,4.76265]
[1776899671665,53.01,78555.61,0.0,-0.96612,2e-05,4.75736]
[1776899676703,53.01,78559.02,0.0,-0.96605,2e-05,4.76532]
[1776899681735,53.0,78560.69,0.0,-0.96602,2e-05,4.76868]
[1776899686818,53.01,78562.54,0.0,-0.96597,2e-05,4.77418]
[1776899691853,53.01,78563.13,0.0,-0.96595,2e-05,4.77672]
[1776899697896,53.01,78563.39,0.0,-0.96594,2e-05,4.77857]
[1776899704950,53.02,78564.22,0.0,-0.96591,2e-05,4.78212]
[1776899711997,53.01,78564.22,0.0,-0.96592,2e-05,4.78057]
[1776899717034,53.01,78565.75,0.0,-0.96589,2e-05,4.78399]
[1776899719046,53.01,78570.32,0.0,-0.96578,2e-05,4.79659]
[1776899720053,53.01,78561.46,0.0,-0.96598,2e-05,4.77318]
[1776899721060,53.01,78559.14,0.0,-0.96603,2e-05,4.76725]
[1776899726096,53.02,78556.59,0.0,-0.96608,2e-05,4.76166]
[1776899731132,53.01,78552.39,0.0,-0.9662,2e-05,4.74642]
[1776899738181,53.01,78547.32,0.0,-0.96632,2e-05,4.73211]
[1776899741201,53.01,78554.86,0.0,-0.96615,2e-05,4.75274]
[1776899742208,53.01,78553.55,0.0,-0.96618,2e-05,4.74946]
[1776899744222,53.01,78559.04,0.0,-0.96605,2e-05,4.7644]
[1776899745229,53.02,78563.81,0.0,-0.96594,2e-05,4.77725]
[1776899746236,53.02,78564.28,0.0,-0.96593,2e-05,4.77864]
[1776899749630,53.02,78559.25,0.0,-0.96604,2e-05,4.76582]
[1776899755301,53.02,78557.97,0.0,-0.96606,2e-05,4.76315]
[1776899759701,53.02,78565.03,0.0,-0.96589,2e-05,4.78277]
[1776899762349,53.02,78557.7,0.0,-0.96605,2e-05,4.76381]
[1776899764362,53.03,78556.84,0.0,-0.96607,2e-05,4.76211]
[1776899769771,53.03,78554.31,0.0,-0.96612,2e-05,4.75633]
[1776899776446,53.03,78554.47,0.0,-0.96611,2e-05,4.75752]
[1776899781481,53.03,78553.41,0.0,-0.96612,2e-05,4.75544]
[1776899786519,53.04,78548.65,0.0,-0.96623,2e-05,4.74345]
[1776899787524,53.04,78542.81,0.0,-0.96636,2e-05,4.72815]
[1776899788530,53.04,78540.29,0.0,-0.96641,2e-05,4.72166]
[1776899793566,53.04,78540.52,0.0,-0.96642,2e-05,4.71927]
[1776899799982,53.03,78541.93,0.0,-0.96641,2e-05,4.72161]
[1776899805649,53.03,78542.82,0.0,-0.96639,2e-05,4.72342]
[1776899810688,53.03,78543.76,0.0,-0.96636,2e-05,4.72683]
[1776899816726,53.04,78543.36,0.0,-0.96636,2e-05,4.72688]
[1776899821771,53.04,78545.57,0.0,-0.9663,2e-05,4.73364]
[1776899826809,53.04,78544.63,0.0,-0.96632,2e-05,4.73202]
[1776899827814,53.04,78532.56,0.0,-0.96659,2e-05,4.69997]
[1776899828821,53.04,78531.69,0.0,-0.96661,2e-05,4.6975]
[1776899833857,53.04,78537.01,0.0,-0.9665,2e-05,4.71059]
[1776899835870,53.04,78541.55,0.0,-0.9664,2e-05,4.72213]
[1776899840905,53.03,78540.62,0.0,-0.96643,2e-05,4.71856]
[1776899847955,53.03,78538.86,0.0,-0.96648,2e-05,4.71236]
[1776899852989,53.03,78536.29,0.0,-0.96657,2e-05,4.70143]
[1776899858024,53.02,78535.88,0.0,-0.96659,2e-05,4.6993]
[1776899863059,53.02,78535.39,0.0,-0.96661,2e-05,4.69697]
[1776899870109,53.01,78533.92,0.0,-0.96665,2e-05,4.69169]
[1776899875146,53.02,78535.35,0.0,-0.96661,2e-05,4.69663]
[1776899880180,53.02,78535.5,0.0,-0.9666,2e-05,4.69818]
[1776899884217,53.02,78519.02,0.0,-0.96695,2e-05,4.6559]
[1776899885224,53.03,78520.19,0.0,-0.96693,2e-05,4.65926]
[1776899889252,53.03,78532.38,0.0,-0.96665,2e-05,4.69237]
[1776899890258,53.03,78535.47,0.0,-0.96658,2e-05,4.70074]
[1776899894286,53.03,78537.44,0.0,-0.96652,2e-05,4.70683]
[1776899899321,53.03,78531.27,0.0,-0.96667,2e-05,4.68953]
[1776899904356,53.03,78531.23,0.0,-0.96668,2e-05,4.68849]
[1776899909391,53.02,78532.06,0.0,-0.96667,2e-05,4.68976]
[1776899915433,53.02,78532.71,0.0,-0.96668,2e-05,4.68734]
[1776899920838,53.02,78537.67,0.0,-0.96658,2e-05,4.69933]
[1776899926510,53.01,78536.77,0.0,-0.96661,2e-05,4.69605]
[1776899930910,53.02,78518.32,0.0,-0.96701,2e-05,4.64866]
[1776899936584,53.02,78520.94,0.0,-0.96694,2e-05,4.65718]
[1776899941620,53.02,78523.34,0.0,-0.96689,2e-05,4.66336]
[1776899946654,53.02,78522.83,0.0,-0.9669,2e-05,4.66148]
[1776899951689,53.02,78526.45,0.0,-0.96683,2e-05,4.67033]
[1776899956724,53.02,78527.92,0.0,-0.9668,2e-05,4.67361]
[1776899961759,53.01,78531.31,0.0,-0.96673,2e-05,4.68192]
[1776899967801,53.01,78534.04,0.0,-0.96668,2e-05,4.68832]
[1776899972836,53.01,78530.78,0.0,-0.96677,2e-05,4.6761]
[1776899977871,53.01,78532.56,0.0,-0.96674,2e-05,4.68022]
[1776899982906,53.01,78536.1,0.0,-0.96667,2e-05,4.68895]
[1776899987942,53.0,78537.76,0.0,-0.96663,2e-05,4.69269]
[1776899994991,53.0,78538.1,0.0,-0.96664,2e-05,4.69267]
[1776899998011,53.0,78531.73,0.0,-0.96678,2e-05,4.67557]
[1776900001036,53.0,78530.72,0.0,-0.96681,2e-05,4.67254]
[1776900002043,53.0,78521.53,0.0,-0.96701,2e-05,4.64849]
[1776900003052,53.0,78517.14,0.0,-0.9671,2e-05,4.63698]
[1776900004057,53.0,78518.39,0.0,-0.96708,2e-05,4.64021]
[1776900009091,53.0,78517.46,0.0,-0.9671,2e-05,4.63763]
[1776900014128,53.0,78518.55,0.0,-0.96708,2e-05,4.64039]
[1776900019161,53.0,78512.82,0.0,-0.9672,2e-05,4.62546]
[1776900024197,53.0,78509.59,0.0,-0.96727,2e-05,4.61721]
[1776900029232,53.0,78505.92,0.0,-0.96735,2e-05,4.60787]
[1776900034267,53.0,78503.0,0.0,-0.96743,2e-05,4.5975]
[1776900039302,53.0,78499.97,0.0,-0.96749,2e-05,4.5899]
[1776900044337,53.0,78497.92,0.0,-0.96754,2e-05,4.58484]
[1776900049372,53.0,78496.4,0.0,-0.96757,2e-05,4.58115]
[1776900056422,53.0,78496.0,0.0,-0.96757,2e-05,4.58044]
[1776900058436,53.0,78490.47,0.0,-0.96769,2e-05,4.56625]
[1776900063470,53.0,78488.97,0.0,-0.96772,2e-05,4.56269]
[1776900068505,53.01,78487.39,0.0,-0.96775,2e-05,4.55892]
[1776900071527,53.01,78479.19,0.0,-0.96793,2e-05,4.53809]
[1776900072533,53.01,78461.53,0.0,-0.9683,2e-05,4.49304]
[1776900077568,53.01,78459.59,0.0,-0.96834,2e-05,4.48896]
[1776900079586,53.01,78454.38,0.0,-0.96845,2e-05,4.47607]
[1776900081992,53.01,78445.98,0.0,-0.96862,2e-05,4.45516]
[1776900086635,53.02,78443.03,0.0,-0.96867,2e-05,4.4486]
[1776900092063,53.02,78441.68,0.0,-0.96871,2e-05,4.4436]
[1776900097759,53.03,78433.19,0.0,-0.96888,2e-05,4.42364]
[1776900098733,53.03,78407.8,0.0,-0.96941,2e-05,4.35991]
[1776900099737,53.03,78383.85,0.0,-0.96989,2e-05,4.3008]
[1776900100745,53.03,78376.64,0.0,-0.97004,2e-05,4.28305]
[1776900102136,53.03,78370.61,0.0,-0.97016,2e-05,4.26825]
[1776900102761,53.03,78369.54,0.0,-0.97018,2e-05,4.2657]
[1776900107795,53.03,78371.07,0.0,-0.97015,2e-05,4.2699]
[1776900112830,53.03,78374.03,0.0,-0.97009,2e-05,4.27758]
[1776900117867,53.03,78374.86,0.0,-0.97007,2e-05,4.28002]
[1776900118873,53.03,78380.27,0.0,-0.96996,2e-05,4.29344]
[1776900119902,53.03,78374.28,0.0,-0.97008,2e-05,4.27872]
[1776900120909,53.03,78364.86,0.0,-0.97027,2e-05,4.25555]
[1776900122277,53.03,78363.23,0.0,-0.9703,2e-05,4.25174]
[1776900122914,53.03,78363.23,0.0,-0.9703,2e-05,4.2519]
[1776900123925,53.03,78361.81,0.0,-0.97033,2e-05,4.24854]
[1776900124928,53.03,78356.63,0.0,-0.97043,2e-05,4.23597]
[1776900126941,53.04,78368.66,0.0,-0.97018,2e-05,4.26573]
[1776900127949,53.04,78375.86,0.0,-0.97004,2e-05,4.28354]
[1776900128955,53.04,78381.85,0.0,-0.96991,2e-05,4.29884]
[1776900129962,53.04,78381.59,0.0,-0.96992,2e-05,4.29823]
[1776900133992,53.04,78391.26,0.0,-0.96972,2e-05,4.32228]
[1776900135001,53.04,78395.15,0.0,-0.96964,2e-05,4.33193]
[1776900137018,53.04,78399.46,0.0,-0.96955,2e-05,4.34261]
[1776900142419,53.04,78403.89,0.0,-0.96946,2e-05,4.35346]
[1776900145068,53.04,78402.74,0.0,-0.96948,2e-05,4.35043]
[1776900146075,53.04,78411.66,0.0,-0.9693,2e-05,4.37266]
[1776900147082,53.04,78410.53,0.0,-0.96932,2e-05,4.36974]
[1776900151110,53.03,78417.34,0.0,-0.96921,2e-05,4.38346]
[1776900153124,53.03,78415.77,0.0,-0.96924,2e-05,4.37927]
[1776900154131,53.03,78414.31,0.0,-0.96927,2e-05,4.3755]
[1776900159166,53.03,78404.5,0.0,-0.96948,2e-05,4.35044]
[1776900160174,53.03,78406.16,0.0,-0.96945,2e-05,4.3545]
[1776900162559,53.03,78413.7,0.0,-0.96929,2e-05,4.37317]
[1776900164201,53.03,78416.13,0.0,-0.96924,2e-05,4.37903]
[1776900169236,53.03,78418.64,0.0,-0.9692,2e-05,4.3847]
[1776900174272,53.03,78418.99,0.0,-0.96919,2e-05,4.38494]
[1776900179306,53.02,78421.41,0.0,-0.96915,2e-05,4.39036]
[1776900184341,53.02,78418.41,0.0,-0.96922,2e-05,4.38222]
[1776900189376,53.02,78414.68,0.0,-0.9693,2e-05,4.3723]
[1776900190384,53.02,78408.25,0.0,-0.96943,2e-05,4.35612]
[1776900191392,53.02,78408.45,0.0,-0.96943,2e-05,4.35653]
[1776900196428,53.02,78408.79,0.0,-0.96943,2e-05,4.35692]
[1776900199446,53.02,78402.19,0.0,-0.96956,2e-05,4.34019]
[1776900201460,53.02,78400.9,0.0,-0.96959,2e-05,4.33684]
[1776900206495,53.01,78401.86,0.0,-0.96958,2e-05,4.33889]
[1776900212537,53.01,78397.8,0.0,-0.96968,2e-05,4.32553]
[1776900213544,53.01,78404.26,0.0,-0.96955,2e-05,4.34155]
[1776900214552,53.01,78408.19,0.0,-0.96947,2e-05,4.35128]
[1776900216565,53.01,78400.61,0.0,-0.96963,2e-05,4.33223]
[1776900217575,53.01,78393.7,0.0,-0.96977,2e-05,4.31501]
[1776900218580,53.01,78391.68,0.0,-0.96981,2e-05,4.30998]
[1776900223614,53.01,78394.19,0.0,-0.96976,2e-05,4.31618]
[1776900227642,53.01,78388.02,0.0,-0.96988,2e-05,4.30092]
[1776900232678,53.01,78389.04,0.0,-0.96986,2e-05,4.30364]
[1776900233686,53.01,78377.57,0.0,-0.9701,2e-05,4.27535]
[1776900234692,53.01,78370.41,0.0,-0.97024,2e-05,4.25782]
[1776900235698,53.01,78366.72,0.0,-0.97031,2e-05,4.24888]
[1776900237712,53.01,78366.19,0.0,-0.97032,2e-05,4.24784]
[1776900243132,53.02,78360.41,0.0,-0.97043,2e-05,4.23453]
[1776900246775,53.02,78354.06,0.0,-0.97056,2e-05,4.2195]
[1776900247782,53.02,78354.16,0.0,-0.97055,2e-05,4.21992]
[1776900251809,53.02,78349.13,0.0,-0.97065,2e-05,4.20839]
[1776900256865,53.03,78347.69,0.0,-0.97067,2e-05,4.20586]
[1776900257862,53.03,78334.4,0.0,-0.97093,2e-05,4.17379]
[1776900258869,53.03,78320.31,0.0,-0.97121,2e-05,4.14002]
[1776900259877,53.03,78323.16,0.0,-0.97115,2e-05,4.14719]
[1776900260883,53.03,78328.9,0.0,-0.97103,2e-05,4.1616]
[1776900261890,53.03,78335.76,0.0,-0.97089,2e-05,4.17843]
[1776900266926,53.04,78331.63,0.0,-0.97096,2e-05,4.16962]
[1776900269946,53.04,78338.53,0.0,-0.97082,2e-05,4.187]
[1776900274980,53.04,78340.29,0.0,-0.9708,2e-05,4.18947]
[1776900280019,53.04,78341.31,0.0,-0.97077,2e-05,4.19307]
[1776900282033,53.05,78346.95,0.0,-0.97065,2e-05,4.20719]
[1776900283430,53.05,78333.25,0.0,-0.97092,2e-05,4.17413]
[1776900285062,53.05,78293.52,0.0,-0.9717,2e-05,4.07898]
[1776900286071,53.05,78277.44,0.0,-0.972,2e-05,4.04166]
[1776900287078,53.05,78275.18,0.0,-0.97204,2e-05,4.03727]
[1776900288082,53.05,78292.76,0.0,-0.9717,2e-05,4.07898]
[1776900289090,53.06,78297.7,0.0,-0.9716,2e-05,4.09159]
[1776900292114,53.06,78299.33,0.0,-0.97155,2e-05,4.09667]
[1776900297184,53.07,78292.11,0.0,-0.97168,2e-05,4.08136]
[1776900298177,53.07,78285.34,0.0,-0.97181,2e-05,4.06526]
[1776900299188,53.07,78246.62,0.0,-0.97255,2e-05,3.97404]
[1776900300199,53.07,78232.21,0.0,-0.97281,2e-05,3.9417]
[1776900301201,53.07,78229.16,0.0,-0.97287,2e-05,3.93524]
[1776900302203,53.08,78222.88,0.0,-0.97297,2e-05,3.9224]
[1776900303592,53.08,78214.59,0.0,-0.97312,2e-05,3.90393]
[1776900305226,53.09,78220.94,0.0,-0.97299,2e-05,3.91993]
[1776900306265,53.09,78215.83,0.0,-0.97308,2e-05,3.9088]
[1776900307257,53.09,78223.5,0.0,-0.97293,2e-05,3.92718]
[1776900308263,53.1,78210.43,0.0,-0.97317,2e-05,3.89769]
[1776900309288,53.1,78201.38,0.0,-0.97333,2e-05,3.87761]
[1776900312296,53.1,78196.05,0.0,-0.97342,2e-05,3.86685]
[1776900315322,53.14,78202.89,0.0,-0.97322,2e-05,3.89147]
[1776900318341,53.14,78209.62,0.0,-0.97307,2e-05,3.90902]
[1776900323731,53.15,78213.52,0.0,-0.97297,2e-05,3.9214]
[1776900328416,53.17,78227.1,0.0,-0.97269,2e-05,3.95613]
[1776900330427,53.17,78237.41,0.0,-0.97249,2e-05,3.98131]
[1776900331433,53.17,78242.11,0.0,-0.97241,2e-05,3.99005]
[1776900336469,53.18,78242.49,0.0,-0.97238,2e-05,3.99367]
[1776900341503,53.19,78241.37,0.0,-0.97238,2e-05,3.99368]
[1776900346538,53.2,78246.91,0.0,-0.97226,2e-05,4.00923]
[1776900347546,53.2,78246.42,0.0,-0.97226,2e-05,4.00856]
[1776900351572,53.21,78258.96,0.0,-0.972,2e-05,4.03996]
[1776900352581,53.21,78264.53,0.0,-0.97189,2e-05,4.05355]
[1776900353588,53.21,78266.88,0.0,-0.97185,2e-05,4.05952]
[1776900355617,53.21,78276.13,0.0,-0.97166,2e-05,4.08227]
[1776900356611,53.22,78281.73,0.0,-0.97155,2e-05,4.09596]
[1776900357616,53.22,78286.07,0.0,-0.97146,2e-05,4.10665]
[1776900359629,53.22,78275.94,0.0,-0.97165,2e-05,4.08318]
[1776900360640,53.22,78277.22,0.0,-0.97162,2e-05,4.08659]
[1776900365671,53.23,78280.53,0.0,-0.97154,2e-05,4.09628]
[1776900370706,53.23,78283.82,0.0,-0.97147,2e-05,4.10596]
[1776900375742,53.24,78279.91,0.0,-0.97153,2e-05,4.09847]
[1776900380776,53.25,78285.02,0.0,-0.97141,2e-05,4.11251]
[1776900383798,53.25,78288.12,0.0,-0.97134,2e-05,4.1213]
[1776900386820,53.25,78281.92,0.0,-0.97145,2e-05,4.1075]
[1776900387827,53.26,78274.73,0.0,-0.97159,2e-05,4.09076]
[1776900392860,53.26,78267.81,0.0,-0.97172,2e-05,4.07344]
[1776900397895,53.27,78277.75,0.0,-0.97151,2e-05,4.09908]
[1776900402930,53.28,78278.32,0.0,-0.97149,2e-05,4.10223]
[1776900404945,53.28,78269.49,0.0,-0.97165,2e-05,4.08198]
[1776900408972,53.28,78275.93,0.0,-0.97152,2e-05,4.09884]
[1776900414370,53.29,78276.43,0.0,-0.97149,2e-05,4.10182]
[1776900420050,53.3,78276.17,0.0,-0.97148,2e-05,4.10324]
[1776900422065,53.3,78265.54,0.0,-0.97168,2e-05,4.07869]
[1776900423072,53.3,78258.63,0.0,-0.97181,2e-05,4.06274]
[1776900424450,53.3,78227.22,0.0,-0.97241,2e-05,3.9887]
[1776900425097,53.3,78227.22,0.0,-0.97241,2e-05,3.98858]
[1776900426095,53.3,78216.15,0.0,-0.97262,2e-05,3.96273]
[1776900431185,53.31,78223.09,0.0,-0.97248,2e-05,3.98039]
[1776900436214,53.31,78230.93,0.0,-0.97231,2e-05,4.00128]
[1776900437221,53.32,78239.1,0.0,-0.97215,2e-05,4.02088]
[1776900438226,53.32,78245.15,0.0,-0.97203,2e-05,4.03553]
[1776900443262,53.33,78250.31,0.0,-0.97191,2e-05,4.04977]
[1776900446282,53.33,78254.75,0.0,-0.97182,2e-05,4.06103]
[1776900451318,53.33,78253.07,0.0,-0.97186,2e-05,4.05611]
[1776900454663,53.34,78258.21,0.0,-0.97175,2e-05,4.06935]
[1776900455347,53.34,78258.21,0.0,-0.97174,2e-05,4.07005]
[1776900460382,53.35,78261.6,0.0,-0.97166,2e-05,4.07971]
[1776900465417,53.35,78263.65,0.0,-0.97161,2e-05,4.08617]
[1776900470452,53.36,78264.84,0.0,-0.97158,2e-05,4.09055]
[1776900475487,53.36,78265.83,0.0,-0.97154,2e-05,4.09441]
[1776900480527,53.37,78270.96,0.0,-0.97143,2e-05,4.10806]
[1776900481530,53.37,78277.39,0.0,-0.9713,2e-05,4.12364]
[1776900482536,53.37,78285.74,0.0,-0.97114,2e-05,4.14383]
[1776900486563,53.37,78291.18,0.0,-0.97103,2e-05,4.15771]
[1776900488577,53.37,78305.89,0.0,-0.97073,2e-05,4.19345]
[1776900493613,53.38,78309.85,0.0,-0.97065,2e-05,4.20353]
[1776900494944,53.38,78316.69,0.0,-0.97051,2e-05,4.22043]
[1776900500662,53.37,78322.44,0.0,-0.9704,2e-05,4.23347]
[1776900505014,53.37,78328.74,0.0,-0.97027,2e-05,4.24911]
[1776900509724,53.37,78336.49,0.0,-0.97012,2e-05,4.26823]
[1776900515091,53.38,78328.14,0.0,-0.9703,2e-05,4.24512]
[1776900516775,53.38,78326.97,0.0,-0.97032,2e-05,4.24234]
[1776900521809,53.38,78328.54,0.0,-0.97029,2e-05,4.24651]
[1776900526845,53.38,78330.08,0.0,-0.97026,2e-05,4.25052]
[1776900529866,53.38,78326.26,0.0,-0.97033,2e-05,4.24149]
[1776900534902,53.38,78326.39,0.0,-0.97033,2e-05,4.24221]
[1776900537922,53.38,78331.51,0.0,-0.97022,2e-05,4.25493]
[1776900538929,53.38,78336.94,0.0,-0.97011,2e-05,4.2682]
[1776900539936,53.38,78337.73,0.0,-0.97009,2e-05,4.27023]
[1776900542959,53.38,78329.71,0.0,-0.97025,2e-05,4.2508]
[1776900547994,53.38,78326.31,0.0,-0.97032,2e-05,4.24281]
[1776900553028,53.38,78329.16,0.0,-0.97026,2e-05,4.25011]
[1776900555043,53.38,78334.98,0.0,-0.97014,2e-05,4.26449]
[1776900560077,53.39,78338.76,0.0,-0.97006,2e-05,4.27387]
[1776900562092,53.39,78344.19,0.0,-0.96995,2e-05,4.28724]
[1776900567127,53.39,78343.12,0.0,-0.96997,2e-05,4.2847]
[1776900572161,53.39,78343.51,0.0,-0.96998,2e-05,4.28285]
[1776900574175,53.39,78336.91,0.0,-0.97012,2e-05,4.26677]
[1776900579210,53.39,78332.57,0.0,-0.9702,2e-05,4.25644]
[1776900583237,53.39,78324.98,0.0,-0.97035,2e-05,4.23833]
[1776900584245,53.39,78318.45,0.0,-0.97048,2e-05,4.22246]
[1776900585581,53.39,78321.97,0.0,-0.97041,2e-05,4.23114]
[1776900587267,53.39,78325.63,0.0,-0.97034,2e-05,4.24039]
[1776900592301,53.39,78331.68,0.0,-0.97021,2e-05,4.25553]
[1776900593308,53.39,78334.07,0.0,-0.97016,2e-05,4.2615]
[1776900598343,53.39,78333.35,0.0,-0.97017,2e-05,4.26003]
[1776900603383,53.39,78327.07,0.0,-0.9703,2e-05,4.24502]
[1776900604387,53.39,78314.72,0.0,-0.97054,2e-05,4.21513]
[1776900605723,53.4,78298.77,0.0,-0.97086,2e-05,4.17675]
[1776900607409,53.39,78287.67,0.0,-0.97108,2e-05,4.14985]
[1776900608418,53.4,78280.44,0.0,-0.97122,2e-05,4.1328]
[1776900612448,53.4,78287.03,0.0,-0.97108,2e-05,4.1496]
[1776900617481,53.4,78287.32,0.0,-0.97107,2e-05,4.15148]
[1776900622563,53.41,78293.96,0.0,-0.97092,2e-05,4.16858]
[1776900624577,53.41,78301.99,0.0,-0.97076,2e-05,4.18831]
[1776900627598,53.41,78296.73,0.0,-0.97086,2e-05,4.17617]
[1776900629613,53.41,78288.98,0.0,-0.97101,2e-05,4.15796]
[1776900631630,53.41,78284.23,0.0,-0.97112,2e-05,4.1442]
[1776900632635,53.41,78289.57,0.0,-0.97101,2e-05,4.15722]
[1776900633642,53.42,78299.42,0.0,-0.97082,2e-05,4.1811]
[1776900636005,53.42,78304.39,0.0,-0.97072,2e-05,4.19342]
[1776900637671,53.42,78289.48,0.0,-0.97101,2e-05,4.15791]
[1776900638680,53.42,78282.32,0.0,-0.97115,2e-05,4.141]
[1776900643711,53.42,78282.43,0.0,-0.97113,2e-05,4.14254]
[1776900650763,53.43,78285.18,0.0,-0.97107,2e-05,4.15071]
[1776900651767,53.43,78302.29,0.0,-0.97072,2e-05,4.19231]
[1776900656131,53.43,78293.19,0.0,-0.9709,2e-05,4.1712]
[1776900657813,53.43,78299.69,0.0,-0.97077,2e-05,4.18726]
[1776900662849,53.44,78288.87,0.0,-0.97097,2e-05,4.16219]
[1776900667880,53.44,78285.9,0.0,-0.97102,2e-05,4.15624]
[1776900672914,53.45,78272.86,0.0,-0.97127,2e-05,4.12621]
[1776900673921,53.45,78271.23,0.0,-0.9713,2e-05,4.1226]
[1776900674928,53.45,78278.37,0.0,-0.97115,2e-05,4.13994]
[1776900676272,53.45,78282.07,0.0,-0.97108,2e-05,4.14905]
[1776900678958,53.45,78275.33,0.0,-0.9712,2e-05,4.13367]
[1776900679965,53.45,78277.37,0.0,-0.97116,2e-05,4.13882]
[1776900681986,53.45,78282.59,0.0,-0.97106,2e-05,4.15184]
[1776900682987,53.46,78277.23,0.0,-0.97116,2e-05,4.13926]
[1776900683994,53.46,78276.79,0.0,-0.97116,2e-05,4.13848]
[1776900690036,53.46,78279.5,0.0,-0.9711,2e-05,4.1466]
[1776900695073,53.47,78278.68,0.0,-0.97112,2e-05,4.14314]
[1776900697091,53.47,78256.9,0.0,-0.97155,2e-05,4.09119]
[1776900698102,53.47,78244.82,0.0,-0.97178,2e-05,4.06234]
[1776900699105,53.46,78240.67,0.0,-0.97186,2e-05,4.05232]
[1776900701119,53.46,78233.82,0.0,-0.972,2e-05,4.03579]
[1776900706155,53.47,78227.44,0.0,-0.97211,2e-05,4.02176]
[1776900709177,53.47,78222.24,0.0,-0.9722,2e-05,4.01098]
[1776900714213,53.48,78230.4,0.0,-0.97203,2e-05,4.03242]
[1776900715217,53.48,78229.97,0.0,-0.97203,2e-05,4.03183]
[1776900720252,53.49,78227.95,0.0,-0.97205,2e-05,4.02917]
[1776900721258,53.49,78219.11,0.0,-0.97222,2e-05,4.00891]
[1776900722267,53.49,78218.72,0.0,-0.97222,2e-05,4.00845]
[1776900727301,53.5,78227.13,0.0,-0.97204,2e-05,4.03038]
[1776900728308,53.5,78225.72,0.0,-0.97206,2e-05,4.02749]
[1776900733346,53.51,78221.51,0.0,-0.97213,2e-05,4.01974]
[1776900735368,53.51,78215.82,0.0,-0.97223,2e-05,4.0073]
[1776900736375,53.51,78209.92,0.0,-0.97234,2e-05,3.99399]
[1776900737383,53.51,78204.29,0.0,-0.97244,2e-05,3.98136]
[1776900738390,53.52,78202.37,0.0,-0.97247,2e-05,3.97739]
[1776900740405,53.52,78208.44,0.0,-0.97235,2e-05,3.99247]
[1776900742419,53.52,78202.66,0.0,-0.97245,2e-05,3.97996]
[1776900743435,53.53,78200.87,0.0,-0.97248,2e-05,3.97629]
[1776900748460,53.53,78201.57,0.0,-0.97245,2e-05,3.98036]
[1776900753496,53.54,78201.02,0.0,-0.97245,2e-05,3.97876]
[1776900756844,53.55,78209.36,0.0,-0.97228,2e-05,4.0001]
[1776900762560,53.56,78210.06,0.0,-0.97225,2e-05,4.00399]
[1776900763583,53.56,78203.52,0.0,-0.97237,2e-05,3.98921]
[1776900764572,53.56,78206.37,0.0,-0.97231,2e-05,3.99632]
[1776900765580,53.56,78216.47,0.0,-0.97212,2e-05,4.02034]
[1776900766914,53.57,78224.57,0.0,-0.97195,2e-05,4.04015]
[1776900768601,53.57,78227.28,0.0,-0.9719,2e-05,4.04729]
[1776900773635,53.58,78227.83,0.0,-0.97187,2e-05,4.05052]
[1776900775652,53.58,78233.07,0.0,-0.97176,2e-05,4.06322]
[1776900776984,53.58,78249.17,0.0,-0.97145,2e-05,4.10194]
[1776900778670,53.58,78251.15,0.0,-0.9714,2e-05,4.10723]
[1776900783706,53.59,78256.59,0.0,-0.97129,2e-05,4.12155]
[1776900788742,53.59,78262.09,0.0,-0.97117,2e-05,4.13597]
[1776900793774,53.6,78260.78,0.0,-0.97118,2e-05,4.13411]
[1776900798811,53.6,78263.7,0.0,-0.97112,2e-05,4.14237]
[1776900803845,53.6,78266.48,0.0,-0.97105,2e-05,4.15022]
[1776900807198,53.61,78272.31,0.0,-0.97093,2e-05,4.16487]
[1776900810930,53.61,78266.21,0.0,-0.97104,2e-05,4.15116]
[1776900815965,53.61,78265.67,0.0,-0.97106,2e-05,4.14826]
[1776900817269,53.61,78276.15,0.0,-0.97085,2e-05,4.17357]
[1776900823016,53.62,78271.24,0.0,-0.97094,2e-05,4.16305]
[1776900825028,53.62,78266.23,0.0,-0.97104,2e-05,4.15152]
[1776900830067,53.62,78266.37,0.0,-0.97102,2e-05,4.15301]
[1776900835098,53.63,78266.37,0.0,-0.97101,2e-05,4.15414]
[1776900840133,53.63,78265.57,0.0,-0.97102,2e-05,4.15334]
[1776900845168,53.64,78267.4,0.0,-0.97097,2e-05,4.1588]
[1776900850204,53.64,78266.82,0.0,-0.97098,2e-05,4.15846]
[1776900853224,53.64,78273.1,0.0,-0.97085,2e-05,4.17412]
[1776900854231,53.64,78271.12,0.0,-0.97089,2e-05,4.16955]
[1776900855238,53.64,78258.6,0.0,-0.97113,2e-05,4.13981]
[1776900856245,53.65,78249.0,0.0,-0.9713,2e-05,4.11927]
[1776900857252,53.65,78243.48,0.0,-0.9714,2e-05,4.10643]
[1776900859266,53.65,78240.77,0.0,-0.97145,2e-05,4.10058]
[1776900862287,53.66,78234.87,0.0,-0.97156,2e-05,4.08748]
[1776900867322,53.66,78238.87,0.0,-0.97147,2e-05,4.09844]
[1776900869338,53.66,78243.78,0.0,-0.97137,2e-05,4.11062]
[1776900875381,53.67,78241.02,0.0,-0.97143,2e-05,4.10273]
[1776900879410,53.68,78248.25,0.0,-0.97126,2e-05,4.12295]
[1776900880416,53.69,78245.09,0.0,-0.97131,2e-05,4.11753]
[1776900885452,53.71,78242.38,0.0,-0.97132,2e-05,4.11595]
[1776900890486,53.71,78240.83,0.0,-0.97134,2e-05,4.11335]
[1776900893508,53.71,78236.23,0.0,-0.97142,2e-05,4.10314]
[1776900897535,53.71,78227.1,0.0,-0.97159,2e-05,4.0825]
[1776900898542,53.72,78226.62,0.0,-0.9716,2e-05,4.08163]
[1776900902571,53.72,78221.34,0.0,-0.97169,2e-05,4.07022]
[1776900903577,53.72,78220.5,0.0,-0.97171,2e-05,4.06853]
[1776900907913,53.73,78229.23,0.0,-0.97153,2e-05,4.09048]
[1776900909620,53.73,78229.94,0.0,-0.97151,2e-05,4.0924]
[1776900911633,53.73,78242.54,0.0,-0.97126,2e-05,4.12272]
[1776900912644,53.73,78246.72,0.0,-0.97118,2e-05,4.13285]
[1776900917983,53.73,78250.0,0.0,-0.97111,2e-05,4.14171]
[1776900923717,53.74,78250.31,0.0,-0.97109,2e-05,4.14331]
[1776900928752,53.74,78251.06,0.0,-0.97107,2e-05,4.14594]
[1776900931773,53.74,78260.83,0.0,-0.97089,2e-05,4.16702]
[1776900938127,53.74,78262.86,0.0,-0.97085,2e-05,4.17259]
[1776900946879,53.75,78264.16,0.0,-0.97081,2e-05,4.17678]
[1776900948197,53.75,78269.56,0.0,-0.9707,2e-05,4.18984]
[1776900951915,53.75,78274.02,0.0,-0.97061,2e-05,4.20092]
[1776900956949,53.75,78280.35,0.0,-0.97048,2e-05,4.21652]
[1776900958267,53.75,78282.67,0.0,-0.97044,2e-05,4.22215]
[1776900960977,53.75,78279.15,0.0,-0.97051,2e-05,4.21379]
[1776900962991,53.75,78273.57,0.0,-0.97062,2e-05,4.2005]
[1776900967019,53.75,78264.01,0.0,-0.9708,2e-05,4.17793]
[1776900968338,53.75,78257.28,0.0,-0.97093,2e-05,4.16197]
[1776900974070,53.76,78261.39,0.0,-0.97084,2e-05,4.17268]
[1776900976083,53.76,78267.36,0.0,-0.97073,2e-05,4.18723]
[1776900981120,53.76,78275.36,0.0,-0.97056,2e-05,4.20698]
[1776900983131,53.76,78282.23,0.0,-0.97042,2e-05,4.22368]
[1776900988480,53.76,78284.96,0.0,-0.97037,2e-05,4.23053]
[1776900994208,53.76,78283.7,0.0,-0.97041,2e-05,4.22486]
[1776901002264,53.76,78284.45,0.0,-0.97039,2e-05,4.22704]
[1776901007299,53.76,78285.72,0.0,-0.97036,2e-05,4.23033]
[1776901012336,53.76,78285.48,0.0,-0.97037,2e-05,4.22995]
[1776901017369,53.76,78283.96,0.0,-0.9704,2e-05,4.22647]
[1776901022404,53.76,78283.37,0.0,-0.97041,2e-05,4.22526]
[1776901027440,53.77,78284.69,0.0,-0.97038,2e-05,4.22865]
[1776901029454,53.77,78296.7,0.0,-0.97014,2e-05,4.2578]
[1776901030461,53.77,78296.41,0.0,-0.97014,2e-05,4.25708]
[1776901032475,53.77,78287.3,0.0,-0.97033,2e-05,4.23499]
[1776901033482,53.77,78282.34,0.0,-0.97042,2e-05,4.22303]
[1776901034490,53.77,78272.32,0.0,-0.97062,2e-05,4.19893]
[1776901035498,53.77,78268.91,0.0,-0.97069,2e-05,4.19081]
[1776901040532,53.77,78273.01,0.0,-0.97061,2e-05,4.20111]
[1776901045567,53.77,78271.33,0.0,-0.97064,2e-05,4.19738]
[1776901050603,53.77,78266.67,0.0,-0.97072,2e-05,4.18659]
[1776901052616,53.77,78265.28,0.0,-0.97077,2e-05,4.18057]
[1776901055638,53.77,78270.61,0.0,-0.97066,2e-05,4.1937]
[1776901057651,53.77,78272.08,0.0,-0.97063,2e-05,4.19741]
[1776901062686,53.77,78276.44,0.0,-0.97054,2e-05,4.2083]
[1776901067721,53.78,78277.37,0.0,-0.97052,2e-05,4.21097]
[1776901072758,53.78,78279.93,0.0,-0.97046,2e-05,4.21756]
[1776901077791,53.78,78282.65,0.0,-0.9704,2e-05,4.22522]
[1776901082826,53.78,78282.35,0.0,-0.9704,2e-05,4.22485]
[1776901085848,53.78,78288.47,0.0,-0.97028,2e-05,4.23986]
[1776901090882,53.78,78289.75,0.0,-0.97025,2e-05,4.24321]
[1776901095917,53.78,78291.47,0.0,-0.97022,2e-05,4.24757]
[1776901096929,53.78,78296.0,0.0,-0.97013,2e-05,4.25861]
[1776901101960,53.78,78298.73,0.0,-0.97007,2e-05,4.2653]
[1776901103974,53.79,78290.97,0.0,-0.97023,2e-05,4.24654]
[1776901108001,53.79,78284.73,0.0,-0.97035,2e-05,4.2317]
[1776901113036,53.79,78285.02,0.0,-0.97036,2e-05,4.22984]
[1776901115050,53.79,78279.16,0.0,-0.97047,2e-05,4.21586]
[1776901120085,53.79,78278.84,0.0,-0.97048,2e-05,4.21551]
[1776901121093,53.79,78270.41,0.0,-0.97064,2e-05,4.19544]
[1776901122099,53.79,78255.51,0.0,-0.97093,2e-05,4.15993]
[1776901127134,53.79,78254.36,0.0,-0.97095,2e-05,4.15808]
[1776901132169,53.8,78252.97,0.0,-0.97097,2e-05,4.15567]
[1776901134183,53.8,78246.23,0.0,-0.9711,2e-05,4.13999]
[1776901135191,53.8,78238.26,0.0,-0.97125,2e-05,4.12129]
[1776901137205,53.8,78231.33,0.0,-0.97138,2e-05,4.10537]
[1776901141234,53.8,78226.28,0.0,-0.97147,2e-05,4.0945]
[1776901143247,53.81,78231.84,0.0,-0.97136,2e-05,4.10814]
[1776901146267,53.81,78239.54,0.0,-0.9712,2e-05,4.12708]
[1776901151302,53.81,78233.6,0.0,-0.97131,2e-05,4.11406]
[1776901156338,53.82,78232.53,0.0,-0.97132,2e-05,4.11266]
[1776901159684,53.82,78226.19,0.0,-0.97144,2e-05,4.09838]
[1776901165405,53.82,78228.32,0.0,-0.97138,2e-05,4.10493]
[1776901168422,53.83,78234.11,0.0,-0.97127,2e-05,4.11932]
[1776901173461,53.83,78240.19,0.0,-0.97116,2e-05,4.13192]
[1776901175472,53.83,78245.04,0.0,-0.97106,2e-05,4.14381]
[1776901178502,53.83,78238.44,0.0,-0.97118,2e-05,4.12866]
[1776901181522,53.84,78232.19,0.0,-0.9713,2e-05,4.11442]
[1776901182531,53.84,78232.97,0.0,-0.97128,2e-05,4.11647]
[1776901186557,53.84,78241.5,0.0,-0.97111,2e-05,4.1375]
[1776901187565,53.84,78242.41,0.0,-0.97109,2e-05,4.13984]
[1776901192601,53.84,78238.83,0.0,-0.97115,2e-05,4.1322]
[1776901197635,53.85,78239.87,0.0,-0.97113,2e-05,4.13552]
[1776901199655,53.85,78248.16,0.0,-0.97096,2e-05,4.15557]
[1776901200660,53.85,78251.59,0.0,-0.97089,2e-05,4.16388]
[1776901202671,53.85,78236.8,0.0,-0.97118,2e-05,4.12891]
[1776901203678,53.85,78232.91,0.0,-0.97126,2e-05,4.11986]
[1776901208717,53.85,78240.7,0.0,-0.9711,2e-05,4.13929]
[1776901209723,53.85,78246.12,0.0,-0.97099,2e-05,4.15234]
[1776901210731,53.85,78251.42,0.0,-0.97088,2e-05,4.16512]
[1776901211737,53.85,78253.24,0.0,-0.97085,2e-05,4.16958]
[1776901216772,53.86,78256.33,0.0,-0.97078,2e-05,4.17747]
[1776901221807,53.86,78257.58,0.0,-0.97075,2e-05,4.18096]
[1776901226843,53.86,78257.46,0.0,-0.97075,2e-05,4.18117]
[1776901231877,53.86,78259.19,0.0,-0.97073,2e-05,4.18294]
[1776901236914,53.86,78263.23,0.0,-0.97065,2e-05,4.19308]
[1776901238926,53.86,78268.94,0.0,-0.97053,2e-05,4.20696]
[1776901243963,53.86,78270.16,0.0,-0.97051,2e-05,4.21019]
[1776901247996,53.87,78267.38,0.0,-0.97056,2e-05,4.20376]
[1776901253031,53.87,78267.92,0.0,-0.97055,2e-05,4.20542]
[1776901258066,53.87,78266.52,0.0,-0.97057,2e-05,4.2025]
[1776901263106,53.87,78265.73,0.0,-0.97058,2e-05,4.20099]
[1776901268136,53.87,78267.76,0.0,-0.97054,2e-05,4.20625]
[1776901270464,53.87,78278.69,0.0,-0.97032,2e-05,4.2327]
[1776901271158,53.87,78278.69,0.0,-0.97032,2e-05,4.23273]
[1776901276193,53.87,78280.23,0.0,-0.97029,2e-05,4.23659]
[1776901281227,53.87,78284.37,0.0,-0.9702,2e-05,4.24671]
[1776901286263,53.87,78283.97,0.0,-0.97021,2e-05,4.24583]
[1776901289284,53.87,78276.76,0.0,-0.97036,2e-05,4.2285]
[1776901290610,53.87,78271.77,0.0,-0.97045,2e-05,4.21655]
[1776901296332,53.87,78272.16,0.0,-0.97046,2e-05,4.2151]
[1776901298346,53.88,78262.65,0.0,-0.97065,2e-05,4.19245]
[1776901300680,53.88,78257.2,0.0,-0.97075,2e-05,4.17964]
[1776901302374,53.88,78255.12,0.0,-0.97079,2e-05,4.17494]
[1776901307409,53.88,78255.53,0.0,-0.97078,2e-05,4.17667]
[1776901312444,53.88,78256.41,0.0,-0.97075,2e-05,4.17951]
[1776901317479,53.88,78258.08,0.0,-0.97071,2e-05,4.18423]
[1776901322520,53.89,78252.56,0.0,-0.97082,2e-05,4.17182]
[1776901323525,53.89,78242.19,0.0,-0.97102,2e-05,4.1473]
[1776901324532,53.89,78232.57,0.0,-0.9712,2e-05,4.1247]
[1776901326545,53.89,78238.0,0.0,-0.97109,2e-05,4.13804]
[1776901328559,53.89,78230.52,0.0,-0.97124,2e-05,4.12079]
[1776901333593,53.9,78227.56,0.0,-0.97128,2e-05,4.11502]
[1776901336615,53.9,78234.24,0.0,-0.97115,2e-05,4.13096]
[1776901337623,53.9,78239.15,0.0,-0.97106,2e-05,4.14219]
[1776901338629,53.89,78240.21,0.0,-0.97104,2e-05,4.14426]
[1776901343664,53.89,78237.35,0.0,-0.9711,2e-05,4.13714]
[1776901348699,53.89,78235.8,0.0,-0.97113,2e-05,4.13316]
[1776901353733,53.89,78234.45,0.0,-0.97119,2e-05,4.12617]
[1776901358769,53.89,78232.71,0.0,-0.97121,2e-05,4.12307]
[1776901363804,53.9,78233.61,0.0,-0.97119,2e-05,4.12624]
[1776901368839,53.9,78229.09,0.0,-0.97127,2e-05,4.11656]
[1776901372869,53.9,78223.12,0.0,-0.97137,2e-05,4.10331]
[1776901377906,53.91,78217.25,0.0,-0.97148,2e-05,4.09065]
[1776901381932,53.91,78223.26,0.0,-0.97135,2e-05,4.10581]
[1776901385964,53.91,78230.05,0.0,-0.97121,2e-05,4.12275]
[1776901390996,53.92,78232.15,0.0,-0.97117,2e-05,4.12872]
[1776901393010,53.92,78233.62,0.0,-0.97113,2e-05,4.13256]
[1776901398044,53.92,78233.01,0.0,-0.97114,2e-05,4.132]
[1776901401067,53.92,78225.46,0.0,-0.97128,2e-05,4.11465]
[1776901406101,53.93,78225.53,0.0,-0.97127,2e-05,4.11582]
[1776901412147,53.93,78226.69,0.0,-0.97126,2e-05,4.11691]
[1776901415164,53.93,78235.38,0.0,-0.97108,2e-05,4.1381]
[1776901416171,53.93,78238.03,0.0,-0.97103,2e-05,4.14456]
[1776901421527,53.94,78238.2,0.0,-0.97102,2e-05,4.14588]
[1776901424227,53.94,78243.34,0.0,-0.97092,2e-05,4.15841]
[1776901425234,53.94,78244.22,0.0,-0.9709,2e-05,4.16064]
[1776901430269,53.94,78243.43,0.0,-0.97091,2e-05,4.15949]
[1776901435304,53.94,78242.44,0.0,-0.97092,2e-05,4.15774]
[1776901440340,53.95,78244.37,0.0,-0.97088,2e-05,4.16289]
[1776901445374,53.95,78241.97,0.0,-0.97092,2e-05,4.15775]
[1776901447389,53.95,78251.39,0.0,-0.97073,2e-05,4.18042]
[1776901449404,53.95,78256.76,0.0,-0.97063,2e-05,4.1934]
[1776901451738,53.95,78260.91,0.0,-0.97054,2e-05,4.20344]
[1776901457459,53.95,78263.37,0.0,-0.97049,2e-05,4.20955]
[1776901462493,53.95,78265.21,0.0,-0.97046,2e-05,4.21413]
[1776901467528,53.95,78265.02,0.0,-0.97046,2e-05,4.21386]
[1776901471883,53.95,78252.13,0.0,-0.97073,2e-05,4.18024]
[1776901472564,53.95,78252.13,0.0,-0.97073,2e-05,4.18033]
[1776901473570,53.95,78242.8,0.0,-0.97091,2e-05,4.15821]
[1776901478605,53.95,78241.6,0.0,-0.97093,2e-05,4.15607]
[1776901484648,53.96,78241.12,0.0,-0.97093,2e-05,4.15578]
[1776901489683,53.96,78239.85,0.0,-0.97095,2e-05,4.15345]
[1776901494718,53.96,78238.94,0.0,-0.97096,2e-05,4.15197]
[1776901499752,53.97,78236.89,0.0,-0.971,2e-05,4.14778]
[1776901502092,53.97,78225.16,0.0,-0.97122,2e-05,4.12023]
[1776901503781,53.97,78225.04,0.0,-0.97122,2e-05,4.12027]
[1776901508815,53.97,78227.37,0.0,-0.97117,2e-05,4.12668]
[1776901513850,53.97,78227.53,0.0,-0.97116,2e-05,4.12789]
[1776901518886,53.98,78227.62,0.0,-0.97115,2e-05,4.12894]
[1776901520900,53.98,78233.14,0.0,-0.97104,2e-05,4.14234]
[1776901522232,53.98,78244.27,0.0,-0.97082,2e-05,4.16897]
[1776901522914,53.98,78244.27,0.0,-0.97082,2e-05,4.16907]
[1776901523920,53.98,78236.98,0.0,-0.97096,2e-05,4.1518]
[1776901524928,53.98,78237.38,0.0,-0.97095,2e-05,4.15287]
[1776901529962,53.98,78237.99,0.0,-0.97094,2e-05,4.1549]
[1776901534997,53.98,78237.15,0.0,-0.97097,2e-05,4.1506]
[1776901540034,53.99,78241.19,0.0,-0.97088,2e-05,4.16077]
[1776901545067,53.99,78244.19,0.0,-0.97082,2e-05,4.16835]
[1776901548088,53.99,78251.43,0.0,-0.97068,2e-05,4.18589]
[1776901549095,53.99,78253.01,0.0,-0.97065,2e-05,4.18973]
[1776901554131,53.99,78253.86,0.0,-0.97063,2e-05,4.192]
[1776901559167,53.99,78256.67,0.0,-0.97057,2e-05,4.19896]
[1776901564203,53.99,78258.52,0.0,-0.97053,2e-05,4.20361]
[1776901567223,53.99,78269.31,0.0,-0.97032,2e-05,4.22967]
[1776901568229,53.99,78275.65,0.0,-0.97019,2e-05,4.24496]
[1776901569243,53.99,78277.56,0.0,-0.97015,2e-05,4.24956]
[1776901572257,53.99,78283.68,0.0,-0.97003,2e-05,4.26428]
[1776901575280,53.99,78289.14,0.0,-0.96992,2e-05,4.27738]
[1776901580313,53.99,78289.96,0.0,-0.96991,2e-05,4.27914]
[1776901585348,53.99,78292.6,0.0,-0.96985,2e-05,4.28539]
[1776901590383,53.99,78291.92,0.0,-0.96987,2e-05,4.28363]
[1776901595417,53.99,78294.73,0.0,-0.96983,2e-05,4.28741]
[1776901599446,53.99,78294.53,0.0,-0.96984,2e-05,4.28671]
[1776901604482,53.99,78297.65,0.0,-0.96978,2e-05,4.29406]
[1776901609516,53.98,78302.31,0.0,-0.96969,2e-05,4.30516]
[1776901614552,53.98,78303.01,0.0,-0.96967,2e-05,4.30661]
[1776901619586,53.98,78304.44,0.0,-0.96965,2e-05,4.30986]
[1776901622937,53.98,78296.64,0.0,-0.96981,2e-05,4.2907]
[1776901623615,53.98,78296.64,0.0,-0.96981,2e-05,4.29068]
[1776901627642,53.98,78303.6,0.0,-0.96967,2e-05,4.3076]
[1776901630667,53.98,78313.03,0.0,-0.96947,2e-05,4.33049]
[1776901635698,53.98,78308.35,0.0,-0.96957,2e-05,4.31869]
[1776901640733,53.98,78305.28,0.0,-0.96964,2e-05,4.31088]
[1776901646776,53.98,78306.44,0.0,-0.96962,2e-05,4.31335]
[1776901650805,53.98,78300.44,0.0,-0.96974,2e-05,4.29847]
[1776901655837,53.98,78300.4,0.0,-0.96976,2e-05,4.2952]
[1776901660875,53.98,78300.63,0.0,-0.96976,2e-05,4.29552]
[1776901664903,53.98,78295.38,0.0,-0.96987,2e-05,4.28257]
[1776901669938,53.97,78293.09,0.0,-0.96992,2e-05,4.2769]
[1776901674973,53.97,78295.18,0.0,-0.96987,2e-05,4.28185]
[1776901680020,53.97,78293.73,0.0,-0.9699,2e-05,4.27818]
[1776901683363,53.97,78281.92,0.0,-0.97014,2e-05,4.24949]
[1776901684037,53.97,78281.92,0.0,-0.97014,2e-05,4.24951]
[1776901689074,53.97,78284.35,0.0,-0.97009,2e-05,4.2555]
[1776901693433,53.97,78292.79,0.0,-0.96992,2e-05,4.27604]
[1776901695114,53.97,78287.08,0.0,-0.97004,2e-05,4.26219]
[1776901697128,53.97,78285.79,0.0,-0.97006,2e-05,4.25909]
[1776901702170,53.97,78284.96,0.0,-0.97008,2e-05,4.25712]
[1776901703172,53.97,78296.25,0.0,-0.96985,2e-05,4.28451]
[1776901704179,53.97,78302.11,0.0,-0.96973,2e-05,4.29874]
[1776901705186,53.97,78301.22,0.0,-0.96975,2e-05,4.29651]
[1776901710221,53.97,78300.91,0.0,-0.96976,2e-05,4.29543]
[1776901715257,53.97,78295.86,0.0,-0.96989,2e-05,4.27992]
[1776901720292,53.97,78294.54,0.0,-0.96991,2e-05,4.27654]
[1776901725326,53.97,78299.67,0.0,-0.96981,2e-05,4.28881]
[1776901730361,53.97,78300.18,0.0,-0.9698,2e-05,4.28978]
[1776901735396,53.97,78297.43,0.0,-0.96986,2e-05,4.2828]
[1776901740432,53.97,78298.22,0.0,-0.96985,2e-05,4.28446]
[1776901745467,53.97,78297.88,0.0,-0.96986,2e-05,4.28334]
[1776901750503,53.97,78296.0,0.0,-0.9699,2e-05,4.27852]
[1776901752516,53.97,78288.75,0.0,-0.97004,2e-05,4.26084]
[1776901753522,53.97,78271.43,0.0,-0.97039,2e-05,4.21899]
[1776901754529,53.97,78269.69,0.0,-0.97042,2e-05,4.21486]
[1776901758555,53.97,78263.49,0.0,-0.97055,2e-05,4.20023]
[1776901763931,53.97,78275.53,0.0,-0.9703,2e-05,4.22967]
[1776901769635,53.97,78278.13,0.0,-0.97025,2e-05,4.23619]
[1776901775678,53.97,78278.37,0.0,-0.97026,2e-05,4.23411]
[1776901776684,53.97,78269.27,0.0,-0.97044,2e-05,4.21234]
[1776901781721,53.97,78266.85,0.0,-0.97049,2e-05,4.20636]
[1776901786754,53.96,78269.39,0.0,-0.97046,2e-05,4.20966]
[1776901790783,53.95,78274.46,0.0,-0.97038,2e-05,4.21958]
[1776901795818,53.94,78273.75,0.0,-0.97042,2e-05,4.21496]
[1776901800854,53.93,78272.36,0.0,-0.97047,2e-05,4.20878]
[1776901805886,53.92,78269.59,0.0,-0.97055,2e-05,4.19934]
[1776901810922,53.91,78271.86,0.0,-0.97053,2e-05,4.20203]
[1776901815957,53.9,78271.03,0.0,-0.97057,2e-05,4.19726]
[1776901820991,53.89,78270.76,0.0,-0.9706,2e-05,4.19386]
[1776901826029,53.88,78270.68,0.0,-0.97062,2e-05,4.19093]
[1776901827036,53.88,78282.43,0.0,-0.97039,2e-05,4.2186]
[1776901832072,53.87,78286.39,0.0,-0.97036,2e-05,4.22222]
[1776901837108,53.86,78283.91,0.0,-0.97043,2e-05,4.21321]
[1776901842142,53.85,78274.52,0.0,-0.97065,2e-05,4.18768]
[1776901847178,53.84,78270.82,0.0,-0.97074,2e-05,4.17606]
[1776901852217,53.83,78275.05,0.0,-0.97068,2e-05,4.18349]
[1776901854562,53.83,78281.99,0.0,-0.97055,2e-05,4.19908]
[1776901856250,53.82,78281.64,0.0,-0.97057,2e-05,4.19712]
[1776901860278,53.82,78275.63,0.0,-0.97071,2e-05,4.18046]
[1776901865313,53.81,78276.26,0.0,-0.97072,2e-05,4.17926]
[1776901870357,53.8,78275.81,0.0,-0.97075,2e-05,4.17549]
[1776901874388,53.79,78267.87,0.0,-0.97092,2e-05,4.15435]
[1776901875390,53.79,78264.91,0.0,-0.97099,2e-05,4.14679]
[1776901877402,53.78,78257.17,0.0,-0.97115,2e-05,4.1274]
[1776901882437,53.78,78259.23,0.0,-0.97113,2e-05,4.13002]
[1776901886466,53.77,78264.52,0.0,-0.97104,2e-05,4.1408]
[1776901887472,53.77,78268.11,0.0,-0.97097,2e-05,4.1489]
[1776901892507,53.76,78267.86,0.0,-0.97101,2e-05,4.14302]
[1776901897542,53.75,78267.45,0.0,-0.97104,2e-05,4.13969]
[1776901902577,53.74,78269.57,0.0,-0.97102,2e-05,4.14241]
[1776901907612,53.73,78270.12,0.0,-0.97103,2e-05,4.14143]
[1776901912647,53.73,78267.97,0.0,-0.97109,2e-05,4.13403]
[1776901914661,53.72,78260.3,0.0,-0.97125,2e-05,4.11491]
[1776901915668,53.72,78248.93,0.0,-0.97147,2e-05,4.08756]
[1776901916675,53.72,78248.01,0.0,-0.97149,2e-05,4.08502]
[1776901921713,53.71,78250.61,0.0,-0.97146,2e-05,4.08939]
[1776901926747,53.71,78247.63,0.0,-0.97153,2e-05,4.0806]
[1776901928760,53.71,78243.01,0.0,-0.97162,2e-05,4.06905]
[1776901929769,53.7,78232.02,0.0,-0.97184,2e-05,4.0429]
[1776901930774,53.7,78227.35,0.0,-0.97193,2e-05,4.03169]
[1776901935131,53.7,78225.63,0.0,-0.97197,2e-05,4.02636]
[1776901940842,53.69,78224.87,0.0,-0.972,2e-05,4.02311]
[1776901945879,53.69,78224.84,0.0,-0.97201,2e-05,4.02182]
[1776901950913,53.68,78223.51,0.0,-0.97205,2e-05,4.01753]
[1776901955949,53.68,78218.82,0.0,-0.97216,2e-05,4.00266]
[1776901957964,53.68,78204.52,0.0,-0.97244,2e-05,3.96907]
[1776901958970,53.68,78199.79,0.0,-0.97253,2e-05,3.958]
[1776901959977,53.68,78194.41,0.0,-0.97263,2e-05,3.94546]
[1776901965341,53.68,78202.37,0.0,-0.97249,2e-05,3.96334]
[1776901966022,53.68,78202.37,0.0,-0.97249,2e-05,3.96321]
[1776901969043,53.67,78207.83,0.0,-0.97239,2e-05,3.97541]
[1776901974086,53.67,78211.52,0.0,-0.97232,2e-05,3.9832]
[1776901975416,53.67,78224.18,0.0,-0.97208,2e-05,4.01251]
[1776901976092,53.67,78224.18,0.0,-0.97209,2e-05,4.0123]
[1776901981128,53.67,78234.1,0.0,-0.97191,2e-05,4.03439]
[1776901986162,53.66,78235.8,0.0,-0.97188,2e-05,4.03709]
[1776901992205,53.66,78235.27,0.0,-0.97191,2e-05,4.03434]
[1776901997239,53.65,78232.36,0.0,-0.97197,2e-05,4.02632]
[1776901999253,53.65,78225.16,0.0,-0.97211,2e-05,4.00904]
[1776902004289,53.65,78216.63,0.0,-0.97228,2e-05,3.98816]
[1776902009324,53.64,78210.95,0.0,-0.9724,2e-05,3.97415]
[1776902014361,53.64,78208.16,0.0,-0.97248,2e-05,3.96414]
[1776902019394,53.64,78206.03,0.0,-0.97252,2e-05,3.95845]
[1776902024428,53.64,78205.29,0.0,-0.97254,2e-05,3.956]
[1776902025766,53.64,78219.28,0.0,-0.97228,2e-05,3.9883]
[1776902027450,53.63,78224.66,0.0,-0.97218,2e-05,4.00046]
[1776902028457,53.63,78224.17,0.0,-0.97219,2e-05,3.99909]
[1776902033493,53.63,78226.47,0.0,-0.97216,2e-05,4.0033]
[1776902038532,53.63,78224.07,0.0,-0.97221,2e-05,3.99653]
[1776902039540,53.62,78235.66,0.0,-0.97199,2e-05,4.02337]
[1776902040547,53.62,78237.38,0.0,-0.97196,2e-05,4.02712]
[1776902041564,53.62,78227.43,0.0,-0.97216,2e-05,4.00357]
[1776902042560,53.62,78217.34,0.0,-0.97235,2e-05,3.97984]
[1776902043569,53.62,78214.41,0.0,-0.97241,2e-05,3.97283]
[1776902048605,53.62,78214.01,0.0,-0.97242,2e-05,3.97097]
[1776902053641,53.61,78215.27,0.0,-0.97241,2e-05,3.97298]
[1776902058676,53.61,78216.04,0.0,-0.9724,2e-05,3.97386]
[1776902063711,53.61,78215.95,0.0,-0.97241,2e-05,3.97275]
[1776902068746,53.6,78216.14,0.0,-0.97241,2e-05,3.97231]
[1776902071767,53.6,78206.35,0.0,-0.97262,2e-05,3.94633]
[1776902072775,53.6,78205.94,0.0,-0.97263,2e-05,3.94525]
[1776902077809,53.6,78207.22,0.0,-0.97261,2e-05,3.94758]
[1776902082844,53.6,78204.58,0.0,-0.97266,2e-05,3.94082]
[1776902083851,53.6,78201.82,0.0,-0.97272,2e-05,3.93434]
[1776902088885,53.6,78201.67,0.0,-0.97272,2e-05,3.93346]
[1776902093922,53.59,78200.47,0.0,-0.97275,2e-05,3.93015]
[1776902098958,53.59,78200.4,0.0,-0.97276,2e-05,3.92945]
[1776902102996,53.59,78193.83,0.0,-0.97288,2e-05,3.91394]
[1776902104000,53.59,78192.66,0.0,-0.97291,2e-05,3.91114]
[1776902109037,53.59,78194.96,0.0,-0.97286,2e-05,3.91617]
[1776902114070,53.59,78197.86,0.0,-0.97281,2e-05,3.92262]
[1776902119114,53.59,78201.38,0.0,-0.97275,2e-05,3.9305]
[1776902121128,53.59,78207.26,0.0,-0.97264,2e-05,3.94396]
[1776902126469,53.59,78220.65,0.0,-0.97239,2e-05,3.97456]
[1776902127170,53.58,78220.65,0.0,-0.97239,2e-05,3.97445]
[1776902128176,53.58,78228.26,0.0,-0.97225,2e-05,3.99201]
[1776902130190,53.58,78235.1,0.0,-0.97212,2e-05,4.00765]
[1776902135226,53.58,78233.83,0.0,-0.97217,2e-05,4.00105]
[1776902140260,53.58,78233.55,0.0,-0.97218,2e-05,3.9996]
[1776902145295,53.57,78233.73,0.0,-0.97218,2e-05,3.99921]
[1776902151337,53.57,78232.68,0.0,-0.97221,2e-05,3.99582]
[1776902155365,53.57,78238.32,0.0,-0.97211,2e-05,4.00831]
[1776902160400,53.57,78237.14,0.0,-0.97214,2e-05,4.00467]
[1776902165435,53.56,78233.59,0.0,-0.97222,2e-05,3.99555]
[1776902170471,53.56,78233.09,0.0,-0.97223,2e-05,3.99358]
[1776902175505,53.56,78232.45,0.0,-0.97225,2e-05,3.99132]
[1776902180548,53.55,78231.85,0.0,-0.97227,2e-05,3.98916]
[1776902186894,53.55,78230.59,0.0,-0.9723,2e-05,3.98532]
[1776902192628,53.55,78209.96,0.0,-0.97271,2e-05,3.93381]
[1776902193634,53.55,78199.86,0.0,-0.9729,2e-05,3.91048]
[1776902194641,53.55,78198.75,0.0,-0.97293,2e-05,3.9079]
[1776902199681,53.55,78198.09,0.0,-0.97294,2e-05,3.90621]
[1776902202697,53.55,78203.22,0.0,-0.97284,2e-05,3.91786]
[1776902207046,53.55,78205.79,0.0,-0.9728,2e-05,3.92349]
[1776902212774,53.54,78203.67,0.0,-0.97284,2e-05,3.91808]
[1776902218822,53.54,78202.37,0.0,-0.97287,2e-05,3.91453]
[1776902222849,53.54,78189.8,0.0,-0.97311,2e-05,3.88484]
[1776902223856,53.54,78183.24,0.0,-0.97324,2e-05,3.86933]
[1776902224862,53.53,78183.28,0.0,-0.97324,2e-05,3.86891]
[1776902229897,53.53,78182.45,0.0,-0.97328,2e-05,3.86454]
[1776902234931,53.52,78183.03,0.0,-0.97329,2e-05,3.86345]
[1776902239967,53.51,78182.81,0.0,-0.97331,2e-05,3.86055]
[1776902245004,53.5,78182.32,0.0,-0.97334,2e-05,3.85708]
[1776902250037,53.49,78184.35,0.0,-0.97332,2e-05,3.85933]
[1776902255073,53.48,78186.6,0.0,-0.97332,2e-05,3.85936]
[1776902260110,53.47,78187.12,0.0,-0.97333,2e-05,3.8582]
[1776902263128,53.47,78181.96,0.0,-0.97344,2e-05,3.84466]
[1776902268164,53.46,78185.2,0.0,-0.97339,2e-05,3.85025]
[1776902273198,53.45,78181.51,0.0,-0.97348,2e-05,3.83921]
[1776902278233,53.44,78181.92,0.0,-0.97349,2e-05,3.83796]
[1776902283268,53.44,78183.32,0.0,-0.97349,2e-05,3.83895]
[1776902285289,53.43,78173.86,0.0,-0.97366,2e-05,3.81706]
[1776902286293,53.43,78151.81,0.0,-0.97407,2e-05,3.767]
[1776902287619,53.43,78145.78,0.0,-0.97418,2e-05,3.7529]
[1776902290322,53.43,78154.03,0.0,-0.97404,2e-05,3.77046]
[1776902295358,53.42,78153.12,0.0,-0.97407,2e-05,3.76686]
[1776902297691,53.42,78161.57,0.0,-0.97392,2e-05,3.78552]
[1776902299388,53.42,78166.93,0.0,-0.97383,2e-05,3.79694]
[1776902300393,53.42,78165.15,0.0,-0.97386,2e-05,3.79257]
[1776902305428,53.41,78166.51,0.0,-0.97385,2e-05,3.79386]
[1776902309455,53.4,78173.66,0.0,-0.97373,2e-05,3.80857]
[1776902313484,53.4,78181.86,0.0,-0.97361,2e-05,3.82287]
[1776902314490,53.4,78183.03,0.0,-0.97359,2e-05,3.82512]
[1776902319525,53.39,78185.14,0.0,-0.97357,2e-05,3.82787]
[1776902322548,53.39,78179.77,0.0,-0.97368,2e-05,3.81451]
[1776902327901,53.38,78184.36,0.0,-0.97362,2e-05,3.82265]
[1776902331618,53.37,78189.7,0.0,-0.97353,2e-05,3.83325]
[1776902336650,53.36,78191.06,0.0,-0.97352,2e-05,3.83441]
[1776902341690,53.36,78193.98,0.0,-0.97348,2e-05,3.83952]
[1776902342694,53.36,78185.3,0.0,-0.97365,2e-05,3.81906]
[1776902344713,53.35,78179.2,0.0,-0.97376,2e-05,3.80458]
[1776902349743,53.35,78178.11,0.0,-0.9738,2e-05,3.80048]
[1776902353777,53.34,78167.94,0.0,-0.97399,2e-05,3.77627]
[1776902354780,53.34,78167.83,0.0,-0.974,2e-05,3.77574]
[1776902359815,53.34,78168.52,0.0,-0.974,2e-05,3.77585]
[1776902364853,53.33,78167.42,0.0,-0.97403,2e-05,3.77196]
[1776902369886,53.33,78170.92,0.0,-0.97398,2e-05,3.77841]
[1776902374923,53.32,78169.75,0.0,-0.97403,2e-05,3.77159]
[1776902379956,53.32,78170.31,0.0,-0.97403,2e-05,3.77144]
[1776902384991,53.31,78169.49,0.0,-0.97405,2e-05,3.76819]
[1776902390027,53.31,78170.06,0.0,-0.97406,2e-05,3.76808]
[1776902395064,53.3,78169.01,0.0,-0.97409,2e-05,3.76435]
[1776902402122,53.29,78172.2,0.0,-0.97405,2e-05,3.76932]
[1776902403129,53.29,78181.24,0.0,-0.97388,2e-05,3.78968]
[1776902404137,53.29,78185.81,0.0,-0.9738,2e-05,3.79968]
[1776902405151,53.29,78185.27,0.0,-0.97381,2e-05,3.79813]
[1776902406151,53.29,78196.09,0.0,-0.97362,2e-05,3.8223]
[1776902407158,53.29,78198.85,0.0,-0.97357,2e-05,3.8282]
[1776902410180,53.28,78205.83,0.0,-0.97345,2e-05,3.84294]
[1776902411191,53.28,78214.33,0.0,-0.9733,2e-05,3.86195]
[1776902412195,53.28,78215.8,0.0,-0.97327,2e-05,3.86489]
[1776902413201,53.28,78220.95,0.0,-0.97318,2e-05,3.87675]
[1776902414212,53.28,78226.07,0.0,-0.97309,2e-05,3.88806]
[1776902415214,53.28,78227.3,0.0,-0.97307,2e-05,3.89042]
[1776902417228,53.27,78232.88,0.0,-0.97297,2e-05,3.90233]
[1776902421263,53.27,78239.45,0.0,-0.97286,2e-05,3.91552]
[1776902422262,53.27,78247.14,0.0,-0.97272,2e-05,3.93329]
[1776902423269,53.27,78248.11,0.0,-0.9727,2e-05,3.93547]
[1776902428307,53.27,78260.19,0.0,-0.97248,2e-05,3.96319]
[1776902429313,53.26,78267.89,0.0,-0.97233,2e-05,3.98105]
[1776902430322,53.26,78282.4,0.0,-0.97205,2e-05,4.01495]
[1776902431335,53.26,78289.14,0.0,-0.97194,2e-05,4.02779]
[1776902432334,53.26,78292.27,0.0,-0.97189,2e-05,4.03494]
[1776902433347,53.26,78302.06,0.0,-0.9717,2e-05,4.05787]
[1776902434349,53.26,78314.59,0.0,-0.97146,2e-05,4.08739]
[1776902435358,53.26,78311.2,0.0,-0.97153,2e-05,4.07899]
[1776902437369,53.26,78308.59,0.0,-0.97158,2e-05,4.07216]
[1776902438688,53.26,78301.9,0.0,-0.97171,2e-05,4.05597]
[1776902439383,53.25,78301.9,0.0,-0.97172,2e-05,4.05539]
[1776902440456,53.25,78288.71,0.0,-0.97197,2e-05,4.0242]
[1776902441418,53.25,78274.03,0.0,-0.97226,2e-05,3.9893]
[1776902443432,53.25,78279.07,0.0,-0.97216,2e-05,4.00096]
[1776902445443,53.25,78283.05,0.0,-0.97209,2e-05,4.00993]
[1776902450479,53.25,78288.3,0.0,-0.972,2e-05,4.02129]
[1776902452492,53.25,78293.24,0.0,-0.97191,2e-05,4.0325]
[1776902457527,53.24,78295.69,0.0,-0.97187,2e-05,4.03711]
[1776902460555,53.24,78289.24,0.0,-0.972,2e-05,4.02116]
[1776902461560,53.24,78283.68,0.0,-0.97211,2e-05,4.00786]
[1776902462567,53.24,78272.8,0.0,-0.97232,2e-05,3.98214]
[1776902463573,53.24,78268.53,0.0,-0.9724,2e-05,3.97201]
[1776902465590,53.24,78280.8,0.0,-0.97217,2e-05,4.00051]
[1776902466600,53.24,78285.3,0.0,-0.97208,2e-05,4.01091]
[1776902467604,53.24,78282.56,0.0,-0.97214,2e-05,4.00426]
[1776902468901,53.23,78298.53,0.0,-0.97183,2e-05,4.04174]
[1776902469617,53.23,78299.71,0.0,-0.97181,2e-05,4.04413]
[1776902470628,53.23,78322.72,0.0,-0.97136,2e-05,4.09887]
[1776902471662,53.23,78329.03,0.0,-0.97124,2e-05,4.11364]
[1776902472646,53.23,78329.47,0.0,-0.97124,2e-05,4.11433]
[1776902474658,53.23,78320.18,0.0,-0.97143,2e-05,4.09142]
[1776902475664,53.23,78321.58,0.0,-0.9714,2e-05,4.09446]
[1776902476672,53.23,78327.5,0.0,-0.97129,2e-05,4.1083]
[1776902477679,53.22,78326.4,0.0,-0.97131,2e-05,4.10532]
[1776902478970,53.22,78319.49,0.0,-0.97145,2e-05,4.08815]
[1776902480700,53.22,78319.16,0.0,-0.97146,2e-05,4.08705]
[1776902484733,53.22,78327.47,0.0,-0.97131,2e-05,4.10571]
[1776902485738,53.21,78331.8,0.0,-0.97123,2e-05,4.11541]
[1776902490772,53.21,78328.48,0.0,-0.97131,2e-05,4.10608]
[1776902494801,53.21,78337.84,0.0,-0.97115,2e-05,4.12436]
[1776902495809,53.2,78339.38,0.0,-0.97112,2e-05,4.12772]
[1776902499136,53.2,78350.08,0.0,-0.97092,2e-05,4.15206]
[1776902504871,53.19,78341.45,0.0,-0.97111,2e-05,4.12936]
[1776902505877,53.19,78338.08,0.0,-0.97118,2e-05,4.12091]
[1776902507892,53.19,78340.1,0.0,-0.97115,2e-05,4.12512]
[1776902512927,53.18,78337.98,0.0,-0.9712,2e-05,4.11842]
[1776902517962,53.18,78338.16,0.0,-0.97121,2e-05,4.11727]
[1776902519277,53.18,78320.44,0.0,-0.97156,2e-05,4.07428]
[1776902520988,53.17,78317.5,0.0,-0.97163,2e-05,4.06679]
[1776902525019,53.17,78305.35,0.0,-0.97187,2e-05,4.03709]
[1776902526029,53.17,78304.77,0.0,-0.97188,2e-05,4.03554]
[1776902531062,53.17,78301.12,0.0,-0.97196,2e-05,4.02605]
[1776902536098,53.16,78302.52,0.0,-0.97194,2e-05,4.02856]
[1776902537103,53.16,78315.99,0.0,-0.97168,2e-05,4.06032]
[1776902538110,53.16,78325.37,0.0,-0.9715,2e-05,4.08244]
[1776902539416,53.16,78325.82,0.0,-0.97149,2e-05,4.08326]
[1776902542138,53.16,78333.86,0.0,-0.97134,2e-05,4.10169]
[1776902543144,53.16,78336.35,0.0,-0.97129,2e-05,4.10737]
[1776902548179,53.15,78338.79,0.0,-0.97126,2e-05,4.11171]
[1776902553215,53.15,78338.87,0.0,-0.97129,2e-05,4.10752]
[1776902556235,53.14,78351.51,0.0,-0.97105,2e-05,4.13699]
[1776902557242,53.14,78353.86,0.0,-0.971,2e-05,4.14232]
[1776902562277,53.14,78353.63,0.0,-0.97102,2e-05,4.14]
[1776902567312,53.13,78354.24,0.0,-0.97102,2e-05,4.1397]
[1776902570333,53.13,78342.92,0.0,-0.97126,2e-05,4.11142]
[1776902571341,53.13,78338.47,0.0,-0.97135,2e-05,4.10045]
[1776902576376,53.12,78344.04,0.0,-0.97125,2e-05,4.11237]
[1776902577393,53.12,78350.3,0.0,-0.97113,2e-05,4.12712]
[1776902578390,53.12,78355.51,0.0,-0.97103,2e-05,4.13934]
[1776902579397,53.12,78355.95,0.0,-0.97102,2e-05,4.14005]
[1776902584432,53.11,78357.46,0.0,-0.97101,2e-05,4.14194]
[1776902590475,53.1,78357.62,0.0,-0.97102,2e-05,4.14019]
[1776902595514,53.1,78357.61,0.0,-0.97104,2e-05,4.13842]
[1776902598536,53.09,78369.06,0.0,-0.97082,2e-05,4.16503]
[1776902599543,53.09,78378.7,0.0,-0.97063,2e-05,4.18805]
[1776902600549,53.09,78385.34,0.0,-0.9705,2e-05,4.20379]
[1776902601556,53.09,78384.91,0.0,-0.97051,2e-05,4.20228]
[1776902606591,53.08,78383.54,0.0,-0.97056,2e-05,4.19666]
[1776902609908,53.08,78392.22,0.0,-0.97039,2e-05,4.21648]
[1776902611626,53.08,78393.74,0.0,-0.97038,2e-05,4.21761]
[1776902612635,53.08,78400.05,0.0,-0.97025,2e-05,4.23323]
[1776902613640,53.08,78400.65,0.0,-0.97024,2e-05,4.23484]
[1776902615656,53.08,78396.66,0.0,-0.97031,2e-05,4.22534]
[1776902618675,53.08,78390.95,0.0,-0.97043,2e-05,4.21187]
[1776902623710,53.09,78393.76,0.0,-0.97036,2e-05,4.21971]
[1776902626731,53.09,78403.33,0.0,-0.97016,2e-05,4.24374]
[1776902627738,53.09,78405.62,0.0,-0.97011,2e-05,4.24952]
[1776902632773,53.09,78402.29,0.0,-0.97017,2e-05,4.24215]
[1776902637808,53.09,78406.12,0.0,-0.97009,2e-05,4.25243]
[1776902642844,53.1,78414.84,0.0,-0.9699,2e-05,4.27475]
[1776902643851,53.1,78415.06,0.0,-0.9699,2e-05,4.27543]
[1776902644857,53.1,78409.85,0.0,-0.97,2e-05,4.2627]
[1776902645864,53.1,78407.43,0.0,-0.97005,2e-05,4.25689]
[1776902648885,53.1,78407.68,0.0,-0.97004,2e-05,4.25801]
[1776902653921,53.1,78411.49,0.0,-0.96996,2e-05,4.26816]
[1776902658956,53.11,78412.54,0.0,-0.96993,2e-05,4.27152]
[1776902663991,53.11,78416.6,0.0,-0.96984,2e-05,4.28228]
[1776902669028,53.11,78401.72,0.0,-0.97014,2e-05,4.24632]
[1776902670330,53.11,78395.13,0.0,-0.97027,2e-05,4.23035]
[1776902672072,53.11,78388.92,0.0,-0.97041,2e-05,4.21291]
[1776902677086,53.12,78384.12,0.0,-0.9705,2e-05,4.20241]
[1776902682121,53.12,78383.1,0.0,-0.97051,2e-05,4.20113]
[1776902687156,53.13,78381.93,0.0,-0.97052,2e-05,4.19947]
[1776902688163,53.13,78373.57,0.0,-0.97069,2e-05,4.17937]
[1776902689171,53.13,78371.72,0.0,-0.97072,2e-05,4.17515]
[1776902694208,53.13,78366.86,0.0,-0.97081,2e-05,4.16475]
[1776902695215,53.13,78360.9,0.0,-0.97092,2e-05,4.15062]
[1776902696233,53.13,78361.01,0.0,-0.97092,2e-05,4.1512]
[1776902699243,53.14,78362.09,0.0,-0.97089,2e-05,4.15478]
[1776902700541,53.14,78355.51,0.0,-0.97102,2e-05,4.13949]
[1776902702275,53.14,78348.4,0.0,-0.97115,2e-05,4.1227]
[1776902703279,53.14,78324.87,0.0,-0.97162,2e-05,4.06638]
[1776902704284,53.14,78319.88,0.0,-0.97171,2e-05,4.05487]
[1776902706299,53.15,78321.83,0.0,-0.97167,2e-05,4.0604]
[1776902708317,53.15,78328.24,0.0,-0.97153,2e-05,4.07656]
[1776902710614,53.15,78330.18,0.0,-0.97148,2e-05,4.08244]
[1776902716364,53.16,78332.78,0.0,-0.97141,2e-05,4.091]
[1776902721400,53.17,78335.36,0.0,-0.97135,2e-05,4.09867]
[1776902723416,53.17,78323.14,0.0,-0.97158,2e-05,4.07023]
[1776902724424,53.17,78321.11,0.0,-0.97162,2e-05,4.06619]
[1776902726442,53.17,78332.1,0.0,-0.97139,2e-05,4.09325]
[1776902727445,53.18,78334.41,0.0,-0.97135,2e-05,4.09915]
[1776902732481,53.18,78330.81,0.0,-0.97142,2e-05,4.08957]
[1776902735509,53.18,78321.77,0.0,-0.9716,2e-05,4.0675]
[1776902736514,53.18,78313.13,0.0,-0.97177,2e-05,4.04649]
[1776902737515,53.18,78309.95,0.0,-0.97184,2e-05,4.03876]
[1776902742549,53.18,78311.45,0.0,-0.97182,2e-05,4.0414]
[1776902744565,53.17,78316.65,0.0,-0.97172,2e-05,4.05335]
[1776902748595,53.17,78326.61,0.0,-0.97153,2e-05,4.0764]
[1776902749604,53.17,78331.64,0.0,-0.97143,2e-05,4.08794]
[1776902750607,53.17,78331.33,0.0,-0.97144,2e-05,4.08693]
[1776902753634,53.17,78320.48,0.0,-0.97166,2e-05,4.06027]
[1776902754637,53.17,78321.29,0.0,-0.97165,2e-05,4.06198]
[1776902758664,53.16,78326.55,0.0,-0.97155,2e-05,4.07359]
[1776902763700,53.16,78326.01,0.0,-0.97157,2e-05,4.07087]
[1776902767727,53.15,78330.92,0.0,-0.97148,2e-05,4.08186]
[1776902772765,53.15,78332.09,0.0,-0.97147,2e-05,4.08337]
[1776902774776,53.15,78341.15,0.0,-0.9713,2e-05,4.10453]
[1776902775783,53.15,78341.32,0.0,-0.9713,2e-05,4.10464]
[1776902779812,53.14,78353.18,0.0,-0.97107,2e-05,4.13195]
[1776902781118,53.14,78354.74,0.0,-0.97104,2e-05,4.13536]
[1776902786861,53.13,78349.32,0.0,-0.97117,2e-05,4.12024]
[1776902787867,53.13,78343.04,0.0,-0.9713,2e-05,4.10484]
[1776902788874,53.13,78342.46,0.0,-0.97131,2e-05,4.10315]
[1776902789885,53.13,78352.36,0.0,-0.97112,2e-05,4.12664]
[1776902791188,53.13,78354.58,0.0,-0.9711,2e-05,4.12877]
[1776902796934,53.12,78352.99,0.0,-0.97114,2e-05,4.12293]
[1776902801261,53.12,78346.72,0.0,-0.97128,2e-05,4.10657]
[1776902803986,53.12,78343.9,0.0,-0.97134,2e-05,4.09889]
[1776902804991,53.11,78349.12,0.0,-0.97124,2e-05,4.11112]
[1776902806000,53.11,78348.78,0.0,-0.97125,2e-05,4.11]
[1776902808012,53.11,78356.42,0.0,-0.9711,2e-05,4.12774]
[1776902809019,53.11,78355.37,0.0,-0.97113,2e-05,4.12487]
[1776902813050,53.11,78350.96,0.0,-0.97123,2e-05,4.11297]
[1776902817077,53.1,78356.3,0.0,-0.97113,2e-05,4.12454]
[1776902822111,53.1,78352.73,0.0,-0.97122,2e-05,4.11433]
[1776902827148,53.09,78355.18,0.0,-0.97118,2e-05,4.1186]
[1776902830168,53.09,78362.15,0.0,-0.97105,2e-05,4.13438]
[1776902831471,53.08,78364.1,0.0,-0.97102,2e-05,4.13836]
[1776902837216,53.08,78364.45,0.0,-0.97103,2e-05,4.13739]
[1776902839230,53.07,78358.53,0.0,-0.97115,2e-05,4.12242]
[1776902844265,53.07,78360.2,0.0,-0.97113,2e-05,4.12481]
[1776902849300,53.06,78357.31,0.0,-0.9712,2e-05,4.11623]
[1776902850313,53.06,78351.05,0.0,-0.97133,2e-05,4.10088]
[1776902851611,53.06,78339.88,0.0,-0.97157,2e-05,4.07075]
[1776902855346,53.06,78337.03,0.0,-0.97163,2e-05,4.06327]
[1776902858381,53.06,78324.07,0.0,-0.97189,2e-05,4.03201]
[1776902859385,53.05,78320.35,0.0,-0.97197,2e-05,4.02264]
[1776902861695,53.05,78325.42,0.0,-0.97187,2e-05,4.03432]
[1776902864413,53.05,78331.42,0.0,-0.97176,2e-05,4.04822]
[1776902867434,53.05,78321.11,0.0,-0.97196,2e-05,4.02319]
[1776902868441,53.05,78319.82,0.0,-0.97199,2e-05,4.01999]
[1776902873476,53.05,78316.35,0.0,-0.97206,2e-05,4.01106]
[1776902875490,53.05,78311.91,0.0,-0.97215,2e-05,4.00034]
[1776902880525,53.04,78313.14,0.0,-0.97213,2e-05,4.00268]
[1776902884554,53.04,78294.72,0.0,-0.97249,2e-05,3.95895]
[1776902885562,53.04,78303.28,0.0,-0.97232,2e-05,3.97898]
[1776902886569,53.04,78309.34,0.0,-0.97221,2e-05,3.99317]
[1776902887575,53.04,78315.27,0.0,-0.97209,2e-05,4.00705]
[1776902888580,53.04,78314.69,0.0,-0.97211,2e-05,4.00556]
[1776902891909,53.04,78327.97,0.0,-0.97185,2e-05,4.03663]
[1776902892610,53.04,78327.97,0.0,-0.97185,2e-05,4.03632]
[1776902893616,53.04,78340.11,0.0,-0.97162,2e-05,4.06521]
[1776902894623,53.04,78344.33,0.0,-0.97154,2e-05,4.07505]
[1776902896649,53.04,78345.25,0.0,-0.97152,2e-05,4.07675]
[1776902901672,53.03,78345.55,0.0,-0.97153,2e-05,4.0762]
[1776902902679,53.03,78338.41,0.0,-0.97167,2e-05,4.05891]
[1776902903687,53.03,78332.29,0.0,-0.97179,2e-05,4.0441]
[1776902904694,53.03,78329.74,0.0,-0.97184,2e-05,4.03783]
[1776902905700,53.03,78326.88,0.0,-0.9719,2e-05,4.03086]
[1776902907716,53.03,78325.33,0.0,-0.97193,2e-05,4.02668]
[1776902908722,53.03,78319.68,0.0,-0.97204,2e-05,4.01331]
[1776902909728,53.03,78305.86,0.0,-0.97231,2e-05,3.98044]
[1776902910736,53.03,78304.33,0.0,-0.97234,2e-05,3.97676]
[1776902915770,53.02,78299.54,0.0,-0.97246,2e-05,3.96234]
[1776902918792,53.02,78289.91,0.0,-0.97264,2e-05,3.93969]
[1776902919798,53.02,78278.68,0.0,-0.97285,2e-05,3.91347]
[1776902920805,53.02,78277.31,0.0,-0.97288,2e-05,3.91031]
[1776902921812,53.02,78269.46,0.0,-0.97303,2e-05,3.89214]
[1776902922819,53.03,78264.52,0.0,-0.97312,2e-05,3.88129]
[1776902923829,53.03,78266.25,0.0,-0.97308,2e-05,3.88602]
[1776902925843,53.03,78252.11,0.0,-0.97334,2e-05,3.85358]
[1776902926848,53.03,78244.97,0.0,-0.97347,2e-05,3.83734]
[1776902927855,53.03,78243.88,0.0,-0.97349,2e-05,3.83499]
[1776902932891,53.03,78242.14,0.0,-0.97352,2e-05,3.83179]
[1776902933898,53.03,78247.63,0.0,-0.97341,2e-05,3.8445]
[1776902934905,53.03,78248.04,0.0,-0.97341,2e-05,3.84556]
[1776902937926,53.04,78261.94,0.0,-0.97314,2e-05,3.87785]
[1776902938935,53.04,78264.51,0.0,-0.97309,2e-05,3.88384]
[1776902939940,53.04,78270.0,0.0,-0.97299,2e-05,3.89658]
[1776902940949,53.04,78268.7,0.0,-0.97302,2e-05,3.8936]
[1776902943967,53.04,78261.04,0.0,-0.97316,2e-05,3.87601]
[1776902945982,53.04,78254.12,0.0,-0.97329,2e-05,3.8602]
[1776902946988,53.04,78250.07,0.0,-0.97336,2e-05,3.85098]
[1776902949003,53.04,78249.71,0.0,-0.97337,2e-05,3.85037]
[1776902954359,53.04,78250.02,0.0,-0.97336,2e-05,3.85164]
[1776902961089,53.04,78253.04,0.0,-0.97329,2e-05,3.85937]
[1776902962097,53.04,78246.94,0.0,-0.97341,2e-05,3.84548]
[1776902963103,53.04,78247.94,0.0,-0.97339,2e-05,3.84791]
[1776902964432,53.04,78256.3,0.0,-0.97323,2e-05,3.86725]
[1776902965116,53.04,78256.3,0.0,-0.97323,2e-05,3.86735]
[1776902970162,53.05,78238.34,0.0,-0.97356,2e-05,3.82658]
[1776902971158,53.05,78225.31,0.0,-0.97381,2e-05,3.79466]
[1776902974506,53.05,78219.02,0.0,-0.97392,2e-05,3.78086]
[1776902976193,53.05,78218.3,0.0,-0.97393,2e-05,3.7797]
[1776902981230,53.06,78205.49,0.0,-0.97416,2e-05,3.75199]
[1776902982236,53.06,78204.11,0.0,-0.97418,2e-05,3.74918]
[1776902983243,53.06,78211.18,0.0,-0.97405,2e-05,3.76569]
[1776902988304,53.06,78205.45,0.0,-0.97414,2e-05,3.75389]
[1776902992326,53.07,78196.4,0.0,-0.97429,2e-05,3.73506]
[1776902993332,53.07,78189.03,0.0,-0.97442,2e-05,3.71855]
[1776902994648,53.07,78186.69,0.0,-0.97446,2e-05,3.71403]
[1776902999370,53.08,78178.75,0.0,-0.97459,2e-05,3.69778]
[1776903000380,53.08,78169.92,0.0,-0.97475,2e-05,3.67853]
[1776903001391,53.08,78165.53,0.0,-0.97482,2e-05,3.66921]
[1776903002396,53.08,78148.46,0.0,-0.97511,2e-05,3.63246]
[1776903003403,53.08,78142.59,0.0,-0.97522,2e-05,3.61957]
[1776903004722,53.08,78160.09,0.0,-0.9749,2e-05,3.6586]
[1776903005419,53.09,78160.09,0.0,-0.9749,2e-05,3.65904]
[1776903006425,53.09,78147.27,0.0,-0.97512,2e-05,3.63171]
[1776903007432,53.09,78141.11,0.0,-0.97523,2e-05,3.61819]
[1776903008436,53.09,78140.2,0.0,-0.97524,2e-05,3.61721]
[1776903011461,53.1,78148.39,0.0,-0.97508,2e-05,3.63668]
[1776903012465,53.1,78140.8,0.0,-0.97521,2e-05,3.62001]
[1776903013478,53.1,78141.1,0.0,-0.9752,2e-05,3.62117]
[1776903014793,53.1,78142.22,0.0,-0.97518,2e-05,3.62461]
[1776903016499,53.11,78141.26,0.0,-0.97519,2e-05,3.623]
[1776903021540,53.12,78139.94,0.0,-0.97519,2e-05,3.62309]
[1776903026573,53.13,78140.61,0.0,-0.97515,2e-05,3.62706]
[1776903031608,53.13,78139.69,0.0,-0.97517,2e-05,3.62435]
[1776903034941,53.14,78145.57,0.0,-0.97506,2e-05,3.63875]
[1776903040672,53.15,78139.87,0.0,-0.97513,2e-05,3.62905]
[1776903041684,53.15,78137.5,0.0,-0.97517,2e-05,3.62434]
[1776903043692,53.16,78127.91,0.0,-0.97533,2e-05,3.60437]
[1776903044717,53.16,78125.6,0.0,-0.97536,2e-05,3.60041]
[1776903045718,53.16,78103.38,0.0,-0.97575,2e-05,3.55217]
[1776903046726,53.16,78090.07,0.0,-0.97597,2e-05,3.52351]
[1776903047745,53.16,78085.73,0.0,-0.97604,2e-05,3.51481]
[1776903048737,53.16,78085.54,0.0,-0.97604,2e-05,3.51479]
[1776903050821,53.16,78091.24,0.0,-0.97594,2e-05,3.52743]
[1776903051757,53.17,78096.39,0.0,-0.97585,2e-05,3.53869]
[1776903052765,53.17,78097.41,0.0,-0.97584,2e-05,3.54105]
[1776903057804,53.17,78099.0,0.0,-0.9758,2e-05,3.54525]
[1776903060826,53.17,78098.73,0.0,-0.9758,2e-05,3.54509]
[1776903062835,53.17,78104.72,0.0,-0.97569,2e-05,3.55875]
[1776903065181,53.18,78075.88,0.0,-0.97618,2e-05,3.49793]
[1776903065887,53.18,78075.71,0.0,-0.97618,2e-05,3.49772]
[1776903066875,53.18,78063.44,0.0,-0.97638,2e-05,3.4718]
[1776903067881,53.18,78066.38,0.0,-0.97633,2e-05,3.47829]
[1776903069897,53.18,78074.27,0.0,-0.9762,2e-05,3.49556]
[1776903075251,53.19,78074.85,0.0,-0.97618,2e-05,3.49782]
[1776903080978,53.19,78069.54,0.0,-0.97626,2e-05,3.4877]
[1776903086031,53.19,78067.83,0.0,-0.97628,2e-05,3.48515]
[1776903087018,53.2,78059.84,0.0,-0.97641,2e-05,3.46839]
[1776903088030,53.2,78060.65,0.0,-0.97639,2e-05,3.47036]
[1776903090041,53.2,78070.13,0.0,-0.97623,2e-05,3.49101]
[1776903091047,53.2,78070.37,0.0,-0.97624,2e-05,3.48913]
[1776903094067,53.2,78063.14,0.0,-0.97636,2e-05,3.47442]
[1776903099103,53.21,78064.58,0.0,-0.97632,2e-05,3.47872]
[1776903104137,53.21,78067.48,0.0,-0.97627,2e-05,3.48611]
[1776903109173,53.22,78068.06,0.0,-0.97625,2e-05,3.48853]
[1776903114208,53.22,78057.38,0.0,-0.97642,2e-05,3.46703]
[1776903115218,53.22,78055.09,0.0,-0.97645,2e-05,3.46246]
[1776903116221,53.22,78063.34,0.0,-0.97631,2e-05,3.48025]
[1776903117228,53.22,78069.19,0.0,-0.97621,2e-05,3.49296]
[1776903118236,53.22,78070.23,0.0,-0.97619,2e-05,3.49541]
[1776903123271,53.23,78061.79,0.0,-0.97632,2e-05,3.47859]
[1776903124277,53.23,78059.73,0.0,-0.97636,2e-05,3.47448]
[1776903127299,53.23,78065.81,0.0,-0.97625,2e-05,3.4882]
[1776903129316,53.23,78058.0,0.0,-0.97638,2e-05,3.4721]
[1776903130324,53.24,78053.86,0.0,-0.97644,2e-05,3.4636]
[1776903132336,53.24,78051.11,0.0,-0.97648,2e-05,3.45836]
[1776903135683,53.24,78037.04,0.0,-0.97671,2e-05,3.42991]
[1776903137388,53.24,78028.43,0.0,-0.97685,2e-05,3.41219]
[1776903138389,53.24,78021.56,0.0,-0.97696,2e-05,3.39819]
[1776903139395,53.25,78020.44,0.0,-0.97697,2e-05,3.39624]
[1776903142419,53.25,78014.15,0.0,-0.97707,2e-05,3.38431]
[1776903143424,53.25,78008.53,0.0,-0.97716,2e-05,3.37303]
[1776903144432,53.25,78013.17,0.0,-0.97708,2e-05,3.3831]
[1776903145757,53.26,78007.04,0.0,-0.97717,2e-05,3.37117]
[1776903147453,53.26,78006.43,0.0,-0.97718,2e-05,3.37032]
[1776903150474,53.26,78000.48,0.0,-0.97726,2e-05,3.35926]
[1776903152488,53.27,78001.75,0.0,-0.97725,2e-05,3.36021]
[1776903153501,53.27,78005.52,0.0,-0.97719,2e-05,3.36887]
[1776903155828,53.27,77997.59,0.0,-0.97731,2e-05,3.35327]
[1776903156515,53.28,77997.59,0.0,-0.9773,2e-05,3.35371]
[1776903161553,53.28,78001.61,0.0,-0.97722,2e-05,3.36417]
[1776903163568,53.29,77995.48,0.0,-0.97731,2e-05,3.35235]
[1776903168603,53.3,78002.45,0.0,-0.97718,2e-05,3.36889]
[1776903171625,53.3,77988.24,0.0,-0.97741,2e-05,3.34032]
[1776903172631,53.3,77987.17,0.0,-0.97742,2e-05,3.33901]
[1776903177670,53.31,77985.85,0.0,-0.97742,2e-05,3.33855]
[1776903180697,53.31,77975.32,0.0,-0.97758,2e-05,3.31782]
[1776903181698,53.32,77961.27,0.0,-0.9778,2e-05,3.29014]
[1776903186731,53.38,77959.02,0.0,-0.97771,2e-05,3.30171]
[1776903190770,53.41,77950.51,0.0,-0.97779,2e-05,3.2913]
[1776903196115,53.42,77946.92,0.0,-0.97782,2e-05,3.28657]
[1776903199835,53.43,77951.77,0.0,-0.97773,2e-05,3.2985]
[1776903200842,53.45,77967.02,0.0,-0.97745,2e-05,3.33455]
[1776903201849,53.46,77965.47,0.0,-0.97744,2e-05,3.33565]
[1776903203871,53.5,77956.62,0.0,-0.97751,2e-05,3.32606]
[1776903204879,53.51,77968.1,0.0,-0.97729,2e-05,3.35396]
[1776903206185,53.51,77965.38,0.0,-0.97733,2e-05,3.34876]
[1776903207900,53.52,77971.62,0.0,-0.97723,2e-05,3.36241]
[1776903208907,53.52,77977.51,0.0,-0.97713,2e-05,3.37495]
[1776903209914,53.52,77973.7,0.0,-0.97719,2e-05,3.36745]
[1776903210921,53.52,77978.97,0.0,-0.9771,2e-05,3.37872]
[1776903211927,53.52,77979.09,0.0,-0.97711,2e-05,3.37676]
[1776903214950,53.53,77965.31,0.0,-0.97732,2e-05,3.34944]
[1776903216261,53.53,77960.09,0.0,-0.9774,2e-05,3.33913]
[1776903217969,53.53,77954.13,0.0,-0.97749,2e-05,3.32775]
[1776903218979,53.53,77950.98,0.0,-0.97754,2e-05,3.32175]
[1776903219984,53.54,77945.96,0.0,-0.97762,2e-05,3.31195]
[1776903220990,53.54,77943.76,0.0,-0.97765,2e-05,3.30794]
[1776903226336,53.55,77936.53,0.0,-0.97775,2e-05,3.29555]
[1776903228047,53.55,77938.05,0.0,-0.97771,2e-05,3.2996]
[1776903230071,53.55,77931.08,0.0,-0.97782,2e-05,3.28643]
[1776903232105,53.56,77931.58,0.0,-0.9778,2e-05,3.28795]
[1776903233088,53.56,77940.03,0.0,-0.97766,2e-05,3.30614]
[1776903234104,53.56,77934.95,0.0,-0.97774,2e-05,3.29629]
[1776903235108,53.56,77935.23,0.0,-0.97773,2e-05,3.29735]
[1776903240144,53.57,77934.85,0.0,-0.97772,2e-05,3.29903]
[1776903243160,53.58,77925.12,0.0,-0.97786,2e-05,3.28078]
[1776903244168,53.58,77927.18,0.0,-0.97782,2e-05,3.28547]
[1776903246181,53.59,77934.13,0.0,-0.9777,2e-05,3.30059]
[1776903247189,53.61,77943.95,0.0,-0.97751,2e-05,3.32546]
[1776903248195,53.61,77943.26,0.0,-0.97752,2e-05,3.3245]
[1776903251216,53.61,77937.29,0.0,-0.9776,2e-05,3.3137]
[1776903253231,53.62,77942.55,0.0,-0.97751,2e-05,3.32535]
[1776903256253,53.62,77950.74,0.0,-0.97737,2e-05,3.34344]
[1776903257263,53.62,77949.21,0.0,-0.97739,2e-05,3.34072]
[1776903259275,53.64,77958.36,0.0,-0.9772,2e-05,3.36402]
[1776903260282,53.64,77961.46,0.0,-0.97715,2e-05,3.37078]
[1776903262296,53.64,77959.93,0.0,-0.97717,2e-05,3.36834]
[1776903263304,53.65,77950.54,0.0,-0.97732,2e-05,3.34939]
[1776903264309,53.65,77948.8,0.0,-0.97734,2e-05,3.34621]
[1776903269356,53.66,77945.82,0.0,-0.97738,2e-05,3.34207]
[1776903274384,53.66,77949.37,0.0,-0.97732,2e-05,3.34875]
[1776903277406,53.67,77942.6,0.0,-0.97742,2e-05,3.33603]
[1776903278412,53.67,77937.81,0.0,-0.97749,2e-05,3.32664]
[1776903279419,53.67,77934.73,0.0,-0.97754,2e-05,3.32078]
[1776903281436,53.67,77925.28,0.0,-0.97768,2e-05,3.30244]
[1776903282440,53.68,77918.18,0.0,-0.97779,2e-05,3.28852]
[1776903283448,53.68,77917.46,0.0,-0.9778,2e-05,3.28756]
[1776903285463,53.68,77915.76,0.0,-0.97782,2e-05,3.28512]
[1776903287475,53.69,77922.51,0.0,-0.9777,2e-05,3.2998]
[1776903288482,53.69,77923.17,0.0,-0.97769,2e-05,3.30161]
[1776903293519,53.7,77925.11,0.0,-0.97764,2e-05,3.30791]
[1776903298552,53.71,77916.99,0.0,-0.97775,2e-05,3.29377]
[1776903299561,53.71,77913.89,0.0,-0.97779,2e-05,3.28798]
[1776903300567,53.71,77903.15,0.0,-0.97796,2e-05,3.26681]
[1776903301591,53.71,77897.69,0.0,-0.97804,2e-05,3.25637]
[1776903302591,53.71,77895.92,0.0,-0.97807,2e-05,3.25336]
[1776903303598,53.72,77876.58,0.0,-0.97836,2e-05,3.21528]
[1776903304603,53.72,77878.97,0.0,-0.97832,2e-05,3.22065]
[1776903308631,53.73,77870.4,0.0,-0.97843,2e-05,3.20605]
[1776903310644,53.73,77856.8,0.0,-0.97863,2e-05,3.18041]
[1776903311653,53.74,77854.02,0.0,-0.97867,2e-05,3.1756]
[1776903313669,53.74,77848.41,0.0,-0.97874,2e-05,3.1666]
[1776903318700,53.76,77847.19,0.0,-0.97873,2e-05,3.16765]
[1776903321727,53.77,77832.7,0.0,-0.97894,2e-05,3.14136]
[1776903322730,53.77,77826.39,0.0,-0.97903,2e-05,3.12906]
[1776903327077,53.84,77819.59,0.0,-0.979,2e-05,3.13265]
[1776903332818,53.93,77816.27,0.0,-0.97888,2e-05,3.14726]
[1776903333810,53.93,77798.48,0.0,-0.97914,1e-05,3.11347]
[1776903335826,53.94,77794.1,0.0,-0.9792,1e-05,3.10655]
[1776903338848,53.98,77802.33,0.0,-0.979,2e-05,3.13137]
[1776903339852,54.01,77808.79,0.0,-0.97885,2e-05,3.15093]
[1776903344888,54.12,77801.11,0.0,-0.97875,2e-05,3.16331]
[1776903345896,54.12,77795.43,0.0,-0.97883,2e-05,3.15293]
[1776903348917,54.13,77788.15,0.0,-0.97892,2e-05,3.14087]
[1776903353950,54.14,77784.13,0.0,-0.97895,2e-05,3.1366]
[1776903354957,54.15,77777.18,0.0,-0.97905,1e-05,3.12389]
[1776903359992,54.16,77780.0,0.0,-0.97898,2e-05,3.13299]
[1776903362030,54.17,77772.48,0.0,-0.97908,1e-05,3.11989]
[1776903363023,54.17,77763.81,0.0,-0.97921,1e-05,3.10393]
[1776903364046,54.17,77761.21,0.0,-0.97924,1e-05,3.09969]
[1776903366058,54.18,77752.71,0.0,-0.97935,1e-05,3.08494]
[1776903367369,54.21,77753.78,0.0,-0.97928,1e-05,3.09481]
[1776903370100,54.28,77748.32,0.0,-0.97923,1e-05,3.1003]
[1776903371108,54.28,77739.66,0.0,-0.97935,1e-05,3.08448]
[1776903372115,54.28,77736.49,0.0,-0.97939,1e-05,3.07921]
[1776903373123,54.32,77742.19,0.0,-0.97925,1e-05,3.09787]
[1776903374128,54.35,77741.05,0.0,-0.97921,1e-05,3.10313]
[1776903379165,54.39,77726.11,0.0,-0.97935,1e-05,3.0849]
[1776903380237,54.39,77723.46,0.0,-0.97938,1e-05,3.08061]
[1776903381196,54.39,77714.59,0.0,-0.97951,1e-05,3.06417]
[1776903382205,54.4,77706.34,0.0,-0.97962,1e-05,3.04934]
[1776903383211,54.4,77704.6,0.0,-0.97964,1e-05,3.04653]
[1776903384223,54.4,77699.11,0.0,-0.97972,1e-05,3.03666]
[1776903386237,54.43,77698.97,0.0,-0.97967,1e-05,3.0421]
[1776903387508,54.46,77698.45,0.0,-0.97962,1e-05,3.04929]
[1776903389258,54.48,77690.28,0.0,-0.9797,1e-05,3.03903]
[1776903390323,54.48,77681.52,0.0,-0.97982,1e-05,3.02306]
[1776903391297,54.48,77672.74,0.0,-0.97996,1e-05,3.00425]
[1776903392311,54.49,77673.39,0.0,-0.97994,1e-05,3.00652]
[1776903393315,54.49,77663.95,0.0,-0.98007,1e-05,2.98947]
[1776903394334,54.49,77641.23,0.0,-0.98039,1e-05,2.94802]
[1776903395340,54.49,77636.5,0.0,-0.98045,1e-05,2.93997]
[1776903396345,54.5,77630.37,0.0,-0.98054,1e-05,2.929]
[1776903397586,54.51,77625.16,0.0,-0.98059,1e-05,2.9223]
[1776903399375,54.53,77623.16,0.0,-0.98057,1e-05,2.92436]
[1776903402397,54.57,77617.79,0.0,-0.98058,1e-05,2.92288]
[1776903403404,54.58,77604.97,0.0,-0.98074,1e-05,2.9024]
[1776903404411,54.59,77608.43,0.0,-0.98067,1e-05,2.91186]
[1776903407656,54.63,77601.53,0.0,-0.98069,1e-05,2.9082]
[1776903409449,54.66,77591.96,0.0,-0.98078,1e-05,2.89678]
[1776903410456,54.66,77592.35,0.0,-0.98077,1e-05,2.8978]
[1776903411485,54.66,77608.58,0.0,-0.98055,1e-05,2.9273]
[1776903412472,54.71,77614.99,0.0,-0.98035,1e-05,2.95186]
[1776903413480,54.72,77607.75,0.0,-0.98045,1e-05,2.93953]
[1776903414492,54.72,77592.28,0.0,-0.98066,1e-05,2.91159]
[1776903415495,54.8,77596.45,0.0,-0.98045,1e-05,2.93862]
[1776903418515,54.82,77605.9,0.0,-0.98029,1e-05,2.96033]
[1776903419522,54.83,77612.8,0.0,-0.98018,1e-05,2.97393]
[1776903421706,54.83,77621.11,0.0,-0.98006,1e-05,2.99015]
[1776903422545,54.83,77608.93,0.0,-0.98023,1e-05,2.9677]
[1776903424558,54.83,77607.55,0.0,-0.98025,1e-05,2.96546]
[1776903425565,54.83,77617.29,0.0,-0.98011,1e-05,2.98377]
[1776903426578,54.84,77634.52,0.0,-0.97985,1e-05,3.01658]
[1776903427594,54.87,77652.68,0.0,-0.97953,1e-05,3.05866]
[1776903428596,54.87,77669.38,0.0,-0.97928,1e-05,3.09092]
[1776903429614,54.88,77689.27,0.0,-0.97898,1e-05,3.12947]
[1776903430618,54.88,77720.25,0.0,-0.97851,2e-05,3.18975]
[1776903431618,54.88,77746.33,0.0,-0.97811,2e-05,3.24042]
[1776903432626,54.88,77764.24,0.0,-0.97783,2e-05,3.27657]
[1776903433630,54.88,77782.19,0.0,-0.97755,2e-05,3.31221]
[1776903434638,54.88,77766.55,0.0,-0.97779,2e-05,3.28184]
[1776903435645,54.89,77761.57,0.0,-0.97786,2e-05,3.2724]
[1776903436652,54.89,77755.68,0.0,-0.97795,2e-05,3.26078]
[1776903437670,54.89,77741.37,0.0,-0.97816,2e-05,3.23358]
[1776903438682,54.89,77735.71,0.0,-0.97825,2e-05,3.22251]
[1776903439688,54.89,77789.63,0.0,-0.97741,2e-05,3.32911]
[1776903440699,54.89,77821.75,0.0,-0.9769,2e-05,3.39477]
[1776903441710,54.9,77839.46,0.0,-0.97661,2e-05,3.4314]
[1776903442712,54.9,77827.78,0.0,-0.97679,2e-05,3.40771]
[1776903443730,54.9,77826.53,0.0,-0.97681,2e-05,3.40535]
[1776903445736,54.9,77814.74,0.0,-0.977,2e-05,3.38182]
[1776903446742,54.91,77792.85,0.0,-0.97733,2e-05,3.3403]
[1776903448756,54.91,77777.79,0.0,-0.97756,2e-05,3.31085]
[1776903450774,54.91,77769.77,0.0,-0.97768,2e-05,3.29559]
[1776903452791,54.92,77781.62,0.0,-0.9775,2e-05,3.31733]
[1776903453805,54.92,77812.13,0.0,-0.97702,2e-05,3.37862]
[1776903454808,54.92,77815.62,0.0,-0.97696,2e-05,3.38591]
[1776903455815,54.92,77837.85,0.0,-0.9766,2e-05,3.43137]
[1776903456822,54.92,77849.92,0.0,-0.9764,2e-05,3.45637]
[1776903457831,54.92,77861.42,0.0,-0.97621,2e-05,3.48013]
[1776903459843,54.92,77868.81,0.0,-0.97609,2e-05,3.49551]
[1776903461854,54.92,77860.22,0.0,-0.97623,2e-05,3.47783]
[1776903464883,54.92,77871.15,0.0,-0.97605,2e-05,3.50063]
[1776903468142,54.92,77888.1,0.0,-0.97577,2e-05,3.53605]
[1776903468910,54.92,77888.1,0.0,-0.97577,2e-05,3.53602]
[1776903469918,54.92,77905.98,0.0,-0.97547,2e-05,3.57347]
[1776903470924,54.92,77910.74,0.0,-0.97539,2e-05,3.5834]
[1776903471931,54.92,77900.19,0.0,-0.97557,2e-05,3.56111]
[1776903472938,54.92,77893.48,0.0,-0.97568,2e-05,3.54698]
[1776903473945,54.92,77903.28,0.0,-0.97552,2e-05,3.56748]
[1776903476969,54.92,77887.13,0.0,-0.97579,2e-05,3.53342]
[1776903478227,54.92,77878.51,0.0,-0.97593,2e-05,3.51545]
[1776903480995,54.92,77875.04,0.0,-0.97599,2e-05,3.50828]
[1776903484019,54.92,77885.75,0.0,-0.97581,2e-05,3.53064]
[1776903485031,54.92,77895.55,0.0,-0.97565,2e-05,3.55112]
[1776903486031,54.92,77900.77,0.0,-0.97556,2e-05,3.56208]
[1776903487038,54.92,77917.38,0.0,-0.97528,2e-05,3.59694]
[1776903488297,54.92,77929.73,0.0,-0.97507,2e-05,3.62299]
[1776903490057,54.92,77924.76,0.0,-0.97516,2e-05,3.61212]
[1776903493102,54.92,77930.21,0.0,-0.97507,2e-05,3.62341]
[1776903494086,54.92,77896.75,0.0,-0.97563,2e-05,3.55335]
[1776903495095,54.92,77876.99,0.0,-0.97596,2e-05,3.51209]
[1776903497109,54.92,77866.58,0.0,-0.97613,2e-05,3.49058]
[1776903498369,54.92,77843.33,0.0,-0.97651,2e-05,3.44276]
[1776903499131,54.92,77843.33,0.0,-0.97651,2e-05,3.44291]
[1776903501144,54.92,77881.09,0.0,-0.97588,2e-05,3.52156]
[1776903502150,54.92,77894.27,0.0,-0.97566,2e-05,3.5491]
[1776903503157,54.92,77914.12,0.0,-0.97533,2e-05,3.59079]
[1776903504163,54.92,77929.21,0.0,-0.97508,2e-05,3.62265]
[1776903505171,54.92,77934.42,0.0,-0.97499,2e-05,3.63357]
[1776903506216,54.92,77939.62,0.0,-0.9749,2e-05,3.64467]
[1776903507194,54.92,77977.75,0.0,-0.97424,2e-05,3.72666]
[1776903508461,54.92,78021.78,0.0,-0.97346,2e-05,3.82288]
[1776903509208,54.92,78021.78,0.0,-0.97346,2e-05,3.82246]
[1776903510235,54.92,78016.75,0.0,-0.97356,2e-05,3.81085]
[1776903511236,54.91,78009.23,0.0,-0.97371,2e-05,3.79104]
[1776903512259,54.91,78012.93,0.0,-0.97365,2e-05,3.79875]
[1776903516278,54.91,77999.56,0.0,-0.9739,2e-05,3.76759]
[1776903517286,54.9,78001.11,0.0,-0.97388,2e-05,3.7702]
[1776903519300,54.9,78004.39,0.0,-0.97383,2e-05,3.77657]
[1776903521333,54.9,78023.21,0.0,-0.9735,2e-05,3.8176]
[1776903522336,54.89,78045.46,0.0,-0.9731,2e-05,3.86601]
[1776903523343,54.89,78034.73,0.0,-0.9733,2e-05,3.84211]
[1776903524351,54.89,78029.07,0.0,-0.97341,2e-05,3.82902]
[1776903525365,54.89,78032.37,0.0,-0.97335,2e-05,3.83584]
[1776903527369,54.89,78039.99,0.0,-0.97322,2e-05,3.85174]
[1776903528613,54.88,78023.52,0.0,-0.97352,2e-05,3.81465]
[1776903530392,54.88,78018.23,0.0,-0.97363,2e-05,3.80198]
[1776903531399,54.88,78038.85,0.0,-0.97326,2e-05,3.84668]
[1776903534429,54.87,78026.7,0.0,-0.97349,2e-05,3.81865]
[1776903535450,54.87,77999.31,0.0,-0.97398,2e-05,3.7579]
[1776903536452,54.87,78024.56,0.0,-0.97354,2e-05,3.81258]
[1776903537457,54.87,78039.02,0.0,-0.97328,2e-05,3.84412]
[1776903538698,54.86,78028.27,0.0,-0.97348,2e-05,3.81973]
[1776903539472,54.86,78028.27,0.0,-0.97349,2e-05,3.81925]
[1776903541485,54.86,78040.15,0.0,-0.97328,2e-05,3.84461]
[1776903543511,54.85,78056.55,0.0,-0.97299,2e-05,3.88011]
[1776903545526,54.85,78093.1,0.0,-0.97233,2e-05,3.96127]
[1776903546530,54.85,78110.26,0.0,-0.97201,2e-05,3.99963]
[1776903548773,54.84,78132.83,0.0,-0.9716,2e-05,4.04994]
[1776903549562,54.84,78132.83,0.0,-0.97161,2e-05,4.04906]
[1776903551582,54.83,78143.84,0.0,-0.97141,2e-05,4.07277]
[1776903552586,54.83,78162.49,0.0,-0.97106,2e-05,4.11522]
[1776903553591,54.82,78192.37,0.0,-0.97048,2e-05,4.18486]
[1776903554605,54.82,78200.75,0.0,-0.97033,2e-05,4.20408]
[1776903555618,54.82,78227.88,0.0,-0.96979,2e-05,4.26881]
[1776903556624,54.82,78254.82,0.0,-0.96925,2e-05,4.33302]
[1776903557640,54.79,78267.72,0.0,-0.96907,2e-05,4.35501]
[1776903558866,54.79,78288.81,0.0,-0.96863,2e-05,4.40656]
[1776903559661,54.78,78288.81,0.0,-0.96864,2e-05,4.4056]
[1776903560649,54.78,78278.94,0.0,-0.96886,2e-05,4.37953]
[1776903563678,54.77,78267.88,0.0,-0.9691,2e-05,4.35073]
[1776903564689,54.77,78267.64,0.0,-0.96912,2e-05,4.34927]
[1776903565714,54.74,78240.6,0.0,-0.96974,2e-05,4.2753]
[1776903566702,54.73,78275.09,0.0,-0.96904,2e-05,4.35806]
[1776903567709,54.73,78274.52,0.0,-0.96906,2e-05,4.35578]
[1776903571741,54.72,78302.6,0.0,-0.96854,2e-05,4.41804]
[1776903573754,54.72,78290.98,0.0,-0.96878,2e-05,4.38851]
[1776903574765,54.68,78301.12,0.0,-0.96867,2e-05,4.40265]
[1776903575770,54.68,78312.23,0.0,-0.96844,2e-05,4.43001]
[1776903576779,54.67,78336.19,0.0,-0.96794,2e-05,4.48847]
[1776903577795,54.67,78341.73,0.0,-0.96784,2e-05,4.50127]
[1776903578790,54.67,78371.53,0.0,-0.96721,2e-05,4.57499]
[1776903579797,54.62,78337.8,0.0,-0.96804,2e-05,4.47699]
[1776903580803,54.62,78329.46,0.0,-0.96822,2e-05,4.45627]
[1776903581822,54.61,78329.86,0.0,-0.96823,2e-05,4.45514]
[1776903582817,54.61,78338.07,0.0,-0.96807,2e-05,4.47449]
[1776903583824,54.61,78354.8,0.0,-0.96771,2e-05,4.51626]
[1776903584832,54.61,78340.22,0.0,-0.96803,2e-05,4.47877]
[1776903585841,54.56,78353.1,0.0,-0.96787,2e-05,4.49854]
[1776903586858,54.52,78346.91,0.0,-0.96809,2e-05,4.47213]
[1776903588863,54.52,78334.89,0.0,-0.96836,2e-05,4.44016]
[1776903589868,54.51,78340.07,0.0,-0.96826,2e-05,4.45201]
[1776903590877,54.51,78341.91,0.0,-0.96823,2e-05,4.45555]
[1776903593916,54.5,78357.4,0.0,-0.96792,2e-05,4.49212]
[1776903594922,54.5,78389.24,0.0,-0.96726,2e-05,4.57008]
[1776903595931,54.5,78397.96,0.0,-0.96708,2e-05,4.59218]
[1776903596946,54.49,78424.16,0.0,-0.96653,2e-05,4.65655]
[1776903597949,54.46,78442.5,0.0,-0.96619,2e-05,4.69673]
[1776903598962,54.44,78447.54,0.0,-0.96614,2e-05,4.70213]
[1776903599971,54.41,78438.09,0.0,-0.96642,2e-05,4.67009]
[1776903600980,54.41,78415.54,0.0,-0.96691,2e-05,4.61233]
[1776903601982,54.39,78405.69,0.0,-0.96719,2e-05,4.57956]
[1776903602995,54.34,78395.58,0.0,-0.96751,2e-05,4.54177]
[1776903603999,54.34,78383.82,0.0,-0.96777,2e-05,4.51097]
[1776903605013,54.34,78377.45,0.0,-0.96792,2e-05,4.49385]
[1776903606021,54.34,78359.06,0.0,-0.96831,2e-05,4.4479]
[1776903607026,54.3,78350.73,0.0,-0.96857,2e-05,4.41647]
[1776903608068,54.3,78361.56,0.0,-0.96835,2e-05,4.44337]
[1776903610161,54.29,78340.54,0.0,-0.9688,2e-05,4.38929]
[1776903611093,54.29,78334.73,0.0,-0.96892,2e-05,4.37497]
[1776903613106,54.28,78337.07,0.0,-0.9689,2e-05,4.37802]
[1776903615120,54.28,78324.88,0.0,-0.96916,2e-05,4.34632]
[1776903616155,54.27,78317.67,0.0,-0.96932,2e-05,4.32785]
[1776903617137,54.27,78307.92,0.0,-0.96952,2e-05,4.30327]
[1776903618144,54.27,78304.95,0.0,-0.96959,2e-05,4.29529]
[1776903619150,54.27,78313.18,0.0,-0.96943,2e-05,4.31459]
[1776903620157,54.26,78323.61,0.0,-0.96922,2e-05,4.33932]
[1776903621171,54.26,78319.01,0.0,-0.96932,2e-05,4.32725]
[1776903622173,54.25,78311.09,0.0,-0.9695,2e-05,4.30635]
[1776903623177,54.25,78298.33,0.0,-0.96976,2e-05,4.27533]
[1776903624185,54.25,78295.49,0.0,-0.96982,2e-05,4.26774]
[1776903626198,54.25,78277.04,0.0,-0.9702,2e-05,4.22186]
[1776903627213,54.24,78273.68,0.0,-0.97028,2e-05,4.21258]
[1776903631237,54.24,78263.48,0.0,-0.97052,2e-05,4.18346]
[1776903632244,54.23,78257.24,0.0,-0.97065,2e-05,4.16802]
[1776903633256,54.23,78243.57,0.0,-0.97092,2e-05,4.13503]
[1776903634264,54.23,78234.11,0.0,-0.97112,2e-05,4.11127]
[1776903636275,54.22,78205.54,0.0,-0.97168,2e-05,4.04255]
[1776903637282,54.22,78200.37,0.0,-0.97178,2e-05,4.03051]
[1776903638291,54.22,78205.32,0.0,-0.97169,2e-05,4.04126]
[1776903639302,54.22,78208.93,0.0,-0.97163,2e-05,4.04888]
[1776903640303,54.21,78214.31,0.0,-0.97154,2e-05,4.06064]
[1776903641311,54.21,78224.5,0.0,-0.97135,2e-05,4.08369]
[1776903642319,54.21,78226.2,0.0,-0.97132,2e-05,4.08681]
[1776903645340,54.2,78228.07,0.0,-0.97131,2e-05,4.08855]
[1776903648366,54.19,78240.77,0.0,-0.97108,2e-05,4.11583]
[1776903649368,54.18,78238.7,0.0,-0.97113,2e-05,4.11001]
[1776903652389,54.17,78246.78,0.0,-0.97099,2e-05,4.12636]
[1776903653396,54.17,78253.11,0.0,-0.97087,2e-05,4.14089]
[1776903654402,54.17,78253.25,0.0,-0.97088,2e-05,4.14073]
[1776903658478,54.16,78247.23,0.0,-0.97101,2e-05,4.12448]
[1776903659712,54.16,78234.2,0.0,-0.97127,2e-05,4.09326]
[1776903660460,54.16,78234.2,0.0,-0.97128,2e-05,4.09236]
[1776903661467,54.16,78225.98,0.0,-0.97144,2e-05,4.07215]
[1776903662474,54.15,78227.84,0.0,-0.97141,2e-05,4.07566]
[1776903664489,54.15,78238.1,0.0,-0.97123,2e-05,4.09809]
[1776903665497,54.15,78243.98,0.0,-0.97112,2e-05,4.11156]
[1776903666503,54.14,78239.06,0.0,-0.97122,2e-05,4.09951]
[1776903667510,54.14,78241.89,0.0,-0.97117,2e-05,4.10577]
[1776903669787,54.14,78222.85,0.0,-0.97155,2e-05,4.05926]
[1776903671538,54.13,78228.8,0.0,-0.97144,2e-05,4.07238]
[1776903672552,54.13,78234.68,0.0,-0.97134,2e-05,4.08534]
[1776903673569,54.13,78239.47,0.0,-0.97125,2e-05,4.09622]
[1776903674576,54.13,78234.29,0.0,-0.97135,2e-05,4.08312]
[1776903675583,54.12,78227.27,0.0,-0.97149,2e-05,4.06623]
[1776903676589,54.12,78221.29,0.0,-0.97162,2e-05,4.05137]
[1776903677597,54.12,78219.33,0.0,-0.97166,2e-05,4.04596]
[1776903679863,54.11,78227.1,0.0,-0.97153,2e-05,4.06165]
[1776903682630,54.1,78213.43,0.0,-0.97182,2e-05,4.02722]
[1776903685652,54.1,78220.68,0.0,-0.97169,2e-05,4.04306]
[1776903686659,54.09,78223.93,0.0,-0.97163,2e-05,4.05033]
[1776903689939,54.09,78222.63,0.0,-0.97166,2e-05,4.04592]
[1776903691696,54.09,78214.32,0.0,-0.97184,2e-05,4.02335]
[1776903692702,54.09,78208.73,0.0,-0.97195,2e-05,4.01005]
[1776903693708,54.08,78208.52,0.0,-0.97196,2e-05,4.00881]
[1776903694715,54.08,78198.11,0.0,-0.97217,2e-05,3.98393]
[1776903695722,54.08,78195.34,0.0,-0.97223,2e-05,3.97682]
[1776903696731,54.08,78186.19,0.0,-0.9724,2e-05,3.95503]
[1776903697749,54.07,78185.0,0.0,-0.97243,2e-05,3.95163]
[1776903698746,54.07,78195.49,0.0,-0.97224,2e-05,3.97515]
[1776903700011,54.07,78186.34,0.0,-0.97242,2e-05,3.9527]
[1776903701785,54.06,78183.69,0.0,-0.97249,2e-05,3.94529]
[1776903706814,54.06,78180.0,0.0,-0.97257,2e-05,3.93551]
[1776903707822,54.06,78173.65,0.0,-0.97268,2e-05,3.92097]
[1776903708827,54.06,78154.78,0.0,-0.97304,2e-05,3.87783]
[1776903710089,54.06,78153.78,0.0,-0.97306,2e-05,3.8754]
[1776903714870,54.05,78159.44,0.0,-0.97297,2e-05,3.88614]
[1776903715877,54.05,78158.2,0.0,-0.973,2e-05,3.88279]
[1776903717892,54.04,78151.56,0.0,-0.97313,2e-05,3.86668]
[1776903718927,54.04,78140.62,0.0,-0.97333,2e-05,3.84145]
[1776903720159,54.04,78159.65,0.0,-0.97299,2e-05,3.88407]
[1776903720925,54.04,78159.65,0.0,-0.97299,2e-05,3.88358]
[1776903721933,54.04,78167.42,0.0,-0.97285,2e-05,3.90074]
[1776903722946,54.04,78176.1,0.0,-0.97269,2e-05,3.92056]
[1776903723950,54.03,78165.51,0.0,-0.9729,2e-05,3.89523]
[1776903724958,54.03,78181.65,0.0,-0.9726,2e-05,3.93157]
[1776903725965,54.03,78182.51,0.0,-0.97259,2e-05,3.93293]
[1776903727980,54.02,78201.44,0.0,-0.97224,2e-05,3.97576]
[1776903728984,54.02,78209.2,0.0,-0.97209,2e-05,3.99353]
[1776903730230,54.02,78213.49,0.0,-0.97201,2e-05,4.00325]
[1776903734021,54.02,78188.39,0.0,-0.9725,2e-05,3.94424]
[1776903735031,54.02,78176.6,0.0,-0.97272,2e-05,3.91657]
[1776903736033,54.01,78179.51,0.0,-0.97267,2e-05,3.92264]
[1776903737048,54.01,78185.21,0.0,-0.97257,2e-05,3.9351]
[1776903738051,54.01,78193.98,0.0,-0.97241,2e-05,3.95465]
[1776903739055,54.01,78202.35,0.0,-0.97226,2e-05,3.97331]
[1776903740301,54.01,78215.66,0.0,-0.97201,2e-05,4.00396]
[1776903741068,54.01,78215.66,0.0,-0.97201,2e-05,4.00374]
[1776903742078,54.01,78220.15,0.0,-0.97193,2e-05,4.01393]
[1776903744089,54.0,78222.31,0.0,-0.97189,2e-05,4.01843]
[1776903746104,54.0,78231.63,0.0,-0.97171,2e-05,4.03963]
[1776903747111,54.0,78238.41,0.0,-0.97159,2e-05,4.05521]
[1776903748117,54.0,78242.61,0.0,-0.97151,2e-05,4.06473]
[1776903750374,54.0,78244.27,0.0,-0.97148,2e-05,4.06792]
[1776903752176,53.99,78253.78,0.0,-0.97132,2e-05,4.08673]
[1776903753184,53.99,78262.5,0.0,-0.97116,2e-05,4.10694]
[1776903754191,53.99,78267.15,0.0,-0.97107,2e-05,4.11753]
[1776903756209,53.99,78274.63,0.0,-0.97093,2e-05,4.1344]
[1776903759228,53.98,78278.32,0.0,-0.97087,2e-05,4.14175]
[1776903760442,53.98,78288.19,0.0,-0.97068,2e-05,4.16483]
[1776903761246,53.98,78288.19,0.0,-0.97068,2e-05,4.16431]
[1776903764267,53.97,78272.25,0.0,-0.97101,2e-05,4.12477]
[1776903765275,53.97,78272.57,0.0,-0.97101,2e-05,4.12508]
[1776903766281,53.97,78278.33,0.0,-0.9709,2e-05,4.13834]
[1776903767288,53.97,78268.16,0.0,-0.9711,2e-05,4.1137]
[1776903768297,53.97,78263.22,0.0,-0.9712,2e-05,4.10158]
[1776903769302,53.97,78260.28,0.0,-0.97126,2e-05,4.09423]
[1776903772324,53.96,78254.56,0.0,-0.97138,2e-05,4.07959]
[1776903773330,53.96,78254.39,0.0,-0.97139,2e-05,4.07883]
[1776903777359,53.96,78244.62,0.0,-0.97159,2e-05,4.05448]
[1776903778366,53.95,78234.27,0.0,-0.97179,2e-05,4.02993]
[1776903779373,53.95,78232.25,0.0,-0.97183,2e-05,4.02496]
[1776903783404,53.95,78223.56,0.0,-0.97201,2e-05,4.0037]
[1776903784407,53.95,78219.21,0.0,-0.97209,2e-05,3.99338]
[1776903788436,53.95,78224.25,0.0,-0.972,2e-05,4.00429]
[1776903789446,53.95,78220.68,0.0,-0.97207,2e-05,3.99577]
[1776903791457,53.94,78202.91,0.0,-0.97242,2e-05,3.95376]
[1776903792465,53.94,78200.18,0.0,-0.97247,2e-05,3.94686]
[1776903794479,53.94,78206.76,0.0,-0.97235,2e-05,3.96177]
[1776903796491,53.94,78200.91,0.0,-0.97247,2e-05,3.94782]
[1776903801529,53.94,78191.53,0.0,-0.97265,2e-05,3.92568]
[1776903802534,53.94,78179.08,0.0,-0.97288,2e-05,3.89708]
[1776903803542,53.94,78176.16,0.0,-0.97294,2e-05,3.89036]
[1776903804548,53.94,78164.44,0.0,-0.97315,2e-05,3.86366]
[1776903805555,53.93,78161.61,0.0,-0.97321,2e-05,3.85677]
[1776903806565,53.93,78166.82,0.0,-0.97312,2e-05,3.86812]
[1776903808586,53.93,78175.36,0.0,-0.97296,2e-05,3.88755]
[1776903809585,53.93,78183.76,0.0,-0.9728,2e-05,3.9067]
[1776903810592,53.93,78209.3,0.0,-0.97232,2e-05,3.96536]
[1776903811598,53.93,78221.81,0.0,-0.97211,2e-05,3.99136]
[1776903812605,53.93,78221.01,0.0,-0.97212,2e-05,3.9893]
[1776903814624,53.93,78212.13,0.0,-0.97229,2e-05,3.96833]
[1776903815633,53.93,78228.76,0.0,-0.97198,2e-05,4.00676]
[1776903816634,53.93,78230.32,0.0,-0.97195,2e-05,4.01016]
[1776903817645,53.93,78236.64,0.0,-0.97183,2e-05,4.02467]
[1776903818650,53.93,78232.27,0.0,-0.97192,2e-05,4.01421]
[1776903820678,53.92,78218.95,0.0,-0.97218,2e-05,3.98253]
[1776903822692,53.92,78239.12,0.0,-0.97179,2e-05,4.0293]
[1776903823701,53.92,78250.05,0.0,-0.97159,2e-05,4.05465]
[1776903824705,53.92,78249.28,0.0,-0.9716,2e-05,4.05253]
[1776903826718,53.92,78241.18,0.0,-0.97176,2e-05,4.03295]
[1776903827726,53.92,78226.89,0.0,-0.97204,2e-05,3.99933]
[1776903828733,53.92,78226.09,0.0,-0.97206,2e-05,3.99725]
[1776903830968,53.91,78235.35,0.0,-0.97189,2e-05,4.01816]
[1776903833770,53.91,78227.15,0.0,-0.97205,2e-05,3.99857]
[1776903837799,53.91,78221.1,0.0,-0.97217,2e-05,3.98366]
[1776903839812,53.91,78232.58,0.0,-0.97195,2e-05,4.00996]
[1776903841039,53.91,78223.23,0.0,-0.97214,2e-05,3.98777]
[1776903846874,53.9,78221.03,0.0,-0.97219,2e-05,3.98169]
[1776903849886,53.9,78213.78,0.0,-0.97233,2e-05,3.96434]
[1776903851110,53.9,78211.6,0.0,-0.97237,2e-05,3.95898]
[1776903852908,53.9,78217.88,0.0,-0.97226,2e-05,3.97335]
[1776903853930,53.9,78222.08,0.0,-0.97218,2e-05,3.9829]
[1776903854928,53.9,78240.64,0.0,-0.97183,2e-05,4.02573]
[1776903855931,53.9,78247.6,0.0,-0.97169,2e-05,4.04203]
[1776903856939,53.89,78250.93,0.0,-0.97163,2e-05,4.04927]
[1776903861179,53.89,78282.04,0.0,-0.97104,2e-05,4.12158]
[1776903861977,53.89,78282.04,0.0,-0.97104,2e-05,4.12121]
[1776903862981,53.89,78278.88,0.0,-0.9711,2e-05,4.11328]
[1776903864993,53.88,78277.32,0.0,-0.97114,2e-05,4.10876]
[1776903867008,53.88,78287.57,0.0,-0.97095,2e-05,4.13232]
[1776903868020,53.88,78287.87,0.0,-0.97094,2e-05,4.13259]
[1776903873051,53.87,78287.63,0.0,-0.97099,2e-05,4.12695]
[1776903878086,53.86,78286.54,0.0,-0.97103,2e-05,4.12223]
[1776903883121,53.86,78282.68,0.0,-0.97112,2e-05,4.11099]
[1776903885135,53.85,78287.94,0.0,-0.97102,2e-05,4.12273]
[1776903886142,53.85,78287.21,0.0,-0.97104,2e-05,4.12059]
[1776903891389,53.85,78290.82,0.0,-0.97099,2e-05,4.12721]
[1776903897219,53.84,78296.02,0.0,-0.9709,2e-05,4.13723]
[1776903900240,53.83,78282.89,0.0,-0.97117,2e-05,4.10475]
[1776903901460,53.83,78266.07,0.0,-0.9715,2e-05,4.06461]
[1776903902255,53.83,78266.07,0.0,-0.97151,2e-05,4.06432]
[1776903903261,53.83,78255.96,0.0,-0.9717,2e-05,4.04026]
[1776903904268,53.83,78247.79,0.0,-0.97186,2e-05,4.02087]
[1776903905276,53.83,78250.4,0.0,-0.97182,2e-05,4.02677]
[1776903906282,53.83,78240.92,0.0,-0.972,2e-05,4.00439]
[1776903907290,53.83,78236.96,0.0,-0.97208,2e-05,3.99498]
[1776903910311,53.83,78213.36,0.0,-0.97253,2e-05,3.93991]
[1776903911529,53.83,78219.01,0.0,-0.97242,2e-05,3.95287]
[1776903913334,53.82,78230.18,0.0,-0.97221,2e-05,3.97856]
[1776903914339,53.82,78232.24,0.0,-0.97217,2e-05,3.9832]
[1776903916353,53.82,78239.22,0.0,-0.97204,2e-05,3.99913]
[1776903917359,53.82,78243.34,0.0,-0.97197,2e-05,4.00856]
[1776903921600,53.82,78234.03,0.0,-0.97215,2e-05,3.98609]
[1776903923403,53.82,78241.71,0.0,-0.97201,2e-05,4.00362]
[1776903924409,53.82,78241.95,0.0,-0.972,2e-05,4.00398]
[1776903927429,53.82,78247.81,0.0,-0.9719,2e-05,4.01707]
[1776903928437,53.81,78267.27,0.0,-0.97152,2e-05,4.06253]
[1776903929444,53.81,78275.14,0.0,-0.97137,2e-05,4.0808]
[1776903930450,53.81,78276.35,0.0,-0.97135,2e-05,4.08333]
[1776903935489,53.81,78280.82,0.0,-0.9713,2e-05,4.08936]
[1776903938512,53.8,78291.88,0.0,-0.97109,2e-05,4.11453]
[1776903939519,53.8,78303.3,0.0,-0.97087,2e-05,4.14137]
[1776903940526,53.8,78308.9,0.0,-0.97076,2e-05,4.15433]
[1776903941740,53.8,78313.42,0.0,-0.97067,2e-05,4.16471]
[1776903943546,53.79,78314.24,0.0,-0.97067,2e-05,4.16573]
[1776903948583,53.79,78315.98,0.0,-0.97065,2e-05,4.1675]
[1776903953615,53.78,78320.1,0.0,-0.97059,2e-05,4.17493]
[1776903958651,53.77,78315.47,0.0,-0.9707,2e-05,4.16138]
[1776903962687,53.76,78309.69,0.0,-0.97083,2e-05,4.14568]
[1776903964702,53.76,78306.13,0.0,-0.97091,2e-05,4.13629]
[1776903968736,53.75,78315.33,0.0,-0.97074,2e-05,4.1566]
[1776903969746,53.75,78311.53,0.0,-0.97082,2e-05,4.14704]
[1776903971759,53.75,78305.59,0.0,-0.97095,2e-05,4.13195]
[1776903973774,53.75,78306.32,0.0,-0.97094,2e-05,4.13288]
[1776903975788,53.74,78305.02,0.0,-0.97097,2e-05,4.12894]
[1776903979816,53.74,78318.95,0.0,-0.97071,2e-05,4.16063]
[1776903980822,53.73,78321.41,0.0,-0.97067,2e-05,4.16607]
[1776903985872,53.72,78343.8,0.0,-0.97024,2e-05,4.21722]
[1776903990906,53.72,78340.79,0.0,-0.97033,2e-05,4.20721]
[1776903994935,53.71,78348.51,0.0,-0.97021,2e-05,4.22086]
[1776903999970,53.7,78342.31,0.0,-0.97036,2e-05,4.20312]
[1776904003998,53.69,78347.44,0.0,-0.97027,2e-05,4.21341]
[1776904007021,53.69,78342.44,0.0,-0.97038,2e-05,4.19972]
[1776904011050,53.68,78363.52,0.0,-0.96998,2e-05,4.24879]
[1776904014079,53.67,78373.49,0.0,-0.96979,2e-05,4.27133]
[1776904016085,53.67,78391.59,0.0,-0.96943,2e-05,4.31451]
[1776904017091,53.66,78398.88,0.0,-0.96928,2e-05,4.33178]
[1776904020114,53.66,78414.34,0.0,-0.96897,2e-05,4.36923]
[1776904021119,53.66,78422.55,0.0,-0.9688,2e-05,4.38955]
[1776904022319,53.66,78413.43,0.0,-0.96899,2e-05,4.36664]
[1776904023133,53.66,78413.43,0.0,-0.96899,2e-05,4.36643]
[1776904024143,53.66,78408.7,0.0,-0.96909,2e-05,4.35454]
[1776904027161,53.66,78406.35,0.0,-0.96915,2e-05,4.34835]
[1776904028168,53.66,78400.29,0.0,-0.96927,2e-05,4.33323]
[1776904029175,53.65,78393.34,0.0,-0.96942,2e-05,4.31531]
[1776904030182,53.65,78390.81,0.0,-0.96948,2e-05,4.30837]
[1776904032398,53.65,78380.03,0.0,-0.96971,2e-05,4.28114]
[1776904034210,53.65,78379.14,0.0,-0.96974,2e-05,4.27766]
[1776904036225,53.64,78367.94,0.0,-0.96998,2e-05,4.24901]
[1776904037231,53.64,78361.65,0.0,-0.97011,2e-05,4.23311]
[1776904038240,53.64,78360.69,0.0,-0.97013,2e-05,4.23022]
[1776904040253,53.63,78353.5,0.0,-0.97029,2e-05,4.21168]
[1776904041259,53.63,78350.97,0.0,-0.97034,2e-05,4.20505]
[1776904042468,53.63,78306.76,0.0,-0.97123,2e-05,4.09838]
[1776904044287,53.63,78275.39,0.0,-0.97184,2e-05,4.02345]
[1776904045293,53.63,78276.04,0.0,-0.97183,2e-05,4.02479]
[1776904050326,53.62,78240.86,0.0,-0.97251,2e-05,3.94181]
[1776904051334,53.62,78227.8,0.0,-0.97278,2e-05,3.90832]
[1776904052541,53.62,78226.39,0.0,-0.97281,2e-05,3.90507]
[1776904058382,53.61,78228.3,0.0,-0.97279,2e-05,3.90747]
[1776904062613,53.61,78235.21,0.0,-0.97266,2e-05,3.92334]
[1776904064425,53.61,78232.57,0.0,-0.97271,2e-05,3.91717]
[1776904069459,53.61,78233.34,0.0,-0.9727,2e-05,3.91878]
[1776904074494,53.61,78234.15,0.0,-0.97268,2e-05,3.92045]
[1776904076508,53.61,78239.61,0.0,-0.97258,2e-05,3.93295]
[1776904078524,53.61,78254.16,0.0,-0.97231,2e-05,3.96655]
[1776904079532,53.61,78260.2,0.0,-0.97219,2e-05,3.98048]
[1776904080537,53.61,78262.75,0.0,-0.97215,2e-05,3.98629]
[1776904082753,53.61,78243.6,0.0,-0.97251,2e-05,3.94131]
[1776904084565,53.61,78244.36,0.0,-0.9725,2e-05,3.94298]
[1776904087591,53.61,78255.39,0.0,-0.97229,2e-05,3.96835]
[1776904088594,53.61,78263.44,0.0,-0.97214,2e-05,3.98699]
[1776904089602,53.61,78261.42,0.0,-0.97218,2e-05,3.98212]
[1776904094643,53.6,78273.97,0.0,-0.97195,2e-05,4.0107]
[1776904095643,53.6,78279.54,0.0,-0.97184,2e-05,4.02358]
[1776904096649,53.6,78281.53,0.0,-0.9718,2e-05,4.02805]
[1776904099670,53.6,78296.26,0.0,-0.97152,2e-05,4.06214]
[1776904100677,53.6,78306.91,0.0,-0.97132,2e-05,4.08712]
[1776904101688,53.6,78307.65,0.0,-0.97131,2e-05,4.08825]
[1776904106735,53.59,78306.4,0.0,-0.97135,2e-05,4.08371]
[1776904108737,53.59,78314.12,0.0,-0.9712,2e-05,4.10143]
[1776904112973,53.58,78320.52,0.0,-0.9711,2e-05,4.11243]
[1776904114779,53.58,78331.4,0.0,-0.97089,2e-05,4.13772]
[1776904116792,53.58,78326.34,0.0,-0.971,2e-05,4.12481]
[1776904117799,53.58,78334.13,0.0,-0.97085,2e-05,4.14308]
[1776904118807,53.58,78339.4,0.0,-0.97075,2e-05,4.15532]
[1776904119814,53.57,78333.36,0.0,-0.97087,2e-05,4.1404]
[1776904124849,53.57,78327.91,0.0,-0.971,2e-05,4.1254]
[1776904128878,53.56,78334.64,0.0,-0.97088,2e-05,4.14001]
[1776904130891,53.56,78339.88,0.0,-0.97078,2e-05,4.15178]
[1776904134921,53.55,78357.88,0.0,-0.97043,2e-05,4.19344]
[1776904135927,53.55,78378.3,0.0,-0.97003,2e-05,4.24254]
[1776904139959,53.54,78386.27,0.0,-0.96988,2e-05,4.25967]
[1776904142982,53.54,78377.11,0.0,-0.97008,2e-05,4.23551]
[1776904143987,53.53,78365.59,0.0,-0.97032,2e-05,4.20695]
[1776904144991,53.53,78358.27,0.0,-0.97047,2e-05,4.18871]
[1776904148011,53.53,78350.13,0.0,-0.97065,2e-05,4.16766]
[1776904153047,53.52,78361.38,0.0,-0.97044,2e-05,4.19264]
[1776904158085,53.51,78371.34,0.0,-0.97026,2e-05,4.2145]
[1776904159092,53.51,78384.1,0.0,-0.97001,2e-05,4.24508]
[1776904160100,53.51,78394.46,0.0,-0.9698,2e-05,4.26988]
[1776904161106,53.51,78401.78,0.0,-0.96965,2e-05,4.28726]
[1776904163121,53.5,78410.26,0.0,-0.96949,2e-05,4.30691]
[1776904168191,53.49,78411.33,0.0,-0.9695,2e-05,4.30629]
[1776904169176,53.49,78418.46,0.0,-0.96935,2e-05,4.32394]
[1776904170187,53.49,78428.96,0.0,-0.96913,2e-05,4.3499]
[1776904173197,53.49,78439.37,0.0,-0.96894,2e-05,4.37194]
[1776904177237,53.48,78469.32,0.0,-0.96831,2e-05,4.44666]
[1776904178244,53.48,78481.23,0.0,-0.96806,2e-05,4.47655]
[1776904179251,53.48,78495.38,0.0,-0.96776,2e-05,4.51225]
[1776904182272,53.48,78488.36,0.0,-0.96792,2e-05,4.49337]
[1776904187308,53.47,78485.77,0.0,-0.96799,2e-05,4.48526]
[1776904190328,53.46,78478.28,0.0,-0.96818,2e-05,4.46283]
[1776904192343,53.46,78477.75,0.0,-0.96819,2e-05,4.46097]
[1776904195365,53.46,78470.42,0.0,-0.96836,2e-05,4.44168]
[1776904196370,53.46,78469.06,0.0,-0.96839,2e-05,4.43803]
[1776904201405,53.45,78470.91,0.0,-0.96836,2e-05,4.44159]
[1776904203626,53.45,78439.69,0.0,-0.96902,2e-05,4.36275]
[1776904204428,53.45,78439.69,0.0,-0.96903,2e-05,4.36196]
[1776904205434,53.45,78434.78,0.0,-0.96914,2e-05,4.34897]
[1776904206441,53.45,78448.17,0.0,-0.96886,2e-05,4.38233]
[1776904207448,53.45,78453.64,0.0,-0.96874,2e-05,4.39591]
[1776904208456,53.45,78457.63,0.0,-0.96866,2e-05,4.40578]
[1776904212483,53.44,78462.25,0.0,-0.96857,2e-05,4.41673]
[1776904213698,53.44,78472.13,0.0,-0.96836,2e-05,4.44147]
[1776904215517,53.44,78473.14,0.0,-0.96834,2e-05,4.44361]
[1776904217552,53.44,78491.1,0.0,-0.96796,2e-05,4.48895]
[1776904218572,53.44,78507.66,0.0,-0.9676,2e-05,4.53101]
[1776904219573,53.44,78528.33,0.0,-0.96716,2e-05,4.58352]
[1776904220580,53.44,78538.79,0.0,-0.96693,2e-05,4.61013]
[1776904222606,53.43,78569.89,0.0,-0.96625,2e-05,4.69025]
[1776904223789,53.41,78570.69,0.0,-0.96629,2e-05,4.68593]
[1776904225623,53.39,78547.48,0.0,-0.96686,2e-05,4.61904]
[1776904226632,53.37,78535.47,0.0,-0.96718,2e-05,4.58121]
[1776904227649,53.37,78532.86,0.0,-0.96724,2e-05,4.574]
[1776904228646,53.36,78526.08,0.0,-0.9674,2e-05,4.55563]
[1776904229652,53.36,78510.47,0.0,-0.96774,2e-05,4.51554]
[1776904230675,53.36,78521.33,0.0,-0.96751,2e-05,4.54305]
[1776904231667,53.36,78529.7,0.0,-0.96735,2e-05,4.56114]
[1776904232673,53.36,78549.08,0.0,-0.96692,2e-05,4.61087]
[1776904233886,53.36,78547.09,0.0,-0.96697,2e-05,4.60519]
[1776904234690,53.36,78547.09,0.0,-0.96698,2e-05,4.60465]
[1776904235697,53.35,78549.24,0.0,-0.96693,2e-05,4.60973]
[1776904237708,53.35,78559.61,0.0,-0.96671,2e-05,4.6357]
[1776904238717,53.35,78566.99,0.0,-0.96655,2e-05,4.65443]
[1776904239722,53.35,78559.73,0.0,-0.96672,2e-05,4.63489]
[1776904240728,53.34,78546.84,0.0,-0.96701,2e-05,4.6008]
[1776904241743,53.34,78553.09,0.0,-0.96688,2e-05,4.61656]
[1776904242743,53.34,78553.79,0.0,-0.96687,2e-05,4.61787]
[1776904243957,53.34,78538.81,0.0,-0.9672,2e-05,4.5785]
[1776904245764,53.34,78542.11,0.0,-0.96714,2e-05,4.58611]
[1776904247779,53.33,78546.65,0.0,-0.96704,2e-05,4.59696]
[1776904249796,53.33,78537.76,0.0,-0.96725,2e-05,4.57299]
[1776904250798,53.33,78535.8,0.0,-0.96729,2e-05,4.56749]
[1776904254029,53.32,78517.37,0.0,-0.96771,2e-05,4.5188]
[1776904254830,53.32,78517.37,0.0,-0.96771,2e-05,4.51843]
[1776904255876,53.32,78504.81,0.0,-0.96799,2e-05,4.48597]
[1776904256845,53.31,78496.66,0.0,-0.96819,2e-05,4.46237]
[1776904257871,53.31,78491.7,0.0,-0.96829,2e-05,4.44953]
[1776904258859,53.31,78483.33,0.0,-0.96848,2e-05,4.42791]
[1776904259864,53.31,78469.19,0.0,-0.96878,2e-05,4.39226]
[1776904260872,53.31,78468.32,0.0,-0.96881,2e-05,4.38874]
[1776904265908,53.28,78474.21,0.0,-0.96874,2e-05,4.39715]
[1776904266912,53.28,78483.94,0.0,-0.96853,2e-05,4.42154]
[1776904267920,53.28,78483.4,0.0,-0.96854,2e-05,4.41999]
[1776904269936,53.28,78493.85,0.0,-0.96832,2e-05,4.44607]
[1776904270942,53.27,78498.08,0.0,-0.96825,2e-05,4.45442]
[1776904272954,53.26,78492.55,0.0,-0.96842,2e-05,4.43548]
[1776904274969,53.25,78488.19,0.0,-0.96853,2e-05,4.422]
[1776904276982,53.25,78476.83,0.0,-0.96877,2e-05,4.39292]
[1776904277991,53.25,78471.13,0.0,-0.9689,2e-05,4.37843]
[1776904278996,53.25,78469.2,0.0,-0.96894,2e-05,4.37344]
[1776904282018,53.24,78465.74,0.0,-0.96901,2e-05,4.36438]
[1776904284300,53.24,78477.63,0.0,-0.96877,2e-05,4.39401]
[1776904285047,53.24,78477.63,0.0,-0.96877,2e-05,4.39369]
[1776904286048,53.24,78498.31,0.0,-0.96833,2e-05,4.44572]
[1776904291081,53.24,78495.4,0.0,-0.96841,2e-05,4.43563]
[1776904293095,53.26,78480.52,0.0,-0.96869,2e-05,4.4021]
[1776904294373,53.26,78477.33,0.0,-0.96876,2e-05,4.39432]
[1776904295110,53.26,78477.33,0.0,-0.96875,2e-05,4.39461]
[1776904297125,53.26,78479.44,0.0,-0.96871,2e-05,4.4]
[1776904298134,53.26,78468.13,0.0,-0.96895,2e-05,4.37138]
[1776904299151,53.26,78464.2,0.0,-0.96903,2e-05,4.36139]
[1776904300145,53.26,78453.58,0.0,-0.96926,2e-05,4.33466]
[1776904301156,53.26,78443.45,0.0,-0.96947,2e-05,4.30942]
[1776904302164,53.26,78437.95,0.0,-0.96958,2e-05,4.29578]
[1776904303167,53.26,78430.84,0.0,-0.96973,2e-05,4.27818]
[1776904304173,53.26,78430.25,0.0,-0.96974,2e-05,4.27674]
[1776904309208,53.26,78432.74,0.0,-0.96969,2e-05,4.28303]
[1776904314246,53.26,78438.41,0.0,-0.96957,2e-05,4.29724]
[1776904317273,53.26,78420.6,0.0,-0.96994,2e-05,4.25338]
[1776904318290,53.26,78415.58,0.0,-0.97004,2e-05,4.24115]
[1776904320289,53.26,78401.92,0.0,-0.97031,2e-05,4.20798]
[1776904321298,53.26,78397.38,0.0,-0.9704,2e-05,4.19709]
[1776904323437,53.26,78409.88,0.0,-0.97015,2e-05,4.22802]
[1776904324365,53.26,78402.48,0.0,-0.9703,2e-05,4.21023]
[1776904325371,53.26,78393.81,0.0,-0.97047,2e-05,4.18909]
[1776904326378,53.26,78390.71,0.0,-0.97053,2e-05,4.18176]
[1776904331414,53.27,78388.94,0.0,-0.97056,2e-05,4.17856]
[1776904336454,53.27,78397.34,0.0,-0.97038,2e-05,4.19946]
[1776904337460,53.27,78402.59,0.0,-0.97028,2e-05,4.21246]
[1776904338466,53.27,78409.07,0.0,-0.97014,2e-05,4.22848]
[1776904339473,53.27,78410.09,0.0,-0.97012,2e-05,4.23112]
[1776904340484,53.27,78401.17,0.0,-0.9703,2e-05,4.20944]
[1776904341488,53.27,78398.36,0.0,-0.97036,2e-05,4.20276]
[1776904342495,53.27,78392.59,0.0,-0.97047,2e-05,4.18889]
[1776904344737,53.27,78378.06,0.0,-0.97077,2e-05,4.1536]
[1776904346528,53.27,78375.65,0.0,-0.97082,2e-05,4.14737]
[1776904348543,53.27,78376.72,0.0,-0.9708,2e-05,4.14918]
[1776904349549,53.27,78367.63,0.0,-0.97099,2e-05,4.12689]
[1776904350559,53.27,78360.55,0.0,-0.97113,2e-05,4.10949]
[1776904351563,53.26,78359.49,0.0,-0.97117,2e-05,4.10371]
[1776904352571,53.26,78359.31,0.0,-0.97118,2e-05,4.10265]
[1776904357608,53.26,78358.57,0.0,-0.97121,2e-05,4.09968]
[1776904362643,53.25,78355.86,0.0,-0.97128,2e-05,4.09145]
[1776904367677,53.25,78355.14,0.0,-0.9713,2e-05,4.08835]
[1776904372712,53.24,78350.41,0.0,-0.97141,2e-05,4.07566]
[1776904376740,53.24,78358.8,0.0,-0.97125,2e-05,4.09465]
[1776904377747,53.24,78353.95,0.0,-0.97135,2e-05,4.08274]
[1776904378755,53.24,78357.73,0.0,-0.97128,2e-05,4.09151]
[1776904383790,53.23,78351.26,0.0,-0.97142,2e-05,4.0746]
[1776904385053,53.23,78341.57,0.0,-0.97161,2e-05,4.05125]
[1776904386814,53.23,78338.14,0.0,-0.97168,2e-05,4.04262]
[1776904387821,53.23,78332.83,0.0,-0.97178,2e-05,4.02981]
[1776904388837,53.23,78339.07,0.0,-0.97166,2e-05,4.04443]
[1776904389842,53.23,78341.76,0.0,-0.97161,2e-05,4.05062]
[1776904390845,53.23,78354.67,0.0,-0.97136,2e-05,4.08118]
[1776904391852,53.22,78355.55,0.0,-0.97135,2e-05,4.08302]
[1776904393865,53.22,78362.68,0.0,-0.97121,2e-05,4.09955]
[1776904395126,53.22,78360.38,0.0,-0.97126,2e-05,4.09374]
[1776904399907,53.22,78360.76,0.0,-0.97126,2e-05,4.09324]
[1776904405197,53.21,78358.63,0.0,-0.97132,2e-05,4.08679]
[1776904407964,53.21,78347.57,0.0,-0.97154,2e-05,4.05963]
[1776904408973,53.21,78348.07,0.0,-0.97153,2e-05,4.06061]
[1776904414005,53.2,78349.15,0.0,-0.97154,2e-05,4.05922]
[1776904419040,53.2,78350.34,0.0,-0.97153,2e-05,4.06098]
[1776904420049,53.2,78356.23,0.0,-0.97141,2e-05,4.07481]
[1776904421054,53.2,78358.42,0.0,-0.97137,2e-05,4.07981]
[1776904423068,53.2,78360.12,0.0,-0.97134,2e-05,4.08336]
[1776904427096,53.19,78351.44,0.0,-0.97152,2e-05,4.06158]
[1776904428103,53.19,78348.04,0.0,-0.97159,2e-05,4.05325]
[1776904430118,53.19,78347.13,0.0,-0.97161,2e-05,4.05066]
[1776904435407,53.19,78342.65,0.0,-0.97171,2e-05,4.03892]
[1776904437167,53.19,78341.1,0.0,-0.97174,2e-05,4.03483]
[1776904442202,53.18,78343.55,0.0,-0.9717,2e-05,4.03972]
[1776904447243,53.18,78344.11,0.0,-0.9717,2e-05,4.04013]
[1776904452275,53.18,78344.96,0.0,-0.97169,2e-05,4.04125]
[1776904457309,53.17,78359.6,0.0,-0.97141,2e-05,4.07502]
[1776904458317,53.17,78369.01,0.0,-0.97122,2e-05,4.09756]
[1776904459324,53.17,78367.8,0.0,-0.97125,2e-05,4.09439]
[1776904464359,53.17,78368.33,0.0,-0.97125,2e-05,4.09431]
[1776904469395,53.16,78368.2,0.0,-0.97127,2e-05,4.09268]
[1776904471407,53.16,78361.21,0.0,-0.97143,2e-05,4.07253]
[1776904473422,53.16,78356.19,0.0,-0.97153,2e-05,4.06008]
[1776904477452,53.16,78368.47,0.0,-0.97129,2e-05,4.08858]
[1776904478457,53.15,78389.13,0.0,-0.97089,2e-05,4.13805]
[1776904479463,53.15,78393.83,0.0,-0.97079,2e-05,4.14907]
[1776904481484,53.15,78393.38,0.0,-0.97081,2e-05,4.14724]
[1776904486517,53.15,78403.45,0.0,-0.97062,2e-05,4.17044]
[1776904487525,53.15,78408.35,0.0,-0.97052,2e-05,4.1826]
[1776904488530,53.15,78408.19,0.0,-0.97052,2e-05,4.18177]
[1776904490544,53.14,78414.59,0.0,-0.9704,2e-05,4.19717]
[1776904491552,53.15,78412.42,0.0,-0.97044,2e-05,4.19206]
[1776904496586,53.15,78409.9,0.0,-0.97049,2e-05,4.18624]
[1776904497600,53.15,78415.58,0.0,-0.97037,2e-05,4.2003]
[1776904498602,53.15,78445.81,0.0,-0.96975,2e-05,4.27486]
[1776904501625,53.15,78437.86,0.0,-0.96991,2e-05,4.25532]
[1776904502639,53.15,78434.16,0.0,-0.96999,2e-05,4.24628]
[1776904504650,53.15,78442.06,0.0,-0.96982,2e-05,4.26594]
[1776904506663,53.15,78444.2,0.0,-0.96978,2e-05,4.27135]
[1776904508678,53.15,78435.64,0.0,-0.96995,2e-05,4.25034]
[1776904511706,53.15,78428.38,0.0,-0.9701,2e-05,4.23273]
[1776904513719,53.15,78427.98,0.0,-0.97011,2e-05,4.23197]
[1776904514727,53.15,78419.53,0.0,-0.97028,2e-05,4.21137]
[1776904515970,53.15,78414.08,0.0,-0.97039,2e-05,4.19832]
[1776904518755,53.16,78407.64,0.0,-0.97051,2e-05,4.18314]
[1776904519762,53.16,78405.38,0.0,-0.97056,2e-05,4.17785]
[1776904524798,53.16,78407.93,0.0,-0.97049,2e-05,4.18515]
[1776904529848,53.16,78413.26,0.0,-0.97038,2e-05,4.1992]
[1776904534883,53.17,78413.44,0.0,-0.97038,2e-05,4.19779]
[1776904536109,53.17,78436.1,0.0,-0.96992,2e-05,4.2536]
[1776904536898,53.17,78436.1,0.0,-0.96992,2e-05,4.25375]
[1776904537904,53.17,78433.65,0.0,-0.96997,2e-05,4.24784]
[1776904542943,53.17,78437.11,0.0,-0.96989,2e-05,4.25697]
[1776904547977,53.17,78439.18,0.0,-0.96984,2e-05,4.26257]
[1776904549990,53.17,78434.11,0.0,-0.96995,2e-05,4.25027]
[1776904555025,53.18,78430.39,0.0,-0.97002,2e-05,4.2417]
[1776904560061,53.18,78432.82,0.0,-0.96996,2e-05,4.24836]
[1776904561070,53.18,78430.68,0.0,-0.97001,2e-05,4.24321]
[1776904562074,53.18,78416.51,0.0,-0.97029,2e-05,4.20858]
[1776904563083,53.18,78416.25,0.0,-0.9703,2e-05,4.20813]
[1776904568117,53.18,78416.75,0.0,-0.97028,2e-05,4.21034]
[1776904573154,53.19,78416.1,0.0,-0.97028,2e-05,4.20972]
[1776904578187,53.19,78415.91,0.0,-0.97028,2e-05,4.21021]
[1776904583223,53.19,78415.3,0.0,-0.97028,2e-05,4.20968]
[1776904588257,53.2,78415.42,0.0,-0.97027,2e-05,4.21094]
[1776904593294,53.2,78415.73,0.0,-0.97028,2e-05,4.20966]
[1776904595307,53.2,78430.1,0.0,-0.96998,2e-05,4.24526]
[1776904596549,53.2,78436.02,0.0,-0.96986,2e-05,4.25997]
[1776904597321,53.2,78436.02,0.0,-0.96986,2e-05,4.26006]
[1776904599338,53.2,78428.22,0.0,-0.97002,2e-05,4.24106]
[1776904603373,53.2,78436.34,0.0,-0.96985,2e-05,4.26166]
[1776904605379,53.2,78424.77,0.0,-0.97008,2e-05,4.23329]
[1776904606624,53.2,78417.81,0.0,-0.97022,2e-05,4.21636]
[1776904607392,53.21,78417.81,0.0,-0.97022,2e-05,4.21652]
[1776904611422,53.21,78430.27,0.0,-0.96996,2e-05,4.2476]
[1776904612428,53.21,78445.81,0.0,-0.96964,2e-05,4.28632]
[1776904613438,53.21,78451.02,0.0,-0.96953,2e-05,4.29927]
[1776904615448,53.21,78461.34,0.0,-0.96932,2e-05,4.32495]
[1776904618470,53.21,78468.18,0.0,-0.96917,2e-05,4.34198]
[1776904623504,53.21,78464.57,0.0,-0.96925,2e-05,4.3328]
[1776904625518,53.21,78459.51,0.0,-0.96936,2e-05,4.32016]
[1776904630553,53.21,78454.85,0.0,-0.96945,2e-05,4.30859]
[1776904634581,53.21,78465.69,0.0,-0.96923,2e-05,4.33554]
[1776904637602,53.21,78457.59,0.0,-0.9694,2e-05,4.31525]
[1776904639616,53.21,78449.72,0.0,-0.96956,2e-05,4.29572]
[1776904643644,53.21,78455.89,0.0,-0.96943,2e-05,4.31115]
[1776904644657,53.21,78462.3,0.0,-0.9693,2e-05,4.32708]
[1776904646666,53.21,78508.51,0.0,-0.96832,2e-05,4.44339]
[1776904647672,53.21,78534.72,0.0,-0.96776,2e-05,4.51016]
[1776904648680,53.21,78540.31,0.0,-0.96764,2e-05,4.52417]
[1776904650694,53.2,78574.38,0.0,-0.96689,2e-05,4.612]
[1776904652713,53.2,78560.59,0.0,-0.96723,2e-05,4.57213]
[1776904653715,53.2,78549.14,0.0,-0.96748,2e-05,4.54213]
[1776904656739,53.2,78536.78,0.0,-0.96776,2e-05,4.50927]
[1776904657745,53.2,78527.98,0.0,-0.96795,2e-05,4.48643]
[1776904660767,53.19,78513.15,0.0,-0.96828,2e-05,4.44784]
[1776904665803,53.19,78508.59,0.0,-0.96838,2e-05,4.43566]
[1776904667819,53.19,78500.04,0.0,-0.96857,2e-05,4.41364]
[1776904669830,53.19,78491.93,0.0,-0.96874,2e-05,4.39287]
[1776904674865,53.19,78493.23,0.0,-0.96872,2e-05,4.39555]
[1776904677150,53.19,78486.96,0.0,-0.96885,2e-05,4.37949]
[1776904680906,53.18,78486.51,0.0,-0.96887,2e-05,4.37794]
[1776904682921,53.18,78476.71,0.0,-0.96908,2e-05,4.35318]
[1776904684935,53.18,78481.59,0.0,-0.96897,2e-05,4.36527]
[1776904687224,53.18,78472.11,0.0,-0.96917,2e-05,4.3414]
[1776904690977,53.18,78478.27,0.0,-0.96905,2e-05,4.35662]
[1776904693000,53.18,78486.32,0.0,-0.96888,2e-05,4.37665]
[1776904696016,53.18,78492.39,0.0,-0.96875,2e-05,4.39162]
[1776904697294,53.18,78496.89,0.0,-0.96866,2e-05,4.40284]
[1776904699038,53.18,78497.29,0.0,-0.96865,2e-05,4.40354]
[1776904700046,53.18,78503.55,0.0,-0.96852,2e-05,4.41921]
[1776904701050,53.18,78503.64,0.0,-0.96852,2e-05,4.41926]
[1776904704072,53.18,78497.53,0.0,-0.96866,2e-05,4.40325]
[1776904705079,53.18,78488.89,0.0,-0.96884,2e-05,4.3813]
[1776904706087,53.17,78485.16,0.0,-0.96892,2e-05,4.37179]
[1776904710114,53.17,78481.17,0.0,-0.96901,2e-05,4.36135]
[1776904715149,53.17,78472.5,0.0,-0.96921,2e-05,4.33619]
[1776904716156,53.17,78474.74,0.0,-0.96917,2e-05,4.34173]
[1776904717436,53.17,78467.83,0.0,-0.96931,2e-05,4.32441]
[1776904718173,53.17,78467.83,0.0,-0.96931,2e-05,4.32438]
[1776904723206,53.17,78469.94,0.0,-0.96927,2e-05,4.32949]
[1776904726230,53.17,78463.05,0.0,-0.96941,2e-05,4.31223]
[1776904727506,53.17,78454.53,0.0,-0.96959,2e-05,4.2911]
[1776904733280,53.17,78452.45,0.0,-0.96963,2e-05,4.28612]
[1776904735295,53.17,78444.56,0.0,-0.9698,2e-05,4.2667]
[1776904736302,53.17,78438.67,0.0,-0.96992,2e-05,4.25225]
[1776904739323,53.17,78443.71,0.0,-0.96981,2e-05,4.26499]
[1776904742347,53.17,78454.78,0.0,-0.96958,2e-05,4.29267]
[1776904743352,53.17,78457.84,0.0,-0.96951,2e-05,4.30032]
[1776904744357,53.17,78469.08,0.0,-0.96928,2e-05,4.32834]
[1776904745367,53.17,78472.48,0.0,-0.96921,2e-05,4.33683]
[1776904747648,53.17,78465.67,0.0,-0.96935,2e-05,4.31978]
[1776904753425,53.17,78454.43,0.0,-0.96958,2e-05,4.2919]
[1776904756444,53.17,78435.71,0.0,-0.96997,2e-05,4.24573]
[1776904757718,53.18,78445.65,0.0,-0.96976,2e-05,4.27046]
[1776904759462,53.18,78471.13,0.0,-0.96923,2e-05,4.33383]
[1776904760470,53.18,78477.32,0.0,-0.9691,2e-05,4.34926]
[1776904765505,53.17,78480.81,0.0,-0.96903,2e-05,4.35768]
[1776904767788,53.17,78490.11,0.0,-0.96884,2e-05,4.38091]
[1776904768526,53.17,78490.11,0.0,-0.96884,2e-05,4.3808]
[1776904769533,53.17,78496.83,0.0,-0.9687,2e-05,4.39761]
[1776904773564,53.17,78510.48,0.0,-0.96843,2e-05,4.42848]
[1776904774571,53.17,78524.43,0.0,-0.96814,2e-05,4.46373]
[1776904775578,53.17,78529.73,0.0,-0.96802,2e-05,4.477]
[1776904777860,53.17,78535.52,0.0,-0.9679,2e-05,4.49128]
[1776904779605,53.17,78537.44,0.0,-0.96787,2e-05,4.49562]
[1776904781619,53.16,78528.87,0.0,-0.96806,2e-05,4.47315]
[1776904782628,53.16,78522.56,0.0,-0.96819,2e-05,4.45682]
[1776904784640,53.16,78527.36,0.0,-0.96809,2e-05,4.46859]
[1776904789675,53.16,78522.29,0.0,-0.96821,2e-05,4.45448]
[1776904794713,53.15,78508.88,0.0,-0.96851,2e-05,4.41937]
[1776904795718,53.15,78497.15,0.0,-0.96876,2e-05,4.38959]
[1776904800752,53.15,78496.65,0.0,-0.96878,2e-05,4.38776]
[1776904801760,53.15,78490.22,0.0,-0.96891,2e-05,4.37148]
[1776904804781,53.15,78482.55,0.0,-0.96908,2e-05,4.352]
[1776904806795,53.15,78477.28,0.0,-0.96919,2e-05,4.3387]
[1776904811831,53.15,78482.59,0.0,-0.96908,2e-05,4.35177]
[1776904812841,53.15,78476.21,0.0,-0.96921,2e-05,4.33575]
[1776904814851,53.15,78470.34,0.0,-0.96934,2e-05,4.32105]
[1776904819885,53.15,78466.31,0.0,-0.96942,2e-05,4.31098]
[1776904824922,53.15,78470.97,0.0,-0.96932,2e-05,4.32257]
[1776904825929,53.15,78478.53,0.0,-0.96917,2e-05,4.34141]
[1776904830962,53.15,78477.79,0.0,-0.96918,2e-05,4.33928]
[1776904834993,53.15,78469.69,0.0,-0.96938,2e-05,4.31592]
[1776904837006,53.15,78463.36,0.0,-0.96951,2e-05,4.30016]
[1776904842043,53.15,78463.32,0.0,-0.96951,2e-05,4.3001]
[1776904845074,53.15,78474.86,0.0,-0.96927,2e-05,4.32883]
[1776904850118,53.15,78471.71,0.0,-0.96933,2e-05,4.3208]
[1776904852127,53.15,78465.66,0.0,-0.96946,2e-05,4.30569]
[1776904857162,53.15,78468.46,0.0,-0.9694,2e-05,4.31264]
[1776904861188,53.15,78460.88,0.0,-0.96956,2e-05,4.29378]
[1776904866224,53.15,78464.05,0.0,-0.96949,2e-05,4.30176]
[1776904870254,53.15,78458.83,0.0,-0.9696,2e-05,4.28876]
[1776904872273,53.15,78456.34,0.0,-0.96965,2e-05,4.28263]
[1776904874283,53.15,78465.33,0.0,-0.96947,2e-05,4.30501]
[1776904875289,53.15,78471.51,0.0,-0.96934,2e-05,4.3204]
[1776904876296,53.15,78474.72,0.0,-0.96927,2e-05,4.32838]
[1776904881333,53.15,78477.85,0.0,-0.96921,2e-05,4.33599]
[1776904882344,53.15,78485.98,0.0,-0.96904,2e-05,4.3563]
[1776904883349,53.15,78487.88,0.0,-0.969,2e-05,4.36098]
[1776904884355,53.14,78494.23,0.0,-0.96886,2e-05,4.37685]
[1776904885362,53.14,78496.32,0.0,-0.96882,2e-05,4.38199]
[1776904886368,53.14,78484.36,0.0,-0.96907,2e-05,4.35181]
[1776904887376,53.14,78481.36,0.0,-0.96914,2e-05,4.34422]
[1776904892410,53.14,78480.97,0.0,-0.96917,2e-05,4.33994]
[1776904897445,53.14,78489.43,0.0,-0.96899,2e-05,4.36084]
[1776904898722,53.14,78482.47,0.0,-0.96914,2e-05,4.34317]
[1776904900468,53.14,78478.97,0.0,-0.96922,2e-05,4.33434]
[1776904905502,53.14,78479.88,0.0,-0.9692,2e-05,4.33633]
[1776904910539,53.14,78478.09,0.0,-0.96924,2e-05,4.3316]
[1776904911548,53.14,78488.03,0.0,-0.96903,2e-05,4.35645]
[1776904912552,53.14,78491.43,0.0,-0.96896,2e-05,4.3649]
[1776904914567,53.14,78491.18,0.0,-0.96897,2e-05,4.36406]
[1776904916592,53.14,78485.25,0.0,-0.96909,2e-05,4.34899]
[1776904918865,53.14,78479.16,0.0,-0.96922,2e-05,4.33357]
[1776904923630,53.14,78468.0,0.0,-0.96946,2e-05,4.30556]
[1776904926652,53.14,78469.38,0.0,-0.96943,2e-05,4.30903]
[1776904927658,53.14,78468.74,0.0,-0.96944,2e-05,4.30743]
[1776904928936,53.14,78460.97,0.0,-0.9696,2e-05,4.28811]
[1776904929672,53.14,78460.97,0.0,-0.9696,2e-05,4.28815]
[1776904930683,53.14,78450.26,0.0,-0.96982,2e-05,4.26171]
[1776904935715,53.14,78447.88,0.0,-0.96987,2e-05,4.25628]
[1776904940749,53.14,78450.61,0.0,-0.96981,2e-05,4.26348]
[1776904945784,53.14,78451.89,0.0,-0.96978,2e-05,4.26706]
[1776904950820,53.14,78455.77,0.0,-0.9697,2e-05,4.27706]
[1776904955856,53.14,78452.31,0.0,-0.96978,2e-05,4.26597]
[1776904960890,53.15,78449.57,0.0,-0.96984,2e-05,4.25972]
[1776904965926,53.15,78447.96,0.0,-0.96986,2e-05,4.25631]
[1776904970962,53.15,78446.36,0.0,-0.96989,2e-05,4.25294]
[1776904975994,53.15,78442.35,0.0,-0.96997,2e-05,4.24367]
[1776904979016,53.15,78434.58,0.0,-0.97012,2e-05,4.22502]
[1776904984053,53.16,78434.09,0.0,-0.97013,2e-05,4.22468]
[1776904989088,53.16,78431.55,0.0,-0.97017,2e-05,4.2193]
[1776904990096,53.16,78421.27,0.0,-0.97038,2e-05,4.19436]
[1776904995131,53.16,78415.01,0.0,-0.9705,2e-05,4.18024]
[1776904997144,53.17,78404.63,0.0,-0.9707,2e-05,4.1555]
[1776905004193,53.17,78401.46,0.0,-0.97075,2e-05,4.14972]
[1776905007216,53.18,78402.58,0.0,-0.97072,2e-05,4.15324]
[1776905012250,53.18,78404.66,0.0,-0.97069,2e-05,4.15666]
[1776905015271,53.18,78413.54,0.0,-0.9705,2e-05,4.17898]
[1776905020307,53.19,78409.58,0.0,-0.97057,2e-05,4.1705]
[1776905025341,53.19,78409.28,0.0,-0.97057,2e-05,4.17093]
[1776905028367,53.19,78404.27,0.0,-0.97066,2e-05,4.15947]
[1776905029638,53.19,78417.18,0.0,-0.9704,2e-05,4.19111]
[1776905030380,53.19,78417.18,0.0,-0.9704,2e-05,4.1913]
[1776905035413,53.2,78414.79,0.0,-0.97044,2e-05,4.18648]
[1776905040449,53.2,78412.3,0.0,-0.97048,2e-05,4.18144]
[1776905044477,53.2,78404.79,0.0,-0.97062,2e-05,4.16401]
[1776905046492,53.21,78404.55,0.0,-0.97063,2e-05,4.16391]
[1776905051528,53.21,78405.73,0.0,-0.97059,2e-05,4.16795]
[1776905053540,53.21,78411.45,0.0,-0.97047,2e-05,4.18231]
[1776905058575,53.22,78412.48,0.0,-0.97044,2e-05,4.18582]
[1776905063611,53.22,78411.99,0.0,-0.97044,2e-05,4.18563]
[1776905068645,53.22,78408.1,0.0,-0.97051,2e-05,4.17716]
[1776905074692,53.23,78407.29,0.0,-0.97054,2e-05,4.17355]
[1776905079990,53.23,78407.32,0.0,-0.97053,2e-05,4.17491]
[1776905083754,53.23,78413.4,0.0,-0.9704,2e-05,4.19054]
[1776905085769,53.23,78422.75,0.0,-0.97021,2e-05,4.21357]
[1776905086776,53.24,78425.27,0.0,-0.97015,2e-05,4.21989]
[1776905090807,53.24,78428.93,0.0,-0.97007,2e-05,4.22954]
[1776905092817,53.24,78441.2,0.0,-0.96982,2e-05,4.25992]
[1776905097852,53.24,78443.17,0.0,-0.96978,2e-05,4.26513]
[1776905102888,53.24,78444.31,0.0,-0.96975,2e-05,4.26834]
[1776905105977,53.24,78445.29,0.0,-0.96973,2e-05,4.27094]
[1776905106930,53.24,78451.82,0.0,-0.96959,2e-05,4.28718]
[1776905107934,53.24,78449.51,0.0,-0.96964,2e-05,4.28151]
[1776905110223,53.24,78447.02,0.0,-0.96969,2e-05,4.27549]
[1776905113975,53.24,78455.61,0.0,-0.96951,2e-05,4.29708]
[1776905114982,53.24,78458.0,0.0,-0.96946,2e-05,4.30306]
[1776905116997,53.24,78464.77,0.0,-0.96932,2e-05,4.31996]
[1776905120291,53.24,78450.77,0.0,-0.96961,2e-05,4.28519]
[1776905121026,53.24,78450.77,0.0,-0.96961,2e-05,4.28523]
[1776905126059,53.24,78452.73,0.0,-0.96956,2e-05,4.29036]
[1776905130091,53.25,78459.62,0.0,-0.96942,2e-05,4.30763]
[1776905135122,53.25,78462.36,0.0,-0.96938,2e-05,4.31158]
[1776905138143,53.25,78447.42,0.0,-0.96969,2e-05,4.27455]
[1776905139151,53.25,78441.14,0.0,-0.96982,2e-05,4.25911]
[1776905140158,53.25,78441.46,0.0,-0.96981,2e-05,4.25999]
[1776905143179,53.25,78453.58,0.0,-0.96956,2e-05,4.29023]
[1776905144187,53.25,78461.66,0.0,-0.96939,2e-05,4.31034]
[1776905145194,53.25,78471.18,0.0,-0.96919,2e-05,4.33407]
[1776905146200,53.25,78473.46,0.0,-0.96914,2e-05,4.33974]
[1776905149221,53.25,78472.13,0.0,-0.96917,2e-05,4.33629]
[1776905151239,53.25,78465.76,0.0,-0.96931,2e-05,4.32032]
[1776905152243,53.25,78463.22,0.0,-0.96936,2e-05,4.31398]
[1776905157279,53.25,78461.84,0.0,-0.96939,2e-05,4.31051]
[1776905162315,53.25,78466.86,0.0,-0.96929,2e-05,4.32302]
[1776905163321,53.25,78470.17,0.0,-0.96922,2e-05,4.33126]
[1776905165337,53.25,78461.17,0.0,-0.9694,2e-05,4.30878]
[1776905166341,53.25,78463.98,0.0,-0.96935,2e-05,4.31577]
[1776905170370,53.25,78454.42,0.0,-0.96955,2e-05,4.29199]
[1776905171378,53.25,78453.69,0.0,-0.96956,2e-05,4.2902]
[1776905176413,53.25,78454.85,0.0,-0.96953,2e-05,4.29324]
[1776905180713,53.25,78431.36,0.0,-0.97002,2e-05,4.23542]
[1776905181449,53.25,78431.36,0.0,-0.97002,2e-05,4.23554]
[1776905183463,53.25,78418.82,0.0,-0.97027,2e-05,4.20509]
[1776905184470,53.25,78404.84,0.0,-0.97055,2e-05,4.17125]
[1776905186484,53.25,78399.02,0.0,-0.97067,2e-05,4.15761]
[1776905190786,53.25,78393.62,0.0,-0.97077,2e-05,4.1455]
[1776905195548,53.26,78388.23,0.0,-0.97088,2e-05,4.13088]
[1776905197562,53.26,78382.09,0.0,-0.971,2e-05,4.11669]
[1776905202597,53.27,78378.44,0.0,-0.97106,2e-05,4.10947]
[1776905205619,53.27,78371.0,0.0,-0.9712,2e-05,4.09256]
[1776905206626,53.27,78369.93,0.0,-0.97122,2e-05,4.09034]
[1776905209646,53.28,78363.42,0.0,-0.97134,2e-05,4.07582]
[1776905213674,53.28,78369.1,0.0,-0.97121,2e-05,4.09089]
[1776905214681,53.28,78368.13,0.0,-0.97123,2e-05,4.0889]
[1776905219716,53.29,78377.48,0.0,-0.97103,2e-05,4.11304]
[1776905221000,53.29,78379.96,0.0,-0.97098,2e-05,4.11931]
[1776905223744,53.29,78387.31,0.0,-0.97082,2e-05,4.13788]
[1776905228779,53.3,78386.96,0.0,-0.97082,2e-05,4.13832]
[1776905232807,53.3,78400.21,0.0,-0.97054,2e-05,4.17142]
[1776905233814,53.3,78399.35,0.0,-0.97056,2e-05,4.16953]
[1776905238849,53.3,78399.43,0.0,-0.97055,2e-05,4.17068]
[1776905241146,53.31,78374.5,0.0,-0.97105,2e-05,4.11085]
[1776905241871,53.31,78374.5,0.0,-0.97104,2e-05,4.11108]
[1776905242877,53.31,78373.96,0.0,-0.97105,2e-05,4.11007]
[1776905247912,53.31,78376.04,0.0,-0.971,2e-05,4.11647]
[1776905252948,53.32,78381.23,0.0,-0.9709,2e-05,4.12743]
[1776905257982,53.32,78370.57,0.0,-0.9711,2e-05,4.1032]
[1776905258989,53.32,78367.75,0.0,-0.97116,2e-05,4.09675]
[1776905261286,53.33,78359.6,0.0,-0.97131,2e-05,4.07789]
[1776905263020,53.33,78357.86,0.0,-0.97134,2e-05,4.07441]
[1776905268052,53.33,78357.89,0.0,-0.97133,2e-05,4.07628]
[1776905273087,53.34,78360.69,0.0,-0.97126,2e-05,4.08474]
[1776905274093,53.34,78368.77,0.0,-0.97109,2e-05,4.10443]
[1776905275102,53.34,78370.54,0.0,-0.97106,2e-05,4.10898]
[1776905280137,53.35,78377.56,0.0,-0.9709,2e-05,4.12737]
[1776905281426,53.35,78378.5,0.0,-0.97088,2e-05,4.1299]
[1776905285171,53.35,78372.23,0.0,-0.971,2e-05,4.11591]
[1776905286178,53.35,78362.56,0.0,-0.97119,2e-05,4.09301]
[1776905287185,53.35,78360.18,0.0,-0.97123,2e-05,4.08765]
[1776905291508,53.36,78348.86,0.0,-0.97144,2e-05,4.06201]
[1776905293229,53.36,78344.6,0.0,-0.97153,2e-05,4.05195]
[1776905298264,53.37,78350.84,0.0,-0.97139,2e-05,4.06843]
[1776905302291,53.37,78355.85,0.0,-0.97128,2e-05,4.08181]
[1776905304306,53.37,78348.62,0.0,-0.97142,2e-05,4.0653]
[1776905309340,53.38,78347.53,0.0,-0.97143,2e-05,4.06393]
[1776905312361,53.38,78341.99,0.0,-0.97156,2e-05,4.04716]
[1776905317398,53.37,78335.37,0.0,-0.9717,2e-05,4.03034]
[1776905322436,53.37,78333.5,0.0,-0.97174,2e-05,4.02493]
[1776905323439,53.37,78321.9,0.0,-0.97197,2e-05,3.99742]
[1776905327468,53.37,78317.28,0.0,-0.97207,2e-05,3.98602]
[1776905329482,53.36,78303.37,0.0,-0.97233,2e-05,3.95326]
[1776905332504,53.36,78288.58,0.0,-0.97262,2e-05,3.9187]
[1776905335530,53.36,78293.39,0.0,-0.97253,2e-05,3.9298]
[1776905338547,53.36,78300.08,0.0,-0.9724,2e-05,3.94522]
[1776905340559,53.36,78308.56,0.0,-0.97224,2e-05,3.96486]
[1776905343580,53.36,78301.92,0.0,-0.97237,2e-05,3.94906]
[1776905344588,53.36,78295.68,0.0,-0.97249,2e-05,3.93447]
[1776905349624,53.36,78292.43,0.0,-0.97255,2e-05,3.92668]
[1776905354659,53.36,78292.5,0.0,-0.97255,2e-05,3.92664]
[1776905356671,53.36,78298.06,0.0,-0.97245,2e-05,3.93945]
[1776905362009,53.36,78297.69,0.0,-0.97246,2e-05,3.93823]
[1776905364728,53.36,78305.73,0.0,-0.97231,2e-05,3.95674]
[1776905365734,53.36,78316.5,0.0,-0.9721,2e-05,3.98182]
[1776905366741,53.36,78321.71,0.0,-0.972,2e-05,3.9939]
[1776905370769,53.35,78327.62,0.0,-0.97189,2e-05,4.00715]
[1776905372081,53.35,78333.42,0.0,-0.9718,2e-05,4.01779]
[1776905377820,53.35,78336.95,0.0,-0.97174,2e-05,4.02497]
[1776905382151,53.35,78352.59,0.0,-0.97144,2e-05,4.06128]
[1776905382853,53.35,78352.59,0.0,-0.97144,2e-05,4.06167]
[1776905384871,53.35,78356.95,0.0,-0.97135,2e-05,4.07217]
[1776905389905,53.35,78365.32,0.0,-0.97118,2e-05,4.09268]
[1776905392221,53.35,78368.67,0.0,-0.97111,2e-05,4.10104]
[1776905396986,53.36,78374.04,0.0,-0.97099,2e-05,4.11524]
[1776905397967,53.36,78380.27,0.0,-0.97087,2e-05,4.13054]
[1776905398972,53.36,78381.65,0.0,-0.97084,2e-05,4.13414]
[1776905402292,53.36,78383.62,0.0,-0.97079,2e-05,4.13995]
[1776905404011,53.36,78369.16,0.0,-0.97107,2e-05,4.10541]
[1776905405018,53.36,78363.46,0.0,-0.97119,2e-05,4.09207]
[1776905406025,53.36,78365.16,0.0,-0.97115,2e-05,4.09648]
[1776905411059,53.37,78366.36,0.0,-0.97111,2e-05,4.10102]
[1776905416094,53.38,78364.35,0.0,-0.97114,2e-05,4.0979]
[1776905421129,53.38,78367.08,0.0,-0.97107,2e-05,4.10614]
[1776905426174,53.39,78367.56,0.0,-0.97104,2e-05,4.10895]
[1776905428182,53.39,78361.18,0.0,-0.97117,2e-05,4.09368]
[1776905431203,53.39,78355.15,0.0,-0.97132,2e-05,4.07551]
[1776905432503,53.38,78344.61,0.0,-0.97153,2e-05,4.04993]
[1776905435230,53.38,78332.36,0.0,-0.97177,2e-05,4.02048]
[1776905436237,53.38,78332.58,0.0,-0.97177,2e-05,4.02083]
[1776905440265,53.38,78335.79,0.0,-0.97171,2e-05,4.0275]
[1776905445300,53.37,78334.2,0.0,-0.97175,2e-05,4.02282]
[1776905450335,53.37,78336.45,0.0,-0.97172,2e-05,4.02721]
[1776905455370,53.37,78335.51,0.0,-0.97174,2e-05,4.02409]
[1776905457392,53.37,78344.67,0.0,-0.97157,2e-05,4.0454]
[1776905462716,53.36,78341.12,0.0,-0.97164,2e-05,4.03594]
[1776905464439,53.36,78336.19,0.0,-0.97174,2e-05,4.02389]
[1776905468466,53.36,78342.56,0.0,-0.97163,2e-05,4.03823]
[1776905470482,53.36,78334.93,0.0,-0.97178,2e-05,4.0198]
[1776905472496,53.36,78341.83,0.0,-0.97165,2e-05,4.03576]
[1776905473502,53.36,78347.2,0.0,-0.97154,2e-05,4.04828]
[1776905476527,53.36,78355.14,0.0,-0.97139,2e-05,4.06711]
[1776905481634,53.36,78351.63,0.0,-0.97144,2e-05,4.06064]
[1776905485662,53.37,78358.3,0.0,-0.9713,2e-05,4.07741]
[1776905488683,53.37,78350.47,0.0,-0.97145,2e-05,4.05918]
[1776905490750,53.37,78355.59,0.0,-0.97135,2e-05,4.07147]
[1776905491714,53.37,78367.66,0.0,-0.97113,2e-05,4.09742]
[1776905492720,53.37,78372.73,0.0,-0.97103,2e-05,4.11018]
[1776905497756,53.37,78371.49,0.0,-0.97104,2e-05,4.10864]
[1776905501784,53.38,78362.81,0.0,-0.9712,2e-05,4.08902]
[1776905505818,53.38,78382.2,0.0,-0.9708,2e-05,4.13681]
[1776905506824,53.38,78412.55,0.0,-0.97019,2e-05,4.21059]
[1776905511859,53.38,78411.21,0.0,-0.97022,2e-05,4.20736]
[1776905516898,53.39,78407.53,0.0,-0.97028,2e-05,4.19916]
[1776905521932,53.39,78410.38,0.0,-0.97022,2e-05,4.2069]
[1776905525962,53.39,78430.23,0.0,-0.96981,2e-05,4.25613]
[1776905526980,53.39,78425.16,0.0,-0.96991,2e-05,4.24374]
[1776905527978,53.39,78442.74,0.0,-0.96955,2e-05,4.28714]
[1776905528984,53.39,78461.17,0.0,-0.96916,2e-05,4.3329]
[1776905529992,53.39,78459.08,0.0,-0.96921,2e-05,4.32763]
[1776905532008,53.39,78443.57,0.0,-0.96953,2e-05,4.28904]
[1776905533213,53.39,78445.99,0.0,-0.96948,2e-05,4.29504]
[1776905539067,53.39,78449.43,0.0,-0.96941,2e-05,4.30361]
[1776905540065,53.39,78462.83,0.0,-0.96913,2e-05,4.33692]
[1776905541075,53.39,78468.08,0.0,-0.96902,2e-05,4.34996]
[1776905542080,53.39,78464.34,0.0,-0.9691,2e-05,4.34053]
[1776905545100,53.39,78461.22,0.0,-0.96917,2e-05,4.33255]
[1776905550135,53.39,78464.67,0.0,-0.9691,2e-05,4.34083]
[1776905553353,53.39,78456.54,0.0,-0.96929,2e-05,4.31738]
[1776905555172,53.39,78451.67,0.0,-0.96939,2e-05,4.3052]
[1776905556178,53.39,78442.96,0.0,-0.96957,2e-05,4.28361]
[1776905557185,53.39,78442.63,0.0,-0.96958,2e-05,4.28281]
[1776905559200,53.39,78437.27,0.0,-0.96969,2e-05,4.26963]
[1776905564234,53.39,78435.26,0.0,-0.96973,2e-05,4.26487]
[1776905569274,53.39,78434.24,0.0,-0.96975,2e-05,4.26256]
[1776905574304,53.39,78434.03,0.0,-0.96975,2e-05,4.26222]
[1776905577328,53.39,78424.86,0.0,-0.96994,2e-05,4.23979]
[1776905578336,53.39,78425.55,0.0,-0.96992,2e-05,4.24155]
[1776905581356,53.39,78431.9,0.0,-0.96979,2e-05,4.25737]
[1776905582364,53.39,78439.58,0.0,-0.96963,2e-05,4.27636]
[1776905583564,53.39,78443.02,0.0,-0.96956,2e-05,4.2849]
[1776905585400,53.39,78435.91,0.0,-0.96971,2e-05,4.26737]
[1776905586393,53.39,78437.15,0.0,-0.96968,2e-05,4.27047]
[1776905587399,53.39,78444.93,0.0,-0.96952,2e-05,4.28973]
[1776905588406,53.39,78444.34,0.0,-0.96953,2e-05,4.28828]
[1776905590420,53.39,78450.69,0.0,-0.9694,2e-05,4.30403]
[1776905593634,53.39,78445.54,0.0,-0.96951,2e-05,4.29127]
[1776905596466,53.39,78450.42,0.0,-0.96941,2e-05,4.30336]
[1776905601497,53.39,78451.5,0.0,-0.96938,2e-05,4.30598]
[1776905606532,53.39,78449.62,0.0,-0.96942,2e-05,4.30127]
[1776905611567,53.39,78446.69,0.0,-0.96951,2e-05,4.29105]
[1776905613780,53.39,78440.51,0.0,-0.96963,2e-05,4.27582]
[1776905616604,53.39,78438.94,0.0,-0.96966,2e-05,4.27207]
[1776905618616,53.39,78434.47,0.0,-0.96976,2e-05,4.26119]
[1776905621637,53.39,78439.62,0.0,-0.96965,2e-05,4.27408]
[1776905622645,53.39,78447.05,0.0,-0.96949,2e-05,4.29247]
[1776905627679,53.39,78441.13,0.0,-0.96961,2e-05,4.278]
[1776905629693,53.39,78436.08,0.0,-0.96972,2e-05,4.26566]
[1776905634730,53.4,78436.02,0.0,-0.96972,2e-05,4.26588]
[1776905639766,53.4,78438.4,0.0,-0.96966,2e-05,4.2721]
[1776905641778,53.4,78431.13,0.0,-0.96981,2e-05,4.25438]
[1776905643991,53.4,78426.71,0.0,-0.9699,2e-05,4.24377]
[1776905645806,53.4,78430.59,0.0,-0.96982,2e-05,4.25355]
[1776905650842,53.4,78431.76,0.0,-0.96979,2e-05,4.25698]
[1776905652856,53.4,78439.43,0.0,-0.96963,2e-05,4.27606]
[1776905655880,53.4,78427.97,0.0,-0.96986,2e-05,4.24815]
[1776905660914,53.41,78422.97,0.0,-0.96996,2e-05,4.23655]
[1776905665955,53.41,78420.71,0.0,-0.97,2e-05,4.23167]
[1776905670986,53.41,78416.58,0.0,-0.97008,2e-05,4.22224]
[1776905676021,53.41,78417.56,0.0,-0.97007,2e-05,4.22236]
[1776905681060,53.41,78400.86,0.0,-0.97041,2e-05,4.18238]
[1776905686096,53.42,78389.79,0.0,-0.97062,2e-05,4.15656]
[1776905687102,53.42,78376.67,0.0,-0.97088,2e-05,4.12519]
[1776905692138,53.42,78375.26,0.0,-0.9709,2e-05,4.12325]
[1776905697172,53.43,78373.05,0.0,-0.97093,2e-05,4.11937]
[1776905702210,53.43,78373.99,0.0,-0.9709,2e-05,4.12308]
[1776905707242,53.44,78376.11,0.0,-0.97085,2e-05,4.12962]
[1776905709259,53.44,78384.97,0.0,-0.97066,2e-05,4.15156]
[1776905711275,53.44,78385.97,0.0,-0.97064,2e-05,4.15446]
[1776905714481,53.45,78377.5,0.0,-0.9708,2e-05,4.13475]
[1776905717315,53.45,78373.66,0.0,-0.97087,2e-05,4.1263]
[1776905721343,53.45,78372.44,0.0,-0.97089,2e-05,4.12452]
[1776905726378,53.46,78371.61,0.0,-0.97089,2e-05,4.12399]
[1776905730407,53.46,78382.03,0.0,-0.97067,2e-05,4.15027]
[1776905731414,53.46,78394.95,0.0,-0.97043,2e-05,4.17886]
[1776905732420,53.46,78399.4,0.0,-0.97034,2e-05,4.18987]
[1776905733428,53.46,78395.85,0.0,-0.97041,2e-05,4.18143]
[1776905738468,53.47,78399.72,0.0,-0.97032,2e-05,4.19172]
[1776905739469,53.47,78406.64,0.0,-0.97018,2e-05,4.20873]
[1776905740478,53.47,78406.27,0.0,-0.97019,2e-05,4.20796]
[1776905744695,53.47,78410.95,0.0,-0.97009,2e-05,4.22001]
[1776905749539,53.47,78405.04,0.0,-0.9702,2e-05,4.20606]
[1776905754765,53.48,78399.01,0.0,-0.97032,2e-05,4.19223]
[1776905758602,53.48,78389.22,0.0,-0.97051,2e-05,4.16912]
[1776905761625,53.48,78381.48,0.0,-0.97066,2e-05,4.151]
[1776905763637,53.48,78370.89,0.0,-0.97087,2e-05,4.12596]
[1776905768673,53.49,78370.17,0.0,-0.97087,2e-05,4.12546]
[1776905773708,53.49,78367.49,0.0,-0.97092,2e-05,4.12025]
[1776905774906,53.49,78374.11,0.0,-0.97078,2e-05,4.1364]
[1776905780759,53.5,78377.89,0.0,-0.9707,2e-05,4.14681]
[1776905785794,53.5,78378.94,0.0,-0.97067,2e-05,4.15037]
[1776905790829,53.5,78381.41,0.0,-0.97061,2e-05,4.15736]
[1776905793853,53.51,78387.31,0.0,-0.9705,2e-05,4.16928]
[1776905798886,53.51,78391.1,0.0,-0.97042,2e-05,4.17928]
[1776905801906,53.51,78395.6,0.0,-0.97032,2e-05,4.19064]
[1776905806941,53.51,78395.64,0.0,-0.97032,2e-05,4.19142]
[1776905812000,53.51,78397.95,0.0,-0.97027,2e-05,4.1976]
[1776905813007,53.51,78421.25,0.0,-0.96979,2e-05,4.25456]
[1776905818045,53.51,78414.07,0.0,-0.96994,2e-05,4.23706]
[1776905823080,53.52,78415.66,0.0,-0.9699,2e-05,4.24122]
[1776905827108,53.52,78423.82,0.0,-0.96973,2e-05,4.26141]
[1776905830129,53.52,78418.5,0.0,-0.96984,2e-05,4.24843]
[1776905833151,53.52,78415.57,0.0,-0.9699,2e-05,4.24142]
[1776905838185,53.52,78413.39,0.0,-0.96994,2e-05,4.23644]
[1776905843220,53.52,78412.22,0.0,-0.96996,2e-05,4.23404]
[1776905848255,53.52,78414.34,0.0,-0.96991,2e-05,4.2397]
[1776905853293,53.52,78415.78,0.0,-0.9699,2e-05,4.24072]
[1776905858329,53.52,78414.94,0.0,-0.96991,2e-05,4.23913]
[1776905863363,53.53,78412.01,0.0,-0.96997,2e-05,4.23248]
[1776905865552,53.53,78399.53,0.0,-0.97022,2e-05,4.20225]
[1776905867392,53.53,78399.53,0.0,-0.97022,2e-05,4.20252]
[1776905872426,53.53,78407.46,0.0,-0.97005,2e-05,4.22255]
[1776905874441,53.53,78414.67,0.0,-0.9699,2e-05,4.24039]
[1776905875622,53.53,78412.65,0.0,-0.96994,2e-05,4.23552]
[1776905881489,53.53,78411.78,0.0,-0.96996,2e-05,4.23389]
[1776905886526,53.53,78410.6,0.0,-0.96998,2e-05,4.23145]
[1776905887532,53.54,78405.59,0.0,-0.97008,2e-05,4.21931]
[1776905888538,53.54,78407.4,0.0,-0.97004,2e-05,4.22384]
[1776905891559,53.54,78414.63,0.0,-0.96989,2e-05,4.24183]
[1776905894580,53.54,78419.85,0.0,-0.96978,2e-05,4.25485]
[1776905899615,53.54,78416.31,0.0,-0.96985,2e-05,4.24648]
[1776905904650,53.54,78419.06,0.0,-0.96979,2e-05,4.2536]
[1776905909686,53.54,78423.39,0.0,-0.96971,2e-05,4.26324]
[1776905914721,53.53,78422.48,0.0,-0.96977,2e-05,4.2551]
[1776905919756,53.53,78420.76,0.0,-0.96981,2e-05,4.25063]
[1776905921770,53.53,78411.26,0.0,-0.97001,2e-05,4.22755]
[1776905922777,53.53,78407.19,0.0,-0.97009,2e-05,4.21773]
[1776905924791,53.53,78416.91,0.0,-0.96989,2e-05,4.24188]
[1776905929828,53.53,78417.64,0.0,-0.96987,2e-05,4.24418]
[1776905934861,53.53,78414.94,0.0,-0.96992,2e-05,4.23806]
[1776905938889,53.53,78409.8,0.0,-0.97002,2e-05,4.2259]
[1776905941911,53.53,78404.47,0.0,-0.97012,2e-05,4.21329]
[1776905946945,53.54,78405.49,0.0,-0.9701,2e-05,4.21644]
[1776905951981,53.54,78409.49,0.0,-0.97001,2e-05,4.22683]
[1776905957015,53.54,78409.34,0.0,-0.97001,2e-05,4.22701]
[1776905958022,53.54,78414.94,0.0,-0.96989,2e-05,4.2408]
[1776905962051,53.54,78421.45,0.0,-0.96976,2e-05,4.25707]
[1776905967085,53.54,78421.5,0.0,-0.96975,2e-05,4.25755]
[1776905970114,53.54,78427.2,0.0,-0.96963,2e-05,4.27175]
[1776905975142,53.54,78422.69,0.0,-0.96974,2e-05,4.25798]
[1776905980177,53.55,78419.85,0.0,-0.9698,2e-05,4.25143]
[1776905984205,53.55,78425.07,0.0,-0.96969,2e-05,4.26457]
[1776905989239,53.55,78425.49,0.0,-0.96968,2e-05,4.26594]
[1776905994275,53.55,78431.11,0.0,-0.96956,2e-05,4.28009]
[1776905996463,53.55,78438.88,0.0,-0.9694,2e-05,4.29936]
[1776905999319,53.55,78444.4,0.0,-0.96928,2e-05,4.31305]
[1776906000326,53.55,78449.89,0.0,-0.96917,2e-05,4.32664]
[1776906001330,53.55,78454.52,0.0,-0.96907,2e-05,4.3381]
[1776906002341,53.55,78446.51,0.0,-0.96924,2e-05,4.31818]
[1776906003347,53.55,78438.67,0.0,-0.9694,2e-05,4.29877]
[1776906005361,53.55,78431.25,0.0,-0.96956,2e-05,4.2805]
[1776906006366,53.55,78416.36,0.0,-0.96986,2e-05,4.244]
[1776906007375,53.55,78408.08,0.0,-0.97003,2e-05,4.22386]
[1776906012407,53.55,78402.9,0.0,-0.97013,2e-05,4.21184]
[1776906014421,53.55,78414.48,0.0,-0.96989,2e-05,4.24034]
[1776906019459,53.55,78413.58,0.0,-0.96991,2e-05,4.23855]
[1776906023484,53.56,78414.52,0.0,-0.96988,2e-05,4.24123]
[1776906026679,53.56,78416.38,0.0,-0.96984,2e-05,4.24604]
[1776906028527,53.56,78409.63,0.0,-0.96998,2e-05,4.22967]
[1776906029533,53.56,78408.69,0.0,-0.97,2e-05,4.22749]
[1776906034579,53.56,78410.09,0.0,-0.96999,2e-05,4.22856]
[1776906036752,53.56,78400.72,0.0,-0.97017,2e-05,4.20597]
[1776906042628,53.56,78403.43,0.0,-0.97011,2e-05,4.21348]
[1776906046824,53.57,78397.14,0.0,-0.97023,2e-05,4.19868]
[1776906048670,53.57,78395.57,0.0,-0.97026,2e-05,4.19514]
[1776906049675,53.57,78403.08,0.0,-0.97011,2e-05,4.21357]
[1776906050688,53.57,78404.47,0.0,-0.97008,2e-05,4.21708]
[1776906053704,53.57,78414.53,0.0,-0.96987,2e-05,4.24199]
[1776906054711,53.57,78413.9,0.0,-0.96988,2e-05,4.24052]
[1776906056894,53.57,78408.63,0.0,-0.96999,2e-05,4.22777]
[1776906059747,53.57,78406.81,0.0,-0.97003,2e-05,4.22361]
[1776906061761,53.57,78413.47,0.0,-0.96989,2e-05,4.24009]
[1776906062769,53.57,78408.02,0.0,-0.97,2e-05,4.22684]
[1776906063775,53.57,78398.41,0.0,-0.97019,2e-05,4.20351]
[1776906064785,53.57,78396.64,0.0,-0.97023,2e-05,4.19935]
[1776906069817,53.58,78396.33,0.0,-0.97023,2e-05,4.19934]
[1776906071837,53.58,78387.48,0.0,-0.97041,2e-05,4.17816]
[1776906072837,53.58,78378.25,0.0,-0.97059,2e-05,4.15603]
[1776906073844,53.58,78374.66,0.0,-0.97067,2e-05,4.14696]
[1776906078880,53.57,78375.94,0.0,-0.97066,2e-05,4.14798]
[1776906083914,53.56,78373.26,0.0,-0.97073,2e-05,4.13949]
[1776906088951,53.55,78378.79,0.0,-0.97063,2e-05,4.15082]
[1776906089958,53.55,78384.26,0.0,-0.97052,2e-05,4.16426]
[1776906090964,53.55,78384.03,0.0,-0.97053,2e-05,4.16326]
[1776906095998,53.55,78380.54,0.0,-0.97064,2e-05,4.14972]
[1776906100026,53.54,78387.95,0.0,-0.97049,2e-05,4.1672]
[1776906103048,53.54,78388.26,0.0,-0.97049,2e-05,4.1672]
[1776906107244,53.54,78394.04,0.0,-0.97039,2e-05,4.17945]
[1776906113117,53.54,78392.25,0.0,-0.97042,2e-05,4.17603]
[1776906118152,53.54,78389.67,0.0,-0.97047,2e-05,4.17057]
[1776906123187,53.54,78386.25,0.0,-0.97053,2e-05,4.16309]
[1776906127384,53.55,78381.08,0.0,-0.97063,2e-05,4.15125]
[1776906130237,53.55,78386.96,0.0,-0.97051,2e-05,4.16533]
[1776906135271,53.55,78387.79,0.0,-0.97049,2e-05,4.16806]
[1776906136279,53.55,78376.77,0.0,-0.97071,2e-05,4.14164]
[1776906137456,53.55,78368.8,0.0,-0.97087,2e-05,4.12203]
[1776906141315,53.54,78358.16,0.0,-0.97109,2e-05,4.09555]
[1776906145341,53.54,78366.59,0.0,-0.97093,2e-05,4.11485]
[1776906150376,53.54,78371.65,0.0,-0.97082,2e-05,4.12819]
[1776906155413,53.54,78364.13,0.0,-0.97099,2e-05,4.1071]
[1776906160447,53.54,78362.05,0.0,-0.97105,2e-05,4.10023]
[1776906163469,53.53,78357.79,0.0,-0.97114,2e-05,4.08899]
[1776906168505,53.53,78358.73,0.0,-0.97114,2e-05,4.08958]
[1776906173542,53.52,78358.79,0.0,-0.97115,2e-05,4.08811]
[1776906174547,53.52,78367.84,0.0,-0.97097,2e-05,4.1094]
[1776906176564,53.52,78380.92,0.0,-0.97072,2e-05,4.14007]
[1776906180591,53.52,78388.2,0.0,-0.97057,2e-05,4.1579]
[1776906185626,53.52,78387.24,0.0,-0.97058,2e-05,4.15655]
[1776906190662,53.53,78388.09,0.0,-0.97055,2e-05,4.15954]
[1776906195697,53.53,78398.64,0.0,-0.97033,2e-05,4.18595]
[1776906196704,53.53,78399.64,0.0,-0.97031,2e-05,4.1885]
[1776906200731,53.52,78384.72,0.0,-0.97063,2e-05,4.1509]
[1776906201738,53.52,78379.22,0.0,-0.97074,2e-05,4.13718]
[1776906202745,53.52,78377.35,0.0,-0.97078,2e-05,4.13224]
[1776906207950,53.51,78357.98,0.0,-0.97119,2e-05,4.08366]
[1776906209795,53.51,78356.15,0.0,-0.97123,2e-05,4.07856]
[1776906213822,53.51,78328.89,0.0,-0.97179,2e-05,4.00971]
[1776906214833,53.51,78330.48,0.0,-0.97177,2e-05,4.01323]
[1776906215838,53.5,78325.17,0.0,-0.97187,2e-05,4.0005]
[1776906216846,53.5,78322.96,0.0,-0.97192,2e-05,3.99509]
[1776906219865,53.5,78319.53,0.0,-0.97199,2e-05,3.98648]
[1776906224900,53.5,78314.29,0.0,-0.97209,2e-05,3.97333]
[1776906229934,53.5,78308.97,0.0,-0.9722,2e-05,3.96012]
[1776906234970,53.49,78310.26,0.0,-0.97219,2e-05,3.96243]
[1776906240016,53.49,78314.29,0.0,-0.97211,2e-05,3.97112]
[1776906242022,53.49,78325.11,0.0,-0.97191,2e-05,3.99617]
[1776906243027,53.49,78322.88,0.0,-0.97195,2e-05,3.99072]
[1776906244034,53.49,78315.74,0.0,-0.97209,2e-05,3.97378]
[1776906245045,53.49,78322.67,0.0,-0.97196,2e-05,3.98987]
[1776906246049,53.49,78327.08,0.0,-0.97188,2e-05,4.00004]
[1776906250086,53.48,78320.36,0.0,-0.97201,2e-05,3.98347]
[1776906255114,53.48,78321.86,0.0,-0.97199,2e-05,3.98613]
[1776906260149,53.48,78319.8,0.0,-0.97204,2e-05,3.98047]
[1776906265188,53.47,78333.06,0.0,-0.97179,2e-05,4.01085]
[1776906266192,53.47,78335.68,0.0,-0.97174,2e-05,4.01682]
[1776906268418,53.47,78340.61,0.0,-0.97165,2e-05,4.02777]
[1776906274246,53.47,78340.84,0.0,-0.97167,2e-05,4.02425]
[1776906277270,53.46,78333.88,0.0,-0.97181,2e-05,4.00711]
[1776906278488,53.46,78329.51,0.0,-0.9719,2e-05,3.99641]
[1776906283316,53.46,78336.44,0.0,-0.97177,2e-05,4.01197]
[1776906284320,53.46,78336.99,0.0,-0.97176,2e-05,4.01305]
[1776906289356,53.46,78337.43,0.0,-0.97177,2e-05,4.01297]
[1776906291369,53.45,78329.56,0.0,-0.97192,2e-05,3.99401]
[1776906292377,53.45,78328.05,0.0,-0.97195,2e-05,3.99027]
[1776906294396,53.45,78322.27,0.0,-0.97207,2e-05,3.9762]
[1776906299425,53.45,78321.29,0.0,-0.97209,2e-05,3.97314]
[1776906304460,53.45,78320.71,0.0,-0.97211,2e-05,3.97103]
[1776906309495,53.44,78320.12,0.0,-0.97213,2e-05,3.96892]
[1776906314531,53.44,78323.17,0.0,-0.97208,2e-05,3.97529]
[1776906316544,53.44,78329.53,0.0,-0.97196,2e-05,3.98986]
[1776906318768,53.44,78336.65,0.0,-0.97182,2e-05,4.00625]
[1776906320574,53.44,78350.2,0.0,-0.97156,2e-05,4.03782]
[1776906325609,53.43,78351.66,0.0,-0.97154,2e-05,4.03996]
[1776906330644,53.43,78353.45,0.0,-0.97152,2e-05,4.04289]
[1776906332659,53.43,78363.67,0.0,-0.97134,2e-05,4.06375]
[1776906337693,53.42,78365.55,0.0,-0.97132,2e-05,4.06672]
[1776906342732,53.41,78357.06,0.0,-0.9715,2e-05,4.04509]
[1776906347768,53.41,78358.01,0.0,-0.97149,2e-05,4.04607]
[1776906348775,53.41,78347.56,0.0,-0.9717,2e-05,4.02108]
[1776906353809,53.41,78348.53,0.0,-0.97169,2e-05,4.02228]
[1776906357838,53.4,78341.92,0.0,-0.97182,2e-05,4.00583]
[1776906359851,53.4,78341.27,0.0,-0.97184,2e-05,4.00393]
[1776906364893,53.4,78342.8,0.0,-0.97182,2e-05,4.00658]
[1776906369928,53.39,78340.66,0.0,-0.97187,2e-05,4.00061]
[1776906374964,53.39,78348.28,0.0,-0.97172,2e-05,4.0177]
[1776906375971,53.39,78351.36,0.0,-0.97167,2e-05,4.02478]
[1776906381005,53.39,78352.63,0.0,-0.97165,2e-05,4.02669]
[1776906383023,53.39,78360.41,0.0,-0.9715,2e-05,4.04471]
[1776906384026,53.38,78362.54,0.0,-0.97146,2e-05,4.04952]
[1776906387048,53.38,78353.26,0.0,-0.97165,2e-05,4.02671]
[1776906388054,53.38,78349.93,0.0,-0.97172,2e-05,4.01861]
[1776906393090,53.38,78354.43,0.0,-0.97166,2e-05,4.02536]
[1776906397120,53.37,78370.54,0.0,-0.97135,2e-05,4.06279]
[1776906398127,53.37,78373.84,0.0,-0.97128,2e-05,4.07039]
[1776906399329,53.37,78383.07,0.0,-0.9711,2e-05,4.09219]
[1776906400142,53.37,78383.07,0.0,-0.97111,2e-05,4.09188]
[1776906405177,53.37,78381.44,0.0,-0.97115,2e-05,4.0864]
[1776906407191,53.36,78397.72,0.0,-0.97083,2e-05,4.12489]
[1776906408197,53.36,78400.25,0.0,-0.97078,2e-05,4.13061]
[1776906409401,53.36,78394.84,0.0,-0.9709,2e-05,4.11718]
[1776906411229,53.36,78391.79,0.0,-0.97096,2e-05,4.1091]
[1776906416258,53.35,78390.4,0.0,-0.97101,2e-05,4.10401]
[1776906421293,53.35,78394.44,0.0,-0.97094,2e-05,4.112]
[1776906422299,53.34,78406.93,0.0,-0.97069,2e-05,4.1418]
[1776906423306,53.34,78415.8,0.0,-0.97052,2e-05,4.1629]
[1776906424316,53.34,78418.76,0.0,-0.97046,2e-05,4.16967]
[1776906425321,53.34,78432.84,0.0,-0.97017,2e-05,4.20421]
[1776906426329,53.34,78434.48,0.0,-0.97014,2e-05,4.20839]
[1776906431364,53.35,78433.76,0.0,-0.97014,2e-05,4.20743]
[1776906432371,53.35,78440.68,0.0,-0.97,2e-05,4.22455]
[1776906433378,53.35,78442.84,0.0,-0.96995,2e-05,4.22999]
[1776906436399,53.35,78448.63,0.0,-0.96983,2e-05,4.24462]
[1776906438413,53.35,78454.9,0.0,-0.9697,2e-05,4.26027]
[1776906441438,53.35,78468.64,0.0,-0.96941,2e-05,4.29454]
[1776906442443,53.35,78449.27,0.0,-0.96981,2e-05,4.24667]
[1776906443451,53.35,78432.22,0.0,-0.97017,2e-05,4.20429]
[1776906444457,53.35,78431.08,0.0,-0.9702,2e-05,4.20102]
[1776906446473,53.34,78424.17,0.0,-0.97035,2e-05,4.1832]
[1776906447478,53.34,78419.6,0.0,-0.97044,2e-05,4.17163]
[1776906449688,53.34,78417.4,0.0,-0.9705,2e-05,4.16544]
[1776906455544,53.33,78416.77,0.0,-0.97055,2e-05,4.1585]
[1776906459758,53.32,78400.63,0.0,-0.97089,2e-05,4.11787]
[1776906460570,53.32,78400.63,0.0,-0.97089,2e-05,4.11753]
[1776906465604,53.32,78401.96,0.0,-0.97088,2e-05,4.11908]
[1776906468626,53.31,78390.03,0.0,-0.97112,2e-05,4.08941]
[1776906469834,53.31,78385.16,0.0,-0.97122,2e-05,4.07746]
[1776906470642,53.31,78385.16,0.0,-0.97123,2e-05,4.0772]
[1776906472659,53.31,78393.35,0.0,-0.97107,2e-05,4.096]
[1776906474675,53.31,78386.9,0.0,-0.9712,2e-05,4.08024]
[1776906476692,53.31,78380.31,0.0,-0.97134,2e-05,4.06394]
[1776906478701,53.3,78377.99,0.0,-0.97139,2e-05,4.05791]
[1776906482731,53.3,78372.57,0.0,-0.9715,2e-05,4.04405]
[1776906484744,53.3,78363.76,0.0,-0.97168,2e-05,4.02269]
[1776906485752,53.3,78365.14,0.0,-0.97165,2e-05,4.02578]
[1776906490788,53.29,78365.71,0.0,-0.97165,2e-05,4.02622]
[1776906495821,53.29,78366.73,0.0,-0.97164,2e-05,4.0277]
[1776906500856,53.29,78365.48,0.0,-0.97167,2e-05,4.0238]
[1776906505891,53.28,78364.92,0.0,-0.97169,2e-05,4.02156]
[1776906510925,53.28,78367.62,0.0,-0.97164,2e-05,4.0271]
[1776906515961,53.28,78365.31,0.0,-0.97172,2e-05,4.01773]
[1776906520997,53.28,78366.59,0.0,-0.9717,2e-05,4.01993]
[1776906523035,53.27,78356.41,0.0,-0.9719,2e-05,3.99553]
[1776906524018,53.27,78347.81,0.0,-0.97207,2e-05,3.97514]
[1776906525025,53.27,78368.44,0.0,-0.97167,2e-05,4.02379]
[1776906526033,53.27,78367.72,0.0,-0.97168,2e-05,4.02191]
[1776906531067,53.27,78368.82,0.0,-0.97167,2e-05,4.02365]
[1776906536102,53.27,78369.14,0.0,-0.97167,2e-05,4.02356]
[1776906541137,53.26,78366.68,0.0,-0.97172,2e-05,4.01688]
[1776906543152,53.26,78380.74,0.0,-0.97145,2e-05,4.04998]
[1776906544157,53.26,78387.49,0.0,-0.97132,2e-05,4.06587]
[1776906545166,53.26,78379.06,0.0,-0.97149,2e-05,4.04551]
[1776906546172,53.26,78380.65,0.0,-0.97146,2e-05,4.04908]
[1776906551207,53.26,78377.8,0.0,-0.97152,2e-05,4.04117]
[1776906553222,53.25,78370.57,0.0,-0.97167,2e-05,4.02356]
[1776906554229,53.25,78362.57,0.0,-0.97183,2e-05,4.00442]
[1776906555236,53.25,78361.14,0.0,-0.97186,2e-05,4.00089]
[1776906560463,53.25,78359.08,0.0,-0.9719,2e-05,3.99524]
[1776906564298,53.25,78360.78,0.0,-0.97187,2e-05,3.99876]
[1776906565305,53.25,78363.15,0.0,-0.97183,2e-05,4.00423]
[1776906570533,53.25,78364.31,0.0,-0.97181,2e-05,4.00623]
[1776906576383,53.24,78364.56,0.0,-0.97183,2e-05,4.0031]
[1776906577392,53.24,78359.01,0.0,-0.97194,2e-05,3.98985]
[1776906578399,53.24,78359.18,0.0,-0.97194,2e-05,3.99014]
[1776906583431,53.24,78359.9,0.0,-0.97193,2e-05,3.99127]
[1776906588466,53.24,78363.55,0.0,-0.97187,2e-05,3.99934]
[1776906590673,53.24,78369.42,0.0,-0.97175,2e-05,4.013]
[1776906592495,53.24,78368.8,0.0,-0.97177,2e-05,4.01126]
[1776906597529,53.23,78371.27,0.0,-0.97173,2e-05,4.01639]
[1776906602564,53.23,78371.67,0.0,-0.97172,2e-05,4.0166]
[1776906607600,53.23,78371.11,0.0,-0.97174,2e-05,4.01454]
[1776906610813,53.23,78365.51,0.0,-0.97185,2e-05,4.00086]
[1776906612635,53.23,78363.25,0.0,-0.9719,2e-05,3.99526]
[1776906616662,53.22,78361.92,0.0,-0.97193,2e-05,3.99171]
[1776906620883,53.22,78371.13,0.0,-0.97175,2e-05,4.01309]
[1776906623712,53.22,78374.15,0.0,-0.9717,2e-05,4.01988]
[1776906625726,53.22,78378.88,0.0,-0.97161,2e-05,4.03082]
[1776906630953,53.22,78370.76,0.0,-0.97177,2e-05,4.01077]
[1776906632776,53.22,78369.56,0.0,-0.97182,2e-05,4.00479]
[1776906633782,53.22,78362.45,0.0,-0.97196,2e-05,3.98787]
[1776906634791,53.22,78365.52,0.0,-0.9719,2e-05,3.99504]
[1776906636805,53.22,78369.17,0.0,-0.97183,2e-05,4.00347]
[1776906641024,53.21,78379.89,0.0,-0.97162,2e-05,4.02845]
[1776906642847,53.21,78383.35,0.0,-0.97156,2e-05,4.03639]
[1776906647882,53.21,78379.18,0.0,-0.97165,2e-05,4.02564]
[1776906651096,53.21,78368.41,0.0,-0.97186,2e-05,3.99962]
[1776906652917,53.21,78371.15,0.0,-0.97181,2e-05,4.00584]
[1776906655940,53.21,78366.13,0.0,-0.97191,2e-05,3.99356]
[1776906657954,53.2,78357.11,0.0,-0.97209,2e-05,3.97204]
[1776906658960,53.2,78344.12,0.0,-0.97234,2e-05,3.94146]
[1776906659967,53.2,78338.76,0.0,-0.97244,2e-05,3.92888]
[1776906661167,53.2,78344.68,0.0,-0.97233,2e-05,3.94268]
[1776906663998,53.2,78333.92,0.0,-0.97254,2e-05,3.91746]
[1776906665002,53.2,78331.54,0.0,-0.97258,2e-05,3.91191]
[1776906670040,53.2,78325.42,0.0,-0.9727,2e-05,3.89767]
[1776906672060,53.2,78309.9,0.0,-0.97299,2e-05,3.86187]
[1776906675079,53.2,78303.77,0.0,-0.97311,2e-05,3.8479]
[1776906678095,53.21,78297.18,0.0,-0.97323,2e-05,3.83305]
[1776906679103,53.21,78290.54,0.0,-0.97335,2e-05,3.81795]
[1776906680110,53.21,78296.98,0.0,-0.97323,2e-05,3.83284]
[1776906681116,53.21,78297.69,0.0,-0.97322,2e-05,3.83457]
[1776906686152,53.21,78295.21,0.0,-0.97326,2e-05,3.8295]
[1776906689173,53.21,78287.63,0.0,-0.9734,2e-05,3.81249]
[1776906690181,53.21,78285.18,0.0,-0.97344,2e-05,3.80703]
[1776906691194,53.21,78279.47,0.0,-0.97357,2e-05,3.79123]
[1776906692194,53.21,78262.24,0.0,-0.97388,2e-05,3.75246]
[1776906693210,53.21,78253.74,0.0,-0.97404,2e-05,3.73353]
[1776906694209,53.21,78255.34,0.0,-0.97401,2e-05,3.73739]
[1776906697230,53.22,78257.96,0.0,-0.97395,2e-05,3.74405]
[1776906699244,53.22,78252.83,0.0,-0.97404,2e-05,3.733]
[1776906703275,53.22,78251.3,0.0,-0.97406,2e-05,3.73062]
[1776906704279,53.22,78256.54,0.0,-0.97396,2e-05,3.74269]
[1776906705285,53.22,78257.47,0.0,-0.97394,2e-05,3.74504]
[1776906710320,53.23,78253.57,0.0,-0.97401,2e-05,3.73752]
[1776906715355,53.23,78259.19,0.0,-0.97389,2e-05,3.75152]
[1776906720398,53.24,78262.75,0.0,-0.97381,2e-05,3.76082]
[1776906721593,53.24,78284.45,0.0,-0.97341,2e-05,3.81037]
[1776906723413,53.24,78282.15,0.0,-0.97345,2e-05,3.80549]
[1776906725426,53.24,78278.56,0.0,-0.97351,2e-05,3.79763]
[1776906727440,53.24,78284.47,0.0,-0.9734,2e-05,3.81146]
[1776906729464,53.24,78289.05,0.0,-0.97331,2e-05,3.82222]
[1776906731663,53.25,78299.8,0.0,-0.97311,2e-05,3.84714]
[1776906732475,53.25,78299.8,0.0,-0.97311,2e-05,3.84724]
[1776906737510,53.25,78294.25,0.0,-0.97321,2e-05,3.83493]
[1776906740532,53.25,78288.78,0.0,-0.97331,2e-05,3.8227]
[1776906741733,53.25,78275.81,0.0,-0.97355,2e-05,3.79322]
[1776906742545,53.25,78275.81,0.0,-0.97355,2e-05,3.79338]
[1776906745566,53.25,78280.97,0.0,-0.97345,2e-05,3.80563]
[1776906750601,53.25,78285.26,0.0,-0.97336,2e-05,3.81616]
[1776906755636,53.26,78278.26,0.0,-0.97351,2e-05,3.7981]
[1776906757651,53.26,78276.64,0.0,-0.97353,2e-05,3.79476]
[1776906762685,53.26,78276.05,0.0,-0.97354,2e-05,3.79431]
[1776906767721,53.26,78276.92,0.0,-0.97351,2e-05,3.79718]
[1776906771964,53.27,78270.75,0.0,-0.97362,2e-05,3.78385]
[1776906777793,53.27,78268.68,0.0,-0.97365,2e-05,3.78032]
[1776906782033,53.27,78262.67,0.0,-0.97375,2e-05,3.76754]
[1776906783841,53.28,78256.34,0.0,-0.97387,2e-05,3.75368]
[1776906784850,53.28,78254.99,0.0,-0.97389,2e-05,3.75088]
[1776906787874,53.28,78264.19,0.0,-0.97371,2e-05,3.77265]
[1776906790895,53.28,78274.93,0.0,-0.97351,2e-05,3.79764]
[1776906794924,53.29,78281.93,0.0,-0.97337,2e-05,3.81426]
[1776906799958,53.29,78282.82,0.0,-0.97335,2e-05,3.81689]
[1776906804993,53.29,78284.93,0.0,-0.9733,2e-05,3.82264]
[1776906808016,53.29,78279.36,0.0,-0.9734,2e-05,3.81039]
[1776906813052,53.3,78278.44,0.0,-0.97343,2e-05,3.80623]
[1776906815065,53.3,78271.36,0.0,-0.97356,2e-05,3.79072]
[1776906819093,53.3,78265.39,0.0,-0.97366,2e-05,3.77781]
[1776906820100,53.3,78265.09,0.0,-0.97367,2e-05,3.77736]
[1776906821108,53.3,78270.88,0.0,-0.97356,2e-05,3.79074]
[1776906822317,53.3,78271.8,0.0,-0.97354,2e-05,3.79304]
[1776906825135,53.3,78264.52,0.0,-0.97367,2e-05,3.77714]
[1776906827149,53.31,78262.2,0.0,-0.97371,2e-05,3.77235]
[1776906832387,53.31,78259.61,0.0,-0.97375,2e-05,3.76768]
[1776906838227,53.32,78255.83,0.0,-0.9738,2e-05,3.76054]
[1776906843265,53.32,78255.17,0.0,-0.97381,2e-05,3.76028]
[1776906848297,53.32,78255.5,0.0,-0.97379,2e-05,3.76223]
[1776906853331,53.33,78253.45,0.0,-0.97382,2e-05,3.75879]
[1776906857361,53.33,78248.36,0.0,-0.9739,2e-05,3.74827]
[1776906860382,53.34,78253.7,0.0,-0.9738,2e-05,3.76107]
[1776906862396,53.34,78253.72,0.0,-0.9738,2e-05,3.76157]
[1776906867431,53.34,78252.58,0.0,-0.97381,2e-05,3.76014]
[1776906872669,53.35,78263.51,0.0,-0.97361,2e-05,3.78361]
[1776906874491,53.35,78271.81,0.0,-0.97346,2e-05,3.80248]
[1776906875498,53.35,78272.69,0.0,-0.97344,2e-05,3.80466]
[1776906876504,53.35,78271.77,0.0,-0.97345,2e-05,3.80288]
[1776906881539,53.35,78271.21,0.0,-0.97346,2e-05,3.80239]
[1776906883556,53.35,78274.1,0.0,-0.9734,2e-05,3.80928]
[1776906888590,53.36,78274.54,0.0,-0.97339,2e-05,3.81105]
[1776906891611,53.36,78268.7,0.0,-0.97349,2e-05,3.79821]
[1776906892810,53.36,78274.34,0.0,-0.97339,2e-05,3.81116]
[1776906893624,53.36,78274.34,0.0,-0.97338,2e-05,3.81135]
[1776906898662,53.36,78276.7,0.0,-0.97334,2e-05,3.81704]
[1776906900674,53.36,78282.17,0.0,-0.97323,2e-05,3.82975]
[1776906904702,53.36,78275.88,0.0,-0.97335,2e-05,3.81554]
[1776906909738,53.36,78279.67,0.0,-0.97328,2e-05,3.82454]
[1776906914771,53.36,78284.96,0.0,-0.97317,2e-05,3.83694]
[1776906919808,53.36,78288.72,0.0,-0.9731,2e-05,3.84567]
[1776906923020,53.36,78283.37,0.0,-0.9732,2e-05,3.8335]
[1776906924843,53.36,78280.96,0.0,-0.97325,2e-05,3.82813]
[1776906926856,53.37,78273.85,0.0,-0.97338,2e-05,3.81207]
[1776906931891,53.37,78275.11,0.0,-0.97337,2e-05,3.81257]
[1776906936926,53.37,78272.54,0.0,-0.97341,2e-05,3.80708]
[1776906939947,53.37,78278.71,0.0,-0.9733,2e-05,3.82145]
[1776906940954,53.37,78283.39,0.0,-0.97321,2e-05,3.83228]
[1776906943161,53.37,78276.37,0.0,-0.97334,2e-05,3.81637]
[1776906948004,53.37,78274.03,0.0,-0.97338,2e-05,3.81137]
[1776906953231,53.37,78277.65,0.0,-0.97331,2e-05,3.82006]
[1776906959081,53.37,78277.07,0.0,-0.97331,2e-05,3.81927]
[1776906964116,53.38,78274.73,0.0,-0.97335,2e-05,3.81424]
[1776906968144,53.38,78272.05,0.0,-0.9734,2e-05,3.8085]
[1776906973372,53.37,78274.26,0.0,-0.97337,2e-05,3.81208]
[1776906977214,53.37,78263.95,0.0,-0.97356,2e-05,3.78891]
[1776906978219,53.37,78255.79,0.0,-0.97372,2e-05,3.76992]
[1776906981240,53.37,78250.28,0.0,-0.97382,2e-05,3.75702]
[1776906985269,53.37,78225.97,0.0,-0.97428,2e-05,3.70144]
[1776906986275,53.37,78210.19,0.0,-0.97456,2e-05,3.66626]
[1776906987283,53.37,78198.92,0.0,-0.97476,2e-05,3.6413]
[1776906989301,53.37,78193.19,0.0,-0.97487,2e-05,3.62864]
[1776906993518,53.36,78205.08,0.0,-0.97467,2e-05,3.65202]
[1776906994330,53.36,78205.08,0.0,-0.97467,2e-05,3.65197]
[1776906999368,53.36,78207.68,0.0,-0.97463,2e-05,3.65741]
[1776907002387,53.37,78191.74,0.0,-0.9749,2e-05,3.62366]
[1776907004402,53.37,78196.42,0.0,-0.97481,2e-05,3.6347]
[1776907009440,53.38,78199.66,0.0,-0.97474,2e-05,3.64329]
[1776907014476,53.38,78203.85,0.0,-0.97465,2e-05,3.6543]
[1776907019510,53.39,78209.75,0.0,-0.97453,2e-05,3.66903]
[1776907021523,53.39,78221.57,0.0,-0.97431,2e-05,3.69592]
[1776907023538,53.39,78224.51,0.0,-0.97426,2e-05,3.70304]
[1776907024545,53.39,78216.88,0.0,-0.97439,2e-05,3.6863]
[1776907026559,53.4,78222.24,0.0,-0.97429,2e-05,3.69878]
[1776907028572,53.4,78221.07,0.0,-0.97431,2e-05,3.6967]
[1776907029581,53.4,78215.49,0.0,-0.97441,2e-05,3.68455]
[1776907032603,53.4,78214.61,0.0,-0.97442,2e-05,3.68343]
[1776907037636,53.41,78211.86,0.0,-0.97445,2e-05,3.67873]
[1776907039650,53.41,78204.66,0.0,-0.97458,2e-05,3.66362]
[1776907041665,53.41,78201.52,0.0,-0.97463,2e-05,3.65699]
[1776907046699,53.42,78198.59,0.0,-0.97467,2e-05,3.65244]
[1776907051735,53.42,78199.91,0.0,-0.97465,2e-05,3.65395]
[1776907052742,53.43,78187.44,0.0,-0.97487,2e-05,3.62713]
[1776907053940,53.43,78184.41,0.0,-0.97492,2e-05,3.62086]
[1776907055762,53.43,78182.49,0.0,-0.97494,2e-05,3.61742]
[1776907060797,53.44,78178.95,0.0,-0.97499,2e-05,3.61171]
[1776907064011,53.44,78172.14,0.0,-0.9751,2e-05,3.59804]
[1776907067847,53.45,78167.05,0.0,-0.97518,2e-05,3.5886]
[1776907072882,53.46,78176.34,0.0,-0.97499,2e-05,3.61138]
[1776907077917,53.47,78180.91,0.0,-0.9749,2e-05,3.62285]
[1776907082955,53.47,78181.32,0.0,-0.97487,2e-05,3.6259]
[1776907087987,53.48,78175.9,0.0,-0.97496,2e-05,3.61549]
[1776907093027,53.49,78168.15,0.0,-0.97508,2e-05,3.60043]
[1776907095043,53.49,78164.37,0.0,-0.97514,2e-05,3.59295]
[1776907100073,53.49,78163.05,0.0,-0.97516,2e-05,3.59007]
[1776907105107,53.49,78162.49,0.0,-0.97517,2e-05,3.58881]
[1776907107121,53.49,78155.14,0.0,-0.9753,2e-05,3.57281]
[1776907108128,53.49,78153.25,0.0,-0.97534,2e-05,3.56873]
[1776907111149,53.49,78162.84,0.0,-0.97518,2e-05,3.58693]
[1776907116184,53.49,78163.26,0.0,-0.97518,2e-05,3.58778]
[1776907121220,53.49,78164.54,0.0,-0.97516,2e-05,3.5905]
[1776907124437,53.49,78157.51,0.0,-0.97528,2e-05,3.57519]
[1776907127264,53.49,78154.27,0.0,-0.97534,2e-05,3.56819]
[1776907132298,53.49,78153.49,0.0,-0.97535,2e-05,3.56667]
[1776907137334,53.49,78152.97,0.0,-0.97536,2e-05,3.56566]
[1776907142369,53.49,78152.83,0.0,-0.97536,2e-05,3.56551]
[1776907147407,53.49,78159.03,0.0,-0.97525,2e-05,3.57913]
[1776907152442,53.49,78161.54,0.0,-0.9752,2e-05,3.58464]
[1776907157479,53.49,78157.83,0.0,-0.97527,2e-05,3.57663]
[1776907162517,53.49,78157.98,0.0,-0.97526,2e-05,3.57705]
[1776907167552,53.49,78158.11,0.0,-0.97526,2e-05,3.57749]
[1776907172588,53.49,78154.69,0.0,-0.97534,2e-05,3.56757]
[1776907177623,53.49,78156.88,0.0,-0.9753,2e-05,3.57253]
[1776907179639,53.49,78162.29,0.0,-0.9752,2e-05,3.58434]
[1776907184672,53.49,78162.39,0.0,-0.9752,2e-05,3.58463]
[1776907189709,53.49,78162.79,0.0,-0.97519,2e-05,3.58558]
[1776907191722,53.49,78157.42,0.0,-0.97529,2e-05,3.57393]
[1776907193736,53.49,78152.83,0.0,-0.97537,2e-05,3.56404]
[1776907196757,53.5,78151.19,0.0,-0.97539,2e-05,3.56064]
[1776907201800,53.5,78148.9,0.0,-0.97543,2e-05,3.55595]
[1776907202815,53.5,78130.08,0.0,-0.97576,2e-05,3.5155]
[1776907203811,53.5,78115.5,0.0,-0.97601,2e-05,3.48444]
[1776907205027,53.5,78113.02,0.0,-0.97605,2e-05,3.47933]
[1776907210858,53.5,78116.67,0.0,-0.97598,2e-05,3.48815]
[1776907215096,53.51,78111.24,0.0,-0.97606,2e-05,3.47739]
[1776907217910,53.51,78107.36,0.0,-0.97612,2e-05,3.4695]
[1776907220930,53.51,78116.09,0.0,-0.97597,2e-05,3.48863]
[1776907225962,53.51,78112.19,0.0,-0.97603,2e-05,3.4811]
[1776907227977,53.51,78108.97,0.0,-0.97608,2e-05,3.4746]
[1776907229991,53.51,78114.58,0.0,-0.97598,2e-05,3.48692]
[1776907230998,53.51,78116.42,0.0,-0.97595,2e-05,3.49101]
[1776907236034,53.52,78119.91,0.0,-0.9759,2e-05,3.4966]
[1776907241071,53.52,78120.97,0.0,-0.97588,2e-05,3.49977]
[1776907245306,53.52,78137.28,0.0,-0.97559,2e-05,3.53532]
[1776907247110,53.52,78143.41,0.0,-0.97548,2e-05,3.54863]
[1776907248130,53.52,78148.77,0.0,-0.97539,2e-05,3.56029]
[1776907249127,53.52,78150.61,0.0,-0.97536,2e-05,3.56433]
[1776907250138,53.52,78158.78,0.0,-0.97521,2e-05,3.58211]
[1776907251141,53.52,78165.99,0.0,-0.97509,2e-05,3.59782]
[1776907252148,53.52,78168.64,0.0,-0.97504,2e-05,3.60356]
[1776907257183,53.52,78165.72,0.0,-0.97509,2e-05,3.59705]
[1776907258189,53.52,78160.54,0.0,-0.97518,2e-05,3.58574]
[1776907259197,53.52,78159.17,0.0,-0.97521,2e-05,3.58276]
[1776907263225,53.52,78154.07,0.0,-0.9753,2e-05,3.5717]
[1776907268261,53.52,78152.59,0.0,-0.97532,2e-05,3.56864]
[1776907269269,53.52,78159.07,0.0,-0.97521,2e-05,3.58271]
[1776907270275,53.52,78163.4,0.0,-0.97513,2e-05,3.59214]
[1776907272289,53.52,78164.64,0.0,-0.97511,2e-05,3.59481]
[1776907277328,53.52,78163.54,0.0,-0.97513,2e-05,3.59231]
[1776907282359,53.52,78164.1,0.0,-0.97512,2e-05,3.59345]
[1776907287396,53.52,78163.03,0.0,-0.97514,2e-05,3.59102]
[1776907289408,53.52,78170.09,0.0,-0.97502,2e-05,3.60632]
[1776907294446,53.52,78169.06,0.0,-0.97506,2e-05,3.60123]
[1776907296458,53.52,78171.84,0.0,-0.97501,2e-05,3.60722]
[1776907298474,53.52,78180.49,0.0,-0.97485,2e-05,3.62605]
[1776907299478,53.52,78182.12,0.0,-0.97483,2e-05,3.62946]
[1776907300486,53.52,78191.38,0.0,-0.97466,2e-05,3.64984]
[1776907301492,53.52,78194.72,0.0,-0.9746,2e-05,3.65709]
[1776907305731,53.52,78186.92,0.0,-0.97475,2e-05,3.63938]
[1776907306528,53.52,78186.92,0.0,-0.97475,2e-05,3.63927]
[1776907311563,53.52,78185.71,0.0,-0.97477,2e-05,3.63616]
[1776907316597,53.52,78190.14,0.0,-0.9747,2e-05,3.64551]
[1776907317606,53.51,78184.42,0.0,-0.9748,2e-05,3.63284]
[1776907318612,53.51,78184.06,0.0,-0.97481,2e-05,3.63199]
[1776907321634,53.51,78175.3,0.0,-0.97496,2e-05,3.61263]
[1776907322639,53.51,78167.72,0.0,-0.9751,2e-05,3.59604]
[1776907327674,53.51,78164.35,0.0,-0.97516,2e-05,3.58873]
[1776907328688,53.51,78154.17,0.0,-0.97534,2e-05,3.56661]
[1776907329697,53.51,78151.93,0.0,-0.97537,2e-05,3.5618]
[1776907331708,53.51,78141.84,0.0,-0.97555,2e-05,3.54018]
[1776907332716,53.52,78133.51,0.0,-0.97569,2e-05,3.52236]
[1776907337752,53.52,78128.7,0.0,-0.97577,2e-05,3.5125]
[1776907342790,53.52,78132.0,0.0,-0.97571,2e-05,3.5202]
[1776907346857,53.52,78124.72,0.0,-0.97583,2e-05,3.5052]
[1776907349872,53.52,78129.79,0.0,-0.97574,2e-05,3.51634]
[1776907354907,53.53,78125.02,0.0,-0.97583,2e-05,3.50425]
[1776907357928,53.53,78113.6,0.0,-0.97603,2e-05,3.48017]
[1776907359942,53.53,78116.26,0.0,-0.97598,2e-05,3.48618]
[1776907364977,53.53,78119.5,0.0,-0.97592,2e-05,3.49403]
[1776907370013,53.54,78120.4,0.0,-0.97589,2e-05,3.4969]
[1776907376361,53.54,78117.33,0.0,-0.97593,2e-05,3.49169]
[1776907382098,53.55,78113.4,0.0,-0.97599,2e-05,3.48443]
[1776907387134,53.55,78117.72,0.0,-0.97591,2e-05,3.4946]
[1776907388140,53.55,78125.37,0.0,-0.97578,2e-05,3.51113]
[1776907389147,53.55,78124.0,0.0,-0.9758,2e-05,3.50833]
[1776907394183,53.55,78121.38,0.0,-0.97584,2e-05,3.5035]
[1776907396501,53.55,78126.38,0.0,-0.97575,2e-05,3.51452]
[1776907402238,53.56,78122.43,0.0,-0.97581,2e-05,3.50695]
[1776907407273,53.56,78125.9,0.0,-0.97574,2e-05,3.51518]
[1776907410295,53.56,78120.85,0.0,-0.97583,2e-05,3.50484]
[1776907415332,53.57,78118.07,0.0,-0.97588,2e-05,3.49714]
[1776907417346,53.57,78118.11,0.0,-0.97588,2e-05,3.49763]
[1776907422381,53.57,78119.64,0.0,-0.97585,2e-05,3.50191]
[1776907427415,53.58,78121.7,0.0,-0.9758,2e-05,3.50734]
[1776907432449,53.58,78120.88,0.0,-0.97581,2e-05,3.50662]
[1776907437485,53.58,78120.17,0.0,-0.97581,2e-05,3.50616]
[1776907442520,53.59,78123.57,0.0,-0.97574,2e-05,3.51449]
[1776907446852,53.59,78129.54,0.0,-0.97563,2e-05,3.52811]
[1776907449569,53.59,78131.25,0.0,-0.9756,2e-05,3.53234]
[1776907451583,53.59,78123.18,0.0,-0.97574,2e-05,3.51539]
[1776907453597,53.6,78121.93,0.0,-0.97575,2e-05,3.51313]
[1776907458632,53.6,78121.77,0.0,-0.97575,2e-05,3.51383]
[1776907459639,53.6,78113.53,0.0,-0.97589,2e-05,3.49642]
[1776907460647,53.6,78113.49,0.0,-0.97589,2e-05,3.49657]
[1776907465681,53.61,78106.57,0.0,-0.976,2e-05,3.48299]
[1776907470716,53.61,78106.05,0.0,-0.976,2e-05,3.4831]
[1776907471723,53.61,78099.12,0.0,-0.97613,2e-05,3.46595]
[1776907472731,53.61,78096.87,0.0,-0.97617,2e-05,3.46106]
[1776907477062,53.61,78090.18,0.0,-0.97627,2e-05,3.44793]
[1776907480786,53.62,78083.69,0.0,-0.97638,2e-05,3.43494]
[1776907482800,53.62,78081.7,0.0,-0.97641,2e-05,3.4306]
[1776907484816,53.62,78074.18,0.0,-0.97654,2e-05,3.41462]
[1776907489856,53.62,78075.6,0.0,-0.97652,2e-05,3.41743]
[1776907494888,53.62,78073.41,0.0,-0.97655,2e-05,3.41291]
[1776907499923,53.61,78072.79,0.0,-0.97657,2e-05,3.41129]
[1776907504962,53.61,78071.84,0.0,-0.97659,2e-05,3.40898]
[1776907510001,53.61,78078.43,0.0,-0.97648,2e-05,3.42272]
[1776907515047,53.61,78091.52,0.0,-0.97626,2e-05,3.45024]
[1776907516047,53.61,78095.4,0.0,-0.97619,2e-05,3.45866]
[1776907518058,53.62,78100.61,0.0,-0.9761,2e-05,3.47008]
[1776907523094,53.62,78103.09,0.0,-0.97605,2e-05,3.47622]
[1776907528130,53.62,78103.96,0.0,-0.97602,2e-05,3.47892]
[1776907533173,53.63,78106.75,0.0,-0.97599,2e-05,3.48319]
[1776907538200,53.63,78110.22,0.0,-0.97592,2e-05,3.49121]
[1776907543235,53.63,78111.93,0.0,-0.97589,2e-05,3.49575]
[1776907548271,53.63,78112.43,0.0,-0.97587,2e-05,3.49753]
[1776907553305,53.64,78112.59,0.0,-0.97586,2e-05,3.49854]
[1776907558342,53.64,78111.64,0.0,-0.97587,2e-05,3.49724]
[1776907563380,53.64,78112.74,0.0,-0.97585,2e-05,3.50041]
[1776907564382,53.64,78118.15,0.0,-0.97575,2e-05,3.51214]
[1776907566397,53.64,78123.58,0.0,-0.97566,2e-05,3.52407]
[1776907567696,53.64,78116.56,0.0,-0.97578,2e-05,3.50917]
[1776907568412,53.65,78116.56,0.0,-0.97578,2e-05,3.50933]
[1776907570428,53.65,78127.14,0.0,-0.97559,2e-05,3.53234]
[1776907572438,53.65,78128.41,0.0,-0.97557,2e-05,3.53533]
[1776907576467,53.65,78135.15,0.0,-0.97544,2e-05,3.55035]
[1776907577766,53.65,78155.12,0.0,-0.97509,2e-05,3.59372]
[1776907578481,53.65,78155.12,0.0,-0.97509,2e-05,3.59377]
[1776907579489,53.65,78158.25,0.0,-0.97504,2e-05,3.60061]
[1776907581502,53.65,78160.22,0.0,-0.975,2e-05,3.60492]
[1776907586537,53.65,78165.13,0.0,-0.97492,2e-05,3.61564]
[1776907587836,53.65,78176.88,0.0,-0.97471,2e-05,3.64137]
[1776907589558,53.65,78179.53,0.0,-0.97466,2e-05,3.6471]
[1776907591574,53.65,78173.78,0.0,-0.97478,2e-05,3.63158]
[1776907592581,53.65,78177.03,0.0,-0.97473,2e-05,3.63865]
[1776907595601,53.65,78191.11,0.0,-0.97448,2e-05,3.66943]
[1776907596609,53.65,78195.96,0.0,-0.97439,2e-05,3.68003]
[1776907597907,53.65,78193.15,0.0,-0.97444,2e-05,3.67366]
[1776907600636,53.65,78191.04,0.0,-0.97448,2e-05,3.66859]
[1776907603659,53.64,78213.13,0.0,-0.97409,2e-05,3.71725]
[1776907604666,53.64,78218.64,0.0,-0.97399,2e-05,3.72934]
[1776907606678,53.64,78221.34,0.0,-0.97394,2e-05,3.73493]
[1776907609699,53.64,78210.44,0.0,-0.97414,2e-05,3.71073]
[1776907610707,53.64,78208.67,0.0,-0.97417,2e-05,3.707]
[1776907614736,53.65,78203.59,0.0,-0.97425,2e-05,3.69661]
[1776907618765,53.65,78201.9,0.0,-0.97428,2e-05,3.69305]
[1776907623799,53.64,78208.51,0.0,-0.97417,2e-05,3.70702]
[1776907624805,53.64,78214.7,0.0,-0.97406,2e-05,3.72064]
[1776907625812,53.64,78215.87,0.0,-0.97404,2e-05,3.72306]
[1776907626818,53.64,78209.76,0.0,-0.97415,2e-05,3.70923]
[1776907628121,53.64,78208.97,0.0,-0.97417,2e-05,3.70729]
[1776907633868,53.64,78210.06,0.0,-0.97416,2e-05,3.70863]
[1776907638194,53.64,78203.93,0.0,-0.97427,2e-05,3.69429]
[1776907639910,53.63,78211.97,0.0,-0.97413,2e-05,3.71187]
[1776907640921,53.63,78213.79,0.0,-0.9741,2e-05,3.71574]
[1776907641925,53.63,78222.7,0.0,-0.97394,2e-05,3.73545]
[1776907642931,53.63,78232.84,0.0,-0.97376,2e-05,3.75771]
[1776907643938,53.63,78240.75,0.0,-0.97361,2e-05,3.77553]
[1776907644945,53.63,78241.79,0.0,-0.97359,2e-05,3.77758]
[1776907648264,53.63,78245.86,0.0,-0.97353,2e-05,3.78583]
[1776907649980,53.62,78238.41,0.0,-0.97367,2e-05,3.76836]
[1776907650989,53.62,78237.12,0.0,-0.9737,2e-05,3.76516]
[1776907656022,53.62,78238.2,0.0,-0.97371,2e-05,3.76336]
[1776907661057,53.61,78238.4,0.0,-0.97372,2e-05,3.76237]
[1776907666093,53.61,78238.59,0.0,-0.97372,2e-05,3.76136]
[1776907669114,53.6,78243.74,0.0,-0.97364,2e-05,3.77209]
[1776907674151,53.6,78245.87,0.0,-0.97361,2e-05,3.77537]
[1776907676170,53.59,78257.91,0.0,-0.9734,2e-05,3.80162]
[1776907677181,53.59,78268.47,0.0,-0.9732,2e-05,3.82524]
[1776907678181,53.59,78274.42,0.0,-0.97309,2e-05,3.8384]
[1776907683217,53.58,78273.58,0.0,-0.97312,2e-05,3.83481]
[1776907687244,53.58,78263.88,0.0,-0.97332,2e-05,3.81106]
[1776907688254,53.58,78255.32,0.0,-0.97348,2e-05,3.79127]
[1776907689258,53.58,78254.6,0.0,-0.9735,2e-05,3.7893]
[1776907694293,53.57,78253.63,0.0,-0.97353,2e-05,3.78547]
[1776907699328,53.56,78252.65,0.0,-0.97356,2e-05,3.78171]
[1776907704364,53.56,78247.74,0.0,-0.97366,2e-05,3.76888]
[1776907709399,53.55,78245.4,0.0,-0.97372,2e-05,3.76256]
[1776907711414,53.55,78237.23,0.0,-0.97389,2e-05,3.74065]
[1776907715440,53.55,78223.94,0.0,-0.97414,2e-05,3.71002]
[1776907717456,53.55,78218.42,0.0,-0.97424,2e-05,3.69755]
[1776907718759,53.55,78224.95,0.0,-0.97413,2e-05,3.71195]
[1776907720477,53.54,78223.24,0.0,-0.97416,2e-05,3.70764]
[1776907725512,53.54,78222.01,0.0,-0.97419,2e-05,3.70406]
[1776907727525,53.54,78205.6,0.0,-0.97449,2e-05,3.66728]
[1776907728829,53.54,78199.62,0.0,-0.9746,2e-05,3.65396]
[1776907730547,53.54,78199.58,0.0,-0.9746,2e-05,3.65369]
[1776907735581,53.54,78197.96,0.0,-0.97463,2e-05,3.64969]
[1776907738899,53.54,78193.94,0.0,-0.97471,2e-05,3.64061]
[1776907741623,53.54,78186.99,0.0,-0.97483,2e-05,3.62514]
[1776907742631,53.54,78185.47,0.0,-0.97486,2e-05,3.62176]
[1776907746659,53.54,78175.58,0.0,-0.97504,2e-05,3.59997]
[1776907747666,53.54,78172.74,0.0,-0.97509,2e-05,3.59377]
[1776907752701,53.54,78168.9,0.0,-0.97515,2e-05,3.58543]
[1776907754714,53.54,78163.51,0.0,-0.97525,2e-05,3.57375]
[1776907759041,53.54,78153.63,0.0,-0.97542,2e-05,3.55246]
[1776907760758,53.54,78149.96,0.0,-0.97548,2e-05,3.54462]
[1776907761765,53.54,78144.06,0.0,-0.97559,2e-05,3.53198]
[1776907762771,53.54,78147.46,0.0,-0.97553,2e-05,3.5394]
[1776907764786,53.54,78149.7,0.0,-0.97549,2e-05,3.54439]
[1776907769821,53.54,78150.33,0.0,-0.97547,2e-05,3.54611]
[1776907774856,53.54,78150.27,0.0,-0.97549,2e-05,3.54364]
[1776907779181,53.54,78157.82,0.0,-0.97535,2e-05,3.56024]
[1776907779890,53.54,78157.82,0.0,-0.97535,2e-05,3.56027]
[1776907784926,53.54,78156.8,0.0,-0.97537,2e-05,3.55828]
[1776907789251,53.54,78149.19,0.0,-0.9755,2e-05,3.54201]
[1776907791977,53.54,78143.06,0.0,-0.97561,2e-05,3.52899]
[1776907792982,53.54,78142.67,0.0,-0.97561,2e-05,3.52824]
[1776907798027,53.55,78094.23,0.0,-0.97644,2e-05,3.42553]
[1776907800063,53.55,78089.47,0.0,-0.97652,2e-05,3.41536]
[1776907803068,53.55,78077.16,0.0,-0.97672,2e-05,3.38956]
[1776907804075,53.54,78071.27,0.0,-0.97683,2e-05,3.37673]
[1776907809412,53.53,78071.9,0.0,-0.97684,2e-05,3.3754]
[1776907812133,53.53,78084.32,0.0,-0.97664,2e-05,3.40056]
[1776907816170,53.53,78089.95,0.0,-0.97654,2e-05,3.41242]
[1776907821197,53.53,78087.6,0.0,-0.97659,2e-05,3.40709]
[1776907823211,53.53,78071.94,0.0,-0.97685,2e-05,3.37376]
[1776907825226,53.53,78066.1,0.0,-0.97695,2e-05,3.3616]
[1776907830266,53.53,78069.59,0.0,-0.97689,2e-05,3.36883]
[1776907832275,53.53,78081.61,0.0,-0.97671,2e-05,3.39157]
[1776907833286,53.53,78088.11,0.0,-0.97659,2e-05,3.40546]
[1776907834287,53.53,78100.66,0.0,-0.97638,2e-05,3.4321]
[1776907835295,53.53,78109.59,0.0,-0.97623,2e-05,3.45119]
[1776907836301,53.53,78115.64,0.0,-0.97612,2e-05,3.46421]
[1776907839623,53.53,78124.6,0.0,-0.97597,2e-05,3.48346]
[1776907845367,53.53,78124.27,0.0,-0.97597,2e-05,3.48371]
[1776907850401,53.54,78133.54,0.0,-0.9758,2e-05,3.50426]
[1776907853423,53.54,78138.94,0.0,-0.97571,2e-05,3.51618]
[1776907858457,53.54,78140.87,0.0,-0.97567,2e-05,3.52083]
[1776907861479,53.54,78150.05,0.0,-0.97551,2e-05,3.54086]
[1776907862486,53.54,78155.54,0.0,-0.97541,2e-05,3.55278]
[1776907864502,53.54,78160.43,0.0,-0.97532,2e-05,3.56344]
[1776907865508,53.54,78172.04,0.0,-0.97512,2e-05,3.5887]
[1776907866514,53.54,78183.49,0.0,-0.97492,2e-05,3.61369]
[1776907867521,53.54,78187.79,0.0,-0.97484,2e-05,3.62306]
[1776907869539,53.54,78190.83,0.0,-0.97479,2e-05,3.62959]
[1776907872568,53.54,78200.24,0.0,-0.97462,2e-05,3.65004]
[1776907873563,53.54,78200.69,0.0,-0.97461,2e-05,3.65092]
[1776907877591,53.54,78217.18,0.0,-0.97432,2e-05,3.68694]
[1776907878598,53.54,78221.52,0.0,-0.97424,2e-05,3.69642]
[1776907880613,53.54,78222.42,0.0,-0.97423,2e-05,3.69804]
[1776907885649,53.53,78218.13,0.0,-0.97432,2e-05,3.68758]
[1776907890686,53.53,78216.66,0.0,-0.97435,2e-05,3.68351]
[1776907892699,53.53,78196.19,0.0,-0.97474,2e-05,3.63523]
[1776907893705,53.53,78188.63,0.0,-0.97487,2e-05,3.61856]
[1776907894712,53.53,78181.08,0.0,-0.97501,2e-05,3.60199]
[1776907895721,53.53,78179.19,0.0,-0.97504,2e-05,3.59785]
[1776907900754,53.53,78176.29,0.0,-0.97509,2e-05,3.59152]
[1776907904782,53.53,78170.03,0.0,-0.9752,2e-05,3.57794]
[1776907910146,53.53,78170.45,0.0,-0.97519,2e-05,3.57898]
[1776907911832,53.53,78165.22,0.0,-0.97529,2e-05,3.56764]
[1776907912838,53.53,78165.22,0.0,-0.97529,2e-05,3.56768]
[1776907913846,53.53,78175.68,0.0,-0.9751,2e-05,3.59048]
[1776907914852,53.53,78179.6,0.0,-0.97503,2e-05,3.59903]
[1776907920216,53.53,78174.54,0.0,-0.97512,2e-05,3.5879]
[1776907921917,53.53,78173.82,0.0,-0.97513,2e-05,3.58634]
[1776907922920,53.53,78167.3,0.0,-0.97525,2e-05,3.57216]
[1776907923924,53.53,78161.23,0.0,-0.97536,2e-05,3.55902]
[1776907924931,53.53,78159.57,0.0,-0.97538,2e-05,3.55548]
[1776907930286,53.53,78162.86,0.0,-0.97532,2e-05,3.56294]
[1776907936008,53.53,78161.0,0.0,-0.97535,2e-05,3.55917]
[1776907939030,53.53,78170.34,0.0,-0.97519,2e-05,3.57958]
[1776907940356,53.53,78172.42,0.0,-0.97515,2e-05,3.58412]
[1776907945074,53.53,78163.68,0.0,-0.97531,2e-05,3.56516]
[1776907946079,53.53,78156.09,0.0,-0.97544,2e-05,3.54875]
[1776907947086,53.53,78151.05,0.0,-0.97553,2e-05,3.53793]
[1776907948093,53.53,78148.76,0.0,-0.97557,2e-05,3.53308]
[1776907953130,53.54,78151.15,0.0,-0.97554,2e-05,3.53606]
[1776907958164,53.54,78150.19,0.0,-0.97555,2e-05,3.53442]
[1776907963199,53.54,78150.38,0.0,-0.97554,2e-05,3.53522]
[1776907968234,53.54,78146.56,0.0,-0.97561,2e-05,3.52703]
[1776907969242,53.54,78136.48,0.0,-0.97579,2e-05,3.50516]
[1776907972265,53.54,78143.08,0.0,-0.97567,2e-05,3.51896]
[1776907977297,53.54,78140.82,0.0,-0.97572,2e-05,3.51394]
[1776907978306,53.53,78134.06,0.0,-0.97583,2e-05,3.49924]
[1776907983340,53.53,78132.17,0.0,-0.97587,2e-05,3.49415]
[1776907988374,53.53,78131.97,0.0,-0.97589,2e-05,3.49266]
[1776907993409,53.52,78137.02,0.0,-0.97581,2e-05,3.50272]
[1776907998444,53.52,78132.73,0.0,-0.97589,2e-05,3.49242]
[1776908003483,53.52,78133.97,0.0,-0.97588,2e-05,3.49396]
[1776908008519,53.51,78131.13,0.0,-0.97594,2e-05,3.48678]
[1776908011542,53.51,78136.9,0.0,-0.97586,2e-05,3.49616]
[1776908016574,53.51,78137.9,0.0,-0.97583,2e-05,3.49891]
[1776908021611,53.51,78136.53,0.0,-0.97585,2e-05,3.49666]
[1776908024629,53.51,78126.75,0.0,-0.97602,2e-05,3.4752]
[1776908027651,53.51,78120.28,0.0,-0.97614,2e-05,3.46095]
[1776908029665,53.51,78113.11,0.0,-0.97626,2e-05,3.44546]
[1776908034700,53.51,78116.96,0.0,-0.9762,2e-05,3.45298]
[1776908039738,53.51,78117.4,0.0,-0.9762,2e-05,3.45362]
[1776908044772,53.5,78118.02,0.0,-0.97619,2e-05,3.4543]
[1776908048800,53.5,78130.31,0.0,-0.97598,2e-05,3.48063]
[1776908049807,53.5,78126.28,0.0,-0.97605,2e-05,3.47187]
[1776908052828,53.5,78122.87,0.0,-0.97611,2e-05,3.46417]
[1776908055849,53.5,78116.58,0.0,-0.97622,2e-05,3.45075]
[1776908056858,53.5,78112.33,0.0,-0.97629,2e-05,3.44164]
[1776908059878,53.5,78114.45,0.0,-0.97626,2e-05,3.44618]
[1776908064912,53.51,78116.71,0.0,-0.97621,2e-05,3.45218]
[1776908067933,53.51,78111.36,0.0,-0.9763,2e-05,3.44088]
[1776908071276,53.51,78106.55,0.0,-0.9764,2e-05,3.42807]
[1776908076996,53.51,78104.97,0.0,-0.97642,2e-05,3.42539]
[1776908080021,53.51,78099.6,0.0,-0.9765,2e-05,3.41492]
[1776908081349,53.51,78099.45,0.0,-0.97651,2e-05,3.41449]
[1776908087070,53.51,78100.72,0.0,-0.97648,2e-05,3.41755]
[1776908092119,53.51,78098.63,0.0,-0.97652,2e-05,3.41286]
[1776908097147,53.52,78102.91,0.0,-0.97644,2e-05,3.42294]
[1776908099161,53.52,78117.83,0.0,-0.97618,2e-05,3.45502]
[1776908100167,53.52,78132.4,0.0,-0.97593,2e-05,3.48624]
[1776908101557,53.52,78154.43,0.0,-0.97555,2e-05,3.53382]
[1776908103187,53.52,78163.14,0.0,-0.9754,2e-05,3.55272]
[1776908104196,53.52,78163.5,0.0,-0.97539,2e-05,3.55355]
[1776908106211,53.52,78180.16,0.0,-0.97509,2e-05,3.58984]
[1776908107217,53.52,78182.73,0.0,-0.97505,2e-05,3.59544]
[1776908108223,53.52,78188.0,0.0,-0.97496,2e-05,3.60693]
[1776908109230,53.52,78187.66,0.0,-0.97496,2e-05,3.60614]
[1776908111630,53.52,78171.59,0.0,-0.97525,2e-05,3.571]
[1776908113258,53.52,78166.34,0.0,-0.97534,2e-05,3.55962]
[1776908114269,53.52,78164.79,0.0,-0.97537,2e-05,3.55633]
[1776908119300,53.52,78161.49,0.0,-0.97542,2e-05,3.54944]
[1776908124336,53.52,78154.5,0.0,-0.97554,2e-05,3.53462]
[1776908126349,53.52,78160.05,0.0,-0.97544,2e-05,3.54673]
[1776908129371,53.52,78165.55,0.0,-0.97535,2e-05,3.55875]
[1776908134405,53.52,78166.41,0.0,-0.97535,2e-05,3.55805]
[1776908138433,53.52,78171.61,0.0,-0.97526,2e-05,3.56941]
[1776908141840,53.52,78184.75,0.0,-0.97502,2e-05,3.59802]
[1776908147498,53.52,78183.02,0.0,-0.97506,2e-05,3.5941]
[1776908151910,53.52,78202.25,0.0,-0.97472,2e-05,3.63612]
[1776908152532,53.52,78202.25,0.0,-0.97472,2e-05,3.63604]
[1776908157570,53.52,78205.32,0.0,-0.97466,2e-05,3.64238]
[1776908160588,53.52,78193.93,0.0,-0.97487,2e-05,3.61717]
[1776908164617,53.52,78179.52,0.0,-0.97512,2e-05,3.58564]
[1776908165624,53.52,78168.67,0.0,-0.97532,2e-05,3.56211]
[1776908168645,53.52,78184.92,0.0,-0.97503,2e-05,3.59759]
[1776908173679,53.52,78182.72,0.0,-0.97507,2e-05,3.59277]
[1776908178716,53.52,78181.49,0.0,-0.97509,2e-05,3.59017]
[1776908180730,53.52,78192.22,0.0,-0.9749,2e-05,3.61362]
[1776908185764,53.52,78191.24,0.0,-0.97492,2e-05,3.61136]
[1776908190799,53.52,78188.22,0.0,-0.97497,2e-05,3.60469]
[1776908195835,53.52,78191.37,0.0,-0.97493,2e-05,3.60879]
[1776908200870,53.52,78193.71,0.0,-0.97489,2e-05,3.61379]
[1776908205904,53.52,78190.85,0.0,-0.97494,2e-05,3.60742]
[1776908210939,53.52,78187.84,0.0,-0.975,2e-05,3.60076]
[1776908213963,53.52,78178.5,0.0,-0.97516,2e-05,3.58036]
[1776908214970,53.52,78178.97,0.0,-0.97515,2e-05,3.58141]
[1776908215977,53.52,78186.56,0.0,-0.97502,2e-05,3.598]
[1776908216985,53.52,78190.55,0.0,-0.97495,2e-05,3.60672]
[1776908221012,53.52,78190.87,0.0,-0.97494,2e-05,3.60735]
[1776908223030,53.52,78210.65,0.0,-0.97459,2e-05,3.6508]
[1776908224041,53.52,78226.38,0.0,-0.97431,2e-05,3.68556]
[1776908225043,53.52,78225.68,0.0,-0.97432,2e-05,3.68385]
[1776908230080,53.52,78220.65,0.0,-0.97442,2e-05,3.67197]
[1776908235113,53.51,78217.17,0.0,-0.97449,2e-05,3.66362]
[1776908240150,53.51,78215.4,0.0,-0.97452,2e-05,3.65913]
[1776908245186,53.51,78219.94,0.0,-0.97445,2e-05,3.66861]
[1776908250219,53.51,78219.64,0.0,-0.97446,2e-05,3.66732]
[1776908255268,53.5,78220.25,0.0,-0.97447,2e-05,3.66532]
[1776908256261,53.5,78234.49,0.0,-0.97421,2e-05,3.69685]
[1776908257267,53.5,78238.43,0.0,-0.97414,2e-05,3.70547]
[1776908260288,53.5,78231.24,0.0,-0.97428,2e-05,3.68889]
[1776908261296,53.5,78231.17,0.0,-0.97428,2e-05,3.68858]
[1776908262684,53.5,78224.11,0.0,-0.97441,2e-05,3.67259]
[1776908265324,53.5,78218.7,0.0,-0.97451,2e-05,3.66035]
[1776908266331,53.5,78201.77,0.0,-0.97482,2e-05,3.6229]
[1776908267337,53.5,78197.9,0.0,-0.97488,2e-05,3.61436]
[1776908270360,53.5,78199.66,0.0,-0.97485,2e-05,3.61814]
[1776908272754,53.5,78198.29,0.0,-0.97488,2e-05,3.615]
[1776908275394,53.5,78197.1,0.0,-0.9749,2e-05,3.61233]
[1776908280430,53.5,78198.08,0.0,-0.97489,2e-05,3.61432]
[1776908282834,53.5,78191.77,0.0,-0.975,2e-05,3.60041]
[1776908283451,53.5,78191.77,0.0,-0.975,2e-05,3.6004]
[1776908285465,53.5,78186.41,0.0,-0.97509,2e-05,3.58871]
[1776908290499,53.5,78184.98,0.0,-0.97512,2e-05,3.58566]
[1776908292904,53.5,78178.57,0.0,-0.97523,2e-05,3.57177]
[1776908298557,53.5,78179.94,0.0,-0.9752,2e-05,3.57491]
[1776908300570,53.5,78190.44,0.0,-0.97502,2e-05,3.59781]
[1776908303591,53.5,78194.76,0.0,-0.97494,2e-05,3.60719]
[1776908304597,53.5,78203.84,0.0,-0.97478,2e-05,3.62706]
[1776908306626,53.5,78221.67,0.0,-0.97446,2e-05,3.66622]
[1776908307622,53.49,78232.19,0.0,-0.97427,2e-05,3.68943]
[1776908313052,53.49,78223.38,0.0,-0.97446,2e-05,3.6663]
[1776908313665,53.49,78223.38,0.0,-0.97446,2e-05,3.66618]
[1776908315679,53.49,78216.72,0.0,-0.97458,2e-05,3.65122]
[1776908320714,53.49,78216.66,0.0,-0.97459,2e-05,3.65059]
[1776908325749,53.49,78219.1,0.0,-0.97455,2e-05,3.65544]
[1776908326756,53.49,78226.11,0.0,-0.97442,2e-05,3.67083]
[1776908331794,53.48,78231.43,0.0,-0.97433,2e-05,3.68193]
[1776908336830,53.48,78230.16,0.0,-0.97436,2e-05,3.6784]
[1776908341880,53.48,78239.53,0.0,-0.9742,2e-05,3.69848]
[1776908342870,53.48,78246.68,0.0,-0.97407,2e-05,3.71426]
[1776908345891,53.47,78238.17,0.0,-0.97423,2e-05,3.69465]
[1776908350926,53.47,78236.73,0.0,-0.97426,2e-05,3.69062]
[1776908355959,53.47,78235.23,0.0,-0.9743,2e-05,3.68647]
[1776908360996,53.47,78238.38,0.0,-0.97424,2e-05,3.69268]
[1776908364017,53.46,78233.25,0.0,-0.97434,2e-05,3.68078]
[1776908369050,53.46,78232.4,0.0,-0.97436,2e-05,3.67819]
[1776908374087,53.46,78231.89,0.0,-0.9744,2e-05,3.67362]
[1776908379121,53.46,78231.3,0.0,-0.97441,2e-05,3.67168]
[1776908384158,53.45,78232.86,0.0,-0.97439,2e-05,3.67454]
[1776908389191,53.45,78234.47,0.0,-0.97437,2e-05,3.6775]
[1776908394226,53.45,78233.31,0.0,-0.97439,2e-05,3.67431]
[1776908399262,53.45,78233.69,0.0,-0.97439,2e-05,3.67455]
[1776908403290,53.45,78243.79,0.0,-0.97421,2e-05,3.69656]
[1776908404299,53.44,78246.61,0.0,-0.97416,2e-05,3.7027]
[1776908406312,53.44,78255.77,0.0,-0.974,2e-05,3.72285]
[1776908407319,53.44,78256.64,0.0,-0.97398,2e-05,3.72459]
[1776908408326,53.44,78263.32,0.0,-0.97386,2e-05,3.73938]
[1776908409334,53.44,78273.27,0.0,-0.97368,2e-05,3.76158]
[1776908410340,53.44,78275.81,0.0,-0.97363,2e-05,3.76704]
[1776908412354,53.44,78276.4,0.0,-0.97363,2e-05,3.76778]
[1776908414368,53.44,78282.5,0.0,-0.97352,2e-05,3.78101]
[1776908419403,53.43,78281.82,0.0,-0.97354,2e-05,3.77794]
[1776908424438,53.42,78280.68,0.0,-0.97358,2e-05,3.77385]
[1776908429473,53.42,78278.61,0.0,-0.97363,2e-05,3.76768]
[1776908434508,53.41,78277.24,0.0,-0.97369,2e-05,3.76035]
[1776908439543,53.41,78276.02,0.0,-0.97372,2e-05,3.75619]
[1776908444580,53.4,78271.93,0.0,-0.97381,2e-05,3.74562]
[1776908446593,53.4,78277.57,0.0,-0.97371,2e-05,3.75784]
[1776908447601,53.4,78280.76,0.0,-0.97365,2e-05,3.76477]
[1776908451629,53.4,78283.07,0.0,-0.97362,2e-05,3.76882]
[1776908454049,53.39,78286.93,0.0,-0.97355,2e-05,3.77663]
[1776908459683,53.39,78283.05,0.0,-0.97364,2e-05,3.76592]
[1776908464759,53.38,78285.62,0.0,-0.9736,2e-05,3.77049]
[1776908465754,53.38,78291.16,0.0,-0.9735,2e-05,3.78274]
[1776908466776,53.38,78313.64,0.0,-0.97308,2e-05,3.83408]
[1776908467766,53.38,78321.57,0.0,-0.97294,2e-05,3.85152]
[1776908468769,53.37,78328.02,0.0,-0.97282,2e-05,3.86545]
[1776908470792,53.37,78337.54,0.0,-0.97265,2e-05,3.88647]
[1776908474188,53.36,78357.8,0.0,-0.97227,2e-05,3.93202]
[1776908474823,53.36,78357.8,0.0,-0.97228,2e-05,3.93143]
[1776908476826,53.36,78352.87,0.0,-0.97238,2e-05,3.91875]
[1776908480855,53.35,78346.77,0.0,-0.97252,2e-05,3.90231]
[1776908482869,53.35,78339.08,0.0,-0.97268,2e-05,3.88343]
[1776908487904,53.34,78337.67,0.0,-0.97272,2e-05,3.87765]
[1776908492938,53.33,78335.13,0.0,-0.97281,2e-05,3.86651]
[1776908497973,53.32,78331.25,0.0,-0.97291,2e-05,3.85525]
[1776908503008,53.31,78331.23,0.0,-0.97292,2e-05,3.85299]
[1776908508043,53.3,78339.49,0.0,-0.97279,2e-05,3.86984]
[1776908513079,53.29,78341.64,0.0,-0.97276,2e-05,3.8725]
[1776908516100,53.29,78346.66,0.0,-0.97268,2e-05,3.88271]
[1776908521135,53.28,78346.7,0.0,-0.9727,2e-05,3.88042]
[1776908523149,53.28,78341.5,0.0,-0.97281,2e-05,3.86746]
[1776908528184,53.27,78345.05,0.0,-0.97276,2e-05,3.87338]
[1776908531209,53.26,78350.84,0.0,-0.97266,2e-05,3.8854]
[1776908536240,53.26,78353.82,0.0,-0.97262,2e-05,3.88991]
[1776908540294,53.25,78368.53,0.0,-0.97236,2e-05,3.92221]
[1776908541277,53.25,78385.65,0.0,-0.97203,2e-05,3.96178]
[1776908542282,53.24,78391.16,0.0,-0.97193,2e-05,3.97414]
[1776908547318,53.23,78394.45,0.0,-0.97189,2e-05,3.97874]
[1776908552354,53.22,78394.64,0.0,-0.97193,2e-05,3.97318]
[1776908557392,53.21,78396.76,0.0,-0.97192,2e-05,3.97511]
[1776908559412,53.21,78390.69,0.0,-0.97204,2e-05,3.95956]
[1776908560420,53.2,78384.77,0.0,-0.97216,2e-05,3.94505]
[1776908561425,53.2,78383.68,0.0,-0.97219,2e-05,3.94193]
[1776908563439,53.2,78377.59,0.0,-0.97232,2e-05,3.92654]
[1776908564446,53.2,78372.08,0.0,-0.97243,2e-05,3.91312]
[1776908565453,53.19,78371.24,0.0,-0.97245,2e-05,3.91066]
[1776908568473,53.19,78377.5,0.0,-0.97234,2e-05,3.92379]
[1776908573508,53.18,78374.8,0.0,-0.97242,2e-05,3.9149]
[1776908578547,53.17,78374.12,0.0,-0.97245,2e-05,3.91079]
[1776908582575,53.16,78365.14,0.0,-0.97264,2e-05,3.88789]
[1776908583581,53.16,78358.31,0.0,-0.97277,2e-05,3.87156]
[1776908584588,53.16,78357.33,0.0,-0.9728,2e-05,3.86886]
[1776908585594,53.16,78352.17,0.0,-0.9729,2e-05,3.85648]
[1776908586603,53.16,78351.53,0.0,-0.97291,2e-05,3.8546]
[1776908591639,53.15,78350.24,0.0,-0.97296,2e-05,3.84965]
[1776908596675,53.14,78343.07,0.0,-0.97311,2e-05,3.83116]
[1776908598689,53.14,78342.99,0.0,-0.97312,2e-05,3.83025]
[1776908603724,53.13,78345.43,0.0,-0.97309,2e-05,3.83404]
[1776908608760,53.12,78343.55,0.0,-0.97314,2e-05,3.82748]
[1776908613798,53.12,78341.21,0.0,-0.97321,2e-05,3.81783]
[1776908618830,53.11,78339.28,0.0,-0.97327,2e-05,3.81135]
[1776908623865,53.11,78338.07,0.0,-0.97331,2e-05,3.80687]
[1776908628901,53.1,78337.13,0.0,-0.97334,2e-05,3.80307]
[1776908633935,53.09,78334.95,0.0,-0.97339,2e-05,3.79651]
[1776908636956,53.09,78325.83,0.0,-0.97357,2e-05,3.77482]
[1776908641991,53.09,78318.28,0.0,-0.97372,2e-05,3.75635]
[1776908644005,53.08,78313.04,0.0,-0.97382,2e-05,3.74402]
[1776908649040,53.08,78309.9,0.0,-0.97389,2e-05,3.73586]
[1776908654096,53.08,78308.63,0.0,-0.97392,2e-05,3.73199]
[1776908655464,53.08,78303.42,0.0,-0.97402,2e-05,3.72002]
[1776908656094,53.08,78303.42,0.0,-0.97402,2e-05,3.71984]
[1776908661130,53.07,78307.35,0.0,-0.97396,2e-05,3.72781]
[1776908666165,53.07,78305.93,0.0,-0.97399,2e-05,3.72371]
[1776908670196,53.07,78282.8,0.0,-0.97442,2e-05,3.67108]
[1776908671206,53.07,78272.13,0.0,-0.97463,2e-05,3.64448]
[1776908673216,53.07,78279.32,0.0,-0.9745,2e-05,3.66039]
[1776908678259,53.06,78290.24,0.0,-0.97431,2e-05,3.68441]
[1776908679260,53.06,78295.73,0.0,-0.97421,2e-05,3.69661]
[1776908680270,53.06,78300.94,0.0,-0.97411,2e-05,3.7082]
[1776908681275,53.06,78307.18,0.0,-0.974,2e-05,3.72212]
[1776908686312,53.06,78308.03,0.0,-0.97399,2e-05,3.72321]
[1776908691344,53.06,78302.55,0.0,-0.9741,2e-05,3.71004]
[1776908696379,53.05,78305.88,0.0,-0.97404,2e-05,3.71684]
[1776908701414,53.05,78307.77,0.0,-0.97401,2e-05,3.72042]
[1776908703428,53.05,78297.31,0.0,-0.97421,2e-05,3.69662]
[1776908704437,53.05,78291.48,0.0,-0.97431,2e-05,3.68345]
[1776908707457,53.05,78297.42,0.0,-0.97421,2e-05,3.6965]
[1776908710478,53.05,78304.84,0.0,-0.97407,2e-05,3.71288]
[1776908715513,53.05,78299.7,0.0,-0.97417,2e-05,3.70064]
[1776908719542,53.04,78288.63,0.0,-0.97438,2e-05,3.6753]
[1776908720549,53.04,78284.45,0.0,-0.97446,2e-05,3.66586]
[1776908725583,53.04,78282.08,0.0,-0.9745,2e-05,3.66019]
[1776908730619,53.04,78283.81,0.0,-0.97448,2e-05,3.66371]
[1776908732633,53.04,78288.81,0.0,-0.9744,2e-05,3.672]
[1776908737669,53.04,78290.34,0.0,-0.97438,2e-05,3.67508]
[1776908742704,53.04,78291.91,0.0,-0.97435,2e-05,3.67821]
[1776908743710,53.04,78304.84,0.0,-0.97412,2e-05,3.70718]
[1776908744717,53.04,78308.33,0.0,-0.97405,2e-05,3.71493]
[1776908748745,53.04,78300.91,0.0,-0.9742,2e-05,3.69764]
[1776908749752,53.03,78303.02,0.0,-0.97416,2e-05,3.70227]
[1776908754787,53.03,78296.97,0.0,-0.97427,2e-05,3.68805]
[1776908755795,53.03,78289.38,0.0,-0.97441,2e-05,3.67092]
[1776908756801,53.03,78288.49,0.0,-0.97443,2e-05,3.66885]
[1776908761838,53.03,78293.8,0.0,-0.97434,2e-05,3.68031]
[1776908762843,53.03,78295.08,0.0,-0.97431,2e-05,3.68307]
[1776908767904,53.03,78292.92,0.0,-0.97436,2e-05,3.67765]
[1776908771932,53.03,78286.89,0.0,-0.97447,2e-05,3.66378]
[1776908776968,53.02,78283.72,0.0,-0.97453,2e-05,3.65617]
[1776908780996,53.02,78290.04,0.0,-0.97442,2e-05,3.66992]
[1776908786381,53.02,78289.9,0.0,-0.97443,2e-05,3.66912]
[1776908792073,53.02,78291.58,0.0,-0.97442,2e-05,3.66955]
[1776908797110,53.02,78292.61,0.0,-0.97441,2e-05,3.6714]
[1776908802143,53.02,78288.62,0.0,-0.97448,2e-05,3.66207]
[1776908807178,53.01,78291.99,0.0,-0.97442,2e-05,3.66919]
[1776908811209,53.01,78309.35,0.0,-0.97411,2e-05,3.70777]
[1776908814228,53.01,78301.37,0.0,-0.97426,2e-05,3.68937]
[1776908816593,53.01,78294.35,0.0,-0.97439,2e-05,3.67342]
[1776908822283,53.01,78295.54,0.0,-0.97437,2e-05,3.6756]
[1776908824298,53.01,78287.09,0.0,-0.97453,2e-05,3.65658]
[1776908825304,53.01,78281.29,0.0,-0.97463,2e-05,3.64363]
[1776908830340,53.01,78281.37,0.0,-0.97463,2e-05,3.64374]
[1776908835376,53.01,78277.56,0.0,-0.9747,2e-05,3.6352]
[1776908840409,53.01,78276.54,0.0,-0.97472,2e-05,3.63301]
[1776908845449,53.01,78278.76,0.0,-0.97468,2e-05,3.63798]
[1776908850484,53.01,78275.8,0.0,-0.97473,2e-05,3.63147]
[1776908854512,53.01,78269.9,0.0,-0.97485,2e-05,3.61578]
[1776908859547,53.01,78271.1,0.0,-0.97483,2e-05,3.61862]
[1776908864582,53.01,78271.89,0.0,-0.97482,2e-05,3.62054]
[1776908869617,53.01,78269.43,0.0,-0.97486,2e-05,3.61528]
[1776908874654,53.01,78268.66,0.0,-0.97487,2e-05,3.61376]
[1776908879690,53.01,78270.35,0.0,-0.97484,2e-05,3.61765]
[1776908881704,53.01,78263.12,0.0,-0.97497,2e-05,3.60173]
[1776908882711,53.01,78247.02,0.0,-0.97526,2e-05,3.56636]
[1776908883724,53.01,78239.78,0.0,-0.97538,2e-05,3.55062]
[1776908884727,53.01,78244.93,0.0,-0.97529,2e-05,3.56202]
[1776908885733,53.01,78245.12,0.0,-0.97529,2e-05,3.56256]
[1776908890769,53.02,78245.18,0.0,-0.97528,2e-05,3.56326]
[1776908895810,53.02,78245.04,0.0,-0.97528,2e-05,3.56353]
[1776908898833,53.02,78238.74,0.0,-0.97539,2e-05,3.55011]
[1776908903877,53.02,78267.64,0.0,-0.97487,2e-05,3.61433]
[1776908904883,53.02,78279.64,0.0,-0.97465,2e-05,3.64099]
[1776908905890,53.02,78277.62,0.0,-0.97469,2e-05,3.63646]
[1776908910925,53.02,78280.3,0.0,-0.97464,2e-05,3.64229]
[1776908915960,53.02,78286.47,0.0,-0.97455,2e-05,3.65311]
[1776908920995,53.02,78287.97,0.0,-0.97452,2e-05,3.65624]
[1776908922003,53.02,78282.47,0.0,-0.97462,2e-05,3.64393]
[1776908923008,53.02,78280.12,0.0,-0.97466,2e-05,3.63867]
[1776908924016,53.02,78285.33,0.0,-0.97457,2e-05,3.65026]
[1776908925024,53.02,78288.49,0.0,-0.97451,2e-05,3.65728]
[1776908929052,53.02,78295.17,0.0,-0.97439,2e-05,3.67203]
[1776908934094,53.02,78293.57,0.0,-0.97442,2e-05,3.66808]
[1776908939125,53.02,78294.05,0.0,-0.97442,2e-05,3.66886]
[1776908943152,53.02,78301.8,0.0,-0.97428,2e-05,3.68597]
[1776908947513,53.01,78311.69,0.0,-0.9741,2e-05,3.70788]
[1776908953223,53.01,78310.18,0.0,-0.97413,2e-05,3.70385]
[1776908956243,53.01,78305.18,0.0,-0.97423,2e-05,3.69232]
[1776908959267,53.01,78313.72,0.0,-0.97407,2e-05,3.71127]
[1776908961279,53.01,78319.36,0.0,-0.97397,2e-05,3.72374]
[1776908963293,53.01,78328.28,0.0,-0.97381,2e-05,3.74383]
[1776908964304,53.01,78343.51,0.0,-0.97352,2e-05,3.77813]
[1776908965308,53.01,78348.73,0.0,-0.97343,2e-05,3.78983]
[1776908969335,53.0,78354.27,0.0,-0.97333,2e-05,3.80147]
[1776908971348,53.0,78367.88,0.0,-0.9731,2e-05,3.82938]
[1776908976383,52.99,78374.85,0.0,-0.97298,2e-05,3.84386]
[1776908977727,52.99,78385.5,0.0,-0.97278,2e-05,3.8682]
[1776908983433,52.98,78383.35,0.0,-0.97284,2e-05,3.86091]
[1776908987797,52.98,78377.27,0.0,-0.97297,2e-05,3.84532]
[1776908992494,52.97,78383.33,0.0,-0.97287,2e-05,3.85752]
[1776908997867,52.96,78384.5,0.0,-0.97286,2e-05,3.85824]
[1776909002566,52.96,78375.33,0.0,-0.97305,2e-05,3.83502]
[1776909003572,52.96,78368.3,0.0,-0.97319,2e-05,3.81844]
[1776909007937,52.95,78375.39,0.0,-0.97307,2e-05,3.83349]
[1776909009617,52.95,78376.65,0.0,-0.97305,2e-05,3.83568]
[1776909011629,52.95,78383.18,0.0,-0.97293,2e-05,3.85005]
[1776909016665,52.94,78383.29,0.0,-0.97295,2e-05,3.84838]
[1776909020694,52.93,78388.96,0.0,-0.97285,2e-05,3.86]
[1776909022708,52.93,78383.26,0.0,-0.97297,2e-05,3.84599]
[1776909026737,52.93,78375.64,0.0,-0.97312,2e-05,3.82759]
[1776909028084,52.92,78353.54,0.0,-0.97354,2e-05,3.77577]
[1776909029760,52.92,78351.83,0.0,-0.97358,2e-05,3.77135]
[1776909032779,52.92,78356.95,0.0,-0.97351,2e-05,3.7795]
[1776909038153,52.91,78354.12,0.0,-0.97357,2e-05,3.77176]
[1776909043857,52.91,78351.93,0.0,-0.97363,2e-05,3.76534]
[1776909046881,52.91,78357.6,0.0,-0.97352,2e-05,3.77764]
[1776909051913,52.9,78361.62,0.0,-0.97346,2e-05,3.78564]
[1776909056949,52.9,78363.96,0.0,-0.97343,2e-05,3.78977]
[1776909061985,52.89,78364.55,0.0,-0.97342,2e-05,3.78985]
[1776909067021,52.89,78363.13,0.0,-0.97346,2e-05,3.78535]
[1776909072059,52.88,78364.99,0.0,-0.97344,2e-05,3.78838]
[1776909077093,52.88,78363.96,0.0,-0.97347,2e-05,3.78481]
[1776909078098,52.88,78353.66,0.0,-0.97366,2e-05,3.76099]
[1776909079107,52.88,78344.58,0.0,-0.97383,2e-05,3.74009]
[1776909080116,52.88,78341.43,0.0,-0.97389,2e-05,3.73277]
[1776909082132,52.88,78331.84,0.0,-0.97407,2e-05,3.71073]
[1776909083143,52.88,78323.64,0.0,-0.97423,2e-05,3.6921]
[1776909084142,52.88,78322.46,0.0,-0.97425,2e-05,3.68936]
[1776909089178,52.87,78322.72,0.0,-0.97425,2e-05,3.68954]
[1776909093206,52.87,78317.1,0.0,-0.97437,2e-05,3.67382]
[1776909098239,52.87,78315.08,0.0,-0.97441,2e-05,3.66897]
[1776909103276,52.87,78313.87,0.0,-0.97444,2e-05,3.66599]
[1776909108656,52.87,78313.28,0.0,-0.97445,2e-05,3.66435]
[1776909112338,52.87,78319.1,0.0,-0.97434,2e-05,3.67726]
[1776909113345,52.87,78325.25,0.0,-0.97423,2e-05,3.69103]
[1776909114351,52.87,78326.92,0.0,-0.9742,2e-05,3.6947]
[1776909116375,52.87,78336.75,0.0,-0.97402,2e-05,3.71671]
[1776909117383,52.87,78357.82,0.0,-0.97363,2e-05,3.76453]
[1776909118726,52.87,78361.56,0.0,-0.97356,2e-05,3.77263]
[1776909124426,52.86,78347.76,0.0,-0.97383,2e-05,3.73995]
[1776909125433,52.86,78352.32,0.0,-0.97375,2e-05,3.75015]
[1776909127447,52.86,78366.58,0.0,-0.97348,2e-05,3.78236]
[1776909128797,52.86,78369.11,0.0,-0.97344,2e-05,3.78764]
[1776909134497,52.85,78370.81,0.0,-0.97342,2e-05,3.79018]
[1776909136510,52.85,78362.91,0.0,-0.97357,2e-05,3.77154]
[1776909138866,52.85,78360.79,0.0,-0.97362,2e-05,3.766]
[1776909140538,52.85,78369.79,0.0,-0.97345,2e-05,3.78642]
[1776909141545,52.85,78373.2,0.0,-0.97339,2e-05,3.794]
[1776909146582,52.84,78375.36,0.0,-0.97336,2e-05,3.79763]
[1776909148936,52.84,78376.47,0.0,-0.97335,2e-05,3.79933]
[1776909154636,52.83,78371.71,0.0,-0.97347,2e-05,3.78416]
[1776909156651,52.83,78376.99,0.0,-0.97337,2e-05,3.79577]
[1776909157659,52.83,78382.64,0.0,-0.97327,2e-05,3.80852]
[1776909159006,52.83,78384.81,0.0,-0.97323,2e-05,3.81293]
[1776909164707,52.82,78401.24,0.0,-0.97293,2e-05,3.8491]
[1776909169081,52.82,78411.77,0.0,-0.97274,2e-05,3.87212]
[1776909170748,52.81,78412.78,0.0,-0.97273,2e-05,3.87367]
[1776909172762,52.81,78420.49,0.0,-0.97259,2e-05,3.89089]
[1776909175799,52.81,78425.61,0.0,-0.97249,2e-05,3.90208]
[1776909176791,52.8,78431.1,0.0,-0.97239,2e-05,3.91453]
[1776909181830,52.8,78436.84,0.0,-0.9723,2e-05,3.92571]
[1776909183839,52.79,78429.19,0.0,-0.97246,2e-05,3.90676]
[1776909189222,52.78,78432.18,0.0,-0.97242,2e-05,3.91155]
[1776909194917,52.78,78436.12,0.0,-0.97236,2e-05,3.91816]
[1776909196935,52.77,78444.69,0.0,-0.9722,2e-05,3.93795]
[1776909201966,52.77,78442.81,0.0,-0.97225,2e-05,3.93214]
[1776909207001,52.77,78446.21,0.0,-0.97218,2e-05,3.94029]
[1776909212037,52.76,78444.12,0.0,-0.97226,2e-05,3.93064]
[1776909217072,52.75,78444.16,0.0,-0.97227,2e-05,3.9285]
[1776909218079,52.75,78439.4,0.0,-0.97237,2e-05,3.91684]
[1776909219085,52.75,78427.3,0.0,-0.97261,2e-05,3.888]
[1776909222108,52.75,78420.02,0.0,-0.97276,2e-05,3.86982]
[1776909223117,52.75,78418.57,0.0,-0.97279,2e-05,3.86609]
[1776909228150,52.74,78418.19,0.0,-0.97281,2e-05,3.86353]
[1776909233184,52.73,78415.26,0.0,-0.97288,2e-05,3.85506]
[1776909238220,52.73,78417.59,0.0,-0.97285,2e-05,3.85889]
[1776909243256,52.72,78414.07,0.0,-0.97293,2e-05,3.84909]
[1776909248289,52.72,78415.16,0.0,-0.97292,2e-05,3.85009]
[1776909252320,52.71,78397.45,0.0,-0.97327,2e-05,3.80772]
[1776909253328,52.71,78389.32,0.0,-0.97343,2e-05,3.78871]
[1776909254333,52.71,78388.72,0.0,-0.97344,2e-05,3.78712]
[1776909259369,52.71,78391.79,0.0,-0.97339,2e-05,3.79318]
[1776909262389,52.71,78398.32,0.0,-0.97327,2e-05,3.80759]
[1776909267428,52.7,78394.59,0.0,-0.97336,2e-05,3.7978]
[1776909272463,52.7,78389.71,0.0,-0.97348,2e-05,3.78266]
[1776909273471,52.7,78381.59,0.0,-0.97363,2e-05,3.7638]
[1776909274474,52.7,78379.12,0.0,-0.97368,2e-05,3.75796]
[1776909279856,52.69,78373.96,0.0,-0.97378,2e-05,3.7452]
[1776909282545,52.69,78356.63,0.0,-0.97411,2e-05,3.70546]
[1776909283546,52.69,78349.89,0.0,-0.97423,2e-05,3.69011]
[1776909284554,52.69,78346.97,0.0,-0.97429,2e-05,3.68346]
[1776909288580,52.69,78343.16,0.0,-0.97436,2e-05,3.67471]
[1776909291601,52.69,78352.05,0.0,-0.9742,2e-05,3.69469]
[1776909292609,52.69,78357.37,0.0,-0.9741,2e-05,3.70668]
[1776909293615,52.69,78357.18,0.0,-0.9741,2e-05,3.70617]
[1776909298651,52.69,78353.72,0.0,-0.97417,2e-05,3.69789]
[1776909303692,52.69,78355.99,0.0,-0.97413,2e-05,3.7026]
[1776909306716,52.68,78363.92,0.0,-0.97399,2e-05,3.7203]
[1776909307722,52.68,78371.2,0.0,-0.97385,2e-05,3.73676]
[1776909308729,52.68,78376.6,0.0,-0.97375,2e-05,3.74894]
[1776909310071,52.68,78377.07,0.0,-0.97375,2e-05,3.74964]
[1776909315778,52.68,78381.24,0.0,-0.97368,2e-05,3.75822]
[1776909320816,52.67,78382.58,0.0,-0.97366,2e-05,3.76003]
[1776909323839,52.67,78377.24,0.0,-0.97377,2e-05,3.74716]
[1776909328869,52.67,78373.44,0.0,-0.97385,2e-05,3.73756]
[1776909333904,52.67,78373.42,0.0,-0.97387,2e-05,3.73382]
[1776909336927,52.66,78368.44,0.0,-0.97397,2e-05,3.72199]
[1776909340282,52.66,78361.52,0.0,-0.9741,2e-05,3.70578]
[1776909340957,52.66,78361.52,0.0,-0.9741,2e-05,3.70566]
[1776909345993,52.66,78356.27,0.0,-0.97421,2e-05,3.69316]
[1776909347001,52.66,78347.72,0.0,-0.97437,2e-05,3.67377]
[1776909352033,52.66,78346.53,0.0,-0.97439,2e-05,3.67074]
[1776909355055,52.66,78342.45,0.0,-0.97447,2e-05,3.66143]
[1776909360422,52.66,78349.79,0.0,-0.97433,2e-05,3.67777]
[1776909365125,52.66,78358.39,0.0,-0.97418,2e-05,3.69693]
[1776909366131,52.65,78364.81,0.0,-0.97406,2e-05,3.71139]
[1776909371167,52.65,78367.68,0.0,-0.97401,2e-05,3.71737]
[1776909376201,52.65,78368.52,0.0,-0.974,2e-05,3.71873]
[1776909381236,52.65,78366.76,0.0,-0.97404,2e-05,3.71415]
[1776909386271,52.65,78365.81,0.0,-0.97406,2e-05,3.71144]
[1776909390299,52.65,78358.52,0.0,-0.9742,2e-05,3.69447]
[1776909392314,52.64,78354.97,0.0,-0.97428,2e-05,3.68351]
[1776909397350,52.64,78354.58,0.0,-0.97429,2e-05,3.68232]
[1776909402385,52.64,78359.7,0.0,-0.9742,2e-05,3.69361]
[1776909404400,52.64,78368.79,0.0,-0.97403,2e-05,3.7141]
[1776909405405,52.64,78370.66,0.0,-0.974,2e-05,3.71825]
[1776909410441,52.64,78371.69,0.0,-0.97398,2e-05,3.72005]
[1776909415475,52.64,78368.68,0.0,-0.97404,2e-05,3.71265]
[1776909420512,52.64,78371.91,0.0,-0.97399,2e-05,3.7195]
[1776909425547,52.63,78381.93,0.0,-0.97381,2e-05,3.74179]
[1776909426553,52.63,78381.52,0.0,-0.97381,2e-05,3.74069]
[1776909430581,52.63,78372.64,0.0,-0.97399,2e-05,3.7198]
[1776909431588,52.63,78369.62,0.0,-0.97404,2e-05,3.71279]
[1776909436624,52.63,78364.49,0.0,-0.97414,2e-05,3.70054]
[1776909441657,52.63,78361.82,0.0,-0.9742,2e-05,3.69395]
[1776909446695,52.62,78352.4,0.0,-0.97438,2e-05,3.67215]
[1776909447702,52.62,78343.02,0.0,-0.97455,2e-05,3.65096]
[1776909448710,52.62,78341.1,0.0,-0.97458,2e-05,3.64662]
[1776909453744,52.62,78344.0,0.0,-0.97455,2e-05,3.65029]
[1776909456766,52.62,78350.41,0.0,-0.97443,2e-05,3.66467]
[1776909459786,52.62,78353.18,0.0,-0.97438,2e-05,3.67081]
[1776909464821,52.62,78350.4,0.0,-0.97444,2e-05,3.66434]
[1776909466841,52.62,78345.4,0.0,-0.97453,2e-05,3.65303]
[1776909471197,52.62,78337.88,0.0,-0.97467,2e-05,3.63612]
[1776909475903,52.62,78337.83,0.0,-0.97467,2e-05,3.63608]
[1776909481267,52.62,78341.26,0.0,-0.9746,2e-05,3.64388]
[1776909483960,52.62,78334.7,0.0,-0.97472,2e-05,3.6292]
[1776909488995,52.62,78335.29,0.0,-0.97471,2e-05,3.63068]
[1776909494031,52.62,78334.28,0.0,-0.97473,2e-05,3.62858]
[1776909499066,52.62,78334.14,0.0,-0.97473,2e-05,3.62841]
[1776909501407,52.62,78351.5,0.0,-0.97441,2e-05,3.66741]
[1776909502088,52.62,78351.5,0.0,-0.97441,2e-05,3.66738]
[1776909507122,52.62,78352.61,0.0,-0.97439,2e-05,3.66966]
[1776909512157,52.62,78352.63,0.0,-0.97441,2e-05,3.66669]
[1776909517193,52.62,78345.58,0.0,-0.97454,2e-05,3.6506]
[1776909522227,52.62,78342.19,0.0,-0.97461,2e-05,3.6429]
[1776909527262,52.62,78341.6,0.0,-0.97462,2e-05,3.64153]
[1776909532297,52.62,78343.02,0.0,-0.97459,2e-05,3.64467]
[1776909537333,52.62,78346.62,0.0,-0.97453,2e-05,3.65266]
[1776909542368,52.62,78347.55,0.0,-0.97451,2e-05,3.65461]
[1776909547402,52.62,78347.0,0.0,-0.97452,2e-05,3.65322]
[1776909549418,52.62,78352.97,0.0,-0.97441,2e-05,3.66658]
[1776909554452,52.62,78353.6,0.0,-0.9744,2e-05,3.66768]
[1776909559487,52.62,78350.81,0.0,-0.97446,2e-05,3.66106]
[1776909564522,52.62,78351.03,0.0,-0.97446,2e-05,3.66123]
[1776909569557,52.61,78348.9,0.0,-0.9745,2e-05,3.6561]
[1776909574592,52.61,78347.57,0.0,-0.97454,2e-05,3.65004]
[1776909579627,52.61,78351.07,0.0,-0.97448,2e-05,3.65757]
[1776909582648,52.61,78356.93,0.0,-0.97438,2e-05,3.67055]
[1776909583655,52.61,78357.84,0.0,-0.97436,2e-05,3.67251]
[1776909588690,52.61,78356.52,0.0,-0.97439,2e-05,3.669]
[1776909591715,52.61,78350.81,0.0,-0.9745,2e-05,3.65587]
[1776909595740,52.61,78349.26,0.0,-0.97453,2e-05,3.65211]
[1776909598760,52.61,78354.97,0.0,-0.97442,2e-05,3.66479]
[1776909601786,52.61,78361.42,0.0,-0.97431,2e-05,3.67914]
[1776909603804,52.6,78354.56,0.0,-0.97443,2e-05,3.66348]
[1776909608837,52.6,78357.29,0.0,-0.97439,2e-05,3.66934]
[1776909611867,52.6,78351.69,0.0,-0.97449,2e-05,3.65657]
[1776909616895,52.6,78353.79,0.0,-0.97445,2e-05,3.66107]
[1776909621929,52.6,78353.2,0.0,-0.97447,2e-05,3.65948]
[1776909626964,52.6,78349.3,0.0,-0.97454,2e-05,3.65046]
[1776909631995,52.6,78348.53,0.0,-0.97458,2e-05,3.64574]
[1776909638041,52.6,78350.98,0.0,-0.97453,2e-05,3.65104]
[1776909643076,52.6,78354.86,0.0,-0.97446,2e-05,3.6596]
[1776909648112,52.6,78351.25,0.0,-0.97453,2e-05,3.65132]
[1776909654155,52.6,78351.47,0.0,-0.97453,2e-05,3.65173]
[1776909656168,52.6,78367.17,0.0,-0.97424,2e-05,3.68715]
[1776909657175,52.6,78367.33,0.0,-0.97424,2e-05,3.68745]
[1776909658180,52.6,78361.44,0.0,-0.97434,2e-05,3.67405]
[1776909659189,52.6,78359.54,0.0,-0.97438,2e-05,3.66967]
[1776909662535,52.6,78353.55,0.0,-0.97449,2e-05,3.65604]
[1776909666237,52.6,78359.27,0.0,-0.97439,2e-05,3.66879]
[1776909670266,52.59,78354.23,0.0,-0.97448,2e-05,3.65726]
[1776909672610,52.59,78359.54,0.0,-0.97438,2e-05,3.66916]
[1776909678321,52.59,78358.15,0.0,-0.97441,2e-05,3.66572]
[1776909682679,52.59,78349.66,0.0,-0.97457,2e-05,3.6465]
[1776909688392,52.59,78345.2,0.0,-0.97465,2e-05,3.63653]
[1776909691413,52.59,78339.45,0.0,-0.97477,2e-05,3.62102]
[1776909696448,52.59,78336.64,0.0,-0.97482,2e-05,3.61501]
[1776909699469,52.6,78324.09,0.0,-0.97505,2e-05,3.58726]
[1776909700475,52.6,78315.62,0.0,-0.9752,2e-05,3.56861]
[1776909704504,52.6,78321.36,0.0,-0.97509,2e-05,3.5818]
[1776909709538,52.6,78317.77,0.0,-0.97515,2e-05,3.57432]
[1776909712889,52.6,78311.54,0.0,-0.97526,2e-05,3.5609]
[1776909718601,52.6,78311.38,0.0,-0.97526,2e-05,3.5613]
[1776909720616,52.6,78305.63,0.0,-0.97536,2e-05,3.54888]
[1776909724648,52.61,78299.36,0.0,-0.97547,2e-05,3.5357]
[1776909726660,52.61,78291.41,0.0,-0.9756,2e-05,3.51862]
[1776909729682,52.61,78290.39,0.0,-0.97562,2e-05,3.51699]
[1776909734717,52.61,78287.97,0.0,-0.97565,2e-05,3.51273]
[1776909739752,52.62,78287.43,0.0,-0.97565,2e-05,3.5126]
[1776909744787,52.62,78282.92,0.0,-0.97572,2e-05,3.5038]
[1776909749826,52.63,78284.47,0.0,-0.97569,2e-05,3.50826]
[1776909754859,52.63,78284.01,0.0,-0.9757,2e-05,3.50565]
[1776909757879,52.63,78304.29,0.0,-0.97534,2e-05,3.55075]
[1776909758887,52.63,78309.68,0.0,-0.97524,2e-05,3.56278]
[1776909759894,52.63,78309.82,0.0,-0.97524,2e-05,3.56321]
[1776909761911,52.63,78302.73,0.0,-0.97536,2e-05,3.54781]
[1776909762915,52.64,78295.41,0.0,-0.97549,2e-05,3.53187]
[1776909763922,52.64,78296.49,0.0,-0.97547,2e-05,3.53441]
[1776909768957,52.64,78296.47,0.0,-0.97546,2e-05,3.53521]
[1776909773991,52.64,78293.24,0.0,-0.97551,2e-05,3.529]
[1776909779026,52.65,78291.97,0.0,-0.97553,2e-05,3.52713]
[1776909784068,52.65,78290.45,0.0,-0.97555,2e-05,3.5247]
[1776909785084,52.65,78280.9,0.0,-0.97572,2e-05,3.50402]
[1776909786083,52.65,78277.68,0.0,-0.97577,2e-05,3.49723]
[1776909790116,52.65,78284.6,0.0,-0.97564,2e-05,3.51329]
[1776909791117,52.66,78288.18,0.0,-0.97558,2e-05,3.52134]
[1776909796152,52.66,78288.14,0.0,-0.97557,2e-05,3.52227]
[1776909801187,52.66,78283.34,0.0,-0.97564,2e-05,3.51282]
[1776909806223,52.67,78282.43,0.0,-0.97565,2e-05,3.51201]
[1776909811256,52.67,78279.94,0.0,-0.9757,2e-05,3.50506]
[1776909813594,52.67,78272.92,0.0,-0.97582,2e-05,3.49055]
[1776909819313,52.68,78280.94,0.0,-0.97567,2e-05,3.50939]
[1776909820320,52.68,78282.61,0.0,-0.97564,2e-05,3.51328]
[1776909823665,52.68,78274.68,0.0,-0.97577,2e-05,3.49694]
[1776909828376,52.69,78271.47,0.0,-0.97581,2e-05,3.49126]
[1776909833735,52.69,78274.89,0.0,-0.97574,2e-05,3.50003]
[1776909838446,52.7,78264.29,0.0,-0.97592,2e-05,3.47834]
[1776909843805,52.71,78265.47,0.0,-0.97588,2e-05,3.48233]
[1776909849524,52.71,78266.74,0.0,-0.97585,2e-05,3.48681]
[1776909850530,52.71,78274.81,0.0,-0.9757,2e-05,3.50462]
[1776909851537,52.71,78282.44,0.0,-0.97557,2e-05,3.5215]
[1776909856571,52.72,78283.65,0.0,-0.97554,2e-05,3.5252]
[1776909860603,52.72,78288.64,0.0,-0.97544,2e-05,3.53694]
[1776909865638,52.72,78286.74,0.0,-0.97547,2e-05,3.53369]
[1776909868659,52.73,78279.24,0.0,-0.9756,2e-05,3.51788]
[1776909874015,52.73,78283.13,0.0,-0.97554,2e-05,3.52476]
[1776909879736,52.73,78279.67,0.0,-0.97559,2e-05,3.51838]
[1776909884771,52.74,78279.94,0.0,-0.97557,2e-05,3.52006]
[1776909889806,52.74,78279.14,0.0,-0.97558,2e-05,3.51938]
[1776909891823,52.74,78264.85,0.0,-0.97583,2e-05,3.48869]
[1776909892829,52.75,78263.6,0.0,-0.97585,2e-05,3.48625]
[1776909897864,52.75,78267.24,0.0,-0.97577,2e-05,3.49546]
[1776909901893,52.75,78275.03,0.0,-0.97563,2e-05,3.51347]
[1776909902900,52.76,78283.13,0.0,-0.97548,2e-05,3.5314]
[1776909904225,52.76,78281.07,0.0,-0.97552,2e-05,3.52709]
[1776909905922,52.76,78272.26,0.0,-0.97567,2e-05,3.50825]
[1776909906927,52.76,78274.27,0.0,-0.97563,2e-05,3.51287]
[1776909908941,52.76,78277.15,0.0,-0.97558,2e-05,3.51958]
[1776909914298,52.76,78279.25,0.0,-0.97553,2e-05,3.52521]
[1776909920022,52.77,78271.05,0.0,-0.97567,2e-05,3.50847]
[1776909921025,52.77,78270.01,0.0,-0.97568,2e-05,3.50641]
[1776909922032,52.77,78264.14,0.0,-0.97578,2e-05,3.49386]
[1776909923041,52.77,78259.92,0.0,-0.97586,2e-05,3.48493]
[1776909926060,52.77,78259.47,0.0,-0.97586,2e-05,3.48471]
[1776909931103,52.78,78260.47,0.0,-0.97585,2e-05,3.48548]
[1776909932103,52.78,78243.68,0.0,-0.97614,2e-05,3.44946]
[1776909933109,52.78,78239.36,0.0,-0.97621,2e-05,3.44049]
[1776909936131,52.78,78244.96,0.0,-0.97611,2e-05,3.45351]
[1776909937139,52.79,78252.53,0.0,-0.97597,2e-05,3.47015]
[1776909938146,52.79,78256.23,0.0,-0.9759,2e-05,3.47843]
[1776909940159,52.79,78256.54,0.0,-0.97589,2e-05,3.4796]
[1776909945194,52.79,78255.86,0.0,-0.9759,2e-05,3.47938]
[1776909947210,52.8,78245.71,0.0,-0.97607,2e-05,3.45799]
[1776909948227,52.8,78244.88,0.0,-0.97608,2e-05,3.45649]
[1776909953261,52.8,78245.14,0.0,-0.97606,2e-05,3.45854]
[1776909957280,52.81,78238.36,0.0,-0.97617,2e-05,3.44512]
[1776909960306,52.81,78236.84,0.0,-0.97619,2e-05,3.4428]
[1776909965340,52.82,78238.24,0.0,-0.97615,2e-05,3.44735]
[1776909970374,52.82,78235.26,0.0,-0.97619,2e-05,3.44239]
[1776909972392,52.82,78233.3,0.0,-0.97622,2e-05,3.43879]
[1776909974721,52.83,78238.12,0.0,-0.97613,2e-05,3.45003]
[1776909976431,52.83,78246.78,0.0,-0.97598,2e-05,3.46897]
[1776909977426,52.83,78248.07,0.0,-0.97595,2e-05,3.47201]
[1776909978437,52.83,78240.23,0.0,-0.97609,2e-05,3.45534]
[1776909979440,52.83,78239.98,0.0,-0.97609,2e-05,3.45507]
[1776909984792,52.84,78237.42,0.0,-0.97612,2e-05,3.45112]
[1776909988503,52.84,78243.89,0.0,-0.976,2e-05,3.46586]
[1776909989510,52.84,78245.28,0.0,-0.97598,2e-05,3.4691]
[1776909994865,52.85,78242.59,0.0,-0.97603,2e-05,3.46202]
[1776910000588,52.85,78261.07,0.0,-0.9757,2e-05,3.5034]
[1776910005624,52.85,78265.07,0.0,-0.97562,2e-05,3.51288]
[1776910009653,52.86,78285.17,0.0,-0.97526,2e-05,3.55742]
[1776910011664,52.86,78289.98,0.0,-0.97517,2e-05,3.56815]
[1776910012671,52.86,78283.94,0.0,-0.97528,2e-05,3.55494]
[1776910013678,52.86,78277.78,0.0,-0.97539,2e-05,3.54153]
[1776910016699,52.86,78268.39,0.0,-0.97555,2e-05,3.52138]
[1776910018714,52.86,78275.7,0.0,-0.97542,2e-05,3.53762]
[1776910023748,52.86,78278.16,0.0,-0.97537,2e-05,3.54354]
[1776910027781,52.86,78271.83,0.0,-0.97548,2e-05,3.53011]
[1776910028785,52.86,78265.2,0.0,-0.97559,2e-05,3.51578]
[1776910033818,52.87,78267.43,0.0,-0.97555,2e-05,3.52137]
[1776910038854,52.87,78270.24,0.0,-0.97549,2e-05,3.52825]
[1776910040867,52.87,78247.8,0.0,-0.97588,2e-05,3.47984]
[1776910041877,52.87,78239.48,0.0,-0.97603,2e-05,3.46215]
[1776910046910,52.88,78239.29,0.0,-0.97602,2e-05,3.46308]
[1776910051945,52.88,78234.4,0.0,-0.97611,2e-05,3.45128]
[1776910056980,52.89,78235.44,0.0,-0.97608,2e-05,3.45495]
[1776910062017,52.89,78253.18,0.0,-0.97576,2e-05,3.49465]
[1776910063021,52.89,78259.18,0.0,-0.97565,2e-05,3.5079]
[1776910064029,52.9,78259.88,0.0,-0.97564,2e-05,3.50961]
[1776910069064,52.9,78256.31,0.0,-0.97569,2e-05,3.50287]
[1776910074099,52.9,78257.38,0.0,-0.97567,2e-05,3.5062]
[1776910077133,52.91,78249.33,0.0,-0.9758,2e-05,3.48935]
[1776910080150,52.91,78247.31,0.0,-0.97583,2e-05,3.48567]
[1776910083171,52.91,78241.81,0.0,-0.97592,2e-05,3.47452]
[1776910088206,52.92,78231.68,0.0,-0.97609,2e-05,3.45402]
[1776910089214,52.92,78226.59,0.0,-0.97617,2e-05,3.44338]
[1776910090221,52.92,78225.61,0.0,-0.97619,2e-05,3.4416]
[1776910092235,52.92,78238.41,0.0,-0.97596,2e-05,3.46975]
[1776910093242,52.92,78240.96,0.0,-0.97591,2e-05,3.47553]
[1776910096284,52.93,78251.74,0.0,-0.97572,2e-05,3.49967]
[1776910097272,52.93,78256.54,0.0,-0.97563,2e-05,3.51032]
[1776910098281,52.93,78266.41,0.0,-0.97546,2e-05,3.53205]
[1776910099287,52.93,78269.19,0.0,-0.97541,2e-05,3.5383]
[1776910103314,52.93,78273.37,0.0,-0.97533,2e-05,3.54809]
[1776910107343,52.93,78266.27,0.0,-0.97545,2e-05,3.53313]
[1776910109356,52.93,78264.22,0.0,-0.97548,2e-05,3.52898]
[1776910112377,52.94,78270.72,0.0,-0.97538,2e-05,3.541]
[1776910113384,52.94,78277.66,0.0,-0.97525,2e-05,3.55636]
[1776910114391,52.94,78280.82,0.0,-0.9752,2e-05,3.56344]
[1776910116405,52.94,78273.16,0.0,-0.97533,2e-05,3.54686]
[1776910118419,52.94,78269.76,0.0,-0.97539,2e-05,3.53971]
[1776910122447,52.94,78279.45,0.0,-0.97521,2e-05,3.56157]
[1776910123454,52.94,78282.32,0.0,-0.97516,2e-05,3.568]
[1776910124461,52.94,78272.89,0.0,-0.97533,2e-05,3.5474]
[1776910125468,52.94,78270.98,0.0,-0.97536,2e-05,3.54336]
[1776910130503,52.94,78266.94,0.0,-0.97542,2e-05,3.53528]
[1776910133527,52.95,78262.47,0.0,-0.9755,2e-05,3.52601]
[1776910137565,52.95,78274.36,0.0,-0.97528,2e-05,3.55273]
[1776910138572,52.95,78280.32,0.0,-0.97518,2e-05,3.56596]
[1776910139580,52.95,78283.44,0.0,-0.97512,2e-05,3.57294]
[1776910143607,52.95,78268.89,0.0,-0.97537,2e-05,3.5414]
[1776910144626,52.95,78264.2,0.0,-0.97546,2e-05,3.53129]
[1776910145624,52.95,78266.22,0.0,-0.97542,2e-05,3.53587]
[1776910146643,52.95,78271.57,0.0,-0.97532,2e-05,3.54774]
[1776910147640,52.95,78276.11,0.0,-0.97524,2e-05,3.55783]
[1776910148644,52.95,78273.42,0.0,-0.97529,2e-05,3.55205]
[1776910150658,52.96,78268.9,0.0,-0.97537,2e-05,3.54241]
[1776910151669,52.96,78264.93,0.0,-0.97543,2e-05,3.53403]
[1776910156701,52.96,78263.62,0.0,-0.97545,2e-05,3.53184]
[1776910157708,52.96,78278.66,0.0,-0.97518,2e-05,3.56496]
[1776910158718,52.96,78279.32,0.0,-0.97517,2e-05,3.56653]
[1776910163750,52.96,78284.38,0.0,-0.97507,2e-05,3.57826]
[1776910168786,52.96,78280.72,0.0,-0.97514,2e-05,3.57058]
[1776910172813,52.97,78285.05,0.0,-0.97508,2e-05,3.57768]
[1776910177847,52.97,78283.26,0.0,-0.97511,2e-05,3.57402]
[1776910182883,52.97,78280.41,0.0,-0.97515,2e-05,3.56804]
[1776910186212,52.97,78257.49,0.0,-0.97556,2e-05,3.51812]
[1776910186911,52.97,78257.49,0.0,-0.97556,2e-05,3.51826]
[1776910191945,52.97,78258.66,0.0,-0.97553,2e-05,3.52153]
[1776910196979,52.97,78259.99,0.0,-0.9755,2e-05,3.52516]
[1776910202015,52.98,78263.28,0.0,-0.97544,2e-05,3.53308]
[1776910203022,52.98,78274.99,0.0,-0.97523,2e-05,3.55882]
[1776910208058,52.98,78275.61,0.0,-0.97521,2e-05,3.56065]
[1776910213092,52.98,78277.48,0.0,-0.97518,2e-05,3.56511]
[1776910218130,52.98,78274.21,0.0,-0.97523,2e-05,3.55826]
[1776910223165,52.98,78273.17,0.0,-0.97525,2e-05,3.55632]
[1776910228199,52.98,78270.44,0.0,-0.97529,2e-05,3.55067]
[1776910234243,52.99,78269.85,0.0,-0.97532,2e-05,3.54709]
[1776910239278,52.99,78272.4,0.0,-0.97527,2e-05,3.55304]
[1776910244315,52.99,78280.34,0.0,-0.97513,2e-05,3.57076]
[1776910245324,52.99,78281.75,0.0,-0.9751,2e-05,3.57389]
[1776910249349,52.99,78288.83,0.0,-0.97497,2e-05,3.58957]
[1776910250355,52.99,78289.79,0.0,-0.97496,2e-05,3.59168]
[1776910255391,52.99,78284.03,0.0,-0.97506,2e-05,3.57894]
[1776910258411,52.99,78279.89,0.0,-0.97513,2e-05,3.56985]
[1776910260425,52.99,78267.38,0.0,-0.97536,2e-05,3.54246]
[1776910261433,52.99,78263.98,0.0,-0.97542,2e-05,3.53509]
[1776910266778,52.99,78265.18,0.0,-0.97539,2e-05,3.53811]
[1776910269493,52.99,78258.24,0.0,-0.97551,2e-05,3.52318]
[1776910270501,52.99,78258.47,0.0,-0.97551,2e-05,3.52378]
[1776910275538,52.99,78258.38,0.0,-0.97551,2e-05,3.52409]
[1776910280573,53.0,78260.3,0.0,-0.97547,2e-05,3.52883]
[1776910282588,53.0,78263.02,0.0,-0.97542,2e-05,3.53497]
[1776910283595,53.0,78257.79,0.0,-0.97551,2e-05,3.52366]
[1776910284603,53.0,78254.72,0.0,-0.97556,2e-05,3.5171]
[1776910286618,53.0,78259.8,0.0,-0.97547,2e-05,3.52844]
[1776910287623,53.0,78262.7,0.0,-0.97542,2e-05,3.53489]
[1776910292659,53.0,78265.29,0.0,-0.97539,2e-05,3.53836]
[1776910298700,53.0,78266.51,0.0,-0.97536,2e-05,3.54167]
[1776910302728,53.01,78272.44,0.0,-0.97525,2e-05,3.55509]
[1776910303735,53.01,78273.07,0.0,-0.97524,2e-05,3.55656]
[1776910306756,53.01,78279.32,0.0,-0.97512,2e-05,3.57056]
[1776910307763,53.01,78281.23,0.0,-0.97509,2e-05,3.57483]
[1776910312799,53.01,78284.57,0.0,-0.97503,2e-05,3.58248]
[1776910313806,53.01,78282.59,0.0,-0.97506,2e-05,3.57815]
[1776910318842,53.01,78279.78,0.0,-0.97511,2e-05,3.57218]
[1776910320856,53.01,78273.87,0.0,-0.97521,2e-05,3.55929]
[1776910321869,53.01,78262.82,0.0,-0.97541,2e-05,3.53519]
[1776910326899,53.01,78260.77,0.0,-0.97544,2e-05,3.53121]
[1776910331944,53.01,78261.32,0.0,-0.97543,2e-05,3.53283]
[1776910336970,53.02,78264.94,0.0,-0.97536,2e-05,3.54139]
[1776910343012,53.02,78265.58,0.0,-0.97534,2e-05,3.54341]
[1776910348047,53.02,78263.83,0.0,-0.97537,2e-05,3.54011]
[1776910351068,53.02,78259.56,0.0,-0.97546,2e-05,3.52846]
[1776910353082,53.02,78272.06,0.0,-0.97524,2e-05,3.55603]
[1776910356104,53.02,78277.33,0.0,-0.97514,2e-05,3.56782]
[1776910361138,53.02,78276.48,0.0,-0.97515,2e-05,3.56628]
[1776910367486,53.03,78279.22,0.0,-0.9751,2e-05,3.57268]
[1776910373224,53.03,78281.15,0.0,-0.97506,2e-05,3.57725]
[1776910378257,53.03,78282.82,0.0,-0.97503,2e-05,3.58119]
[1776910382298,53.03,78274.38,0.0,-0.97518,2e-05,3.56288]
[1776910384302,53.03,78261.3,0.0,-0.97541,2e-05,3.53444]
[1776910385309,53.03,78259.36,0.0,-0.97544,2e-05,3.53034]
[1776910389339,53.03,78254.39,0.0,-0.97553,2e-05,3.52012]
[1776910394374,53.04,78240.65,0.0,-0.97576,2e-05,3.49111]
[1776910395383,53.04,78235.12,0.0,-0.97586,2e-05,3.47936]
[1776910396391,53.04,78234.55,0.0,-0.97587,2e-05,3.47836]
[1776910397696,53.04,78243.56,0.0,-0.97571,2e-05,3.49807]
[1776910399409,53.04,78253.53,0.0,-0.97553,2e-05,3.52014]
[1776910400416,53.04,78259.12,0.0,-0.97543,2e-05,3.53248]
[1776910401424,53.04,78258.75,0.0,-0.97543,2e-05,3.53182]
[1776910406458,53.04,78258.75,0.0,-0.97543,2e-05,3.53254]
[1776910411494,53.05,78257.59,0.0,-0.97546,2e-05,3.52798]
[1776910413513,53.05,78251.02,0.0,-0.97557,2e-05,3.51396]
[1776910414514,53.05,78245.39,0.0,-0.97567,2e-05,3.5019]
[1776910415522,53.05,78239.77,0.0,-0.97577,2e-05,3.48992]
[1776910416528,53.05,78236.39,0.0,-0.97583,2e-05,3.48282]
[1776910418543,53.05,78234.43,0.0,-0.97586,2e-05,3.47903]
[1776910423577,53.06,78237.4,0.0,-0.97579,2e-05,3.48654]
[1776910428613,53.06,78239.63,0.0,-0.97575,2e-05,3.49242]
[1776910431633,53.06,78245.21,0.0,-0.97564,2e-05,3.50512]
[1776910434654,53.06,78246.07,0.0,-0.97562,2e-05,3.50754]
[1776910439689,53.07,78248.03,0.0,-0.97558,2e-05,3.51271]
[1776910444723,53.07,78246.19,0.0,-0.97561,2e-05,3.5096]
[1776910449759,53.07,78243.2,0.0,-0.97565,2e-05,3.50404]
[1776910454795,53.08,78245.05,0.0,-0.97561,2e-05,3.50902]
[1776910456812,53.08,78250.78,0.0,-0.97551,2e-05,3.52184]
[1776910457815,53.08,78254.1,0.0,-0.97545,2e-05,3.52923]
[1776910458824,53.08,78244.63,0.0,-0.97561,2e-05,3.50879]
[1776910459831,53.08,78240.01,0.0,-0.97569,2e-05,3.49896]
[1776910460837,53.08,78229.56,0.0,-0.97587,2e-05,3.47658]
[1776910461846,53.08,78224.66,0.0,-0.97596,2e-05,3.46627]
[1776910464865,53.09,78222.0,0.0,-0.976,2e-05,3.4613]
[1776910469901,53.09,78217.66,0.0,-0.97606,2e-05,3.4533]
[1776910472922,53.09,78211.39,0.0,-0.97618,2e-05,3.438]
[1776910473928,53.09,78210.02,0.0,-0.9762,2e-05,3.43536]
[1776910476948,53.1,78204.69,0.0,-0.97629,2e-05,3.42488]
[1776910478964,53.1,78199.26,0.0,-0.97638,2e-05,3.41395]
[1776910483998,53.11,78199.98,0.0,-0.97635,2e-05,3.41712]
[1776910489033,53.11,78197.55,0.0,-0.97637,2e-05,3.41388]
[1776910492056,53.12,78183.92,0.0,-0.9766,2e-05,3.38564]
[1776910493061,53.12,78180.41,0.0,-0.97666,2e-05,3.3786]
[1776910495075,53.12,78173.71,0.0,-0.97677,2e-05,3.36525]
[1776910496082,53.12,78169.1,0.0,-0.97684,2e-05,3.35638]
[1776910501118,53.13,78166.1,0.0,-0.97687,2e-05,3.35175]
[1776910502130,53.13,78155.28,0.0,-0.97705,2e-05,3.32954]
[1776910503153,53.13,78149.83,0.0,-0.97714,2e-05,3.31864]
[1776910504151,53.14,78126.87,0.0,-0.97752,2e-05,3.27158]
[1776910505162,53.14,78112.14,0.0,-0.97775,2e-05,3.24214]
[1776910510195,53.14,78104.47,0.0,-0.97786,2e-05,3.22773]
[1776910512208,53.15,78110.78,0.0,-0.97776,2e-05,3.24145]
[1776910517246,53.15,78105.1,0.0,-0.97784,2e-05,3.23107]
[1776910518556,53.15,78080.61,0.0,-0.97823,2e-05,3.18172]
[1776910520273,53.16,78080.67,0.0,-0.97823,2e-05,3.18218]
[1776910521287,53.16,78086.49,0.0,-0.97813,2e-05,3.19493]
[1776910526310,53.17,78094.47,0.0,-0.97798,2e-05,3.21269]
[1776910527317,53.17,78090.22,0.0,-0.97805,2e-05,3.2047]
[1776910528619,53.17,78097.55,0.0,-0.97792,2e-05,3.22016]
[1776910531344,53.18,78097.97,0.0,-0.97792,2e-05,3.21968]
[1776910536379,53.18,78091.95,0.0,-0.97801,2e-05,3.20882]
[1776910541415,53.19,78093.72,0.0,-0.97797,2e-05,3.21385]
[1776910544435,53.19,78097.05,0.0,-0.97791,2e-05,3.22177]
[1776910548759,53.2,78104.97,0.0,-0.97777,2e-05,3.23922]
[1776910551484,53.2,78104.2,0.0,-0.97777,2e-05,3.23871]
[1776910554512,53.2,78114.63,0.0,-0.9776,2e-05,3.26073]
[1776910556525,53.21,78117.6,0.0,-0.97754,2e-05,3.26737]
[1776910557528,53.21,78131.44,0.0,-0.97731,2e-05,3.29697]
[1776910558830,53.21,78135.9,0.0,-0.97723,2e-05,3.30668]
[1776910561564,53.21,78147.32,0.0,-0.97703,2e-05,3.33101]
[1776910562568,53.22,78157.65,0.0,-0.97685,2e-05,3.35347]
[1776910563575,53.22,78169.44,0.0,-0.97665,2e-05,3.37862]
[1776910564589,53.22,78164.85,0.0,-0.97673,2e-05,3.36931]
[1776910566600,53.22,78174.66,0.0,-0.97655,2e-05,3.39068]
[1776910567608,53.22,78177.41,0.0,-0.9765,2e-05,3.39681]
[1776910572644,53.23,78175.4,0.0,-0.97653,2e-05,3.39413]
[1776910574656,53.23,78186.04,0.0,-0.97634,2e-05,3.41727]
[1776910575663,53.23,78189.28,0.0,-0.97628,2e-05,3.42443]
[1776910580699,53.24,78188.25,0.0,-0.97629,2e-05,3.42357]
[1776910581705,53.24,78182.34,0.0,-0.97639,2e-05,3.41129]
[1776910582712,53.24,78184.24,0.0,-0.97635,2e-05,3.4156]
[1776910584726,53.24,78189.7,0.0,-0.97625,2e-05,3.42775]
[1776910589048,53.25,78172.47,0.0,-0.97654,2e-05,3.39229]
[1776910589763,53.25,78172.47,0.0,-0.97654,2e-05,3.3926]
[1776910594798,53.25,78172.58,0.0,-0.97654,2e-05,3.39178]
[1776910596810,53.26,78164.3,0.0,-0.97667,2e-05,3.37499]
[1776910597818,53.26,78164.28,0.0,-0.97667,2e-05,3.3753]
[1776910602853,53.27,78166.7,0.0,-0.97662,2e-05,3.38216]
[1776910605897,53.27,78178.9,0.0,-0.9764,2e-05,3.40897]
[1776910606883,53.27,78182.61,0.0,-0.97633,2e-05,3.41714]
[1776910611918,53.28,78178.44,0.0,-0.97639,2e-05,3.40983]
[1776910616954,53.28,78179.73,0.0,-0.97636,2e-05,3.4141]
[1776910621992,53.29,78185.77,0.0,-0.97624,2e-05,3.42844]
[1776910623000,53.29,78198.77,0.0,-0.97602,2e-05,3.45645]
[1776910624006,53.29,78200.84,0.0,-0.97598,2e-05,3.46112]
[1776910625013,53.29,78194.92,0.0,-0.97608,2e-05,3.44869]
[1776910626020,53.29,78184.53,0.0,-0.97626,2e-05,3.42681]
[1776910627027,53.29,78180.7,0.0,-0.97632,2e-05,3.41896]
[1776910632073,53.3,78185.13,0.0,-0.97623,2e-05,3.42983]
[1776910634079,53.3,78197.54,0.0,-0.97601,2e-05,3.45687]
[1776910635086,53.3,78200.11,0.0,-0.97597,2e-05,3.46261]
[1776910640122,53.31,78192.58,0.0,-0.97609,2e-05,3.44765]
[1776910641127,53.31,78193.48,0.0,-0.97607,2e-05,3.44982]
[1776910646164,53.31,78190.4,0.0,-0.97611,2e-05,3.44446]
[1776910648178,53.31,78196.61,0.0,-0.976,2e-05,3.4582]
[1776910651201,53.32,78204.12,0.0,-0.97588,2e-05,3.47227]
[1776910652209,53.32,78209.32,0.0,-0.97579,2e-05,3.48363]
[1776910653214,53.32,78215.94,0.0,-0.97567,2e-05,3.49806]
[1776910654221,53.32,78218.08,0.0,-0.97563,2e-05,3.50283]
[1776910655228,53.32,78211.12,0.0,-0.97576,2e-05,3.48797]
[1776910656236,53.32,78208.56,0.0,-0.9758,2e-05,3.48263]
[1776910658248,53.32,78198.75,0.0,-0.97597,2e-05,3.46193]
[1776910659255,53.32,78197.94,0.0,-0.97598,2e-05,3.46041]
[1776910664292,53.33,78200.13,0.0,-0.97593,2e-05,3.46613]
[1776910669325,53.33,78200.96,0.0,-0.97591,2e-05,3.46886]
[1776910671339,53.33,78195.18,0.0,-0.97601,2e-05,3.45687]
[1776910673356,53.33,78189.63,0.0,-0.9761,2e-05,3.44544]
[1776910674360,53.33,78175.7,0.0,-0.97634,2e-05,3.41606]
[1776910675367,53.33,78170.43,0.0,-0.97643,2e-05,3.40483]
[1776910676374,53.33,78164.83,0.0,-0.97652,2e-05,3.39295]
[1776910677381,53.33,78166.12,0.0,-0.9765,2e-05,3.39564]
[1776910680403,53.33,78159.79,0.0,-0.97661,2e-05,3.38257]
[1776910685439,53.33,78159.79,0.0,-0.97661,2e-05,3.3825]
[1776910688463,53.33,78152.1,0.0,-0.97674,2e-05,3.36631]
[1776910692489,53.33,78163.63,0.0,-0.97654,2e-05,3.39058]
[1776910693503,53.34,78164.89,0.0,-0.97652,2e-05,3.39356]
[1776910695510,53.34,78188.48,0.0,-0.97611,2e-05,3.44421]
[1776910696517,53.34,78192.92,0.0,-0.97603,2e-05,3.45392]
[1776910697528,53.34,78198.99,0.0,-0.97592,2e-05,3.46713]
[1776910698531,53.34,78199.97,0.0,-0.9759,2e-05,3.46943]
[1776910699824,53.34,78190.74,0.0,-0.97606,2e-05,3.45008]
[1776910701554,53.34,78184.32,0.0,-0.97617,2e-05,3.43662]
[1776910702560,53.34,78186.1,0.0,-0.97614,2e-05,3.44065]
[1776910706588,53.35,78189.34,0.0,-0.97607,2e-05,3.44873]
[1776910711628,53.35,78196.91,0.0,-0.97595,2e-05,3.46332]
[1776910716663,53.36,78197.74,0.0,-0.97593,2e-05,3.46607]
[1776910719976,53.36,78183.05,0.0,-0.97618,2e-05,3.43534]
[1776910721700,53.36,78176.66,0.0,-0.97628,2e-05,3.42223]
[1776910722707,53.36,78174.94,0.0,-0.97631,2e-05,3.4185]
[1776910727742,53.36,78177.01,0.0,-0.97628,2e-05,3.42286]
[1776910732778,53.36,78178.49,0.0,-0.97625,2e-05,3.42597]
[1776910737814,53.36,78182.46,0.0,-0.97619,2e-05,3.43403]
[1776910740117,53.36,78187.63,0.0,-0.9761,2e-05,3.44522]
[1776910742847,53.36,78201.82,0.0,-0.97585,2e-05,3.47596]
[1776910743856,53.36,78203.22,0.0,-0.97582,2e-05,3.47916]
[1776910748891,53.36,78204.95,0.0,-0.97578,2e-05,3.48383]
[1776910753925,53.37,78206.46,0.0,-0.97575,2e-05,3.48796]
[1776910758961,53.37,78200.36,0.0,-0.97585,2e-05,3.47575]
[1776910760258,53.37,78206.56,0.0,-0.97574,2e-05,3.48925]
[1776910761982,53.37,78213.9,0.0,-0.97561,2e-05,3.50541]
[1776910762991,53.37,78217.5,0.0,-0.97554,2e-05,3.51331]
[1776910763998,53.37,78212.08,0.0,-0.97564,2e-05,3.50172]
[1776910765004,53.38,78204.16,0.0,-0.97577,2e-05,3.48481]
[1776910766012,53.38,78202.33,0.0,-0.9758,2e-05,3.48104]
[1776910768026,53.38,78191.09,0.0,-0.976,2e-05,3.45695]
[1776910769033,53.38,78190.85,0.0,-0.97601,2e-05,3.45629]
[1776910774066,53.37,78186.97,0.0,-0.9761,2e-05,3.4446]
[1776910779101,53.37,78185.41,0.0,-0.97613,2e-05,3.44063]
[1776910784136,53.37,78183.15,0.0,-0.97617,2e-05,3.4352]
[1776910789171,53.36,78185.7,0.0,-0.97613,2e-05,3.44001]
[1776910793200,53.36,78190.9,0.0,-0.97605,2e-05,3.45058]
[1776910794207,53.36,78197.52,0.0,-0.97593,2e-05,3.46459]
[1776910795214,53.36,78201.46,0.0,-0.97586,2e-05,3.47322]
[1776910797229,53.36,78146.67,0.0,-0.9768,2e-05,3.35683]
[1776910798236,53.36,78121.54,0.0,-0.97722,2e-05,3.30457]
[1776910799244,53.36,78106.78,0.0,-0.97747,2e-05,3.27426]
[1776910800542,53.36,78098.99,0.0,-0.97759,2e-05,3.25845]
[1776910801260,53.36,78098.99,0.0,-0.9776,2e-05,3.25811]
[1776910806291,53.36,78111.49,0.0,-0.9774,2e-05,3.28212]
[1776910807299,53.35,78117.29,0.0,-0.97731,2e-05,3.29406]
[1776910808311,53.36,78130.82,0.0,-0.97708,2e-05,3.32253]
[1776910809314,53.36,78142.9,0.0,-0.97687,2e-05,3.34811]
[1776910810614,53.36,78142.65,0.0,-0.97688,2e-05,3.34798]
[1776910815358,53.36,78136.82,0.0,-0.97698,2e-05,3.33556]
[1776910818380,53.36,78146.34,0.0,-0.97681,2e-05,3.3556]
[1776910819385,53.36,78146.02,0.0,-0.97682,2e-05,3.35532]
[1776910822406,53.36,78142.77,0.0,-0.97687,2e-05,3.34866]
[1776910826435,53.36,78153.86,0.0,-0.97668,2e-05,3.37206]
[1776910827442,53.36,78157.49,0.0,-0.97662,2e-05,3.38005]
[1776910829457,53.37,78165.87,0.0,-0.97647,2e-05,3.3984]
[1776910830467,53.37,78172.14,0.0,-0.97636,2e-05,3.41197]
[1776910831471,53.37,78175.68,0.0,-0.97631,2e-05,3.41712]
[1776910833486,53.37,78168.81,0.0,-0.97643,2e-05,3.40284]
[1776910835500,53.37,78174.17,0.0,-0.97634,2e-05,3.41412]
[1776910840534,53.37,78180.97,0.0,-0.97622,2e-05,3.42869]
[1776910843556,53.37,78171.14,0.0,-0.97639,2e-05,3.40806]
[1776910844564,53.37,78173.29,0.0,-0.97635,2e-05,3.41259]
[1776910846577,53.37,78179.13,0.0,-0.97625,2e-05,3.42526]
[1776910851617,53.37,78181.31,0.0,-0.97621,2e-05,3.42968]
[1776910854636,53.37,78187.44,0.0,-0.97611,2e-05,3.44259]
[1776910855643,53.37,78188.64,0.0,-0.97609,2e-05,3.44544]
[1776910860678,53.37,78190.42,0.0,-0.97605,2e-05,3.4496]
[1776910862719,53.37,78183.16,0.0,-0.97618,2e-05,3.434]
[1776910863709,53.37,78189.59,0.0,-0.97607,2e-05,3.44765]
[1776910864718,53.37,78195.35,0.0,-0.97597,2e-05,3.45989]
[1776910865722,53.37,78197.06,0.0,-0.97594,2e-05,3.46381]
[1776910868747,53.37,78190.07,0.0,-0.97606,2e-05,3.44897]
[1776910871045,53.37,78194.48,0.0,-0.97598,2e-05,3.45819]
[1776910872773,53.38,78206.41,0.0,-0.97577,2e-05,3.48425]
[1776910876800,53.38,78217.84,0.0,-0.97557,2e-05,3.50897]
[1776910879822,53.38,78212.19,0.0,-0.97567,2e-05,3.49675]
[1776910881120,53.37,78202.23,0.0,-0.97585,2e-05,3.47498]
[1776910882844,53.37,78201.06,0.0,-0.97587,2e-05,3.47234]
[1776910887878,53.37,78202.61,0.0,-0.97585,2e-05,3.47488]
[1776910888885,53.37,78195.6,0.0,-0.97597,2e-05,3.45972]
[1776910889892,53.37,78192.14,0.0,-0.97603,2e-05,3.45221]
[1776910893921,53.37,78198.77,0.0,-0.97594,2e-05,3.4634]
[1776910894929,53.37,78199.73,0.0,-0.97592,2e-05,3.46559]
[1776910896945,53.37,78205.08,0.0,-0.97583,2e-05,3.4768]
[1776910897951,53.37,78207.19,0.0,-0.97579,2e-05,3.48154]
[1776910902985,53.37,78202.21,0.0,-0.97588,2e-05,3.47007]
[1776910908021,53.36,78194.28,0.0,-0.97603,2e-05,3.45243]
[1776910909027,53.36,78191.88,0.0,-0.97607,2e-05,3.44719]
[1776910911338,53.36,78183.46,0.0,-0.97621,2e-05,3.42907]
[1776910912048,53.36,78183.46,0.0,-0.97621,2e-05,3.42899]
[1776910917083,53.36,78188.84,0.0,-0.97613,2e-05,3.44006]
[1776910919098,53.36,78184.55,0.0,-0.9762,2e-05,3.43109]
[1776910920105,53.36,78182.57,0.0,-0.97623,2e-05,3.42679]
[1776910921408,53.36,78174.06,0.0,-0.97638,2e-05,3.40868]
[1776910923126,53.36,78171.9,0.0,-0.97642,2e-05,3.40398]
[1776910925140,53.36,78168.48,0.0,-0.97648,2e-05,3.39669]
[1776910928161,53.36,78176.44,0.0,-0.97634,2e-05,3.41344]
[1776910929175,53.36,78179.59,0.0,-0.97628,2e-05,3.42042]
[1776910931480,53.36,78154.0,0.0,-0.97672,2e-05,3.36673]
[1776910932188,53.36,78154.0,0.0,-0.97672,2e-05,3.36675]
[1776910936216,53.36,78157.68,0.0,-0.97667,2e-05,3.37305]
[1776910937223,53.36,78166.08,0.0,-0.97652,2e-05,3.39109]
[1776910938231,53.36,78170.44,0.0,-0.97644,2e-05,3.40063]
[1776910940245,53.36,78164.88,0.0,-0.97654,2e-05,3.38922]
[1776910943271,53.36,78174.86,0.0,-0.97636,2e-05,3.41061]
[1776910944274,53.36,78190.4,0.0,-0.97609,2e-05,3.44393]
[1776910945280,53.36,78197.41,0.0,-0.97597,2e-05,3.4588]
[1776910946287,53.36,78199.16,0.0,-0.97594,2e-05,3.46277]
[1776910951628,53.36,78202.22,0.0,-0.97591,2e-05,3.46634]
[1776910953335,53.36,78204.48,0.0,-0.97587,2e-05,3.47161]
[1776910957364,53.36,78199.28,0.0,-0.97596,2e-05,3.45987]
[1776910959377,53.36,78191.32,0.0,-0.9761,2e-05,3.4426]
[1776910960385,53.36,78189.91,0.0,-0.97613,2e-05,3.43949]
[1776910964415,53.36,78170.91,0.0,-0.97645,2e-05,3.3988]
[1776910965423,53.36,78163.19,0.0,-0.97659,2e-05,3.38249]
[1776910966429,53.36,78161.73,0.0,-0.97662,2e-05,3.37889]
[1776910970458,53.35,78166.97,0.0,-0.97654,2e-05,3.38886]
[1776910975493,53.35,78170.13,0.0,-0.97648,2e-05,3.39543]
[1776910980530,53.35,78160.69,0.0,-0.97664,2e-05,3.37529]
[1776910981536,53.35,78158.34,0.0,-0.97669,2e-05,3.36985]
[1776910985565,53.34,78150.27,0.0,-0.97684,2e-05,3.35101]
[1776910986572,53.34,78148.98,0.0,-0.97687,2e-05,3.34786]
[1776910989592,53.34,78143.25,0.0,-0.97697,2e-05,3.33525]
[1776910990599,53.33,78141.82,0.0,-0.97699,2e-05,3.33185]
[1776910994629,53.33,78136.82,0.0,-0.97709,2e-05,3.32045]
[1776910995636,53.33,78127.63,0.0,-0.97724,2e-05,3.301]
[1776910996642,53.33,78132.11,0.0,-0.97717,2e-05,3.30989]
[1776910998656,53.33,78133.29,0.0,-0.97715,2e-05,3.31225]
[1776911003691,53.32,78137.18,0.0,-0.9771,2e-05,3.31841]
[1776911004699,53.32,78141.35,0.0,-0.97703,2e-05,3.32703]
[1776911005709,53.32,78135.19,0.0,-0.97714,2e-05,3.31418]
[1776911006711,53.32,78120.33,0.0,-0.97739,2e-05,3.28309]
[1776911007718,53.32,78117.63,0.0,-0.97743,2e-05,3.2772]
[1776911011749,53.31,78124.01,0.0,-0.97735,2e-05,3.28678]
[1776911015779,53.31,78114.66,0.0,-0.97751,2e-05,3.26686]
[1776911016782,53.31,78104.88,0.0,-0.97768,2e-05,3.24652]
[1776911017790,53.31,78103.63,0.0,-0.9777,2e-05,3.24369]
[1776911021820,53.3,78114.2,0.0,-0.97753,2e-05,3.26455]
[1776911022826,53.3,78114.87,0.0,-0.97752,2e-05,3.26596]
[1776911024840,53.3,78109.06,0.0,-0.97762,2e-05,3.25378]
[1776911026855,53.3,78105.57,0.0,-0.97768,2e-05,3.24606]
[1776911032196,53.29,78112.24,0.0,-0.97758,2e-05,3.25803]
[1776911033903,53.29,78112.71,0.0,-0.97758,2e-05,3.25902]
[1776911034909,53.29,78105.99,0.0,-0.97769,2e-05,3.24531]
[1776911035923,53.29,78107.92,0.0,-0.97766,2e-05,3.24896]
[1776911036923,53.29,78113.89,0.0,-0.97756,2e-05,3.26088]
[1776911037930,53.29,78115.0,0.0,-0.97754,2e-05,3.26319]
[1776911040957,53.29,78129.94,0.0,-0.9773,2e-05,3.29363]
[1776911042268,53.29,78117.4,0.0,-0.97751,2e-05,3.26742]
[1776911043977,53.29,78111.29,0.0,-0.97761,2e-05,3.25489]
[1776911044984,53.29,78110.76,0.0,-0.97762,2e-05,3.25349]
[1776911048011,53.28,78105.65,0.0,-0.97771,2e-05,3.24211]
[1776911052336,53.28,78107.24,0.0,-0.9777,2e-05,3.2439]
[1776911058080,53.27,78113.27,0.0,-0.97761,2e-05,3.25448]
[1776911060090,53.27,78118.77,0.0,-0.97753,2e-05,3.26548]
[1776911065125,53.26,78121.94,0.0,-0.97749,2e-05,3.27033]
[1776911070161,53.26,78121.01,0.0,-0.97752,2e-05,3.26675]
[1776911072480,53.25,78111.07,0.0,-0.9777,2e-05,3.24314]
[1776911073181,53.25,78111.07,0.0,-0.9777,2e-05,3.24283]
[1776911074188,53.25,78112.21,0.0,-0.97769,2e-05,3.24487]
[1776911077209,53.25,78119.96,0.0,-0.97757,2e-05,3.25985]
[1776911078216,53.25,78121.14,0.0,-0.97755,2e-05,3.26195]
[1776911083254,53.24,78120.21,0.0,-0.97758,2e-05,3.25843]
[1776911085269,53.24,78104.17,0.0,-0.97785,2e-05,3.22477]
[1776911086275,53.24,78092.43,0.0,-0.97804,2e-05,3.20094]
[1776911087281,53.24,78092.09,0.0,-0.97805,2e-05,3.20003]
[1776911091318,53.23,78090.22,0.0,-0.97808,2e-05,3.19563]
[1776911092633,53.23,78079.48,0.0,-0.97826,2e-05,3.17339]
[1776911096361,53.23,78088.99,0.0,-0.97811,2e-05,3.19206]
[1776911097355,53.23,78088.99,0.0,-0.97811,2e-05,3.19201]
[1776911100374,53.23,78083.57,0.0,-0.9782,2e-05,3.18053]
[1776911102712,53.23,78096.48,0.0,-0.97799,2e-05,3.20657]
[1776911105417,53.23,78075.72,0.0,-0.97833,2e-05,3.16426]
[1776911106424,53.23,78063.4,0.0,-0.97853,2e-05,3.13945]
[1776911107431,53.22,78057.58,0.0,-0.97862,2e-05,3.12775]
[1776911108442,53.22,78058.47,0.0,-0.97861,2e-05,3.12944]
[1776911110475,53.22,78052.81,0.0,-0.9787,2e-05,3.11802]
[1776911111479,53.22,78018.16,0.0,-0.97924,2e-05,3.04977]
[1776911113522,53.22,78015.68,0.0,-0.97927,2e-05,3.04501]
[1776911114499,53.22,78030.88,0.0,-0.97904,2e-05,3.07483]
[1776911115505,53.23,78035.18,0.0,-0.97896,2e-05,3.08414]
[1776911119536,53.23,78008.04,0.0,-0.97938,2e-05,3.03133]
[1776911120546,53.23,77999.18,0.0,-0.97951,2e-05,3.01433]
[1776911125578,53.23,78003.5,0.0,-0.97944,2e-05,3.02324]
[1776911128599,53.23,78008.66,0.0,-0.97936,2e-05,3.0335]
[1776911130613,53.23,78000.1,0.0,-0.97949,2e-05,3.01696]
[1776911131621,53.23,77992.24,0.0,-0.97963,2e-05,2.99954]
[1776911136655,53.24,77993.42,0.0,-0.9796,2e-05,3.00287]
[1776911141691,53.24,78005.25,0.0,-0.97942,2e-05,3.02635]
[1776911143712,53.24,78012.41,0.0,-0.9793,2e-05,3.04075]
[1776911148740,53.25,78027.8,0.0,-0.97906,2e-05,3.07145]
[1776911150756,53.25,78042.48,0.0,-0.97883,2e-05,3.10102]
[1776911151762,53.25,78047.92,0.0,-0.97874,2e-05,3.11207]
[1776911152771,53.25,78054.82,0.0,-0.97863,2e-05,3.12603]
[1776911156797,53.25,78059.27,0.0,-0.97856,2e-05,3.13458]
[1776911158819,53.25,78065.87,0.0,-0.97846,2e-05,3.14787]
[1776911159819,53.25,78071.39,0.0,-0.97837,2e-05,3.15912]
[1776911160831,53.25,78085.03,0.0,-0.97815,2e-05,3.18671]
[1776911161846,53.25,78089.84,0.0,-0.97807,2e-05,3.19656]
[1776911162849,53.25,78105.11,0.0,-0.97782,2e-05,3.22764]
[1776911163860,53.25,78110.31,0.0,-0.97774,2e-05,3.23796]
[1776911164862,53.25,78099.05,0.0,-0.97792,2e-05,3.2148]
[1776911165870,53.25,78090.76,0.0,-0.97806,2e-05,3.19778]
[1776911168910,53.25,78096.72,0.0,-0.97797,2e-05,3.20955]
[1776911173944,53.24,78097.56,0.0,-0.97796,2e-05,3.21009]
[1776911177004,53.24,78060.94,0.0,-0.97855,2e-05,3.13586]
[1776911182046,53.24,78057.0,0.0,-0.97862,2e-05,3.12763]
[1776911183052,53.24,78062.86,0.0,-0.97852,2e-05,3.13922]
[1776911184059,53.24,78063.15,0.0,-0.97852,2e-05,3.14003]
[1776911186073,53.24,78068.16,0.0,-0.97844,2e-05,3.15015]
[1776911188087,53.24,78073.67,0.0,-0.97835,2e-05,3.1616]
[1776911193122,53.24,78068.25,0.0,-0.97845,2e-05,3.14785]
[1776911198157,53.24,78063.26,0.0,-0.97854,2e-05,3.13729]
[1776911203497,53.24,78063.12,0.0,-0.97854,2e-05,3.137]
[1776911207238,53.24,78055.15,0.0,-0.97867,2e-05,3.1208]
[1776911209251,53.24,78066.57,0.0,-0.97849,2e-05,3.14359]
[1776911214285,53.24,78064.25,0.0,-0.97853,2e-05,3.13868]
[1776911219322,53.23,78058.08,0.0,-0.97863,2e-05,3.1258]
[1776911223638,53.23,78051.95,0.0,-0.97873,2e-05,3.11321]
[1776911226372,53.23,78046.74,0.0,-0.97881,2e-05,3.10267]
[1776911231408,53.23,78049.54,0.0,-0.97877,2e-05,3.1079]
[1776911232417,53.23,78054.75,0.0,-0.97869,2e-05,3.11817]
[1776911233709,53.23,78065.03,0.0,-0.97852,2e-05,3.1389]
[1776911235435,53.23,78065.85,0.0,-0.97851,2e-05,3.14101]
[1776911240472,53.23,78067.77,0.0,-0.97848,2e-05,3.14422]
[1776911245506,53.23,78072.16,0.0,-0.97841,2e-05,3.15338]
[1776911250542,53.23,78071.63,0.0,-0.97842,2e-05,3.15232]
[1776911255576,53.23,78071.18,0.0,-0.97844,2e-05,3.1492]
[1776911258597,53.23,78066.44,0.0,-0.97852,2e-05,3.13936]
[1776911263918,53.23,78060.53,0.0,-0.9786,2e-05,3.12834]
[1776911265646,53.23,78058.08,0.0,-0.97864,2e-05,3.12326]
[1776911270681,53.24,78058.27,0.0,-0.97863,2e-05,3.12452]
[1776911274710,53.24,78061.76,0.0,-0.97857,2e-05,3.13239]
[1776911279745,53.24,78050.9,0.0,-0.97874,2e-05,3.11162]
[1776911280751,53.24,78050.65,0.0,-0.97874,2e-05,3.11103]
[1776911285786,53.25,78049.83,0.0,-0.97874,2e-05,3.11069]
[1776911290828,53.25,78046.43,0.0,-0.97879,2e-05,3.1049]
[1776911292837,53.25,78056.17,0.0,-0.97863,2e-05,3.12475]
[1776911294129,53.26,78057.21,0.0,-0.97861,2e-05,3.12705]
[1776911297873,53.26,78064.88,0.0,-0.97848,2e-05,3.14326]
[1776911298879,53.26,78067.06,0.0,-0.97845,2e-05,3.14782]
[1776911304201,53.26,78067.24,0.0,-0.97844,2e-05,3.14879]
[1776911308949,53.26,78060.26,0.0,-0.97856,2e-05,3.13416]
[1776911310964,53.26,78058.98,0.0,-0.97858,2e-05,3.13138]
[1776911315998,53.26,78054.91,0.0,-0.97866,2e-05,3.12091]
[1776911317005,53.26,78049.87,0.0,-0.97874,2e-05,3.11082]
[1776911318012,53.26,78048.07,0.0,-0.97877,2e-05,3.10718]
[1776911321041,53.26,78038.41,0.0,-0.97891,2e-05,3.08857]
[1776911322045,53.26,78015.1,0.0,-0.97928,2e-05,3.04284]
[1776911323053,53.26,78010.14,0.0,-0.97935,2e-05,3.03356]
[1776911324058,53.26,78011.74,0.0,-0.97932,2e-05,3.03673]
[1776911329094,53.27,78004.6,0.0,-0.97942,2e-05,3.02485]
[1776911330102,53.27,78008.75,0.0,-0.97935,2e-05,3.033]
[1776911332121,53.27,78012.86,0.0,-0.97928,2e-05,3.04181]
[1776911335137,53.28,78018.15,0.0,-0.97919,2e-05,3.05298]
[1776911337150,53.28,78025.85,0.0,-0.97907,2e-05,3.06849]
[1776911338157,53.28,78026.6,0.0,-0.97906,2e-05,3.07032]
[1776911342186,53.28,78032.33,0.0,-0.97897,2e-05,3.08162]
[1776911344204,53.28,78036.49,0.0,-0.9789,2e-05,3.09047]
[1776911346215,53.29,78048.27,0.0,-0.97871,2e-05,3.11439]
[1776911347223,53.29,78057.99,0.0,-0.97855,2e-05,3.13398]
[1776911348231,53.29,78059.77,0.0,-0.97852,2e-05,3.13777]
[1776911352259,53.29,78053.53,0.0,-0.97862,2e-05,3.12529]
[1776911357295,53.29,78058.37,0.0,-0.97854,2e-05,3.13514]
[1776911360314,53.29,78052.67,0.0,-0.97863,2e-05,3.12384]
[1776911364347,53.29,78042.59,0.0,-0.97879,2e-05,3.10384]
[1776911365351,53.29,78038.13,0.0,-0.97886,2e-05,3.09497]
[1776911368372,53.29,78039.95,0.0,-0.97884,2e-05,3.09843]
[1776911373407,53.29,78042.34,0.0,-0.97881,2e-05,3.10139]
[1776911378442,53.29,78044.15,0.0,-0.97877,2e-05,3.10568]
[1776911383477,53.3,78045.86,0.0,-0.97873,2e-05,3.11064]
[1776911388515,53.3,78044.05,0.0,-0.97876,2e-05,3.107]
[1776911393547,53.3,78044.04,0.0,-0.97876,2e-05,3.10697]
[1776911398583,53.3,78043.46,0.0,-0.97877,2e-05,3.10655]
[1776911402610,53.31,78053.58,0.0,-0.9786,2e-05,3.12778]
[1776911403618,53.31,78044.98,0.0,-0.97873,2e-05,3.11097]
[1776911404906,53.31,78059.3,0.0,-0.97851,2e-05,3.13898]
[1776911406638,53.31,78066.0,0.0,-0.9784,2e-05,3.15289]
[1776911407646,53.31,78065.18,0.0,-0.97841,2e-05,3.15146]
[1776911410666,53.31,78059.62,0.0,-0.97849,2e-05,3.14102]
[1776911412681,53.31,78052.48,0.0,-0.97861,2e-05,3.12655]
[1776911413689,53.31,78047.51,0.0,-0.97869,2e-05,3.11621]
[1776911414979,53.31,78053.65,0.0,-0.9786,2e-05,3.12795]
[1776911416712,53.31,78054.6,0.0,-0.97858,2e-05,3.13037]
[1776911420739,53.31,78047.73,0.0,-0.97868,2e-05,3.11705]
[1776911422751,53.31,78053.68,0.0,-0.97859,2e-05,3.12869]
[1776911426779,53.32,78059.8,0.0,-0.97849,2e-05,3.14193]
[1776911431814,53.32,78057.89,0.0,-0.97853,2e-05,3.13609]
[1776911435118,53.32,78051.14,0.0,-0.97863,2e-05,3.12271]
[1776911435843,53.32,78051.14,0.0,-0.97864,2e-05,3.12226]
[1776911437856,53.32,78039.63,0.0,-0.97882,2e-05,3.09932]
[1776911438863,53.31,78037.76,0.0,-0.97885,2e-05,3.09522]
[1776911441893,53.31,78027.51,0.0,-0.97902,2e-05,3.07386]
[1776911442892,53.31,78021.23,0.0,-0.97912,2e-05,3.06119]
[1776911443899,53.31,78015.95,0.0,-0.97921,2e-05,3.05053]
[1776911445214,53.3,78014.03,0.0,-0.97924,2e-05,3.04646]
[1776911450952,53.3,78012.67,0.0,-0.97927,2e-05,3.04264]
[1776911456039,53.29,78002.01,0.0,-0.97944,2e-05,3.02069]
[1776911457031,53.29,78000.0,0.0,-0.97948,2e-05,3.01622]
[1776911458039,53.29,77993.98,0.0,-0.97957,2e-05,3.00432]
[1776911459048,53.29,77991.51,0.0,-0.97961,2e-05,2.9993]
[1776911462069,53.29,77983.24,0.0,-0.97974,2e-05,2.98268]
[1776911463075,53.29,77977.68,0.0,-0.97983,2e-05,2.97181]
[1776911464083,53.29,77978.63,0.0,-0.97981,2e-05,2.97344]
[1776911468110,53.29,77986.63,0.0,-0.97969,2e-05,2.98876]
[1776911470130,53.29,77986.53,0.0,-0.97969,2e-05,2.98885]
[1776911471132,53.29,77991.74,0.0,-0.97962,2e-05,2.99866]
[1776911472146,53.29,77996.69,0.0,-0.97954,2e-05,3.0087]
[1776911473147,53.29,77990.39,0.0,-0.97963,2e-05,2.99702]
[1776911474154,53.29,77982.31,0.0,-0.97975,2e-05,2.98125]
[1776911475434,53.29,77990.29,0.0,-0.97963,2e-05,2.99638]
[1776911477176,53.29,77991.25,0.0,-0.97962,2e-05,2.99852]
[1776911478183,53.29,77996.37,0.0,-0.97954,2e-05,3.00817]
[1776911479188,53.29,77997.31,0.0,-0.97952,2e-05,3.01045]
[1776911484223,53.29,77997.89,0.0,-0.97952,2e-05,3.01099]
[1776911489259,53.28,77996.46,0.0,-0.97955,2e-05,3.00694]
[1776911494294,53.28,77994.95,0.0,-0.9796,2e-05,3.00029]
[1776911496311,53.28,78004.33,0.0,-0.97946,2e-05,3.01864]
[1776911497315,53.28,78009.23,0.0,-0.97938,2e-05,3.02859]
[1776911498323,53.28,78018.03,0.0,-0.97924,2e-05,3.04615]
[1776911499328,53.28,78018.06,0.0,-0.97923,2e-05,3.04661]
[1776911502360,53.28,78023.22,0.0,-0.97916,2e-05,3.0557]
[1776911505371,53.27,78025.46,0.0,-0.97914,2e-05,3.05905]
[1776911508394,53.27,78017.31,0.0,-0.97927,2e-05,3.04212]
[1776911509399,53.27,78014.91,0.0,-0.97931,2e-05,3.03683]
[1776911514435,53.26,78011.95,0.0,-0.97937,2e-05,3.02962]
[1776911519469,53.26,78014.11,0.0,-0.97935,2e-05,3.03235]
[1776911521487,53.25,78021.32,0.0,-0.97924,2e-05,3.04578]
[1776911523500,53.25,78026.78,0.0,-0.97916,2e-05,3.05613]
[1776911524507,53.25,78039.85,0.0,-0.97896,2e-05,3.0818]
[1776911527528,53.25,78047.43,0.0,-0.97884,2e-05,3.0963]
[1776911532561,53.24,78046.54,0.0,-0.97887,2e-05,3.09319]
[1776911537599,53.24,78043.68,0.0,-0.97893,2e-05,3.08547]
[1776911541630,53.23,78035.8,0.0,-0.97906,2e-05,3.06836]
[1776911542639,53.23,78027.01,0.0,-0.9792,2e-05,3.05079]
[1776911547672,53.22,78030.91,0.0,-0.97916,2e-05,3.05669]
[1776911552709,53.21,78026.74,0.0,-0.97925,2e-05,3.04431]
[1776911553714,53.21,78021.28,0.0,-0.97934,2e-05,3.03335]
[1776911557743,53.21,78032.42,0.0,-0.97917,2e-05,3.05453]
[1776911559756,53.21,78025.76,0.0,-0.97927,2e-05,3.04156]
[1776911564792,53.2,78027.05,0.0,-0.97927,2e-05,3.04245]
[1776911569827,53.2,78026.18,0.0,-0.97929,2e-05,3.03914]
[1776911574861,53.19,78029.51,0.0,-0.97925,2e-05,3.04406]
[1776911579896,53.18,78029.66,0.0,-0.97927,2e-05,3.04277]
[1776911582917,53.18,78038.17,0.0,-0.97914,2e-05,3.05847]
[1776911583924,53.18,78039.17,0.0,-0.97913,2e-05,3.06009]
[1776911588959,53.17,78045.93,0.0,-0.97904,2e-05,3.07165]
[1776911590974,53.17,78039.01,0.0,-0.97915,2e-05,3.05734]
[1776911591980,53.17,78035.74,0.0,-0.9792,2e-05,3.0506]
[1776911593995,53.16,78035.21,0.0,-0.97922,2e-05,3.04893]
[1776911596286,53.16,78040.58,0.0,-0.97914,2e-05,3.0588]
[1776911598023,53.16,78041.4,0.0,-0.97913,2e-05,3.05974]
[1776911603058,53.15,78041.59,0.0,-0.97914,2e-05,3.05843]
[1776911608094,53.15,78049.62,0.0,-0.97903,2e-05,3.07256]
[1776911609100,53.15,78051.64,0.0,-0.979,2e-05,3.0769]
[1776911614135,53.14,78042.29,0.0,-0.97917,2e-05,3.0542]
[1776911615159,53.14,78036.94,0.0,-0.97926,2e-05,3.04339]
[1776911616427,53.14,78036.58,0.0,-0.97927,2e-05,3.04237]
[1776911622200,53.13,78036.72,0.0,-0.97928,2e-05,3.04071]
[1776911624217,53.13,78029.48,0.0,-0.9794,2e-05,3.02596]
[1776911629250,53.12,78031.65,0.0,-0.97938,2e-05,3.02867]
[1776911634285,53.11,78029.66,0.0,-0.97942,2e-05,3.02335]
[1776911636568,53.11,78010.49,0.0,-0.97972,2e-05,2.9854]
[1776911638313,53.11,78007.3,0.0,-0.97977,2e-05,2.97903]
[1776911643347,53.11,78009.18,0.0,-0.97975,2e-05,2.98161]
[1776911648382,53.1,78009.61,0.0,-0.97975,2e-05,2.9814]
[1776911652412,53.1,78017.42,0.0,-0.97964,2e-05,2.99564]
[1776911653418,53.1,78022.2,0.0,-0.97956,2e-05,3.00538]
[1776911654424,53.1,78023.23,0.0,-0.97955,2e-05,3.00713]
[1776911656439,53.1,78031.24,0.0,-0.97943,2e-05,3.02219]
[1776911657445,53.1,78033.99,0.0,-0.97938,2e-05,3.02799]
[1776911660466,53.1,78035.4,0.0,-0.97937,2e-05,3.02987]
[1776911665501,53.09,78035.51,0.0,-0.97938,2e-05,3.02864]
[1776911670543,53.08,78027.2,0.0,-0.97952,2e-05,3.01105]
[1776911671546,53.08,78021.36,0.0,-0.97962,2e-05,2.99701]
[1776911672553,53.08,78019.05,0.0,-0.97966,2e-05,2.99231]
[1776911674567,53.08,78012.75,0.0,-0.97976,2e-05,2.97972]
[1776911679602,53.07,78011.75,0.0,-0.97978,2e-05,2.97658]
[1776911682629,53.07,78017.81,0.0,-0.9797,2e-05,2.98787]
[1776911683630,53.07,78029.72,0.0,-0.97951,2e-05,3.01118]
[1776911684637,53.07,78036.62,0.0,-0.97941,2e-05,3.0246]
[1776911687657,53.07,78031.36,0.0,-0.97949,2e-05,3.01404]
[1776911692694,53.07,78031.83,0.0,-0.97949,2e-05,3.01367]
[1776911697730,53.06,78028.55,0.0,-0.97955,2e-05,3.00608]
[1776911701759,53.06,78022.02,0.0,-0.97966,2e-05,2.99253]
[1776911703771,53.06,78017.27,0.0,-0.97973,2e-05,2.98295]
[1776911708806,53.05,78015.72,0.0,-0.97977,2e-05,2.97897]
[1776911713841,53.05,78021.5,0.0,-0.97968,2e-05,2.98987]
[1776911714848,53.05,78034.71,0.0,-0.97947,2e-05,3.01594]
[1776911717133,53.05,78040.76,0.0,-0.97938,2e-05,3.02791]
[1776911722904,53.05,78034.56,0.0,-0.97949,2e-05,3.01424]
[1776911727940,53.04,78029.89,0.0,-0.97957,2e-05,3.0039]
[1776911731968,53.04,78036.19,0.0,-0.9795,2e-05,3.01265]
[1776911734988,53.03,78042.93,0.0,-0.9794,2e-05,3.02495]
[1776911740029,53.03,78038.6,0.0,-0.97948,2e-05,3.01516]
[1776911744059,53.02,78044.04,0.0,-0.9794,2e-05,3.02467]
[1776911746070,53.02,78053.87,0.0,-0.97926,2e-05,3.04331]
[1776911747342,53.02,78051.69,0.0,-0.97929,2e-05,3.03873]
[1776911753119,53.01,78048.08,0.0,-0.97936,2e-05,3.02985]
[1776911757413,53.01,78065.64,0.0,-0.9791,2e-05,3.06308]
[1776911758154,53.01,78065.64,0.0,-0.9791,2e-05,3.06275]
[1776911759161,53.01,78067.18,0.0,-0.97908,2e-05,3.06542]
[1776911762183,53.0,78077.41,0.0,-0.97893,2e-05,3.08489]
[1776911763192,53.0,78095.55,0.0,-0.97865,2e-05,3.12019]
[1776911764196,53.0,78103.34,0.0,-0.97852,2e-05,3.13605]
[1776911765203,53.0,78104.17,0.0,-0.97851,2e-05,3.13724]
[1776911767486,52.99,78110.36,0.0,-0.97842,2e-05,3.14871]
[1776911769232,52.99,78113.98,0.0,-0.97837,2e-05,3.15502]
[1776911772255,52.98,78113.67,0.0,-0.97839,2e-05,3.15287]
[1776911777555,52.97,78113.79,0.0,-0.97841,2e-05,3.15057]
[1776911779309,52.97,78108.41,0.0,-0.9785,2e-05,3.13875]
[1776911780315,52.97,78100.44,0.0,-0.97863,2e-05,3.1223]
[1776911781322,52.97,78093.19,0.0,-0.97875,2e-05,3.10738]
[1776911782328,52.96,78092.39,0.0,-0.97877,2e-05,3.10536]
[1776911787625,52.96,78091.53,0.0,-0.9788,2e-05,3.10156]
[1776911791392,52.95,78079.68,0.0,-0.97901,2e-05,3.07394]
[1776911792397,52.95,78078.2,0.0,-0.97904,2e-05,3.07066]
[1776911797697,52.94,78066.15,0.0,-0.97924,2e-05,3.0452]
[1776911799450,52.94,78063.51,0.0,-0.97929,2e-05,3.03938]
[1776911803478,52.93,78059.76,0.0,-0.97936,2e-05,3.03087]
[1776911806499,52.93,78065.78,0.0,-0.97927,2e-05,3.04181]
[1776911807767,52.93,78069.62,0.0,-0.97921,2e-05,3.04977]
[1776911812541,52.93,78063.28,0.0,-0.97931,2e-05,3.03652]
[1776911816569,52.92,78052.58,0.0,-0.97948,2e-05,3.01446]
[1776911817837,52.92,78046.62,0.0,-0.97958,2e-05,3.00238]
[1776911822615,52.92,78036.58,0.0,-0.97974,2e-05,2.98202]
[1776911823621,52.92,78018.41,0.0,-0.98002,2e-05,2.94685]
[1776911824628,52.92,78014.82,0.0,-0.98007,1e-05,2.93983]
[1776911826650,52.92,78018.84,0.0,-0.98001,2e-05,2.94727]
[1776911828661,52.92,78022.22,0.0,-0.97996,2e-05,2.95418]
[1776911833692,52.91,78008.31,0.0,-0.98017,1e-05,2.9269]
[1776911834699,52.91,78004.76,0.0,-0.98023,1e-05,2.92005]
[1776911836717,52.91,78003.26,0.0,-0.98025,1e-05,2.91705]
[1776911839736,52.91,77995.43,0.0,-0.98037,1e-05,2.90198]
[1776911840750,52.91,77983.53,0.0,-0.98054,1e-05,2.87945]
[1776911841751,52.91,77977.95,0.0,-0.98063,1e-05,2.86895]
[1776911842758,52.91,77974.58,0.0,-0.98067,1e-05,2.86263]
[1776911847794,52.92,77974.01,0.0,-0.98068,1e-05,2.86233]
[1776911850814,52.92,77981.9,0.0,-0.98056,1e-05,2.8779]
[1776911852830,52.98,77993.67,0.0,-0.98029,1e-05,2.91129]
[1776911853836,53.0,77979.78,0.0,-0.98044,1e-05,2.89132]
[1776911854846,53.0,77974.22,0.0,-0.98053,1e-05,2.88081]
[1776911855850,53.0,77974.96,0.0,-0.98052,1e-05,2.88218]
[1776911858870,53.03,77980.45,0.0,-0.98038,1e-05,2.89984]
[1776911859878,53.04,77985.8,0.0,-0.98029,1e-05,2.91061]
[1776911860884,53.04,77989.49,0.0,-0.98023,1e-05,2.91824]
[1776911862904,53.04,77990.9,0.0,-0.9802,1e-05,2.92214]
[1776911863906,53.04,77962.77,0.0,-0.98062,1e-05,2.86896]
[1776911864914,53.04,77955.16,0.0,-0.98073,1e-05,2.85471]
[1776911865921,53.04,77954.06,0.0,-0.98074,1e-05,2.85266]
[1776911867935,53.04,77950.38,0.0,-0.9808,1e-05,2.84585]
[1776911869952,53.04,77944.8,0.0,-0.98088,1e-05,2.83556]
[1776911872973,53.04,77921.88,0.0,-0.9812,1e-05,2.79332]
[1776911873980,53.05,77912.49,0.0,-0.98134,1e-05,2.77639]
[1776911877001,53.05,77921.12,0.0,-0.98121,1e-05,2.79318]
[1776911878006,53.09,77927.24,0.0,-0.98105,1e-05,2.81329]
[1776911883045,53.1,77938.65,0.0,-0.98087,1e-05,2.83617]
[1776911885060,53.1,77948.34,0.0,-0.98072,1e-05,2.85494]
[1776911886088,53.1,77965.79,0.0,-0.98046,1e-05,2.88902]
[1776911888353,53.1,77929.35,0.0,-0.98099,1e-05,2.82099]
[1776911889123,53.1,77929.35,0.0,-0.98099,1e-05,2.82106]
[1776911890129,53.1,77921.56,0.0,-0.9811,1e-05,2.80678]
[1776911892143,53.11,77929.18,0.0,-0.98098,1e-05,2.82169]
[1776911893152,53.11,77923.34,0.0,-0.98107,1e-05,2.81099]
[1776911896172,53.11,77917.83,0.0,-0.98114,1e-05,2.80113]
[1776911897178,53.11,77909.26,0.0,-0.98126,1e-05,2.78553]
[1776911898435,53.11,77900.96,0.0,-0.98138,1e-05,2.77051]
[1776911902214,53.12,77909.12,0.0,-0.98125,1e-05,2.7867]
[1776911907248,53.12,77910.69,0.0,-0.98122,1e-05,2.79085]
[1776911910273,53.12,77919.82,0.0,-0.98109,1e-05,2.80795]
[1776911911277,53.13,77921.55,0.0,-0.98107,1e-05,2.80956]
[1776911914309,53.13,77888.03,0.0,-0.98155,1e-05,2.74859]
[1776911915317,53.13,77864.68,0.0,-0.98187,1e-05,2.70673]
[1776911916326,53.13,77865.39,0.0,-0.98186,1e-05,2.70826]
[1776911917329,53.13,77870.43,0.0,-0.98178,1e-05,2.71755]
[1776911918575,53.13,77871.72,0.0,-0.98177,1e-05,2.72011]
[1776911924412,53.14,77868.36,0.0,-0.9818,1e-05,2.71551]
[1776911927417,53.14,77860.49,0.0,-0.9819,1e-05,2.70213]
[1776911929431,53.14,77857.06,0.0,-0.98195,1e-05,2.69652]
[1776911934465,53.15,77859.85,0.0,-0.9819,1e-05,2.70282]
[1776911936477,53.15,77866.1,0.0,-0.98181,1e-05,2.7145]
[1776911938716,53.15,77848.69,0.0,-0.98204,1e-05,2.68386]
[1776911940510,53.16,77846.65,0.0,-0.98207,1e-05,2.68073]
[1776911943529,53.16,77841.03,0.0,-0.98214,1e-05,2.67159]
[1776911944536,53.16,77834.07,0.0,-0.98223,1e-05,2.65958]
[1776911945543,53.16,77843.42,0.0,-0.9821,1e-05,2.67645]
[1776911946553,53.17,77844.8,0.0,-0.98207,1e-05,2.67987]
[1776911951590,53.17,77844.93,0.0,-0.98206,1e-05,2.68153]
[1776911953600,53.18,77852.85,0.0,-0.98195,1e-05,2.69619]
[1776911954607,53.18,77852.41,0.0,-0.98195,1e-05,2.69567]
[1776911958860,53.18,77867.82,0.0,-0.98173,1e-05,2.72431]
[1776911959641,53.19,77867.82,0.0,-0.98172,1e-05,2.72524]
[1776911961655,53.19,77872.89,0.0,-0.98165,1e-05,2.73479]
[1776911962663,53.19,77881.92,0.0,-0.98152,1e-05,2.7513]
[1776911963672,53.19,77886.48,0.0,-0.98145,1e-05,2.76044]
[1776911964676,53.19,77882.25,0.0,-0.98151,1e-05,2.75292]
[1776911966691,53.19,77881.21,0.0,-0.98152,1e-05,2.75137]
[1776911968930,53.2,77884.39,0.0,-0.98147,1e-05,2.75745]
[1776911971725,53.2,77893.63,0.0,-0.98136,1e-05,2.77234]
[1776911972733,53.2,77896.93,0.0,-0.9813,1e-05,2.77918]
[1776911974746,53.2,77897.31,0.0,-0.9813,1e-05,2.78009]
[1776911977766,53.2,77889.46,0.0,-0.9814,1e-05,2.76612]
[1776911979000,53.2,77884.1,0.0,-0.98148,1e-05,2.75652]
[1776911980788,53.21,77857.77,0.0,-0.98184,1e-05,2.70962]
[1776911981797,53.21,77838.03,0.0,-0.98211,1e-05,2.67446]
[1776911982802,53.21,77844.58,0.0,-0.98202,1e-05,2.68637]
[1776911983809,53.21,77851.46,0.0,-0.98192,1e-05,2.69889]
[1776911984817,53.21,77852.85,0.0,-0.9819,1e-05,2.70162]
[1776911987839,53.21,77862.27,0.0,-0.98177,1e-05,2.71919]
[1776911989075,53.22,77870.39,0.0,-0.98165,1e-05,2.7347]
[1776911989852,53.22,77870.39,0.0,-0.98164,1e-05,2.73558]
[1776911994889,53.23,77874.53,0.0,-0.98157,1e-05,2.74467]
[1776911999144,53.23,77879.71,0.0,-0.98149,1e-05,2.75467]
[1776912002947,53.23,77876.85,0.0,-0.98153,1e-05,2.75007]
[1776912003955,53.23,77876.01,0.0,-0.98154,1e-05,2.7487]
[1776912005971,53.24,77885.47,0.0,-0.9814,1e-05,2.76616]
[1776912006976,53.24,77887.6,0.0,-0.98137,1e-05,2.77086]
[1776912011006,53.24,77891.69,0.0,-0.9813,1e-05,2.77875]
[1776912013021,53.24,77896.86,0.0,-0.98123,1e-05,2.78839]
[1776912017197,53.24,77891.26,0.0,-0.98131,1e-05,2.77843]
[1776912018073,53.24,77857.47,0.0,-0.98178,1e-05,2.71735]
[1776912019081,53.24,77857.83,0.0,-0.98177,1e-05,2.7184]
[1776912024115,53.25,77861.42,0.0,-0.98171,1e-05,2.72587]
[1776912026130,53.25,77866.75,0.0,-0.98164,1e-05,2.73584]
[1776912028144,53.26,77868.94,0.0,-0.9816,1e-05,2.74083]
[1776912032173,53.26,77873.88,0.0,-0.98154,1e-05,2.74807]
[1776912035194,53.26,77865.04,0.0,-0.98166,1e-05,2.73262]
[1776912038213,53.26,77862.0,0.0,-0.9817,1e-05,2.7277]
[1776912041235,53.26,77834.23,0.0,-0.98207,1e-05,2.67871]
[1776912042242,53.27,77826.56,0.0,-0.98218,1e-05,2.66541]
[1776912043251,53.27,77826.34,0.0,-0.98218,1e-05,2.66533]
[1776912048285,53.27,77822.07,0.0,-0.98222,1e-05,2.65931]
[1776912053319,53.28,77817.15,0.0,-0.98228,1e-05,2.65223]
[1776912055335,53.28,77815.3,0.0,-0.9823,1e-05,2.64965]
[1776912058358,53.29,77819.5,0.0,-0.98223,1e-05,2.65802]
[1776912063400,53.3,77817.69,0.0,-0.98224,1e-05,2.6564]
[1776912068435,53.3,77827.57,0.0,-0.9821,1e-05,2.67542]
[1776912069681,53.31,77828.73,0.0,-0.98207,1e-05,2.67845]
[1776912072463,53.31,77833.94,0.0,-0.98199,1e-05,2.68922]
[1776912077498,53.32,77830.1,0.0,-0.98203,1e-05,2.68373]
[1776912081531,53.32,77836.43,0.0,-0.98194,1e-05,2.69607]
[1776912083540,53.33,77839.5,0.0,-0.98188,1e-05,2.70362]
[1776912085554,53.34,77844.66,0.0,-0.9818,1e-05,2.71429]
[1776912087568,53.35,77846.82,0.0,-0.98175,1e-05,2.72021]
[1776912092603,53.35,77851.85,0.0,-0.98169,1e-05,2.72803]
[1776912093612,53.36,77856.95,0.0,-0.98161,1e-05,2.7381]
[1776912094618,53.36,77854.45,0.0,-0.98164,1e-05,2.7345]
[1776912096632,53.36,77847.85,0.0,-0.98173,1e-05,2.72306]
[1776912101666,53.37,77853.77,0.0,-0.98163,1e-05,2.73496]
[1776912106702,53.37,77854.26,0.0,-0.98162,1e-05,2.7368]
[1776912109960,53.38,77846.6,0.0,-0.98172,1e-05,2.72368]
[1776912112752,53.38,77837.34,0.0,-0.98184,1e-05,2.70755]
[1776912113753,53.38,77818.7,0.0,-0.9821,1e-05,2.67469]
[1776912114761,53.38,77806.03,0.0,-0.98227,1e-05,2.65267]
[1776912115766,53.38,77804.79,0.0,-0.98228,1e-05,2.65115]
[1776912120801,53.39,77800.76,0.0,-0.98232,1e-05,2.64577]
[1776912124830,53.4,77787.27,0.0,-0.98249,1e-05,2.6236]
[1776912127851,53.41,77789.94,0.0,-0.98244,1e-05,2.63001]
[1776912131880,53.42,77797.18,0.0,-0.98232,1e-05,2.64535]
[1776912134899,53.43,77804.89,0.0,-0.9822,1e-05,2.66117]
[1776912140178,53.43,77811.99,0.0,-0.98209,1e-05,2.67515]
[1776912141948,53.44,77815.61,0.0,-0.98203,1e-05,2.68279]
[1776912145976,53.45,77822.54,0.0,-0.98192,1e-05,2.69681]
[1776912150252,53.45,77800.53,0.0,-0.98221,1e-05,2.65963]
[1776912151015,53.46,77800.53,0.0,-0.98222,1e-05,2.65765]
[1776912154033,53.46,77805.89,0.0,-0.98214,1e-05,2.66865]
[1776912157056,53.48,77812.75,0.0,-0.98202,1e-05,2.68364]
[1776912159069,53.48,77804.61,0.0,-0.98213,1e-05,2.6698]
[1776912160323,53.48,77785.94,0.0,-0.98238,1e-05,2.63734]
[1776912162090,53.48,77778.53,0.0,-0.98247,1e-05,2.62505]
[1776912163104,53.48,77779.13,0.0,-0.98246,1e-05,2.62645]
[1776912165110,53.5,77784.76,0.0,-0.98236,1e-05,2.64014]
[1776912166167,53.55,77785.55,0.0,-0.98227,1e-05,2.65155]
[1776912168145,53.55,77775.48,0.0,-0.9824,1e-05,2.63458]
[1776912169152,53.55,77773.93,0.0,-0.98242,1e-05,2.63221]
[1776912172176,53.56,77771.52,0.0,-0.98244,1e-05,2.62906]
[1776912176209,53.56,77780.48,0.0,-0.98231,1e-05,2.6461]
[1776912177218,53.57,77786.38,0.0,-0.98222,1e-05,2.65745]
[1776912178223,53.57,77784.36,0.0,-0.98224,1e-05,2.65491]
[1776912182258,53.58,77791.45,0.0,-0.98213,1e-05,2.66862]
[1776912183259,53.58,77791.99,0.0,-0.98212,1e-05,2.67055]
[1776912187286,53.59,77798.72,0.0,-0.98202,1e-05,2.68356]
[1776912188293,53.59,77799.11,0.0,-0.98201,1e-05,2.6852]
[1776912191315,53.59,77793.57,0.0,-0.98208,1e-05,2.6762]
[1776912195351,53.6,77788.18,0.0,-0.98214,1e-05,2.66779]
[1776912200380,53.6,77787.52,0.0,-0.98214,1e-05,2.668]
[1776912204410,53.61,77792.03,0.0,-0.98207,1e-05,2.67697]
[1776912206422,53.61,77795.46,0.0,-0.98202,1e-05,2.6835]
[1776912208434,53.61,77800.99,0.0,-0.98194,1e-05,2.69373]
[1776912210449,53.62,77803.52,0.0,-0.9819,1e-05,2.69864]
[1776912214479,53.62,77811.31,0.0,-0.9818,1e-05,2.711]
[1776912215484,53.62,77813.27,0.0,-0.98178,1e-05,2.71467]
[1776912219511,53.62,77822.32,0.0,-0.98164,1e-05,2.73155]
[1776912221526,53.62,77824.0,0.0,-0.98162,1e-05,2.73487]
[1776912224547,53.63,77829.18,0.0,-0.98154,1e-05,2.74461]
[1776912229581,53.63,77830.3,0.0,-0.98152,1e-05,2.74732]
[1776912230820,53.63,77852.49,0.0,-0.98121,1e-05,2.78754]
[1776912231596,53.63,77852.49,0.0,-0.9812,1e-05,2.78836]
[1776912232603,53.63,77853.32,0.0,-0.98119,1e-05,2.78994]
[1776912237639,53.64,77857.7,0.0,-0.98113,1e-05,2.79825]
[1776912240891,53.64,77864.75,0.0,-0.98103,1e-05,2.81135]
[1776912246704,53.64,77864.66,0.0,-0.98102,1e-05,2.81141]
[1776912248719,53.64,77871.18,0.0,-0.98093,1e-05,2.82343]
[1776912249725,53.64,77876.71,0.0,-0.98085,1e-05,2.83431]
[1776912250961,53.65,77884.34,0.0,-0.98073,1e-05,2.84976]
[1776912254762,53.65,77878.79,0.0,-0.98081,1e-05,2.83948]
[1776912256777,53.65,77873.69,0.0,-0.98088,1e-05,2.83012]
[1776912261032,53.65,77879.22,0.0,-0.9808,1e-05,2.84032]
[1776912262817,53.65,77888.07,0.0,-0.98067,1e-05,2.85665]
[1776912263825,53.65,77890.84,0.0,-0.98063,1e-05,2.86244]
[1776912265840,53.65,77896.82,0.0,-0.98054,1e-05,2.87342]
[1776912271103,53.65,77899.84,0.0,-0.98052,1e-05,2.87622]
[1776912276915,53.65,77896.43,0.0,-0.98057,1e-05,2.86941]
[1776912281950,53.64,77897.97,0.0,-0.98055,1e-05,2.8719]
[1776912286985,53.64,77895.75,0.0,-0.98058,1e-05,2.86739]
[1776912291242,53.64,77878.63,0.0,-0.98083,1e-05,2.83551]
[1776912292021,53.64,77878.63,0.0,-0.98083,1e-05,2.83549]
[1776912297055,53.64,77879.95,0.0,-0.98082,1e-05,2.83785]
[1776912302091,53.64,77881.05,0.0,-0.98079,1e-05,2.84054]
[1776912303099,53.65,77888.11,0.0,-0.98069,1e-05,2.85424]
[1776912308133,53.66,77892.38,0.0,-0.9806,1e-05,2.86544]
[1776912313168,53.67,77895.7,0.0,-0.98053,1e-05,2.87481]
[1776912316189,53.68,77882.51,0.0,-0.98071,1e-05,2.85093]
[1776912317198,53.68,77874.64,0.0,-0.98083,1e-05,2.83642]
[1776912322232,53.69,77874.01,0.0,-0.98081,1e-05,2.83802]
[1776912327266,53.7,77870.46,0.0,-0.98084,1e-05,2.83491]
[1776912331524,53.74,77877.35,0.0,-0.98069,1e-05,2.85331]
[1776912333308,53.79,77881.77,0.0,-0.98052,1e-05,2.87438]
[1776912334316,53.82,77888.43,0.0,-0.98038,1e-05,2.89285]
[1776912335323,53.84,77891.57,0.0,-0.98028,1e-05,2.90448]
[1776912337340,53.85,77897.27,0.0,-0.98019,1e-05,2.91625]
[1776912339351,53.85,77898.67,0.0,-0.98016,1e-05,2.91994]
[1776912344385,53.86,77902.73,0.0,-0.98009,1e-05,2.9295]
[1776912349420,53.86,77898.7,0.0,-0.98014,1e-05,2.92242]
[1776912354454,53.87,77898.38,0.0,-0.98014,1e-05,2.92233]
[1776912358483,53.86,77894.59,0.0,-0.9802,1e-05,2.91454]
[1776912362511,53.87,77900.07,0.0,-0.98011,1e-05,2.927]
[1776912364531,53.88,77901.26,0.0,-0.98008,1e-05,2.93029]
[1776912369565,53.89,77883.73,0.0,-0.98032,1e-05,2.89938]
[1776912370572,53.89,77880.98,0.0,-0.98036,1e-05,2.89413]
[1776912374601,53.92,77889.04,0.0,-0.98019,1e-05,2.91661]
[1776912376614,53.92,77891.3,0.0,-0.98014,1e-05,2.92192]
[1776912381649,53.93,77895.21,0.0,-0.98007,1e-05,2.93122]
[1776912382657,53.93,77903.7,0.0,-0.97994,1e-05,2.94771]
[1776912383663,53.93,77905.92,0.0,-0.9799,1e-05,2.9524]
[1776912385678,53.94,77907.63,0.0,-0.97987,1e-05,2.95658]
[1776912390712,53.95,77908.86,0.0,-0.97983,1e-05,2.96124]
[1776912394740,53.95,77902.05,0.0,-0.97995,1e-05,2.94636]
[1776912397762,53.95,77901.14,0.0,-0.97996,1e-05,2.94469]
[1776912402796,53.96,77901.43,0.0,-0.97994,1e-05,2.94696]
[1776912405818,53.96,77906.72,0.0,-0.97985,1e-05,2.95837]
[1776912408839,53.97,77921.22,0.0,-0.97963,2e-05,2.98722]
[1776912409846,53.97,77921.5,0.0,-0.97962,2e-05,2.98817]
[1776912414882,53.98,77922.43,0.0,-0.97959,2e-05,2.99125]
[1776912420921,53.98,77926.49,0.0,-0.97952,2e-05,3.00003]
[1776912423943,53.98,77921.02,0.0,-0.97961,2e-05,2.98941]
[1776912424953,53.98,77910.92,0.0,-0.97976,1e-05,2.96994]
[1776912425959,53.98,77900.0,0.0,-0.97993,1e-05,2.94906]
[1776912426965,53.98,77880.19,0.0,-0.98022,1e-05,2.91169]
[1776912427974,53.98,77875.83,0.0,-0.98028,1e-05,2.90341]
[1776912433009,53.98,77877.79,0.0,-0.98025,1e-05,2.90778]
[1776912437038,53.99,77883.81,0.0,-0.98015,1e-05,2.92054]
[1776912442297,53.99,77881.93,0.0,-0.98017,1e-05,2.91816]
[1776912445098,53.99,77873.91,0.0,-0.98028,1e-05,2.90344]
[1776912450129,53.99,77869.18,0.0,-0.98035,1e-05,2.89467]
[1776912452367,53.99,77859.02,0.0,-0.98052,1e-05,2.87322]
[1776912455167,54.02,77853.77,0.0,-0.98055,1e-05,2.86936]
[1776912457181,54.02,77840.68,0.0,-0.98074,1e-05,2.84516]
[1776912462445,54.02,77838.82,0.0,-0.98075,1e-05,2.84294]
[1776912467248,54.03,77844.18,0.0,-0.98066,1e-05,2.85459]
[1776912469261,54.03,77836.86,0.0,-0.98077,1e-05,2.84105]
[1776912473289,54.03,77831.92,0.0,-0.98084,1e-05,2.83186]
[1776912478324,54.03,77832.18,0.0,-0.98084,1e-05,2.83215]
[1776912482585,54.03,77823.68,0.0,-0.98096,1e-05,2.81655]
[1776912483363,54.03,77823.68,0.0,-0.98096,1e-05,2.81654]
[1776912484369,54.03,77813.54,0.0,-0.9811,1e-05,2.79817]
[1776912485375,54.03,77807.1,0.0,-0.98119,1e-05,2.78657]
[1776912490412,54.03,77805.27,0.0,-0.98122,1e-05,2.78351]
[1776912492655,54.03,77798.98,0.0,-0.9813,1e-05,2.77228]
[1776912494441,54.03,77797.17,0.0,-0.98133,1e-05,2.76915]
[1776912497462,54.03,77788.15,0.0,-0.98145,1e-05,2.75321]
[1776912498468,54.03,77784.07,0.0,-0.98151,1e-05,2.74602]
[1776912501491,54.03,77779.04,0.0,-0.98157,1e-05,2.7374]
[1776912506527,54.03,77773.08,0.0,-0.98165,1e-05,2.7274]
[1776912507531,54.04,77771.22,0.0,-0.98167,1e-05,2.72424]
[1776912510552,54.04,77769.42,0.0,-0.9817,1e-05,2.7215]
[1776912514582,54.04,77774.68,0.0,-0.98163,1e-05,2.72911]
[1776912517601,54.04,77777.08,0.0,-0.9816,1e-05,2.73379]
[1776912522636,54.04,77780.91,0.0,-0.98154,1e-05,2.74124]
[1776912524651,54.05,77785.92,0.0,-0.98147,1e-05,2.75042]
[1776912527673,54.05,77782.64,0.0,-0.98151,1e-05,2.74557]
[1776912532706,54.05,77789.18,0.0,-0.98141,1e-05,2.7578]
[1776912533713,54.06,77792.57,0.0,-0.98136,1e-05,2.76465]
[1776912537742,54.06,77798.86,0.0,-0.98127,1e-05,2.77621]
[1776912540763,54.06,77807.53,0.0,-0.98114,1e-05,2.79271]
[1776912542777,54.06,77817.3,0.0,-0.981,1e-05,2.81117]
[1776912543784,54.07,77816.57,0.0,-0.981,1e-05,2.81055]
[1776912546805,54.07,77810.26,0.0,-0.98109,1e-05,2.79912]
[1776912547812,54.07,77808.73,0.0,-0.98111,1e-05,2.79638]
[1776912551841,54.07,77820.24,0.0,-0.98094,1e-05,2.81807]
[1776912552847,54.07,77821.51,0.0,-0.98092,1e-05,2.82108]
[1776912556876,54.07,77830.77,0.0,-0.98079,1e-05,2.83791]
[1776912557883,54.07,77838.37,0.0,-0.98068,1e-05,2.85179]
[1776912558889,54.07,77833.92,0.0,-0.98074,1e-05,2.84357]
[1776912559897,54.07,77838.02,0.0,-0.98068,1e-05,2.85105]
[1776912561910,54.08,77841.84,0.0,-0.98062,1e-05,2.85934]
[1776912564932,54.08,77833.62,0.0,-0.98074,1e-05,2.84406]
[1776912565939,54.08,77831.2,0.0,-0.98077,1e-05,2.83959]
[1776912570976,54.08,77837.07,0.0,-0.98069,1e-05,2.85015]
[1776912573222,54.08,77828.85,0.0,-0.98082,1e-05,2.8333]
[1776912574013,54.08,77828.85,0.0,-0.98082,1e-05,2.83326]
[1776912575029,54.08,77829.03,0.0,-0.98082,1e-05,2.83357]
[1776912580059,54.08,77825.74,0.0,-0.98086,1e-05,2.82745]
[1776912585093,54.08,77828.74,0.0,-0.98082,1e-05,2.83285]
[1776912587108,54.08,77831.05,0.0,-0.98078,1e-05,2.83842]
[1776912594156,54.1,77833.27,0.0,-0.98072,1e-05,2.84574]
[1776912597177,54.1,77833.06,0.0,-0.98071,1e-05,2.84661]
[1776912602219,54.12,77840.64,0.0,-0.98059,1e-05,2.86309]
[1776912603439,54.12,77838.89,0.0,-0.9806,1e-05,2.86113]
[1776912609261,54.18,77841.37,0.0,-0.98046,1e-05,2.87901]
[1776912612296,54.23,77851.57,0.0,-0.98021,1e-05,2.91006]
[1776912617322,54.23,77852.08,0.0,-0.9802,1e-05,2.91159]
[1776912622357,54.24,77853.58,0.0,-0.98017,1e-05,2.91566]
[1776912627392,54.25,77858.0,0.0,-0.98008,1e-05,2.92653]
[1776912629410,54.25,77868.49,0.0,-0.97992,1e-05,2.94715]
[1776912630412,54.26,77877.25,0.0,-0.97979,1e-05,2.96407]
[1776912631423,54.26,77883.47,0.0,-0.97971,1e-05,2.97377]
[1776912633653,54.26,77878.07,0.0,-0.97979,1e-05,2.96305]
[1776912636455,54.26,77893.9,0.0,-0.97955,1e-05,2.99315]
[1776912637461,54.26,77906.94,0.0,-0.97935,2e-05,3.01837]
[1776912638469,54.26,77926.79,0.0,-0.97905,2e-05,3.05711]
[1776912639476,54.26,77935.33,0.0,-0.97891,2e-05,3.07387]
[1776912644516,54.26,77938.35,0.0,-0.97887,2e-05,3.07957]
[1776912649549,54.25,77933.63,0.0,-0.97896,2e-05,3.06816]
[1776912654582,54.25,77933.34,0.0,-0.97898,2e-05,3.06608]
[1776912659616,54.24,77937.81,0.0,-0.97892,2e-05,3.07324]
[1776912662639,54.23,77944.38,0.0,-0.97883,2e-05,3.08463]
[1776912663877,54.23,77941.5,0.0,-0.97887,2e-05,3.0793]
[1776912668679,54.23,77943.83,0.0,-0.97885,2e-05,3.08157]
[1776912671700,54.22,77950.0,0.0,-0.97877,2e-05,3.09222]
[1776912676735,54.21,77948.3,0.0,-0.97881,2e-05,3.08668]
[1776912681772,54.2,77946.45,0.0,-0.97886,2e-05,3.0809]
[1776912684023,54.2,77954.59,0.0,-0.97874,2e-05,3.09586]
[1776912685799,54.2,77953.46,0.0,-0.97876,2e-05,3.09347]
[1776912689826,54.19,77966.59,0.0,-0.97857,2e-05,3.11726]
[1776912690833,54.19,77968.07,0.0,-0.97855,2e-05,3.12038]
[1776912695868,54.18,77962.15,0.0,-0.97868,2e-05,3.10378]
[1776912700903,54.17,77962.88,0.0,-0.97868,2e-05,3.10283]
[1776912705938,54.16,77960.28,0.0,-0.97874,2e-05,3.09539]
[1776912710974,54.15,77958.01,0.0,-0.9788,2e-05,3.08867]
[1776912712996,54.15,77970.0,0.0,-0.97862,2e-05,3.11117]
[1776912714004,54.14,77982.46,0.0,-0.97843,2e-05,3.13514]
[1776912715014,54.15,77980.88,0.0,-0.97845,2e-05,3.13222]
[1776912720046,54.13,77988.17,0.0,-0.97836,2e-05,3.14395]
[1776912721053,54.14,77989.27,0.0,-0.97834,2e-05,3.1463]
[1776912723069,54.13,77981.26,0.0,-0.97847,2e-05,3.1294]
[1776912724074,54.13,77977.77,0.0,-0.97853,2e-05,3.12201]
[1776912726088,54.12,77987.61,0.0,-0.97839,2e-05,3.14032]
[1776912727097,54.13,77992.27,0.0,-0.97831,2e-05,3.14968]
[1776912728102,54.12,77991.55,0.0,-0.97833,2e-05,3.14769]
[1776912730119,54.12,77985.98,0.0,-0.97843,2e-05,3.13557]
[1776912731127,54.12,77984.91,0.0,-0.97845,2e-05,3.13291]
[1776912734153,54.11,77991.65,0.0,-0.97835,2e-05,3.14454]
[1776912739183,54.1,77989.87,0.0,-0.97841,2e-05,3.1382]
[1776912744446,54.09,77988.08,0.0,-0.97846,2e-05,3.13205]
[1776912750262,54.08,77988.7,0.0,-0.97846,2e-05,3.13193]
[1776912755297,54.08,77986.63,0.0,-0.97852,2e-05,3.12399]
[1776912759327,54.07,77967.02,0.0,-0.97883,2e-05,3.08415]
[1776912760369,54.07,77963.4,0.0,-0.97889,2e-05,3.07662]
[1776912764588,54.07,77957.58,0.0,-0.97898,2e-05,3.06513]
[1776912769418,54.07,77963.58,0.0,-0.97889,2e-05,3.07714]
[1776912774658,54.07,77963.62,0.0,-0.97888,2e-05,3.07803]
[1776912777473,54.07,77967.95,0.0,-0.97881,2e-05,3.08722]
[1776912780497,54.08,77977.64,0.0,-0.97865,2e-05,3.10685]
[1776912783515,54.08,77981.37,0.0,-0.97859,2e-05,3.11477]
[1776912788554,54.08,77980.93,0.0,-0.9786,2e-05,3.11342]
[1776912789558,54.08,77988.95,0.0,-0.97847,2e-05,3.12934]
[1776912792583,54.08,78004.79,0.0,-0.97823,2e-05,3.16034]
[1776912794802,54.08,78010.59,0.0,-0.97814,2e-05,3.17137]
[1776912796607,54.08,78013.9,0.0,-0.97808,2e-05,3.17818]
[1776912799628,54.07,78011.6,0.0,-0.97814,2e-05,3.17176]
[1776912802649,54.07,78016.81,0.0,-0.97806,2e-05,3.18176]
[1776912804873,54.06,78024.32,0.0,-0.97795,2e-05,3.19552]
[1776912805674,54.06,78024.32,0.0,-0.97794,2e-05,3.19563]
[1776912810707,54.06,78023.61,0.0,-0.97797,2e-05,3.19259]
[1776912813727,54.05,78028.39,0.0,-0.97791,2e-05,3.19915]
[1776912818761,54.04,78022.76,0.0,-0.97803,2e-05,3.1848]
[1776912823800,54.03,78020.08,0.0,-0.9781,2e-05,3.17642]
[1776912826819,54.02,78014.39,0.0,-0.9782,2e-05,3.16336]
[1776912831854,54.01,78010.7,0.0,-0.97828,2e-05,3.15326]
[1776912833867,54.01,78017.74,0.0,-0.97817,2e-05,3.16688]
[1776912835084,54.01,78023.63,0.0,-0.97808,2e-05,3.17805]
[1776912836888,54.01,78026.03,0.0,-0.97805,2e-05,3.18243]
[1776912838902,54.0,78017.95,0.0,-0.97819,2e-05,3.16519]
[1776912840916,54.0,78017.38,0.0,-0.9782,2e-05,3.16296]
[1776912843938,53.99,78003.11,0.0,-0.97844,2e-05,3.13308]
[1776912845154,53.99,77983.53,0.0,-0.97875,2e-05,3.09414]
[1776912845952,53.99,77983.53,0.0,-0.97876,2e-05,3.09371]
[1776912850988,53.98,77978.24,0.0,-0.97886,2e-05,3.08127]
[1776912856022,53.97,77976.92,0.0,-0.97889,2e-05,3.07662]
[1776912861057,53.96,77973.02,0.0,-0.97897,2e-05,3.06696]
[1776912866091,53.95,77974.65,0.0,-0.97896,2e-05,3.06811]
[1776912871126,53.94,77974.14,0.0,-0.979,2e-05,3.06258]
[1776912876161,53.94,77971.33,0.0,-0.97906,2e-05,3.05587]
[1776912881196,53.93,77970.43,0.0,-0.97909,2e-05,3.05217]
[1776912886233,53.92,77970.52,0.0,-0.9791,2e-05,3.05041]
[1776912888245,53.92,77963.25,0.0,-0.97922,2e-05,3.0356]
[1776912889253,53.92,77962.8,0.0,-0.97923,2e-05,3.03437]
[1776912894287,53.92,77962.25,0.0,-0.97923,2e-05,3.03363]
[1776912899323,53.92,77963.04,0.0,-0.97922,2e-05,3.03553]
[1776912903352,53.93,77966.69,0.0,-0.97915,2e-05,3.04398]
[1776912908386,53.93,77968.83,0.0,-0.9791,2e-05,3.0498]
[1776912909392,53.93,77950.96,0.0,-0.97937,2e-05,3.01569]
[1776912910401,53.93,77944.91,0.0,-0.97947,2e-05,3.00376]
[1776912911410,53.93,77941.78,0.0,-0.97952,2e-05,2.99746]
[1776912916443,53.94,77942.4,0.0,-0.9795,2e-05,3.0]
[1776912921476,53.95,77945.61,0.0,-0.97943,2e-05,3.00821]
[1776912926512,53.95,77945.76,0.0,-0.97941,2e-05,3.01054]
[1776912932554,53.96,77946.14,0.0,-0.97941,2e-05,3.01122]
[1776912933561,53.97,77938.38,0.0,-0.97952,2e-05,2.99678]
[1776912934568,53.96,77948.48,0.0,-0.97937,2e-05,3.01583]
[1776912935786,53.97,77950.68,0.0,-0.97933,2e-05,3.02086]
[1776912939604,53.97,77967.62,0.0,-0.97906,2e-05,3.05506]
[1776912941618,53.98,77973.37,0.0,-0.97896,2e-05,3.06686]
[1776912945856,53.98,77979.54,0.0,-0.97886,2e-05,3.07938]
[1776912947665,53.98,77982.26,0.0,-0.97882,2e-05,3.08525]
[1776912949674,53.98,77976.42,0.0,-0.97891,2e-05,3.07415]
[1776912950680,53.98,77969.08,0.0,-0.97902,2e-05,3.05946]
[1776912951687,53.98,77959.01,0.0,-0.97918,2e-05,3.03921]
[1776912956724,53.97,77959.64,0.0,-0.97918,2e-05,3.03968]
[1776912961783,53.97,77958.93,0.0,-0.97919,2e-05,3.03786]
[1776912963780,53.97,77943.62,0.0,-0.97943,2e-05,3.00769]
[1776912964796,53.97,77938.75,0.0,-0.97951,2e-05,2.99805]
[1776912967808,53.97,77926.58,0.0,-0.97969,1e-05,2.97465]
[1776912968815,53.97,77928.71,0.0,-0.97966,2e-05,2.97844]
[1776912972847,53.97,77936.97,0.0,-0.97953,2e-05,2.99568]
[1776912973851,53.97,77944.14,0.0,-0.97942,2e-05,3.00979]
[1776912977878,53.97,77951.4,0.0,-0.97931,2e-05,3.02386]
[1776912979893,53.97,77956.93,0.0,-0.97922,2e-05,3.03452]
[1776912983920,53.97,77949.77,0.0,-0.97934,2e-05,3.01936]
[1776912988955,53.96,77949.79,0.0,-0.97935,2e-05,3.01776]
[1776912993998,53.96,77949.53,0.0,-0.97939,2e-05,3.01315]
[1776912999025,53.96,77952.39,0.0,-0.97934,2e-05,3.01921]
[1776913004060,53.96,77956.3,0.0,-0.97928,2e-05,3.02724]
[1776913008088,53.96,77951.98,0.0,-0.97935,2e-05,3.01833]
[1776913013123,53.96,77955.31,0.0,-0.97929,2e-05,3.02595]
[1776913018158,53.96,77954.19,0.0,-0.9793,2e-05,3.02357]
[1776913023193,53.97,77945.12,0.0,-0.97943,2e-05,3.00736]
[1776913024200,53.97,77941.71,0.0,-0.97949,2e-05,3.00054]
[1776913026424,53.96,77941.05,0.0,-0.9795,2e-05,2.9987]
[1776913032257,53.96,77947.07,0.0,-0.97941,2e-05,3.00993]
[1776913034270,53.97,77949.4,0.0,-0.97937,2e-05,3.01522]
[1776913039305,53.96,77943.9,0.0,-0.97946,2e-05,3.00386]
[1776913044340,53.97,77944.31,0.0,-0.97944,2e-05,3.00606]
[1776913048368,53.97,77938.61,0.0,-0.97952,2e-05,2.99686]
[1776913049376,53.97,77938.87,0.0,-0.97951,2e-05,2.99708]
[1776913054412,53.98,77943.19,0.0,-0.97945,2e-05,3.0044]
[1776913055417,53.98,77944.8,0.0,-0.97942,2e-05,3.00792]
[1776913060452,53.99,77945.17,0.0,-0.9794,2e-05,3.01075]
[1776913065487,54.0,77943.48,0.0,-0.97941,2e-05,3.00961]
[1776913070522,54.0,77936.15,0.0,-0.97952,2e-05,2.99555]
[1776913071530,54.0,77935.83,0.0,-0.97953,2e-05,2.99467]
[1776913076566,54.0,77934.81,0.0,-0.97953,2e-05,2.99424]
[1776913078579,54.01,77943.06,0.0,-0.9794,2e-05,3.0109]
[1776913079585,54.01,77944.72,0.0,-0.97937,2e-05,3.0145]
[1776913082622,54.01,77951.65,0.0,-0.97926,2e-05,3.02832]
[1776913083621,54.01,77956.2,0.0,-0.97919,2e-05,3.03747]
[1776913084630,54.02,77967.59,0.0,-0.97901,2e-05,3.05987]
[1776913085635,54.01,77972.5,0.0,-0.97894,2e-05,3.06901]
[1776913086641,54.02,77977.69,0.0,-0.97886,2e-05,3.07943]
[1776913087652,54.02,77976.69,0.0,-0.97887,2e-05,3.07779]
[1776913088656,54.02,77982.13,0.0,-0.97879,2e-05,3.08798]
[1776913089664,54.01,77991.2,0.0,-0.97865,2e-05,3.10528]
[1776913090671,54.01,77994.91,0.0,-0.97859,2e-05,3.11282]
[1776913092685,54.02,77996.92,0.0,-0.97855,2e-05,3.11725]
[1776913095705,54.01,78004.53,0.0,-0.97844,2e-05,3.13149]
[1776913096917,54.01,78010.64,0.0,-0.97834,2e-05,3.14377]
[1776913098727,54.01,78013.28,0.0,-0.9783,2e-05,3.14867]
[1776913103761,54.0,78013.02,0.0,-0.97832,2e-05,3.1462]
[1776913106987,54.0,78013.15,0.0,-0.97833,2e-05,3.14502]
[1776913109804,53.99,78005.39,0.0,-0.97846,2e-05,3.12861]
[1776913110811,53.99,78004.61,0.0,-0.97848,2e-05,3.12656]
[1776913112826,53.99,78010.73,0.0,-0.9784,2e-05,3.13579]
[1776913115849,53.99,78013.22,0.0,-0.97837,2e-05,3.14058]
[1776913117058,53.99,78008.42,0.0,-0.97845,2e-05,3.13005]
[1776913122896,53.98,78009.03,0.0,-0.97844,2e-05,3.13086]
[1776913127930,53.98,78005.99,0.0,-0.97849,2e-05,3.12449]
[1776913132965,53.99,78004.7,0.0,-0.97851,2e-05,3.12256]
[1776913138000,53.99,78005.38,0.0,-0.97849,2e-05,3.125]
[1776913140018,53.99,77997.44,0.0,-0.97862,2e-05,3.1084]
[1776913142030,53.99,77987.28,0.0,-0.97878,2e-05,3.08876]
[1776913143043,53.98,77984.69,0.0,-0.97883,2e-05,3.08281]
[1776913145051,53.98,77979.2,0.0,-0.97892,2e-05,3.07169]
[1776913150091,53.98,77974.52,0.0,-0.97898,2e-05,3.06294]
[1776913155122,53.98,77972.99,0.0,-0.97902,2e-05,3.05862]
[1776913160157,53.97,77973.08,0.0,-0.97903,2e-05,3.05672]
[1776913165193,53.96,77971.53,0.0,-0.97908,2e-05,3.05166]
[1776913169227,53.95,77966.47,0.0,-0.97917,2e-05,3.04027]
[1776913170228,53.95,77960.91,0.0,-0.97925,2e-05,3.02916]
[1776913171236,53.95,77956.0,0.0,-0.97935,2e-05,3.01686]
[1776913172243,53.95,77953.53,0.0,-0.97939,2e-05,3.01176]
[1776913175265,53.94,77948.89,0.0,-0.97947,2e-05,3.00188]
[1776913180298,53.94,77950.06,0.0,-0.97946,2e-05,3.00253]
[1776913181305,53.94,77943.28,0.0,-0.97957,2e-05,2.98926]
[1776913182312,53.94,77942.44,0.0,-0.97958,2e-05,2.98737]
[1776913187550,53.93,77941.43,0.0,-0.97961,2e-05,2.98403]
[1776913193389,53.92,77942.36,0.0,-0.97961,2e-05,2.98415]
[1776913198424,53.92,77941.45,0.0,-0.97963,2e-05,2.98107]
[1776913203459,53.91,77942.26,0.0,-0.97963,2e-05,2.98131]
[1776913208495,53.91,77941.57,0.0,-0.97965,2e-05,2.97872]
[1776913209501,53.9,77935.85,0.0,-0.97974,1e-05,2.9676]
[1776913210512,53.9,77936.17,0.0,-0.97974,1e-05,2.96798]
[1776913215546,53.9,77936.63,0.0,-0.97973,1e-05,2.96842]
[1776913220581,53.9,77939.4,0.0,-0.97969,2e-05,2.97327]
[1776913222596,53.9,77922.28,0.0,-0.97996,1e-05,2.94024]
[1776913226632,53.89,77915.94,0.0,-0.98005,1e-05,2.92768]
[1776913231658,53.89,77911.01,0.0,-0.98015,1e-05,2.91539]
[1776913236694,53.89,77912.43,0.0,-0.98013,1e-05,2.91787]
[1776913241730,53.89,77913.33,0.0,-0.98011,1e-05,2.91968]
[1776913243742,53.89,77922.66,0.0,-0.97997,1e-05,2.9376]
[1776913244750,53.9,77930.97,0.0,-0.97984,1e-05,2.95381]
[1776913245756,53.9,77932.62,0.0,-0.97982,1e-05,2.95743]
[1776913250795,53.9,77939.96,0.0,-0.97971,2e-05,2.97093]
[1776913252809,53.9,77944.69,0.0,-0.97963,2e-05,2.98085]
[1776913257844,53.89,77946.66,0.0,-0.97961,2e-05,2.98331]
[1776913260868,53.89,77939.24,0.0,-0.97972,1e-05,2.96916]
[1776913264892,53.9,77946.31,0.0,-0.9796,2e-05,2.98454]
[1776913265899,53.9,77946.11,0.0,-0.9796,2e-05,2.98462]
[1776913270941,53.91,77946.94,0.0,-0.97958,2e-05,2.98773]
[1776913272949,53.91,77940.26,0.0,-0.97967,2e-05,2.9759]
[1776913273956,53.92,77942.75,0.0,-0.97963,2e-05,2.9811]
[1776913278990,53.93,77943.47,0.0,-0.9796,2e-05,2.98473]
[1776913284026,53.94,77936.6,0.0,-0.97968,2e-05,2.9739]
[1776913286040,53.93,77932.37,0.0,-0.97975,1e-05,2.96537]
[1776913287047,53.93,77923.03,0.0,-0.97989,1e-05,2.94746]
[1776913288254,53.93,77915.27,0.0,-0.98001,1e-05,2.93263]
[1776913289060,53.93,77915.27,0.0,-0.98001,1e-05,2.93244]
[1776913294095,53.94,77912.47,0.0,-0.98006,1e-05,2.92593]
[1776913299130,53.93,77910.44,0.0,-0.9801,1e-05,2.92123]
[1776913302154,53.93,77898.26,0.0,-0.98028,1e-05,2.89794]
[1776913303158,53.93,77895.05,0.0,-0.98033,1e-05,2.89182]
[1776913304167,53.93,77903.66,0.0,-0.9802,1e-05,2.90775]
[1776913305172,53.93,77919.26,0.0,-0.97997,1e-05,2.93757]
[1776913306180,53.93,77923.88,0.0,-0.9799,1e-05,2.94679]
[1776913308395,53.93,77934.2,0.0,-0.97974,1e-05,2.96658]
[1776913310208,53.94,77946.81,0.0,-0.97954,2e-05,2.99151]
[1776913311214,53.94,77955.82,0.0,-0.9794,2e-05,3.00916]
[1776913312221,53.94,77956.69,0.0,-0.97939,2e-05,3.01122]
[1776913314236,53.94,77948.27,0.0,-0.97952,2e-05,2.99415]
[1776913315244,53.94,77942.5,0.0,-0.97961,2e-05,2.98314]
[1776913316249,53.94,77942.65,0.0,-0.97961,2e-05,2.98315]
[1776913321286,53.93,77945.39,0.0,-0.97958,2e-05,2.98698]
[1776913325354,53.93,77951.26,0.0,-0.9795,2e-05,2.99707]
[1776913327367,53.93,77950.13,0.0,-0.97951,2e-05,2.99505]
[1776913330389,53.92,77946.68,0.0,-0.97957,2e-05,2.9876]
[1776913335423,53.92,77945.16,0.0,-0.97961,2e-05,2.98337]
[1776913340459,53.91,77944.15,0.0,-0.97963,2e-05,2.98014]
[1776913345493,53.91,77946.5,0.0,-0.9796,2e-05,2.98381]
[1776913350528,53.91,77956.91,0.0,-0.97945,2e-05,3.0031]
[1776913351536,53.91,77960.31,0.0,-0.97941,2e-05,3.00755]
[1776913353550,53.91,77965.41,0.0,-0.97933,2e-05,3.01815]
[1776913358747,53.91,77966.88,0.0,-0.97931,2e-05,3.02005]
[1776913361605,53.9,77957.65,0.0,-0.97946,2e-05,3.00134]
[1776913362612,53.9,77955.47,0.0,-0.9795,2e-05,2.99687]
[1776913365633,53.9,77961.67,0.0,-0.97941,2e-05,3.00788]
[1776913366642,53.9,77966.19,0.0,-0.97934,2e-05,3.01696]
[1776913368818,53.9,78017.62,0.0,-0.97854,2e-05,3.11785]
[1776913369666,53.9,78017.62,0.0,-0.97853,2e-05,3.11814]
[1776913370674,53.9,78015.89,0.0,-0.97856,2e-05,3.11495]
[1776913372687,53.9,78012.79,0.0,-0.97861,2e-05,3.1086]
[1776913373694,53.9,78022.94,0.0,-0.97845,2e-05,3.12812]
[1776913374701,53.9,78027.09,0.0,-0.97839,2e-05,3.13654]
[1776913377723,53.91,78020.79,0.0,-0.97848,2e-05,3.1247]
[1776913378889,53.9,78018.27,0.0,-0.97853,2e-05,3.11923]
[1776913381753,53.9,78024.77,0.0,-0.97843,2e-05,3.13131]
[1776913382761,53.9,78026.34,0.0,-0.9784,2e-05,3.13463]
[1776913383765,53.9,78011.93,0.0,-0.97863,2e-05,3.10644]
[1776913384771,53.9,78006.79,0.0,-0.97871,2e-05,3.09589]
[1776913385781,53.9,78008.27,0.0,-0.97869,2e-05,3.09835]
[1776913386786,53.9,78001.69,0.0,-0.97879,2e-05,3.08575]
[1776913387794,53.9,78005.07,0.0,-0.97874,2e-05,3.09194]
[1776913392827,53.89,78002.68,0.0,-0.97879,2e-05,3.08658]
[1776913397869,53.89,78004.12,0.0,-0.97876,2e-05,3.08941]
[1776913399038,53.89,77995.29,0.0,-0.97891,2e-05,3.07131]
[1776913402903,53.89,77996.03,0.0,-0.97891,2e-05,3.07154]
[1776913404917,53.89,77999.22,0.0,-0.97886,2e-05,3.07767]
[1776913409951,53.88,77994.51,0.0,-0.97894,2e-05,3.06714]
[1776913414986,53.87,77996.76,0.0,-0.97894,2e-05,3.06699]
[1776913420028,53.86,77995.16,0.0,-0.97898,2e-05,3.06146]
[1776913425063,53.86,77995.68,0.0,-0.97899,2e-05,3.06119]
[1776913429091,53.86,78000.14,0.0,-0.97892,2e-05,3.06966]
[1776913432112,53.85,77993.24,0.0,-0.97903,2e-05,3.05538]
[1776913433119,53.85,77983.5,0.0,-0.97919,2e-05,3.03573]
[1776913435133,53.85,77987.79,0.0,-0.97912,2e-05,3.044]
[1776913437147,53.85,77994.1,0.0,-0.97903,2e-05,3.05544]
[1776913438156,53.85,78002.69,0.0,-0.9789,2e-05,3.07245]
[1776913442184,53.84,77991.37,0.0,-0.97909,2e-05,3.04871]
[1776913447217,53.83,77986.55,0.0,-0.97918,2e-05,3.03739]
[1776913449390,53.83,77981.35,0.0,-0.97926,2e-05,3.02725]
[1776913450238,53.83,77981.35,0.0,-0.97926,2e-05,3.02688]
[1776913451245,53.83,77976.4,0.0,-0.97934,2e-05,3.01698]
[1776913453263,53.82,77971.11,0.0,-0.97942,2e-05,3.00613]
[1776913458294,53.82,77967.44,0.0,-0.97949,2e-05,2.99744]
[1776913464336,53.81,77965.07,0.0,-0.97954,2e-05,2.99098]
[1776913469531,53.8,77966.2,0.0,-0.97954,2e-05,2.99156]
[1776913472393,53.8,77955.77,0.0,-0.97972,2e-05,2.96827]
[1776913474406,53.8,77946.63,0.0,-0.97986,1e-05,2.95041]
[1776913478434,53.8,77956.61,0.0,-0.97971,2e-05,2.96907]
[1776913479606,53.8,77964.01,0.0,-0.9796,2e-05,2.98361]
[1776913485484,53.79,77965.89,0.0,-0.97959,2e-05,2.9854]
[1776913490519,53.78,77963.64,0.0,-0.97963,2e-05,2.97961]
[1776913495557,53.78,77962.87,0.0,-0.97966,2e-05,2.97667]
[1776913500594,53.77,77967.6,0.0,-0.9796,2e-05,2.98419]
[1776913505633,53.76,77959.14,0.0,-0.97974,2e-05,2.96654]
[1776913506663,53.76,77948.91,0.0,-0.97989,1e-05,2.94684]
[1776913507652,53.76,77946.4,0.0,-0.97993,1e-05,2.94184]
[1776913512687,53.76,77949.95,0.0,-0.97989,1e-05,2.94736]
[1776913515708,53.75,77918.79,0.0,-0.98035,1e-05,2.88805]
[1776913516715,53.75,77912.99,0.0,-0.98044,1e-05,2.87711]
[1776913517723,53.75,77905.81,0.0,-0.98055,1e-05,2.86365]
[1776913518730,53.75,77901.26,0.0,-0.98061,1e-05,2.85513]
[1776913519911,53.75,77895.41,0.0,-0.9807,1e-05,2.84424]
[1776913520742,53.75,77895.41,0.0,-0.9807,1e-05,2.84417]
[1776913524772,53.75,77890.5,0.0,-0.98077,1e-05,2.8349]
[1776913529981,53.75,77898.5,0.0,-0.98066,1e-05,2.84943]
[1776913531826,53.75,77898.27,0.0,-0.98067,1e-05,2.84719]
[1776913536857,53.75,77898.77,0.0,-0.98067,1e-05,2.84782]
[1776913541892,53.75,77897.25,0.0,-0.98069,1e-05,2.84475]
[1776913546927,53.75,77896.23,0.0,-0.98071,1e-05,2.84265]
[1776913550121,53.75,77889.34,0.0,-0.98081,1e-05,2.82985]
[1776913550955,53.75,77889.34,0.0,-0.98081,1e-05,2.82983]
[1776913552969,53.75,77896.87,0.0,-0.9807,1e-05,2.84365]
[1776913553976,53.78,77896.76,0.0,-0.98065,1e-05,2.84999]
[1776913559012,53.78,77894.87,0.0,-0.98067,1e-05,2.84691]
[1776913563039,53.78,77889.35,0.0,-0.98075,1e-05,2.8365]
[1776913564047,53.78,77887.95,0.0,-0.98077,1e-05,2.83389]
[1776913569085,53.78,77893.47,0.0,-0.9807,1e-05,2.84387]
[1776913570091,53.8,77896.75,0.0,-0.9806,1e-05,2.85639]
[1776913575125,53.81,77899.95,0.0,-0.98055,1e-05,2.86264]
[1776913580162,53.8,77909.93,0.0,-0.98041,1e-05,2.88076]
[1776913581168,53.8,77915.22,0.0,-0.98033,1e-05,2.89051]
[1776913582176,53.81,77916.34,0.0,-0.98031,1e-05,2.89319]
[1776913583186,53.81,77910.44,0.0,-0.98039,1e-05,2.88277]
[1776913584190,53.81,77905.86,0.0,-0.98046,1e-05,2.87414]
[1776913589225,53.81,77905.27,0.0,-0.98047,1e-05,2.87248]
[1776913590232,53.81,77899.33,0.0,-0.98056,1e-05,2.8614]
[1776913595266,53.8,77896.98,0.0,-0.98061,1e-05,2.85436]
[1776913600473,53.8,77896.78,0.0,-0.98062,1e-05,2.85371]
[1776913603322,53.8,77891.64,0.0,-0.98069,1e-05,2.84409]
[1776913607351,53.8,77880.24,0.0,-0.98086,1e-05,2.82305]
[1776913609372,53.81,77885.89,0.0,-0.98077,1e-05,2.8341]
[1776913610543,53.81,77880.25,0.0,-0.98084,1e-05,2.82444]
[1776913611378,53.81,77880.25,0.0,-0.98084,1e-05,2.82443]
[1776913616413,53.81,77879.75,0.0,-0.98085,1e-05,2.82352]
[1776913621449,53.81,77882.14,0.0,-0.98082,1e-05,2.82787]
[1776913626484,53.81,77882.85,0.0,-0.98081,1e-05,2.82913]
[1776913627492,53.84,77889.79,0.0,-0.98066,1e-05,2.8485]
[1776913628497,53.84,77897.38,0.0,-0.98054,1e-05,2.86316]
[1776913632525,53.84,77884.13,0.0,-0.98073,1e-05,2.83917]
[1776913637560,53.84,77880.88,0.0,-0.98078,1e-05,2.83312]
[1776913642595,53.84,77880.28,0.0,-0.98078,1e-05,2.83197]
[1776913647632,53.84,77879.19,0.0,-0.9808,1e-05,2.82992]
[1776913652671,53.84,77877.94,0.0,-0.98083,1e-05,2.82521]
[1776913653677,53.84,77867.49,0.0,-0.98098,1e-05,2.8061]
[1776913654685,53.84,77859.24,0.0,-0.9811,1e-05,2.79112]
[1776913655691,53.84,77859.28,0.0,-0.9811,1e-05,2.79125]
[1776913660897,53.84,77863.85,0.0,-0.98103,1e-05,2.79983]
[1776913664758,53.84,77872.1,0.0,-0.98091,1e-05,2.81504]
[1776913665765,53.87,77876.3,0.0,-0.9808,1e-05,2.82978]
[1776913667779,53.91,77880.23,0.0,-0.98068,1e-05,2.84445]
[1776913670967,53.91,77870.44,0.0,-0.98082,1e-05,2.82706]
[1776913672823,53.91,77868.12,0.0,-0.98085,1e-05,2.82279]
[1776913673821,53.91,77875.63,0.0,-0.98074,1e-05,2.83655]
[1776913674828,53.91,77887.8,0.0,-0.98056,1e-05,2.85964]
[1776913675836,53.91,77887.59,0.0,-0.98056,1e-05,2.85988]
[1776913681039,53.94,77884.6,0.0,-0.98055,1e-05,2.86118]
[1776913686913,53.95,77877.57,0.0,-0.98064,1e-05,2.84917]
[1776913687919,53.95,77878.1,0.0,-0.98064,1e-05,2.85009]
[1776913692957,53.95,77875.02,0.0,-0.98068,1e-05,2.84415]
[1776913695981,53.95,77869.64,0.0,-0.98076,1e-05,2.83416]
[1776913701181,53.95,77869.97,0.0,-0.98076,1e-05,2.83464]
[1776913707059,53.98,77881.08,0.0,-0.98054,1e-05,2.86231]
[1776913708065,54.0,77889.31,0.0,-0.98037,1e-05,2.88382]
[1776913709071,54.03,77897.22,0.0,-0.98021,1e-05,2.90446]
[1776913710078,54.03,77897.05,0.0,-0.9802,1e-05,2.90471]
[1776913713099,54.03,77886.08,0.0,-0.98038,1e-05,2.88214]
[1776913714105,54.03,77879.31,0.0,-0.98048,1e-05,2.8695]
[1776913715113,54.03,77878.1,0.0,-0.98049,1e-05,2.86718]
[1776913720148,54.03,77872.32,0.0,-0.98058,1e-05,2.85614]
[1776913721321,54.03,77868.48,0.0,-0.98064,1e-05,2.84898]
[1776913727197,54.03,77868.73,0.0,-0.98064,1e-05,2.84923]
[1776913732232,54.06,77866.65,0.0,-0.98061,1e-05,2.85245]
[1776913737267,54.09,77866.17,0.0,-0.98056,1e-05,2.85857]
[1776913740303,54.09,77856.78,0.0,-0.9807,1e-05,2.84115]
[1776913741317,54.09,77852.97,0.0,-0.98075,1e-05,2.83414]
[1776913746347,54.09,77847.77,0.0,-0.98082,1e-05,2.82591]
[1776913751382,54.13,77847.77,0.0,-0.98075,1e-05,2.83375]
[1776913755410,54.19,77855.53,0.0,-0.98054,1e-05,2.86109]
[1776913760444,54.21,77852.66,0.0,-0.98053,1e-05,2.86203]
[1776913765479,54.21,77853.66,0.0,-0.98051,1e-05,2.8641]
[1776913769509,54.24,77865.11,0.0,-0.9803,1e-05,2.89063]
[1776913770514,54.24,77876.69,0.0,-0.98013,1e-05,2.91268]
[1776913771522,54.24,77888.13,0.0,-0.97997,1e-05,2.93209]
[1776913773535,54.25,77893.59,0.0,-0.97988,1e-05,2.94328]
[1776913777563,54.24,77877.64,0.0,-0.98013,1e-05,2.91259]
[1776913778570,54.24,77862.51,0.0,-0.98035,1e-05,2.88436]
[1776913779577,54.24,77856.79,0.0,-0.98043,1e-05,2.87369]
[1776913784612,54.24,77853.24,0.0,-0.98048,1e-05,2.86739]
[1776913785620,54.24,77836.34,0.0,-0.98073,1e-05,2.83624]
[1776913787635,54.24,77832.17,0.0,-0.98079,1e-05,2.82854]
[1776913790656,54.24,77818.57,0.0,-0.98098,1e-05,2.80377]
[1776913795695,54.24,77818.28,0.0,-0.98098,1e-05,2.80398]
[1776913800727,54.25,77826.12,0.0,-0.98086,1e-05,2.81966]
[1776913801899,54.25,77833.8,0.0,-0.98074,1e-05,2.83433]
[1776913802740,54.26,77833.8,0.0,-0.98074,1e-05,2.835]
[1776913807774,54.26,77840.95,0.0,-0.98062,1e-05,2.84929]
[1776913812809,54.26,77840.45,0.0,-0.98063,1e-05,2.84878]
[1776913817846,54.26,77839.22,0.0,-0.98065,1e-05,2.84623]
[1776913822879,54.26,77834.76,0.0,-0.98071,1e-05,2.83781]
[1776913827919,54.26,77836.82,0.0,-0.98069,1e-05,2.84133]
[1776913832950,54.26,77835.72,0.0,-0.98072,1e-05,2.83664]
[1776913836982,54.26,77830.08,0.0,-0.9808,1e-05,2.82616]
[1776913842179,54.26,77831.07,0.0,-0.98079,1e-05,2.82779]
[1776913848058,54.26,77830.25,0.0,-0.9808,1e-05,2.82607]
[1776913852249,54.26,77835.43,0.0,-0.98073,1e-05,2.83536]
[1776913855108,54.26,77840.53,0.0,-0.98066,1e-05,2.84452]
[1776913859135,54.25,77847.0,0.0,-0.98057,1e-05,2.8561]
[1776913861150,54.25,77850.37,0.0,-0.98052,1e-05,2.86211]
[1776913866186,54.25,77851.41,0.0,-0.98051,1e-05,2.86353]
[1776913870212,54.25,77845.79,0.0,-0.98059,1e-05,2.85281]
[1776913872389,54.25,77839.84,0.0,-0.98068,1e-05,2.84175]
[1776913878270,54.25,77838.27,0.0,-0.98071,1e-05,2.83849]
[1776913882461,54.25,77842.68,0.0,-0.98064,1e-05,2.84626]
[1776913886326,54.24,77848.71,0.0,-0.98056,1e-05,2.85696]
[1776913891360,54.24,77848.45,0.0,-0.98058,1e-05,2.85355]
[1776913892530,54.24,77842.53,0.0,-0.98067,1e-05,2.84261]
[1776913893375,54.24,77842.53,0.0,-0.98067,1e-05,2.84252]
[1776913897404,54.24,77836.27,0.0,-0.98076,1e-05,2.83079]
[1776913902601,54.24,77834.81,0.0,-0.98079,1e-05,2.8278]
[1776913904452,54.24,77825.9,0.0,-0.98091,1e-05,2.81146]
[1776913905462,54.24,77822.74,0.0,-0.98096,1e-05,2.80569]
[1776913910495,54.24,77824.17,0.0,-0.98094,1e-05,2.80814]
[1776913914522,54.24,77829.28,0.0,-0.98087,1e-05,2.81725]
[1776913919557,54.23,77829.5,0.0,-0.98087,1e-05,2.81738]
[1776913924591,54.23,77827.88,0.0,-0.98089,1e-05,2.81417]
[1776913929627,54.23,77821.79,0.0,-0.98098,1e-05,2.80288]
[1776913932649,54.23,77817.66,0.0,-0.98104,1e-05,2.79532]
[1776913937685,54.23,77818.97,0.0,-0.98102,1e-05,2.79756]
[1776913942718,54.23,77817.6,0.0,-0.98104,1e-05,2.79495]
[1776913948760,54.23,77812.96,0.0,-0.98111,1e-05,2.78645]
[1776913952951,54.23,77808.28,0.0,-0.98119,1e-05,2.77567]
[1776913955815,54.23,77817.95,0.0,-0.98105,1e-05,2.7938]
[1776913960847,54.24,77823.91,0.0,-0.98096,1e-05,2.80515]
[1776913965887,54.24,77825.75,0.0,-0.98094,1e-05,2.80833]
[1776913966889,54.24,77819.88,0.0,-0.98102,1e-05,2.79769]
[1776913971924,54.24,77818.5,0.0,-0.98104,1e-05,2.79516]
[1776913976960,54.24,77814.69,0.0,-0.98109,1e-05,2.78831]
[1776913981994,54.24,77816.93,0.0,-0.98106,1e-05,2.79244]
[1776913986023,54.24,77812.86,0.0,-0.98112,1e-05,2.78518]
[1776913991058,54.24,77817.84,0.0,-0.98103,1e-05,2.79568]
[1776913996093,54.26,77817.23,0.0,-0.98102,1e-05,2.79744]
[1776914001129,54.27,77814.58,0.0,-0.98103,1e-05,2.79619]
[1776914006164,54.29,77817.86,0.0,-0.98096,1e-05,2.80563]
[1776914011198,54.3,77824.19,0.0,-0.98085,1e-05,2.81815]
[1776914015226,54.31,77830.6,0.0,-0.98074,1e-05,2.83249]
[1776914016233,54.32,77832.79,0.0,-0.9807,1e-05,2.83714]
[1776914019260,54.32,77832.36,0.0,-0.98069,1e-05,2.83827]
[1776914020266,54.32,77820.82,0.0,-0.98086,1e-05,2.81721]
[1776914021273,54.32,77818.74,0.0,-0.98089,1e-05,2.81342]
[1776914023449,54.33,77813.06,0.0,-0.98096,1e-05,2.80381]
[1776914027315,54.34,77825.56,0.0,-0.98077,1e-05,2.82859]
[1776914028323,54.34,77834.38,0.0,-0.98064,1e-05,2.84534]
[1776914029328,54.34,77832.39,0.0,-0.98066,1e-05,2.84234]
[1776914032350,54.34,77827.72,0.0,-0.98073,1e-05,2.83434]
[1776914033518,54.34,77816.33,0.0,-0.98089,1e-05,2.81358]
[1776914034364,54.34,77816.33,0.0,-0.98089,1e-05,2.81356]
[1776914037384,54.34,77810.76,0.0,-0.98097,1e-05,2.80344]
[1776914042420,54.36,77809.18,0.0,-0.98097,1e-05,2.80334]
[1776914045441,54.37,77814.29,0.0,-0.98088,1e-05,2.81462]
[1776914047454,54.37,77818.48,0.0,-0.98081,1e-05,2.82354]
[1776914052490,54.39,77818.73,0.0,-0.98078,1e-05,2.82724]
[1776914053658,54.39,77808.08,0.0,-0.98093,1e-05,2.80856]
[1776914055512,54.39,77803.91,0.0,-0.98098,1e-05,2.80162]
[1776914056525,54.39,77787.81,0.0,-0.98121,1e-05,2.77265]
[1776914057526,54.39,77775.94,0.0,-0.98137,1e-05,2.75148]
[1776914058532,54.39,77769.98,0.0,-0.98145,1e-05,2.74095]
[1776914059540,54.39,77769.51,0.0,-0.98146,1e-05,2.74019]
[1776914064580,54.41,77765.07,0.0,-0.9815,1e-05,2.73548]
[1776914065588,54.41,77756.55,0.0,-0.98161,1e-05,2.7205]
[1776914066595,54.41,77753.73,0.0,-0.98165,1e-05,2.71564]
[1776914071631,54.42,77755.04,0.0,-0.98162,1e-05,2.71898]
[1776914073800,54.43,77747.31,0.0,-0.98171,1e-05,2.70698]
[1776914074650,54.43,77747.31,0.0,-0.98171,1e-05,2.70712]
[1776914079685,54.45,77749.51,0.0,-0.98165,1e-05,2.71443]
[1776914084721,54.46,77749.74,0.0,-0.98162,1e-05,2.71889]
[1776914087741,54.47,77743.76,0.0,-0.98169,1e-05,2.70942]
[1776914089757,54.47,77735.26,0.0,-0.98181,1e-05,2.69478]
[1776914090763,54.47,77732.6,0.0,-0.98184,1e-05,2.6903]
[1776914092776,54.47,77741.85,0.0,-0.98171,1e-05,2.70753]
[1776914094797,54.48,77744.87,0.0,-0.98165,1e-05,2.7145]
[1776914098826,54.49,77741.96,0.0,-0.98168,1e-05,2.71132]
[1776914101864,54.5,77735.58,0.0,-0.98176,1e-05,2.70125]
[1776914102860,54.5,77727.54,0.0,-0.98186,1e-05,2.68734]
[1776914103868,54.5,77718.28,0.0,-0.98199,1e-05,2.6714]
[1776914104874,54.5,77716.19,0.0,-0.98201,1e-05,2.66798]
[1776914109911,54.51,77716.63,0.0,-0.98199,1e-05,2.67118]
[1776914111926,54.51,77727.06,0.0,-0.98184,1e-05,2.68978]
[1776914112933,54.52,77735.05,0.0,-0.98173,1e-05,2.70464]
[1776914114090,54.52,77736.75,0.0,-0.98169,1e-05,2.7093]
[1776914117971,54.53,77741.9,0.0,-0.98161,1e-05,2.72016]
[1776914119982,54.54,77746.76,0.0,-0.98153,1e-05,2.72978]
[1776914125030,54.54,77748.83,0.0,-0.9815,1e-05,2.73385]
[1776914126025,54.54,77721.91,0.0,-0.98187,1e-05,2.68666]
[1776914127032,54.54,77718.38,0.0,-0.98191,1e-05,2.68086]
[1776914131061,54.54,77708.92,0.0,-0.98205,1e-05,2.66291]
[1776914136095,54.55,77696.51,0.0,-0.98221,1e-05,2.64259]
[1776914141140,54.55,77691.68,0.0,-0.98226,1e-05,2.6355]
[1776914146165,54.56,77698.94,0.0,-0.98215,1e-05,2.6499]
[1776914151201,54.57,77701.74,0.0,-0.9821,1e-05,2.65647]
[1776914153215,54.57,77705.81,0.0,-0.98204,1e-05,2.6639]
[1776914154386,54.57,77715.74,0.0,-0.9819,1e-05,2.68134]
[1776914155229,54.57,77715.74,0.0,-0.9819,1e-05,2.68151]
[1776914158250,54.58,77715.54,0.0,-0.9819,1e-05,2.68163]
[1776914163285,54.58,77719.11,0.0,-0.98185,1e-05,2.68865]
[1776914164460,54.58,77725.63,0.0,-0.98176,1e-05,2.7002]
[1776914166306,54.58,77725.98,0.0,-0.98175,1e-05,2.70109]
[1776914168320,54.58,77733.59,0.0,-0.98164,1e-05,2.71468]
[1776914172351,54.59,77739.9,0.0,-0.98156,1e-05,2.72624]
[1776914174527,54.59,77743.91,0.0,-0.9815,1e-05,2.7335]
[1776914177393,54.59,77736.69,0.0,-0.9816,1e-05,2.72095]
[1776914178399,54.59,77713.3,0.0,-0.98191,1e-05,2.68021]
[1776914179405,54.59,77713.52,0.0,-0.98191,1e-05,2.68077]
[1776914184601,54.59,77712.1,0.0,-0.98192,1e-05,2.67922]
[1776914190483,54.6,77711.61,0.0,-0.98192,1e-05,2.67949]
[1776914195517,54.6,77709.44,0.0,-0.98195,1e-05,2.67437]
[1776914200556,54.61,77709.06,0.0,-0.98195,1e-05,2.67472]
[1776914201564,54.61,77703.34,0.0,-0.98203,1e-05,2.665]
[1776914202581,54.61,77702.27,0.0,-0.98204,1e-05,2.66336]
[1776914207606,54.61,77699.84,0.0,-0.98206,1e-05,2.66025]
[1776914210629,54.62,77689.88,0.0,-0.98219,1e-05,2.64372]
[1776914211636,54.62,77687.98,0.0,-0.98221,1e-05,2.6407]
[1776914216677,54.62,77694.46,0.0,-0.98212,1e-05,2.65308]
[1776914217678,54.63,77699.04,0.0,-0.98205,1e-05,2.6619]
[1776914218686,54.63,77699.07,0.0,-0.98204,1e-05,2.66284]
[1776914223721,54.64,77693.49,0.0,-0.9821,1e-05,2.65486]
[1776914224884,54.64,77691.73,0.0,-0.98213,1e-05,2.65203]
[1776914230769,54.65,77690.98,0.0,-0.98213,1e-05,2.65204]
[1776914234958,54.66,77691.74,0.0,-0.98209,1e-05,2.65688]
[1776914240839,54.67,77690.69,0.0,-0.98208,1e-05,2.65763]
[1776914245030,54.69,77696.73,0.0,-0.98198,1e-05,2.6709]
[1776914250913,54.7,77696.35,0.0,-0.98196,1e-05,2.67334]
[1776914254943,54.72,77706.47,0.0,-0.9818,1e-05,2.69282]
[1776914258970,54.73,77712.49,0.0,-0.98171,1e-05,2.70442]
[1776914259977,54.73,77715.18,0.0,-0.98167,1e-05,2.70993]
[1776914261991,54.73,77706.3,0.0,-0.98178,1e-05,2.69531]
[1776914262998,54.73,77704.41,0.0,-0.98181,1e-05,2.69216]
[1776914266020,54.74,77712.81,0.0,-0.98169,1e-05,2.70726]
[1776914267026,54.74,77715.08,0.0,-0.98165,1e-05,2.71204]
[1776914272064,54.75,77715.77,0.0,-0.98163,1e-05,2.71455]
[1776914277096,54.75,77718.66,0.0,-0.98159,1e-05,2.72023]
[1776914280117,54.75,77706.53,0.0,-0.98175,1e-05,2.69937]
[1776914281124,54.75,77705.01,0.0,-0.98177,1e-05,2.69687]
[1776914286159,54.75,77707.66,0.0,-0.98173,1e-05,2.70232]
[1776914287167,54.76,77713.19,0.0,-0.98165,1e-05,2.71284]
[1776914288174,54.76,77715.34,0.0,-0.98161,1e-05,2.71742]
[1776914289180,54.77,77728.31,0.0,-0.98143,1e-05,2.74106]
[1776914290187,54.77,77728.16,0.0,-0.98142,1e-05,2.74156]
[1776914295383,54.77,77725.87,0.0,-0.98144,1e-05,2.73877]
[1776914301265,54.78,77717.05,0.0,-0.98156,1e-05,2.72381]
[1776914302272,54.78,77704.81,0.0,-0.98173,1e-05,2.70237]
[1776914303279,54.78,77702.61,0.0,-0.98176,1e-05,2.69869]
[1776914308315,54.78,77701.54,0.0,-0.98176,1e-05,2.69763]
[1776914313349,54.78,77697.62,0.0,-0.98183,1e-05,2.68928]
[1776914318385,54.79,77700.38,0.0,-0.98178,1e-05,2.69504]
[1776914323419,54.79,77700.0,0.0,-0.98178,1e-05,2.69515]
[1776914327453,54.8,77691.23,0.0,-0.98189,1e-05,2.68052]
[1776914328461,54.8,77690.05,0.0,-0.98191,1e-05,2.67865]
[1776914331483,54.8,77700.52,0.0,-0.98176,1e-05,2.69736]
[1776914332489,54.8,77698.9,0.0,-0.98178,1e-05,2.69536]
[1776914336516,54.81,77695.81,0.0,-0.98182,1e-05,2.69059]
[1776914341552,54.81,77693.54,0.0,-0.98184,1e-05,2.68741]
[1776914344573,54.81,77687.48,0.0,-0.98192,1e-05,2.67737]
[1776914349607,54.81,77684.4,0.0,-0.98195,1e-05,2.6729]
[1776914354646,54.82,77682.14,0.0,-0.98198,1e-05,2.66987]
[1776914355806,54.82,77672.27,0.0,-0.98211,1e-05,2.65302]
[1776914356656,54.82,77672.27,0.0,-0.98211,1e-05,2.65321]
[1776914358672,54.82,77669.92,0.0,-0.98213,1e-05,2.64958]
[1776914363705,54.83,77670.94,0.0,-0.98211,1e-05,2.65237]
[1776914365877,54.83,77665.38,0.0,-0.98218,1e-05,2.64324]
[1776914367733,54.83,77660.98,0.0,-0.98224,1e-05,2.63615]
[1776914368740,54.83,77661.14,0.0,-0.98223,1e-05,2.63666]
[1776914370763,54.84,77654.76,0.0,-0.98231,1e-05,2.6265]
[1776914371771,54.84,77649.18,0.0,-0.9824,1e-05,2.6147]
[1776914372778,54.85,77646.83,0.0,-0.98241,1e-05,2.61344]
[1776914377814,54.91,77648.38,0.0,-0.98229,1e-05,2.62903]
[1776914382853,54.91,77649.86,0.0,-0.98226,1e-05,2.63281]
[1776914386024,54.92,77655.29,0.0,-0.98218,1e-05,2.64281]
[1776914387883,54.96,77663.08,0.0,-0.982,1e-05,2.66538]
[1776914388891,54.96,77664.83,0.0,-0.98197,1e-05,2.66926]
[1776914393925,54.97,77664.95,0.0,-0.98196,1e-05,2.67105]
[1776914397953,54.97,77670.49,0.0,-0.98188,1e-05,2.68135]
[1776914399969,54.98,77671.9,0.0,-0.98186,1e-05,2.68412]
[1776914405004,54.98,77667.62,0.0,-0.98191,1e-05,2.67751]
[1776914406164,54.98,77661.29,0.0,-0.98199,1e-05,2.66675]
[1776914408024,54.98,77658.08,0.0,-0.98203,1e-05,2.66158]
[1776914410038,54.98,77655.97,0.0,-0.98206,1e-05,2.65835]
[1776914414067,54.99,77650.05,0.0,-0.98213,1e-05,2.64899]
[1776914419105,55.03,77653.34,0.0,-0.98201,1e-05,2.66411]
[1776914423137,55.07,77644.2,0.0,-0.98206,1e-05,2.65734]
[1776914424142,55.07,77644.65,0.0,-0.98205,1e-05,2.6583]
[1776914425146,55.07,77651.81,0.0,-0.98196,1e-05,2.6708]
[1776914426150,55.11,77660.78,0.0,-0.98177,1e-05,2.69462]
[1776914427157,55.12,77662.05,0.0,-0.98175,1e-05,2.69763]
[1776914429171,55.12,77670.22,0.0,-0.98162,1e-05,2.71341]
[1776914432193,55.13,77661.22,0.0,-0.98175,1e-05,2.69639]
[1776914433204,55.13,77650.49,0.0,-0.9819,1e-05,2.67796]
[1776914434208,55.13,77646.94,0.0,-0.98194,1e-05,2.67199]
[1776914438240,55.13,77655.16,0.0,-0.98183,1e-05,2.68681]
[1776914439244,55.17,77655.48,0.0,-0.98176,1e-05,2.69545]
[1776914444278,55.17,77655.64,0.0,-0.98175,1e-05,2.69633]
[1776914449319,55.17,77657.5,0.0,-0.98172,1e-05,2.70015]
[1776914451327,55.18,77651.03,0.0,-0.98181,1e-05,2.68919]
[1776914456526,55.18,77651.85,0.0,-0.98179,1e-05,2.6914]
[1776914462408,55.18,77654.58,0.0,-0.98175,1e-05,2.69674]
[1776914463415,55.18,77660.98,0.0,-0.98166,1e-05,2.70797]
[1776914464423,55.19,77671.59,0.0,-0.98151,1e-05,2.72724]
[1776914465429,55.19,77673.1,0.0,-0.98148,1e-05,2.73064]
[1776914469466,55.19,77678.92,0.0,-0.9814,1e-05,2.74179]
[1776914470472,55.2,77687.47,0.0,-0.98127,1e-05,2.75755]
[1776914471488,55.2,77689.36,0.0,-0.98124,1e-05,2.76159]
[1776914474505,55.2,77699.34,0.0,-0.9811,1e-05,2.77996]
[1776914475514,55.2,77701.91,0.0,-0.98106,1e-05,2.78452]
[1776914476669,55.21,77703.6,0.0,-0.98103,1e-05,2.78815]
[1776914479544,55.21,77697.0,0.0,-0.98113,1e-05,2.77639]
[1776914481558,55.21,77694.38,0.0,-0.98116,1e-05,2.7717]
[1776914486741,55.21,77713.43,0.0,-0.9809,1e-05,2.80548]
[1776914488608,55.21,77724.34,0.0,-0.98074,1e-05,2.82497]
[1776914489615,55.21,77729.68,0.0,-0.98066,1e-05,2.83579]
[1776914490622,55.21,77732.62,0.0,-0.98062,1e-05,2.84096]
[1776914493645,55.21,77727.61,0.0,-0.98071,1e-05,2.82918]
[1776914495662,55.21,77725.73,0.0,-0.98074,1e-05,2.82559]
[1776914499685,55.21,77732.0,0.0,-0.98065,1e-05,2.83647]
[1776914500694,55.21,77731.88,0.0,-0.98065,1e-05,2.83683]
[1776914505728,55.21,77728.86,0.0,-0.9807,1e-05,2.83078]
[1776914510764,55.2,77721.76,0.0,-0.9808,1e-05,2.81745]
[1776914511770,55.2,77713.52,0.0,-0.98092,1e-05,2.80263]
[1776914512777,55.2,77708.88,0.0,-0.98098,1e-05,2.7943]
[1776914514793,55.2,77698.88,0.0,-0.98112,1e-05,2.77644]
[1776914515800,55.2,77694.06,0.0,-0.98119,1e-05,2.76788]
[1776914516951,55.2,77695.97,0.0,-0.98116,1e-05,2.77124]
[1776914519827,55.2,77699.61,0.0,-0.98111,1e-05,2.7783]
[1776914521842,55.2,77690.65,0.0,-0.98123,1e-05,2.76239]
[1776914522848,55.2,77664.02,0.0,-0.9816,1e-05,2.71571]
[1776914523856,55.2,77647.71,0.0,-0.98182,1e-05,2.68749]
[1776914524862,55.21,77642.71,0.0,-0.98188,1e-05,2.67898]
[1776914525869,55.21,77642.94,0.0,-0.98188,1e-05,2.67951]
[1776914530904,55.21,77647.95,0.0,-0.98181,1e-05,2.68879]
[1776914531912,55.21,77650.11,0.0,-0.98178,1e-05,2.69263]
[1776914535939,55.21,77656.49,0.0,-0.98169,1e-05,2.7041]
[1776914540974,55.21,77655.4,0.0,-0.9817,1e-05,2.70269]
[1776914542989,55.21,77660.82,0.0,-0.98162,1e-05,2.7123]
[1776914547165,55.22,77651.06,0.0,-0.98175,1e-05,2.69642]
[1776914549031,55.22,77650.18,0.0,-0.98176,1e-05,2.69512]
[1776914551047,55.22,77655.68,0.0,-0.98169,1e-05,2.70322]
[1776914556079,55.23,77656.94,0.0,-0.98166,1e-05,2.70729]
[1776914561114,55.24,77661.59,0.0,-0.98159,1e-05,2.71656]
[1776914566151,55.24,77665.41,0.0,-0.98153,1e-05,2.72435]
[1776914567312,55.25,77673.84,0.0,-0.9814,1e-05,2.73986]
[1776914569171,55.25,77674.54,0.0,-0.98138,1e-05,2.74258]
[1776914574206,55.26,77672.55,0.0,-0.9814,1e-05,2.74008]
[1776914579242,55.26,77682.22,0.0,-0.98126,1e-05,2.75801]
[1776914580247,55.27,77682.46,0.0,-0.98125,1e-05,2.75914]
[1776914584277,55.27,77674.83,0.0,-0.98135,1e-05,2.74652]
[1776914589311,55.27,77672.47,0.0,-0.98138,1e-05,2.74259]
[1776914594346,55.27,77677.6,0.0,-0.98131,1e-05,2.75178]
[1776914595353,55.27,77678.85,0.0,-0.98129,1e-05,2.75468]
[1776914598374,55.28,77671.94,0.0,-0.98138,1e-05,2.7433]
[1776914603410,55.28,77666.74,0.0,-0.98145,1e-05,2.73438]
[1776914608444,55.29,77666.8,0.0,-0.98143,1e-05,2.73608]
[1776914612480,55.3,77670.91,0.0,-0.98137,1e-05,2.74377]
[1776914617513,55.31,77674.11,0.0,-0.98131,1e-05,2.75153]
[1776914620536,55.31,77681.35,0.0,-0.98121,1e-05,2.76432]
[1776914621541,55.31,77696.29,0.0,-0.98099,1e-05,2.79143]
[1776914622547,55.31,77697.24,0.0,-0.98098,1e-05,2.79375]
[1776914627732,55.32,77703.12,0.0,-0.98089,1e-05,2.8046]
[1776914631611,55.32,77709.47,0.0,-0.9808,1e-05,2.81564]
[1776914636651,55.31,77701.39,0.0,-0.98092,1e-05,2.80079]
[1776914637801,55.31,77689.41,0.0,-0.98109,1e-05,2.77944]
[1776914642690,55.31,77682.44,0.0,-0.98119,1e-05,2.76702]
[1776914643699,55.31,77678.85,0.0,-0.98124,1e-05,2.76069]
[1776914644703,55.31,77671.66,0.0,-0.98133,1e-05,2.74806]
[1776914645714,55.31,77671.54,0.0,-0.98134,1e-05,2.74787]
[1776914649738,55.31,77682.3,0.0,-0.98119,1e-05,2.76689]
[1776914650747,55.32,77684.56,0.0,-0.98115,1e-05,2.77156]
[1776914655780,55.32,77689.68,0.0,-0.98108,1e-05,2.78053]
[1776914659809,55.32,77682.99,0.0,-0.98117,1e-05,2.76862]
[1776914664844,55.32,77679.23,0.0,-0.98123,1e-05,2.76197]
[1776914666858,55.32,77677.52,0.0,-0.98125,1e-05,2.75898]
[1776914669878,55.32,77672.43,0.0,-0.98132,1e-05,2.7501]
[1776914674914,55.32,77670.6,0.0,-0.98136,1e-05,2.74469]
[1776914679948,55.32,77670.41,0.0,-0.98136,1e-05,2.74453]
[1776914684984,55.32,77673.44,0.0,-0.98132,1e-05,2.74998]
[1776914688154,55.32,77678.57,0.0,-0.98125,1e-05,2.75902]
[1776914691031,55.32,77686.0,0.0,-0.98114,1e-05,2.7721]
[1776914693040,55.32,77685.96,0.0,-0.98114,1e-05,2.77197]
[1776914698226,55.32,77685.84,0.0,-0.98115,1e-05,2.77163]
[1776914704119,55.32,77685.41,0.0,-0.98115,1e-05,2.77071]
[1776914707139,55.32,77696.26,0.0,-0.981,1e-05,2.78982]
[1776914708296,55.32,77699.92,0.0,-0.98095,1e-05,2.79695]
[1776914714189,55.32,77699.26,0.0,-0.98096,1e-05,2.79534]
[1776914716207,55.32,77708.06,0.0,-0.98084,1e-05,2.81086]
[1776914717210,55.32,77717.68,0.0,-0.9807,1e-05,2.82796]
[1776914718366,55.32,77723.72,0.0,-0.98061,1e-05,2.83937]
[1776914720233,55.32,77722.51,0.0,-0.98063,1e-05,2.83759]
[1776914722245,55.32,77719.13,0.0,-0.98068,1e-05,2.83124]
[1776914726274,55.32,77710.43,0.0,-0.98081,1e-05,2.81515]
[1776914727281,55.32,77708.18,0.0,-0.98084,1e-05,2.81103]
[1776914730302,55.31,77707.39,0.0,-0.98085,1e-05,2.80936]
[1776914734329,55.31,77696.98,0.0,-0.98101,1e-05,2.78815]
[1776914735337,55.31,77693.35,0.0,-0.98107,1e-05,2.78168]
[1776914740374,55.31,77690.48,0.0,-0.98111,1e-05,2.77648]
[1776914745409,55.31,77687.96,0.0,-0.98114,1e-05,2.77189]
[1776914750443,55.31,77686.19,0.0,-0.98117,1e-05,2.76863]
[1776914754471,55.31,77679.35,0.0,-0.98126,1e-05,2.75647]
[1776914755478,55.31,77676.98,0.0,-0.9813,1e-05,2.75229]
[1776914760514,55.31,77676.22,0.0,-0.98131,1e-05,2.75096]
[1776914765549,55.31,77676.87,0.0,-0.9813,1e-05,2.7521]
[1776914770584,55.31,77673.54,0.0,-0.98134,1e-05,2.74623]
[1776914772597,55.31,77668.98,0.0,-0.9814,1e-05,2.73826]
[1776914777632,55.31,77669.45,0.0,-0.9814,1e-05,2.73918]
[1776914782667,55.31,77669.0,0.0,-0.9814,1e-05,2.73846]
[1776914787702,55.31,77669.17,0.0,-0.9814,1e-05,2.73885]
[1776914792745,55.32,77666.76,0.0,-0.98144,1e-05,2.73304]
[1776914793745,55.32,77653.7,0.0,-0.98162,1e-05,2.71032]
[1776914794751,55.32,77647.8,0.0,-0.9817,1e-05,2.70015]
[1776914795759,55.32,77645.26,0.0,-0.98173,1e-05,2.69583]
[1776914800795,55.32,77645.63,0.0,-0.98172,1e-05,2.6976]
[1776914805829,55.33,77646.19,0.0,-0.98169,1e-05,2.70107]
[1776914810867,55.34,77650.06,0.0,-0.98162,1e-05,2.71021]
[1776914814894,55.35,77661.13,0.0,-0.98147,1e-05,2.72981]
[1776914815909,55.35,77664.72,0.0,-0.98141,1e-05,2.73681]
[1776914820937,55.35,77664.47,0.0,-0.98141,1e-05,2.73721]
[1776914825974,55.36,77667.61,0.0,-0.98135,1e-05,2.74487]
[1776914827987,55.37,77675.88,0.0,-0.98122,1e-05,2.76078]
[1776914829140,55.37,77681.27,0.0,-0.98114,1e-05,2.77095]
[1776914831009,55.38,77681.29,0.0,-0.98113,1e-05,2.77231]
[1776914832016,55.38,77664.73,0.0,-0.98136,1e-05,2.74386]
[1776914833022,55.38,77658.57,0.0,-0.98144,1e-05,2.73311]
[1776914834029,55.38,77656.1,0.0,-0.98147,1e-05,2.72884]
[1776914836044,55.38,77651.91,0.0,-0.98153,1e-05,2.72164]
[1776914841079,55.4,77650.62,0.0,-0.98152,1e-05,2.7224]
[1776914845106,55.41,77660.54,0.0,-0.98136,1e-05,2.74263]
[1776914846113,55.41,77662.86,0.0,-0.98133,1e-05,2.74739]
[1776914851148,55.43,77664.82,0.0,-0.98128,1e-05,2.75257]
[1776914854170,55.44,77671.98,0.0,-0.98117,1e-05,2.76716]
[1776914859354,55.45,77668.69,0.0,-0.98119,1e-05,2.76468]
[1776914865251,55.47,77667.27,0.0,-0.98118,1e-05,2.76609]
[1776914869424,55.48,77660.45,0.0,-0.98125,1e-05,2.75671]
[1776914872300,55.49,77658.02,0.0,-0.98127,1e-05,2.75444]
[1776914877335,55.51,77659.89,0.0,-0.98121,1e-05,2.76102]
[1776914881363,55.52,77655.05,0.0,-0.98126,1e-05,2.75517]
[1776914882370,55.52,77648.29,0.0,-0.98135,1e-05,2.74335]
[1776914885390,55.53,77656.49,0.0,-0.98122,1e-05,2.75971]
[1776914890426,55.54,77660.62,0.0,-0.98114,1e-05,2.7702]
[1776914895461,55.56,77662.56,0.0,-0.98109,1e-05,2.7768]
[1776914897475,55.56,77669.04,0.0,-0.98099,1e-05,2.78946]
[1776914902509,55.58,77673.27,0.0,-0.98091,1e-05,2.79996]
[1776914904523,55.58,77677.78,0.0,-0.98083,1e-05,2.80912]
[1776914909704,55.6,77682.48,0.0,-0.98075,1e-05,2.8203]
[1776914915601,55.6,77687.96,0.0,-0.98068,1e-05,2.82824]
[1776914916608,55.6,77692.62,0.0,-0.98061,1e-05,2.83709]
[1776914921642,55.6,77694.82,0.0,-0.98057,1e-05,2.84151]
[1776914926677,55.6,77693.44,0.0,-0.9806,1e-05,2.83815]
[1776914931712,55.6,77691.25,0.0,-0.98064,1e-05,2.83337]
[1776914934734,55.59,77684.31,0.0,-0.98074,1e-05,2.82049]
[1776914939914,55.59,77681.62,0.0,-0.98078,1e-05,2.81501]
[1776914945811,55.59,77683.78,0.0,-0.98075,1e-05,2.8187]
[1776914950851,55.59,77689.56,0.0,-0.98067,1e-05,2.82895]
[1776914955884,55.59,77695.93,0.0,-0.98058,1e-05,2.84084]
[1776914956889,55.59,77702.06,0.0,-0.98049,1e-05,2.85233]
[1776914959911,55.6,77707.38,0.0,-0.98041,1e-05,2.86264]
[1776914961925,55.6,77711.79,0.0,-0.98034,1e-05,2.87082]
[1776914966962,55.6,77709.48,0.0,-0.98038,1e-05,2.86683]
[1776914971996,55.59,77692.37,0.0,-0.98064,1e-05,2.83253]
[1776914974010,55.59,77687.26,0.0,-0.98072,1e-05,2.82304]
[1776914977031,55.6,77697.13,0.0,-0.98057,1e-05,2.8415]
[1776914980198,55.6,77691.94,0.0,-0.98064,1e-05,2.83229]
[1776914986094,55.59,77690.67,0.0,-0.98067,1e-05,2.82892]
[1776914990268,55.59,77683.56,0.0,-0.98078,1e-05,2.81553]
[1776914991129,55.59,77683.56,0.0,-0.98078,1e-05,2.81537]
[1776914993146,55.59,77671.62,0.0,-0.98095,1e-05,2.79389]
[1776914994151,55.59,77670.24,0.0,-0.98097,1e-05,2.79133]
[1776914999186,55.58,77673.48,0.0,-0.98093,1e-05,2.79646]
[1776915000350,55.58,77679.22,0.0,-0.98085,1e-05,2.80651]
[1776915003216,55.59,77673.42,0.0,-0.98092,1e-05,2.79732]
[1776915004223,55.59,77673.71,0.0,-0.98092,1e-05,2.79756]
[1776915009262,55.58,77660.92,0.0,-0.9811,1e-05,2.77446]
[1776915010418,55.58,77635.45,0.0,-0.98145,1e-05,2.7297]
[1776915011275,55.58,77635.45,0.0,-0.98145,1e-05,2.72967]
[1776915013290,55.58,77632.89,0.0,-0.98149,1e-05,2.7252]
[1776915018328,55.59,77636.02,0.0,-0.98143,1e-05,2.73196]
[1776915023367,55.59,77637.43,0.0,-0.98141,1e-05,2.73436]
[1776915028403,55.59,77635.07,0.0,-0.98145,1e-05,2.73022]
[1776915033438,55.59,77634.56,0.0,-0.98147,1e-05,2.72696]
[1776915038474,55.59,77633.7,0.0,-0.98148,1e-05,2.72547]
[1776915043508,55.59,77633.46,0.0,-0.98148,1e-05,2.72506]
[1776915048544,55.59,77631.55,0.0,-0.98151,1e-05,2.72178]
[1776915053578,55.59,77631.37,0.0,-0.98151,1e-05,2.72152]
[1776915058614,55.59,77632.23,0.0,-0.9815,1e-05,2.72308]
[1776915062643,55.59,77623.95,0.0,-0.98161,1e-05,2.70879]
[1776915063649,55.59,77623.51,0.0,-0.98162,1e-05,2.70807]
[1776915068684,55.59,77627.65,0.0,-0.98155,1e-05,2.71608]
[1776915072713,55.59,77620.75,0.0,-0.98165,1e-05,2.70426]
[1776915073719,55.59,77615.51,0.0,-0.98172,1e-05,2.69527]
[1776915074727,55.59,77614.52,0.0,-0.98173,1e-05,2.69362]
[1776915079763,55.6,77621.54,0.0,-0.98163,1e-05,2.70604]
[1776915080921,55.6,77620.14,0.0,-0.98164,1e-05,2.70434]
[1776915086811,55.6,77621.59,0.0,-0.98162,1e-05,2.70773]
[1776915088824,55.6,77609.0,0.0,-0.98179,1e-05,2.68611]
[1776915089831,55.6,77607.67,0.0,-0.9818,1e-05,2.68389]
[1776915092853,55.6,77614.11,0.0,-0.98173,1e-05,2.69283]
[1776915094866,55.61,77620.63,0.0,-0.98164,1e-05,2.70484]
[1776915099902,55.61,77624.09,0.0,-0.98159,1e-05,2.71099]
[1776915101063,55.61,77631.17,0.0,-0.98149,1e-05,2.72328]
[1776915101915,55.61,77631.17,0.0,-0.98149,1e-05,2.72397]
[1776915106950,55.61,77636.28,0.0,-0.98141,1e-05,2.73353]
[1776915112010,55.61,77642.39,0.0,-0.98133,1e-05,2.74416]
[1776915112995,55.61,77651.48,0.0,-0.98121,1e-05,2.76005]
[1776915114002,55.62,77669.22,0.0,-0.98095,1e-05,2.79193]
[1776915115010,55.62,77672.95,0.0,-0.9809,1e-05,2.79913]
[1776915117029,55.62,77678.85,0.0,-0.98081,1e-05,2.81008]
[1776915118038,55.62,77691.07,0.0,-0.98064,1e-05,2.83173]
[1776915119044,55.62,77690.97,0.0,-0.98064,1e-05,2.83209]
[1776915124077,55.62,77693.82,0.0,-0.9806,1e-05,2.83639]
[1776915127098,55.62,77699.26,0.0,-0.98053,1e-05,2.84561]
[1776915128112,55.62,77698.76,0.0,-0.98053,1e-05,2.84522]
[1776915129121,55.62,77682.73,0.0,-0.98076,1e-05,2.8164]
[1776915130127,55.62,77675.65,0.0,-0.98086,1e-05,2.80368]
[1776915131276,55.62,77674.85,0.0,-0.98088,1e-05,2.80203]
[1776915133147,55.62,77680.96,0.0,-0.98079,1e-05,2.81276]
[1776915134154,55.62,77686.63,0.0,-0.98071,1e-05,2.82341]
[1776915135162,55.63,77687.11,0.0,-0.98069,1e-05,2.82533]
[1776915137175,55.63,77693.81,0.0,-0.98059,1e-05,2.83782]
[1776915140198,55.63,77701.37,0.0,-0.98048,1e-05,2.85153]
[1776915141346,55.63,77716.49,0.0,-0.98026,1e-05,2.87972]
[1776915147261,55.63,77712.02,0.0,-0.98033,1e-05,2.87111]
[1776915148265,55.63,77692.7,0.0,-0.98061,1e-05,2.83592]
[1776915149269,55.63,77688.98,0.0,-0.98066,1e-05,2.8291]
[1776915151419,55.63,77699.15,0.0,-0.98054,1e-05,2.84457]
[1776915153297,55.63,77699.77,0.0,-0.98052,1e-05,2.8467]
[1776915154304,55.63,77705.69,0.0,-0.98044,1e-05,2.85715]
[1776915155314,55.63,77705.75,0.0,-0.98043,1e-05,2.85775]
[1776915157325,55.63,77700.66,0.0,-0.98051,1e-05,2.84819]
[1776915160347,55.63,77695.24,0.0,-0.98059,1e-05,2.83791]
[1776915165381,55.62,77694.01,0.0,-0.98061,1e-05,2.83483]
[1776915170417,55.62,77695.69,0.0,-0.9806,1e-05,2.837]
[1776915175451,55.62,77693.22,0.0,-0.98064,1e-05,2.83174]
[1776915177466,55.61,77691.64,0.0,-0.98066,1e-05,2.82861]
[1776915181630,55.61,77677.87,0.0,-0.98086,1e-05,2.80355]
[1776915184516,55.61,77670.31,0.0,-0.98097,1e-05,2.78994]
[1776915185522,55.61,77648.08,0.0,-0.98128,1e-05,2.75068]
[1776915186534,55.61,77641.49,0.0,-0.98137,1e-05,2.73916]
[1776915187545,55.61,77637.93,0.0,-0.98141,1e-05,2.73297]
[1776915188551,55.61,77631.47,0.0,-0.9815,1e-05,2.72176]
[1776915189561,55.61,77629.77,0.0,-0.98152,1e-05,2.71884]
[1776915194606,55.62,77639.52,0.0,-0.98138,1e-05,2.73731]
[1776915195592,55.62,77639.75,0.0,-0.98137,1e-05,2.73839]
[1776915197606,55.62,77646.61,0.0,-0.98127,1e-05,2.75103]
[1776915202641,55.63,77645.66,0.0,-0.98128,1e-05,2.74994]
[1776915204656,55.63,77628.06,0.0,-0.98152,1e-05,2.7193]
[1776915205662,55.63,77623.06,0.0,-0.98159,1e-05,2.71068]
[1776915207676,55.63,77618.04,0.0,-0.98165,1e-05,2.70213]
[1776915212711,55.63,77616.37,0.0,-0.98169,1e-05,2.69724]
[1776915216739,55.63,77621.57,0.0,-0.98162,1e-05,2.70648]
[1776915218753,55.63,77624.66,0.0,-0.98158,1e-05,2.71191]
[1776915221914,55.63,77616.81,0.0,-0.98168,1e-05,2.69851]
[1776915224795,55.63,77621.84,0.0,-0.98161,1e-05,2.70736]
[1776915229831,55.63,77618.27,0.0,-0.98166,1e-05,2.70143]
[1776915234869,55.64,77623.12,0.0,-0.98158,1e-05,2.71068]
[1776915236880,55.64,77623.06,0.0,-0.98157,1e-05,2.71198]
[1776915242056,55.65,77622.03,0.0,-0.98158,1e-05,2.71164]
[1776915247957,55.66,77620.97,0.0,-0.98158,1e-05,2.7113]
[1776915252992,55.66,77621.29,0.0,-0.98157,1e-05,2.712]
[1776915258029,55.67,77622.41,0.0,-0.98154,1e-05,2.71608]
[1776915263065,55.67,77621.2,0.0,-0.98156,1e-05,2.71411]
[1776915267093,55.67,77615.41,0.0,-0.98163,1e-05,2.70421]
[1776915269107,55.67,77615.3,0.0,-0.98163,1e-05,2.70412]
[1776915271121,55.67,77622.54,0.0,-0.98155,1e-05,2.71503]
[1776915272129,55.68,77630.25,0.0,-0.98144,1e-05,2.72909]
[1776915273135,55.68,77631.58,0.0,-0.98141,1e-05,2.73208]
[1776915276156,55.68,77637.58,0.0,-0.98133,1e-05,2.74249]
[1776915278170,55.68,77646.56,0.0,-0.9812,1e-05,2.75949]
[1776915281190,55.69,77647.71,0.0,-0.98117,1e-05,2.76272]
[1776915286226,55.69,77639.46,0.0,-0.98129,1e-05,2.74809]
[1776915287233,55.69,77630.56,0.0,-0.98141,1e-05,2.73257]
[1776915288241,55.69,77628.84,0.0,-0.98143,1e-05,2.7296]
[1776915292268,55.69,77621.86,0.0,-0.98153,1e-05,2.71753]
[1776915293275,55.69,77615.31,0.0,-0.98161,1e-05,2.70624]
[1776915294285,55.69,77615.38,0.0,-0.98161,1e-05,2.70641]
[1776915299317,55.69,77615.46,0.0,-0.98161,1e-05,2.70676]
[1776915302481,55.69,77610.59,0.0,-0.98167,1e-05,2.69856]
[1776915304352,55.69,77602.22,0.0,-0.98179,1e-05,2.68424]
[1776915305359,55.69,77609.03,0.0,-0.98169,1e-05,2.69602]
[1776915306367,55.69,77615.01,0.0,-0.98161,1e-05,2.70638]
[1776915307375,55.7,77614.01,0.0,-0.98162,1e-05,2.70538]
[1776915308380,55.7,77620.41,0.0,-0.98153,1e-05,2.71648]
[1776915309390,55.7,77621.54,0.0,-0.98151,1e-05,2.71984]
[1776915314423,55.7,77616.52,0.0,-0.98157,1e-05,2.7113]
[1776915315430,55.7,77623.9,0.0,-0.98147,1e-05,2.72407]
[1776915316437,55.71,77623.57,0.0,-0.98147,1e-05,2.72487]
[1776915321472,55.71,77625.52,0.0,-0.98144,1e-05,2.7283]
[1776915326506,55.71,77624.95,0.0,-0.98145,1e-05,2.72732]
[1776915327513,55.71,77632.41,0.0,-0.98135,1e-05,2.74029]
[1776915328520,55.71,77638.94,0.0,-0.98126,1e-05,2.75165]
[1776915329527,55.71,77639.81,0.0,-0.98125,1e-05,2.75313]
[1776915331540,55.71,77645.28,0.0,-0.98119,1e-05,2.76023]
[1776915332694,55.71,77658.2,0.0,-0.98101,1e-05,2.78287]
[1776915333556,55.71,77658.2,0.0,-0.98101,1e-05,2.7828]
[1776915334562,55.71,77658.37,0.0,-0.98101,1e-05,2.78302]
[1776915339598,55.71,77662.84,0.0,-0.98095,1e-05,2.79049]
[1776915344632,55.7,77665.86,0.0,-0.98091,1e-05,2.7954]
[1776915348660,55.7,77671.65,0.0,-0.98083,1e-05,2.80531]
[1776915349667,55.7,77673.21,0.0,-0.98081,1e-05,2.80867]
[1776915354701,55.7,77675.26,0.0,-0.98078,1e-05,2.81175]
[1776915359740,55.7,77676.75,0.0,-0.98076,1e-05,2.81454]
[1776915361754,55.7,77671.55,0.0,-0.98084,1e-05,2.80509]
[1776915362905,55.7,77666.57,0.0,-0.98091,1e-05,2.79619]
[1776915368801,55.71,77668.76,0.0,-0.98086,1e-05,2.80229]
[1776915373849,55.73,77673.46,0.0,-0.98077,1e-05,2.81358]
[1776915377871,55.74,77678.68,0.0,-0.98068,1e-05,2.82515]
[1776915383048,55.74,77678.01,0.0,-0.98067,1e-05,2.82539]
[1776915385928,55.74,77664.52,0.0,-0.98086,1e-05,2.80177]
[1776915386934,55.74,77654.8,0.0,-0.981,1e-05,2.78453]
[1776915387946,55.74,77650.41,0.0,-0.98106,1e-05,2.77675]
[1776915388950,55.74,77651.1,0.0,-0.98105,1e-05,2.77793]
[1776915393989,55.75,77651.23,0.0,-0.98105,1e-05,2.77695]
[1776915395999,55.75,77645.88,0.0,-0.98113,1e-05,2.76747]
[1776915397008,55.75,77636.67,0.0,-0.98125,1e-05,2.75133]
[1776915398016,55.75,77635.08,0.0,-0.98127,1e-05,2.74856]
[1776915403191,55.75,77642.07,0.0,-0.98118,1e-05,2.76078]
[1776915404058,55.75,77642.25,0.0,-0.98117,1e-05,2.76176]
[1776915406073,55.76,77647.46,0.0,-0.98109,1e-05,2.77219]
[1776915411107,55.76,77645.13,0.0,-0.98112,1e-05,2.7679]
[1776915416143,55.76,77640.36,0.0,-0.98118,1e-05,2.76003]
[1776915417151,55.76,77641.3,0.0,-0.98117,1e-05,2.76166]
[1776915420171,55.76,77647.28,0.0,-0.98108,1e-05,2.77275]
[1776915423330,55.77,77651.55,0.0,-0.98102,1e-05,2.7815]
[1776915429234,55.77,77653.28,0.0,-0.98099,1e-05,2.7849]
[1776915432255,55.77,77662.84,0.0,-0.98086,1e-05,2.80161]
[1776915433401,55.77,77667.77,0.0,-0.98078,1e-05,2.81095]
[1776915436282,55.78,77669.7,0.0,-0.98074,1e-05,2.81616]
[1776915441318,55.78,77667.76,0.0,-0.98077,1e-05,2.81221]
[1776915446354,55.78,77666.25,0.0,-0.98079,1e-05,2.80972]
[1776915451389,55.78,77666.92,0.0,-0.98079,1e-05,2.80943]
[1776915456423,55.79,77669.2,0.0,-0.98074,1e-05,2.81572]
[1776915459444,55.79,77660.47,0.0,-0.98086,1e-05,2.80064]
[1776915461459,55.79,77653.21,0.0,-0.98096,1e-05,2.78767]
[1776915463472,55.79,77645.01,0.0,-0.98108,1e-05,2.77314]
[1776915464479,55.79,77643.17,0.0,-0.9811,1e-05,2.76987]
[1776915469516,55.8,77647.74,0.0,-0.98102,1e-05,2.78041]
[1776915475557,55.82,77648.77,0.0,-0.98097,1e-05,2.78658]
[1776915480592,55.83,77649.04,0.0,-0.98096,1e-05,2.78815]
[1776915483755,55.83,77636.09,0.0,-0.98114,1e-05,2.76517]
[1776915486635,55.83,77630.98,0.0,-0.98121,1e-05,2.75616]
[1776915487641,55.83,77624.09,0.0,-0.9813,1e-05,2.74409]
[1776915488647,55.83,77619.55,0.0,-0.98137,1e-05,2.7362]
[1776915490662,55.83,77617.3,0.0,-0.9814,1e-05,2.73232]
[1776915495698,55.83,77618.28,0.0,-0.98138,1e-05,2.73407]
[1776915500734,55.83,77614.66,0.0,-0.98143,1e-05,2.72784]
[1776915505772,55.83,77611.53,0.0,-0.98147,1e-05,2.7225]
[1776915508810,55.83,77618.96,0.0,-0.98137,1e-05,2.73543]
[1776915509801,55.83,77617.87,0.0,-0.98138,1e-05,2.73422]
[1776915513966,55.83,77627.44,0.0,-0.98127,1e-05,2.7485]
[1776915515842,55.83,77626.66,0.0,-0.98127,1e-05,2.7478]
[1776915516849,55.83,77619.22,0.0,-0.98137,1e-05,2.73484]
[1776915517856,55.83,77623.72,0.0,-0.98131,1e-05,2.74266]
[1776915519872,55.84,77623.38,0.0,-0.98131,1e-05,2.74271]
[1776915524905,55.84,77620.24,0.0,-0.98135,1e-05,2.73717]
[1776915527926,55.84,77602.29,0.0,-0.9816,1e-05,2.70611]
[1776915528933,55.84,77599.35,0.0,-0.98164,1e-05,2.7011]
[1776915530947,55.84,77596.1,0.0,-0.98168,1e-05,2.69563]
[1776915535984,55.87,77596.27,0.0,-0.98162,1e-05,2.70348]
[1776915539005,55.88,77604.73,0.0,-0.98149,1e-05,2.72025]
[1776915540020,55.88,77608.12,0.0,-0.98143,1e-05,2.72681]
[1776915544177,55.89,77600.07,0.0,-0.98153,1e-05,2.71434]
[1776915546059,55.89,77559.1,0.0,-0.98208,1e-05,2.64442]
[1776915547067,55.95,77544.29,0.0,-0.98218,1e-05,2.63154]
[1776915548074,56.0,77563.81,0.0,-0.98182,1e-05,2.67648]
[1776915549083,56.06,77585.22,0.0,-0.98145,1e-05,2.72414]
[1776915550093,56.06,77597.56,0.0,-0.98127,1e-05,2.74654]
[1776915551096,56.06,77606.15,0.0,-0.98116,1e-05,2.76147]
[1776915552105,56.06,77608.4,0.0,-0.98112,1e-05,2.76602]
[1776915555125,56.07,77612.75,0.0,-0.98105,1e-05,2.77547]
[1776915556129,56.07,77607.23,0.0,-0.98113,1e-05,2.76484]
[1776915557137,56.07,77596.9,0.0,-0.98127,1e-05,2.74687]
[1776915558144,56.07,77597.64,0.0,-0.98126,1e-05,2.74835]
[1776915563184,56.07,77606.1,0.0,-0.98114,1e-05,2.76408]
[1776915568215,56.07,77604.18,0.0,-0.98116,1e-05,2.76054]
[1776915569221,56.07,77603.66,0.0,-0.98117,1e-05,2.75959]
[1776915574503,56.07,77607.58,0.0,-0.98113,1e-05,2.76384]
[1776915577304,56.07,77612.7,0.0,-0.98107,1e-05,2.7726]
[1776915578293,56.07,77620.61,0.0,-0.98096,1e-05,2.78644]
[1776915579301,56.07,77621.18,0.0,-0.98094,1e-05,2.78805]
[1776915582322,56.07,77624.14,0.0,-0.9809,1e-05,2.79297]
[1776915587356,56.07,77629.66,0.0,-0.98083,1e-05,2.80215]
[1776915592393,56.07,77626.15,0.0,-0.98089,1e-05,2.79538]
[1776915594406,56.07,77631.64,0.0,-0.98081,1e-05,2.8048]
[1776915599441,56.06,77630.78,0.0,-0.98083,1e-05,2.80263]
[1776915603472,56.06,77618.52,0.0,-0.981,1e-05,2.78047]
[1776915608507,56.06,77616.95,0.0,-0.98103,1e-05,2.77735]
[1776915609514,56.06,77627.12,0.0,-0.98089,1e-05,2.79509]
[1776915610522,56.06,77630.29,0.0,-0.98084,1e-05,2.80178]
[1776915611529,56.06,77641.6,0.0,-0.98068,1e-05,2.82175]
[1776915612540,56.06,77636.02,0.0,-0.98075,1e-05,2.8124]
[1776915613543,56.06,77631.53,0.0,-0.98082,1e-05,2.80432]
[1776915614549,56.06,77621.2,0.0,-0.98096,1e-05,2.78591]
[1776915616570,56.06,77607.61,0.0,-0.98115,1e-05,2.76216]
[1776915617577,56.06,77579.71,0.0,-0.98153,1e-05,2.71368]
[1776915618583,56.06,77563.0,0.0,-0.98175,1e-05,2.68514]
[1776915619591,56.06,77557.84,0.0,-0.98182,1e-05,2.67643]
[1776915621602,56.06,77548.93,0.0,-0.98194,1e-05,2.66148]
[1776915622614,56.06,77538.48,0.0,-0.98207,1e-05,2.64395]
[1776915623616,56.06,77532.9,0.0,-0.98214,1e-05,2.6347]
[1776915625631,56.07,77525.67,0.0,-0.98224,1e-05,2.62288]
[1776915629658,56.07,77530.88,0.0,-0.98216,1e-05,2.63222]
[1776915632684,56.07,77535.89,0.0,-0.98211,1e-05,2.63874]
[1776915636709,56.07,77522.54,0.0,-0.98228,1e-05,2.6169]
[1776915638728,56.08,77517.26,0.0,-0.98235,1e-05,2.60844]
[1776915643757,56.08,77516.01,0.0,-0.98236,1e-05,2.6071]
[1776915645033,56.08,77502.28,0.0,-0.98253,1e-05,2.58471]
[1776915645770,56.12,77502.28,0.0,-0.98246,1e-05,2.59354]
[1776915647784,56.2,77512.24,0.0,-0.9822,1e-05,2.62696]
[1776915652819,56.28,77518.4,0.0,-0.98199,1e-05,2.65382]
[1776915655107,56.32,77524.88,0.0,-0.98184,1e-05,2.67259]
[1776915658863,56.35,77525.49,0.0,-0.98177,1e-05,2.6813]
[1776915663896,56.39,77520.14,0.0,-0.98178,1e-05,2.67971]
[1776915665914,56.39,77521.23,0.0,-0.98176,1e-05,2.68169]
[1776915666917,56.42,77530.99,0.0,-0.98158,1e-05,2.70556]
[1776915667924,56.46,77539.64,0.0,-0.9814,1e-05,2.72722]
[1776915668932,56.49,77538.15,0.0,-0.98137,1e-05,2.73116]
[1776915673972,56.55,77539.36,0.0,-0.98126,1e-05,2.74586]
[1776915675248,56.55,77548.61,0.0,-0.98113,1e-05,2.76175]
[1776915676989,56.55,77563.84,0.0,-0.98092,1e-05,2.7887]
[1776915678001,56.55,77568.27,0.0,-0.98085,1e-05,2.79697]
[1776915679006,56.55,77563.84,0.0,-0.98091,1e-05,2.78977]
[1776915680035,56.55,77557.95,0.0,-0.98099,1e-05,2.77938]
[1776915681021,56.55,77557.52,0.0,-0.981,1e-05,2.7785]
[1776915686055,56.55,77557.66,0.0,-0.98099,1e-05,2.77943]
[1776915691092,56.56,77562.41,0.0,-0.98094,1e-05,2.78598]
[1776915694117,56.56,77563.2,0.0,-0.98093,1e-05,2.78689]
[1776915698142,56.56,77570.25,0.0,-0.98083,1e-05,2.79988]
[1776915700166,56.56,77574.14,0.0,-0.98076,1e-05,2.80767]
[1776915701165,56.56,77579.91,0.0,-0.98069,1e-05,2.81759]
[1776915702172,56.56,77584.96,0.0,-0.98061,1e-05,2.82693]
[1776915703181,56.57,77591.18,0.0,-0.98052,1e-05,2.83835]
[1776915704188,56.57,77591.38,0.0,-0.98052,1e-05,2.83914]
[1776915709222,56.56,77595.28,0.0,-0.98047,1e-05,2.84479]
[1776915713252,56.56,77612.17,0.0,-0.98024,1e-05,2.87377]
[1776915714267,56.56,77621.56,0.0,-0.98011,1e-05,2.89093]
[1776915715542,56.56,77620.67,0.0,-0.98012,1e-05,2.88902]
[1776915721307,56.55,77623.49,0.0,-0.9801,1e-05,2.89215]
[1776915722314,56.55,77626.41,0.0,-0.98005,1e-05,2.89775]
[1776915725609,56.55,77618.49,0.0,-0.98017,1e-05,2.88328]
[1776915727349,56.55,77619.75,0.0,-0.98015,1e-05,2.8849]
[1776915729363,56.55,77611.75,0.0,-0.98027,1e-05,2.87002]
[1776915730371,56.54,77611.62,0.0,-0.98028,1e-05,2.8695]
[1776915732385,56.54,77619.65,0.0,-0.98017,1e-05,2.88325]
[1776915733393,56.54,77624.11,0.0,-0.9801,1e-05,2.89161]
[1776915735680,56.54,77623.03,0.0,-0.98012,1e-05,2.88971]
[1776915740442,56.54,77609.49,0.0,-0.98032,1e-05,2.86464]
[1776915741447,56.54,77606.77,0.0,-0.98036,1e-05,2.85952]
[1776915746482,56.54,77610.86,0.0,-0.98029,1e-05,2.86748]
[1776915748501,56.54,77603.05,0.0,-0.9804,1e-05,2.85374]
[1776915749507,56.54,77600.74,0.0,-0.98044,1e-05,2.84939]
[1776915753535,56.54,77591.42,0.0,-0.98058,1e-05,2.83019]
[1776915754542,56.54,77597.95,0.0,-0.9805,1e-05,2.84149]
[1776915755819,56.54,77599.74,0.0,-0.98046,1e-05,2.84555]
[1776915761593,56.55,77603.88,0.0,-0.98039,1e-05,2.85502]
[1776915766628,56.56,77599.67,0.0,-0.98044,1e-05,2.84835]
[1776915771663,56.57,77599.48,0.0,-0.98043,1e-05,2.85018]
[1776915776704,56.57,77594.1,0.0,-0.98049,1e-05,2.84212]
[1776915781733,56.58,77597.44,0.0,-0.98043,1e-05,2.84952]
[1776915784754,56.58,77591.58,0.0,-0.98051,1e-05,2.83955]
[1776915787774,56.58,77600.4,0.0,-0.98038,1e-05,2.85603]
[1776915788781,56.59,77604.96,0.0,-0.98031,1e-05,2.86495]
[1776915793817,56.6,77605.64,0.0,-0.98028,1e-05,2.86818]
[1776915798851,56.61,77605.9,0.0,-0.98026,1e-05,2.87066]
[1776915803887,56.62,77608.8,0.0,-0.9802,1e-05,2.87779]
[1776915808922,56.62,77607.25,0.0,-0.98022,1e-05,2.8763]
[1776915810935,56.62,77598.85,0.0,-0.98033,1e-05,2.86149]
[1776915816239,56.63,77595.97,0.0,-0.98038,1e-05,2.85534]
[1776915817991,56.63,77588.19,0.0,-0.98048,1e-05,2.84241]
[1776915818992,56.63,77576.52,0.0,-0.98064,1e-05,2.82231]
[1776915820000,56.64,77569.15,0.0,-0.98074,1e-05,2.80986]
[1776915821008,56.64,77563.99,0.0,-0.98081,1e-05,2.80133]
[1776915822014,56.64,77555.88,0.0,-0.98092,1e-05,2.78702]
[1776915823020,56.64,77553.65,0.0,-0.98095,1e-05,2.78299]
[1776915824030,56.64,77547.31,0.0,-0.98103,1e-05,2.77253]
[1776915825034,56.64,77545.31,0.0,-0.98106,1e-05,2.76893]
[1776915830069,56.65,77545.79,0.0,-0.98103,1e-05,2.77251]
[1776915833092,56.66,77551.33,0.0,-0.98094,1e-05,2.78374]
[1776915836385,56.66,77544.6,0.0,-0.98103,1e-05,2.77296]
[1776915841147,56.67,77542.94,0.0,-0.98103,1e-05,2.7721]
[1776915843160,56.68,77547.36,0.0,-0.98097,1e-05,2.78081]
[1776915848195,56.69,77549.48,0.0,-0.98092,1e-05,2.78707]
[1776915849202,56.69,77558.11,0.0,-0.98079,1e-05,2.8026]
[1776915850209,56.69,77564.78,0.0,-0.9807,1e-05,2.81473]
[1776915851216,56.7,77566.25,0.0,-0.98067,1e-05,2.81776]
[1776915856525,56.71,77568.32,0.0,-0.98063,1e-05,2.82364]
[1776915862295,56.72,77578.13,0.0,-0.98047,1e-05,2.84357]
[1776915863307,56.72,77578.41,0.0,-0.98046,1e-05,2.84448]
[1776915864310,56.72,77584.7,0.0,-0.98037,1e-05,2.85601]
[1776915865316,56.72,77587.91,0.0,-0.98032,1e-05,2.86209]
[1776915867333,56.73,77591.01,0.0,-0.98027,1e-05,2.86836]
[1776915872374,56.73,77591.62,0.0,-0.98027,1e-05,2.86822]
[1776915874379,56.74,77596.77,0.0,-0.98019,1e-05,2.87813]
[1776915879421,56.73,77611.73,0.0,-0.97999,1e-05,2.90391]
[1776915880427,56.73,77617.14,0.0,-0.97991,1e-05,2.91395]
[1776915881434,56.74,77628.39,0.0,-0.97974,1e-05,2.93452]
[1776915882447,56.74,77631.7,0.0,-0.97969,1e-05,2.94079]
[1776915886739,56.73,77637.16,0.0,-0.97962,1e-05,2.94967]
[1776915892514,56.73,77635.7,0.0,-0.97965,1e-05,2.94582]
[1776915897546,56.72,77635.48,0.0,-0.97967,1e-05,2.94329]
[1776915902581,56.71,77652.52,0.0,-0.97944,1e-05,2.97211]
[1776915903588,56.71,77651.83,0.0,-0.97945,1e-05,2.97107]
[1776915906880,56.7,77665.95,0.0,-0.97926,1e-05,2.99546]
[1776915907616,56.7,77665.95,0.0,-0.97926,1e-05,2.99565]
[1776915911643,56.7,77661.53,0.0,-0.97933,1e-05,2.98688]
[1776915912650,56.7,77661.14,0.0,-0.97934,1e-05,2.98567]
[1776915917688,56.69,77664.12,0.0,-0.97931,1e-05,2.98933]
[1776915919699,56.69,77669.43,0.0,-0.97922,1e-05,2.99947]
[1776915924735,56.68,77668.21,0.0,-0.97926,1e-05,2.99536]
[1776915929769,56.68,77671.13,0.0,-0.97922,1e-05,3.00025]
[1776915931783,56.68,77662.02,0.0,-0.97938,1e-05,2.98003]
[1776915932792,56.67,77654.45,0.0,-0.97949,1e-05,2.96574]
[1776915933799,56.67,77647.52,0.0,-0.9796,1e-05,2.95268]
[1776915934806,56.67,77645.27,0.0,-0.97963,1e-05,2.94817]
[1776915936819,56.67,77637.66,0.0,-0.97975,1e-05,2.93356]
[1776915941856,56.67,77641.46,0.0,-0.97969,1e-05,2.94051]
[1776915944877,56.67,77645.4,0.0,-0.97963,1e-05,2.94849]
[1776915949912,56.67,77643.65,0.0,-0.97966,1e-05,2.94531]
[1776915953941,56.67,77640.41,0.0,-0.97971,1e-05,2.93851]
[1776915957968,56.66,77648.47,0.0,-0.9796,1e-05,2.95224]
[1776915958981,56.67,77657.19,0.0,-0.97947,1e-05,2.96863]
[1776915959983,56.67,77662.54,0.0,-0.97939,1e-05,2.97863]
[1776915965028,56.67,77670.62,0.0,-0.97927,1e-05,2.99382]
[1776915966024,56.67,77676.56,0.0,-0.97918,1e-05,3.00492]
[1776915969048,56.67,77669.52,0.0,-0.97929,1e-05,2.99116]
[1776915972067,56.66,77674.13,0.0,-0.97922,1e-05,2.99949]
[1776915974080,56.67,77683.31,0.0,-0.97908,1e-05,3.01671]
[1776915975089,56.67,77688.69,0.0,-0.979,1e-05,3.02678]
[1776915977377,56.67,77694.45,0.0,-0.97892,1e-05,3.03768]
[1776915983144,56.65,77691.2,0.0,-0.97899,1e-05,3.02814]
[1776915988179,56.64,77689.04,0.0,-0.97905,1e-05,3.02129]
[1776915991200,56.63,77676.59,0.0,-0.97926,1e-05,2.99417]
[1776915992208,56.63,77676.33,0.0,-0.97927,1e-05,2.99317]
[1776915997518,56.62,77675.45,0.0,-0.9793,1e-05,2.98971]
[1776916001270,56.62,77684.19,0.0,-0.97918,1e-05,3.0044]
[1776916003284,56.61,77689.32,0.0,-0.97911,1e-05,3.01348]
[1776916004291,56.61,77695.53,0.0,-0.97902,1e-05,3.02511]
[1776916005298,56.62,77699.34,0.0,-0.97896,1e-05,3.0323]
[1776916010333,56.61,77696.26,0.0,-0.97902,1e-05,3.02439]
[1776916015368,56.59,77689.58,0.0,-0.97914,1e-05,3.00918]
[1776916016375,56.59,77689.87,0.0,-0.97914,1e-05,3.00917]
[1776916021411,56.58,77694.78,0.0,-0.97909,1e-05,3.0155]
[1776916023424,56.57,77686.71,0.0,-0.97922,1e-05,2.99954]
[1776916024431,56.57,77683.3,0.0,-0.97928,1e-05,2.99276]
[1776916026446,56.57,77678.23,0.0,-0.97936,1e-05,2.98246]
[1776916027728,56.56,77677.9,0.0,-0.97937,1e-05,2.98137]
[1776916033494,56.55,77672.9,0.0,-0.97946,1e-05,2.96938]
[1776916038530,56.55,77675.52,0.0,-0.97943,1e-05,2.97328]
[1776916041551,56.55,77681.45,0.0,-0.97934,1e-05,2.98481]
[1776916046585,56.55,77680.0,0.0,-0.97936,1e-05,2.98255]
[1776916051625,56.55,77676.14,0.0,-0.97943,1e-05,2.97343]
[1776916054641,56.56,77682.86,0.0,-0.97932,1e-05,2.98644]
[1776916056658,56.56,77689.26,0.0,-0.97923,1e-05,2.99863]
[1776916057938,56.56,77695.06,0.0,-0.97914,1e-05,3.00952]
[1776916059676,56.56,77694.74,0.0,-0.97914,1e-05,3.0093]
[1776916064712,56.57,77691.16,0.0,-0.97919,1e-05,3.00362]
[1776916069746,56.57,77694.42,0.0,-0.97913,1e-05,3.01057]
[1776916074781,56.57,77699.92,0.0,-0.97904,1e-05,3.0216]
[1776916078079,56.57,77695.35,0.0,-0.97911,1e-05,3.01316]
[1776916079817,56.57,77690.13,0.0,-0.97918,1e-05,3.00373]
[1776916080824,56.57,77677.63,0.0,-0.97937,1e-05,2.98027]
[1776916081834,56.57,77666.98,0.0,-0.97953,1e-05,2.96036]
[1776916082837,56.57,77668.93,0.0,-0.97951,1e-05,2.9635]
[1776916083845,56.57,77660.06,0.0,-0.97963,1e-05,2.94764]
[1776916084851,56.57,77657.48,0.0,-0.97967,1e-05,2.94256]
[1776916089888,56.57,77655.91,0.0,-0.97969,1e-05,2.94061]
[1776916094921,56.58,77651.73,0.0,-0.97974,1e-05,2.93395]
[1776916099956,56.58,77651.99,0.0,-0.97973,1e-05,2.93603]
[1776916104991,56.59,77654.16,0.0,-0.97968,1e-05,2.94156]
[1776916108016,56.6,77646.28,0.0,-0.97979,1e-05,2.92823]
[1776916109019,56.59,77649.23,0.0,-0.97975,1e-05,2.9332]
[1776916111033,56.6,77652.22,0.0,-0.97972,1e-05,2.93677]
[1776916114055,56.6,77658.49,0.0,-0.97962,1e-05,2.94911]
[1776916115061,56.6,77665.65,0.0,-0.97951,1e-05,2.96244]
[1776916116069,56.6,77666.48,0.0,-0.9795,1e-05,2.96423]
[1776916118088,56.61,77671.45,0.0,-0.97942,1e-05,2.97411]
[1776916122110,56.6,77666.27,0.0,-0.9795,1e-05,2.96336]
[1776916124125,56.6,77661.09,0.0,-0.97959,1e-05,2.95308]
[1776916126140,56.59,77659.0,0.0,-0.97963,1e-05,2.94807]
[1776916131208,56.59,77656.42,0.0,-0.97967,1e-05,2.9425]
[1776916132199,56.59,77633.79,0.0,-0.97999,1e-05,2.90197]
[1776916133212,56.59,77578.03,0.0,-0.98077,1e-05,2.80346]
[1776916138239,56.6,77579.1,0.0,-0.98075,1e-05,2.80673]
[1776916143275,56.6,77587.43,0.0,-0.98063,1e-05,2.82117]
[1776916144281,56.6,77591.06,0.0,-0.98058,1e-05,2.82804]
[1776916146295,56.6,77598.37,0.0,-0.98047,1e-05,2.84186]
[1776916150323,56.6,77602.26,0.0,-0.98041,1e-05,2.84916]
[1776916155358,56.61,77601.96,0.0,-0.98042,1e-05,2.84874]
[1776916160417,56.6,77600.46,0.0,-0.98045,1e-05,2.84483]
[1776916161400,56.6,77561.33,0.0,-0.98099,1e-05,2.77578]
[1776916162407,56.6,77550.26,0.0,-0.98114,1e-05,2.75649]
[1776916163416,56.6,77551.81,0.0,-0.98112,1e-05,2.75906]
[1776916165428,56.6,77559.05,0.0,-0.98102,1e-05,2.77274]
[1776916166441,56.6,77560.81,0.0,-0.98099,1e-05,2.77636]
[1776916168740,56.61,77555.36,0.0,-0.98106,1e-05,2.76735]
[1776916173487,56.6,77561.56,0.0,-0.98099,1e-05,2.77517]
[1776916176508,56.61,77571.78,0.0,-0.98085,1e-05,2.79397]
[1776916177515,56.61,77571.4,0.0,-0.98085,1e-05,2.79385]
[1776916182549,56.61,77571.78,0.0,-0.98085,1e-05,2.79381]
[1776916187584,56.6,77573.85,0.0,-0.98082,1e-05,2.79667]
[1776916188880,56.61,77575.78,0.0,-0.98079,1e-05,2.80107]
[1776916190605,56.61,77580.26,0.0,-0.98073,1e-05,2.80874]
[1776916191613,56.61,77581.94,0.0,-0.98071,1e-05,2.81151]
[1776916194634,56.61,77587.21,0.0,-0.98063,1e-05,2.82088]
[1776916195649,56.61,77591.36,0.0,-0.98058,1e-05,2.82797]
[1776916197659,56.61,77595.19,0.0,-0.98052,1e-05,2.83565]
[1776916202694,56.61,77601.93,0.0,-0.98042,1e-05,2.84776]
[1776916203700,56.61,77596.0,0.0,-0.9805,1e-05,2.83772]
[1776916204707,56.61,77597.5,0.0,-0.98048,1e-05,2.84013]
[1776916209743,56.61,77601.92,0.0,-0.98042,1e-05,2.84744]
[1776916211757,56.61,77603.05,0.0,-0.9804,1e-05,2.85031]
[1776916216791,56.61,77603.77,0.0,-0.98039,1e-05,2.85099]
[1776916221827,56.61,77605.58,0.0,-0.98037,1e-05,2.85359]
[1776916223841,56.61,77612.25,0.0,-0.98028,1e-05,2.86559]
[1776916225854,56.61,77611.44,0.0,-0.98028,1e-05,2.86496]
[1776916226863,56.61,77607.25,0.0,-0.98035,1e-05,2.85697]
[1776916231897,56.61,77611.89,0.0,-0.9803,1e-05,2.8621]
[1776916233910,56.61,77617.42,0.0,-0.98023,1e-05,2.87165]
[1776916234921,56.61,77617.38,0.0,-0.98022,1e-05,2.87197]
[1776916237938,56.61,77628.14,0.0,-0.98008,1e-05,2.89063]
[1776916240959,56.6,77632.11,0.0,-0.98003,1e-05,2.89673]
[1776916243980,56.6,77636.58,0.0,-0.97997,1e-05,2.90367]
[1776916249307,56.59,77635.61,0.0,-0.98,1e-05,2.90009]
[1776916253053,56.58,77633.95,0.0,-0.98004,1e-05,2.89569]
[1776916256070,56.58,77640.43,0.0,-0.97995,1e-05,2.90626]
[1776916261105,56.57,77642.57,0.0,-0.97994,1e-05,2.90828]
[1776916266140,56.56,77641.89,0.0,-0.97996,1e-05,2.90521]
[1776916268157,56.56,77624.68,0.0,-0.98021,1e-05,2.87374]
[1776916269161,56.56,77614.16,0.0,-0.98036,1e-05,2.85476]
[1776916270170,56.56,77622.09,0.0,-0.98025,1e-05,2.86925]
[1776916271176,56.56,77627.42,0.0,-0.98017,1e-05,2.87913]
[1776916274196,56.56,77622.35,0.0,-0.98025,1e-05,2.86917]
[1776916279232,56.55,77622.85,0.0,-0.98025,1e-05,2.86858]
[1776916284266,56.54,77623.98,0.0,-0.98025,1e-05,2.86908]
[1776916289300,56.54,77628.74,0.0,-0.98019,1e-05,2.87673]
[1776916294336,56.53,77631.14,0.0,-0.98018,1e-05,2.87773]
[1776916299371,56.54,77633.47,0.0,-0.98013,1e-05,2.88383]
[1776916301386,56.54,77623.07,0.0,-0.98028,1e-05,2.86471]
[1776916306421,56.54,77620.78,0.0,-0.98031,1e-05,2.86138]
[1776916311463,56.55,77624.53,0.0,-0.98025,1e-05,2.86877]
[1776916313473,56.55,77630.66,0.0,-0.98016,1e-05,2.88051]
[1776916318510,56.55,77631.4,0.0,-0.98015,1e-05,2.88099]
[1776916323544,56.54,77630.89,0.0,-0.98017,1e-05,2.87857]
[1776916327572,56.54,77634.36,0.0,-0.98012,1e-05,2.8849]
[1776916332607,56.53,77642.39,0.0,-0.98002,1e-05,2.89772]
[1776916333614,56.54,77645.73,0.0,-0.97997,1e-05,2.90407]
[1776916338651,56.53,77650.98,0.0,-0.9799,1e-05,2.91314]
[1776916339946,56.53,77659.2,0.0,-0.97978,1e-05,2.92762]
[1776916341672,56.53,77660.67,0.0,-0.97975,1e-05,2.93092]
[1776916346705,56.53,77660.46,0.0,-0.97977,1e-05,2.92926]
[1776916351740,56.52,77657.84,0.0,-0.97984,1e-05,2.92014]
[1776916356775,56.51,77655.97,0.0,-0.97988,1e-05,2.91491]
[1776916360086,56.51,77663.71,0.0,-0.97978,1e-05,2.92744]
[1776916361812,56.51,77665.7,0.0,-0.97975,1e-05,2.93135]
[1776916366849,56.5,77667.08,0.0,-0.97974,1e-05,2.9319]
[1776916371883,56.49,77671.22,0.0,-0.9797,1e-05,2.93744]
[1776916375911,56.48,77682.47,0.0,-0.97955,1e-05,2.95633]
[1776916376919,56.48,77686.7,0.0,-0.97949,1e-05,2.96433]
[1776916380226,56.48,77690.22,0.0,-0.97945,1e-05,2.96903]
[1776916383968,56.47,77695.24,0.0,-0.97939,1e-05,2.9769]
[1776916389002,56.46,77701.66,0.0,-0.97931,1e-05,2.98643]
[1776916392032,56.46,77694.41,0.0,-0.97942,1e-05,2.97245]
[1776916393034,56.45,77693.07,0.0,-0.97945,1e-05,2.96914]
[1776916395049,56.45,77681.68,0.0,-0.97962,1e-05,2.94792]
[1776916396054,56.45,77675.02,0.0,-0.97972,1e-05,2.93543]
[1776916397065,56.45,77674.26,0.0,-0.97974,1e-05,2.9333]
[1776916400367,56.45,77681.42,0.0,-0.97962,1e-05,2.94724]
[1776916406123,56.46,77682.34,0.0,-0.9796,1e-05,2.95068]
[1776916411159,56.46,77687.11,0.0,-0.97953,1e-05,2.95832]
[1776916412166,56.47,77692.16,0.0,-0.97946,1e-05,2.96782]
[1776916417201,56.47,77695.55,0.0,-0.9794,1e-05,2.97532]
[1776916422236,56.48,77697.33,0.0,-0.97936,1e-05,2.97977]
[1776916427275,56.48,77699.38,0.0,-0.97932,1e-05,2.9847]
[1776916430576,56.48,77706.23,0.0,-0.97921,1e-05,2.99797]
[1776916436335,56.49,77709.8,0.0,-0.97915,1e-05,3.00581]
[1776916441371,56.49,77711.07,0.0,-0.97912,1e-05,3.00918]
[1776916446407,56.5,77715.88,0.0,-0.97904,1e-05,3.01906]
[1776916451443,56.5,77716.58,0.0,-0.97903,1e-05,3.02129]
[1776916456478,56.51,77719.5,0.0,-0.97897,1e-05,3.02762]
[1776916459501,56.51,77729.72,0.0,-0.97882,2e-05,3.04712]
[1776916464534,56.51,77729.87,0.0,-0.97881,2e-05,3.04811]
[1776916469569,56.52,77725.89,0.0,-0.97886,1e-05,3.04141]
[1776916474605,56.52,77725.08,0.0,-0.97889,1e-05,3.03812]
[1776916479640,56.52,77722.18,0.0,-0.97892,1e-05,3.0335]
[1776916484675,56.53,77721.73,0.0,-0.97892,1e-05,3.03342]
[1776916485681,56.53,77726.85,0.0,-0.97885,1e-05,3.04308]
[1776916486690,56.53,77732.82,0.0,-0.97876,2e-05,3.05435]
[1776916488703,56.52,77727.59,0.0,-0.97884,1e-05,3.04411]
[1776916493737,56.52,77725.82,0.0,-0.97888,1e-05,3.03935]
[1776916498772,56.51,77726.59,0.0,-0.97889,1e-05,3.03791]
[1776916501106,56.5,77733.59,0.0,-0.97879,2e-05,3.04981]
[1776916501795,56.5,77733.59,0.0,-0.97879,2e-05,3.04993]
[1776916503810,56.5,77736.23,0.0,-0.97875,2e-05,3.05508]
[1776916508868,56.5,77737.31,0.0,-0.97875,2e-05,3.0555]
[1776916509855,56.49,77729.26,0.0,-0.97887,1e-05,3.03988]
[1776916511180,56.49,77725.21,0.0,-0.97894,1e-05,3.03177]
[1776916511866,56.49,77725.21,0.0,-0.97894,1e-05,3.03123]
[1776916512873,56.48,77723.75,0.0,-0.97897,1e-05,3.02796]
[1776916517908,56.48,77723.27,0.0,-0.97899,1e-05,3.0257]
[1776916522944,56.47,77724.11,0.0,-0.979,1e-05,3.02449]
[1776916524961,56.46,77718.12,0.0,-0.97909,1e-05,3.01298]
[1776916525965,56.46,77708.64,0.0,-0.97924,1e-05,2.99493]
[1776916526973,56.46,77707.91,0.0,-0.97925,1e-05,2.99308]
[1776916532012,56.46,77707.77,0.0,-0.97928,1e-05,2.98919]
[1776916537045,56.44,77707.14,0.0,-0.97931,1e-05,2.98554]
[1776916542083,56.44,77702.37,0.0,-0.97938,1e-05,2.97643]
[1776916547117,56.44,77704.82,0.0,-0.97935,1e-05,2.98067]
[1776916549131,56.44,77693.83,0.0,-0.9795,1e-05,2.96099]
[1776916550135,56.44,77685.23,0.0,-0.97963,1e-05,2.94487]
[1776916551464,56.44,77677.78,0.0,-0.97975,1e-05,2.93054]
[1776916557185,56.44,77677.63,0.0,-0.97974,1e-05,2.93114]
[1776916562225,56.45,77676.92,0.0,-0.97974,1e-05,2.93169]
[1776916568263,56.46,77676.4,0.0,-0.97973,1e-05,2.93256]
[1776916571604,56.46,77659.47,0.0,-0.97997,1e-05,2.9022]
[1776916575312,56.46,77657.72,0.0,-0.97999,1e-05,2.89975]
[1776916580347,56.47,77660.18,0.0,-0.97994,1e-05,2.90593]
[1776916581674,56.47,77667.62,0.0,-0.97983,1e-05,2.91969]
[1776916584375,56.48,77669.77,0.0,-0.97979,1e-05,2.92454]
[1776916589410,56.48,77669.79,0.0,-0.97978,1e-05,2.92616]
[1776916594445,56.49,77675.03,0.0,-0.97971,1e-05,2.93476]
[1776916598474,56.5,77683.58,0.0,-0.97957,1e-05,2.95154]
[1776916600488,56.5,77689.51,0.0,-0.97948,1e-05,2.96292]
[1776916601815,56.5,77698.4,0.0,-0.97935,1e-05,2.97946]
[1776916606529,56.5,77693.09,0.0,-0.97942,1e-05,2.9703]
[1776916611566,56.51,77692.94,0.0,-0.97942,1e-05,2.97135]
[1776916616600,56.51,77693.16,0.0,-0.9794,1e-05,2.97306]
[1776916619620,56.52,77698.66,0.0,-0.97931,1e-05,2.98388]
[1776916621634,56.52,77704.64,0.0,-0.97922,1e-05,2.99534]
[1776916626670,56.52,77708.72,0.0,-0.97915,1e-05,3.00392]
[1776916632028,56.53,77711.88,0.0,-0.9791,1e-05,3.01082]
[1776916637746,56.53,77712.98,0.0,-0.97907,1e-05,3.01409]
[1776916641775,56.54,77720.29,0.0,-0.97896,1e-05,3.02841]
[1776916642781,56.54,77725.25,0.0,-0.97888,1e-05,3.03779]
[1776916645802,56.53,77717.4,0.0,-0.97901,1e-05,3.02232]
[1776916650837,56.54,77719.23,0.0,-0.97897,1e-05,3.02663]
[1776916655872,56.54,77723.51,0.0,-0.97892,1e-05,3.03289]
[1776916657887,56.54,77729.58,0.0,-0.97882,2e-05,3.04451]
[1776916658893,56.54,77731.65,0.0,-0.97879,2e-05,3.04852]
[1776916663929,56.55,77730.32,0.0,-0.97881,2e-05,3.04675]
[1776916668962,56.54,77729.33,0.0,-0.97883,1e-05,3.04352]
[1776916673999,56.53,77726.63,0.0,-0.97889,1e-05,3.03575]
[1776916679034,56.52,77739.64,0.0,-0.97872,2e-05,3.05727]
[1776916680045,56.52,77743.3,0.0,-0.97867,2e-05,3.06425]
[1776916682377,56.52,77768.09,0.0,-0.97829,2e-05,3.11046]
[1776916683075,56.52,77768.09,0.0,-0.97829,2e-05,3.11053]
[1776916684070,56.52,77766.78,0.0,-0.97831,2e-05,3.10808]
[1776916686110,56.51,77759.86,0.0,-0.97843,2e-05,3.09367]
[1776916687106,56.51,77758.21,0.0,-0.97846,2e-05,3.08991]
[1776916692453,56.49,77759.58,0.0,-0.97847,2e-05,3.08867]
[1776916698187,56.48,77760.1,0.0,-0.97849,2e-05,3.08648]
[1776916702521,56.47,77764.9,0.0,-0.97842,2e-05,3.09448]
[1776916705236,56.47,77772.03,0.0,-0.97832,2e-05,3.10738]
[1776916706243,56.47,77776.88,0.0,-0.97824,2e-05,3.11663]
[1776916707250,56.47,77776.6,0.0,-0.97825,2e-05,3.11612]
[1776916712591,56.46,77772.2,0.0,-0.97834,2e-05,3.104]
[1776916718328,56.45,77767.7,0.0,-0.97844,2e-05,3.09218]
[1776916720341,56.44,77765.46,0.0,-0.97848,2e-05,3.08667]
[1776916725376,56.44,77764.62,0.0,-0.97851,2e-05,3.08404]
[1776916728396,56.44,77757.89,0.0,-0.97861,2e-05,3.07098]
[1776916732731,56.43,77737.78,0.0,-0.97893,1e-05,3.03172]
[1776916734497,56.43,77734.89,0.0,-0.97897,1e-05,3.0258]
[1776916735455,56.43,77744.43,0.0,-0.97884,2e-05,3.04304]
[1776916736462,56.43,77747.59,0.0,-0.97879,2e-05,3.04924]
[1776916741496,56.43,77745.44,0.0,-0.97881,2e-05,3.04592]
[1776916746531,56.43,77751.2,0.0,-0.97872,2e-05,3.05733]
[1776916751566,56.44,77755.88,0.0,-0.97865,2e-05,3.06668]
[1776916756603,56.44,77759.0,0.0,-0.9786,2e-05,3.0724]
[1776916761637,56.43,77759.1,0.0,-0.9786,2e-05,3.07174]
[1776916764658,56.43,77750.03,0.0,-0.97874,2e-05,3.05438]
[1776916769694,56.42,77746.54,0.0,-0.97881,2e-05,3.04649]
[1776916774731,56.41,77742.39,0.0,-0.97891,1e-05,3.03357]
[1776916779766,56.4,77743.19,0.0,-0.97892,1e-05,3.03248]
[1776916784801,56.39,77744.74,0.0,-0.97891,1e-05,3.03351]
[1776916789835,56.38,77745.23,0.0,-0.97892,1e-05,3.03186]
[1776916794877,56.37,77744.81,0.0,-0.97895,1e-05,3.02855]
[1776916797903,56.37,77768.36,0.0,-0.9786,2e-05,3.07246]
[1776916798907,56.37,77781.62,0.0,-0.97839,2e-05,3.09759]
[1776916800922,56.37,77771.22,0.0,-0.97855,2e-05,3.07804]
[1776916801928,56.37,77767.42,0.0,-0.97862,2e-05,3.06973]
[1776916802935,56.36,77757.21,0.0,-0.97878,2e-05,3.05003]
[1776916804950,56.36,77749.69,0.0,-0.9789,2e-05,3.03493]
[1776916805959,56.36,77738.6,0.0,-0.97907,1e-05,3.01382]
[1776916807973,56.35,77732.65,0.0,-0.97917,1e-05,3.00185]
[1776916812001,56.35,77737.37,0.0,-0.97909,1e-05,3.01079]
[1776916814015,56.35,77743.68,0.0,-0.979,1e-05,3.02289]
[1776916818041,56.35,77735.43,0.0,-0.97913,1e-05,3.00624]
[1776916819049,56.35,77734.04,0.0,-0.97916,1e-05,3.00318]
[1776916824083,56.34,77733.75,0.0,-0.97918,1e-05,3.00025]
[1776916827104,56.33,77739.26,0.0,-0.9791,1e-05,3.00971]
[1776916832139,56.32,77743.68,0.0,-0.97908,1e-05,3.01292]
[1776916837174,56.31,77738.75,0.0,-0.97917,1e-05,3.00139]
[1776916842209,56.3,77740.94,0.0,-0.97915,1e-05,3.00312]
[1776916846237,56.29,77748.28,0.0,-0.97906,1e-05,3.01487]
[1776916847245,56.29,77755.24,0.0,-0.97895,1e-05,3.02805]
[1776916848251,56.29,77755.73,0.0,-0.97895,1e-05,3.02916]
[1776916853585,56.29,77757.27,0.0,-0.97894,2e-05,3.03021]
[1776916859330,56.27,77756.87,0.0,-0.97897,1e-05,3.02647]
[1776916864370,56.26,77755.74,0.0,-0.979,1e-05,3.02196]
[1776916868398,56.26,77746.51,0.0,-0.97915,1e-05,3.00363]
[1776916869403,56.26,77743.8,0.0,-0.9792,1e-05,2.99816]
[1776916873731,56.25,77731.92,0.0,-0.97939,1e-05,2.97446]
[1776916874441,56.25,77731.92,0.0,-0.97939,1e-05,2.97404]
[1776916876454,56.24,77727.06,0.0,-0.97947,1e-05,2.9643]
[1776916881490,56.23,77729.02,0.0,-0.97946,1e-05,2.96592]
[1776916882497,56.23,77732.35,0.0,-0.9794,1e-05,2.97233]
[1776916886526,56.23,77724.13,0.0,-0.97953,1e-05,2.95692]
[1776916887533,56.23,77720.59,0.0,-0.97958,1e-05,2.95003]
[1776916892567,56.22,77716.78,0.0,-0.97967,1e-05,2.93862]
[1776916897602,56.22,77721.07,0.0,-0.97962,1e-05,2.94525]
[1776916901632,56.22,77712.95,0.0,-0.97974,1e-05,2.93024]
[1776916902638,56.22,77704.99,0.0,-0.97986,1e-05,2.9154]
[1776916903944,56.21,77699.24,0.0,-0.97995,1e-05,2.90429]
[1776916906665,56.21,77692.51,0.0,-0.98005,1e-05,2.8915]
[1776916908679,56.21,77684.75,0.0,-0.98016,1e-05,2.87693]
[1776916909687,56.21,77685.29,0.0,-0.98016,1e-05,2.87763]
[1776916911709,56.21,77690.33,0.0,-0.98008,1e-05,2.88683]
[1776916916737,56.21,77689.87,0.0,-0.98008,1e-05,2.888]
[1776916921772,56.22,77693.46,0.0,-0.98002,1e-05,2.89511]
[1776916926807,56.23,77695.21,0.0,-0.97997,1e-05,2.90064]
[1776916930846,56.24,77709.25,0.0,-0.97976,1e-05,2.9276]
[1776916932850,56.24,77716.23,0.0,-0.97965,1e-05,2.941]
[1776916936878,56.24,77708.61,0.0,-0.97976,1e-05,2.92706]
[1776916941914,56.25,77705.53,0.0,-0.97979,1e-05,2.92324]
[1776916946959,56.25,77744.63,0.0,-0.97921,1e-05,2.99663]
[1776916948973,56.25,77734.63,0.0,-0.97935,1e-05,2.97798]
[1776916951994,56.26,77727.93,0.0,-0.97946,1e-05,2.96396]
[1776916957028,56.26,77730.03,0.0,-0.97942,1e-05,2.96917]
[1776916960049,56.27,77736.21,0.0,-0.97932,1e-05,2.98134]
[1776916965085,56.26,77731.32,0.0,-0.9794,1e-05,2.97219]
[1776916970119,56.26,77727.46,0.0,-0.97947,1e-05,2.96368]
[1776916973141,56.25,77710.69,0.0,-0.97972,1e-05,2.93182]
[1776916974147,56.25,77704.66,0.0,-0.97981,1e-05,2.92051]
[1776916979182,56.25,77705.34,0.0,-0.9798,1e-05,2.92213]
[1776916982205,56.26,77711.95,0.0,-0.97969,1e-05,2.93519]
[1776916983212,56.26,77721.78,0.0,-0.97955,1e-05,2.95348]
[1776916984218,56.26,77720.23,0.0,-0.97957,1e-05,2.95094]
[1776916985224,56.26,77713.92,0.0,-0.97966,1e-05,2.93902]
[1776916986232,56.26,77713.99,0.0,-0.97966,1e-05,2.93877]
[1776916988246,56.26,77724.76,0.0,-0.9795,1e-05,2.95911]
[1776916989252,56.26,77726.83,0.0,-0.97947,1e-05,2.9632]
[1776916994287,56.27,77724.0,0.0,-0.9795,1e-05,2.95878]
[1776916999322,56.27,77723.48,0.0,-0.9795,1e-05,2.9593]
[1776917004357,56.28,77721.25,0.0,-0.97952,1e-05,2.95667]
[1776917009391,56.28,77718.15,0.0,-0.97956,1e-05,2.95174]
[1776917014723,56.29,77715.41,0.0,-0.97961,1e-05,2.94568]
[1776917020469,56.29,77712.43,0.0,-0.97964,1e-05,2.94124]
[1776917025504,56.3,77710.68,0.0,-0.97966,1e-05,2.93876]
[1776917030539,56.3,77707.83,0.0,-0.9797,1e-05,2.93358]
[1776917035574,56.3,77708.15,0.0,-0.97969,1e-05,2.93557]
[1776917040610,56.3,77704.96,0.0,-0.97973,1e-05,2.92975]
[1776917045645,56.3,77706.08,0.0,-0.97972,1e-05,2.93182]
[1776917047659,56.3,77720.89,0.0,-0.97949,1e-05,2.95943]
[1776917048665,56.31,77728.63,0.0,-0.97938,1e-05,2.97387]
[1776917049672,56.31,77726.73,0.0,-0.97941,1e-05,2.97059]
[1776917052693,56.3,77721.51,0.0,-0.97949,1e-05,2.96028]
[1776917057728,56.29,77721.12,0.0,-0.97951,1e-05,2.9573]
[1776917062763,56.28,77721.95,0.0,-0.97952,1e-05,2.95658]
[1776917065079,56.28,77712.11,0.0,-0.97967,1e-05,2.93728]
[1776917066791,56.28,77713.32,0.0,-0.97966,1e-05,2.93908]
[1776917067798,56.27,77722.08,0.0,-0.97953,1e-05,2.95469]
[1776917068805,56.27,77725.24,0.0,-0.97949,1e-05,2.96074]
[1776917072833,56.27,77718.41,0.0,-0.97961,1e-05,2.94467]
[1776917077868,56.26,77716.55,0.0,-0.97965,1e-05,2.93922]
[1776917082903,56.25,77716.89,0.0,-0.97967,1e-05,2.93783]
[1776917085220,56.25,77722.67,0.0,-0.97958,1e-05,2.94856]
[1776917089952,56.24,77718.85,0.0,-0.97965,1e-05,2.93955]
[1776917093979,56.24,77713.06,0.0,-0.97975,1e-05,2.92745]
[1776917099040,56.23,77709.91,0.0,-0.97981,1e-05,2.92024]
[1776917100038,56.23,77751.09,0.0,-0.97921,1e-05,2.99541]
[1776917101033,56.23,77760.2,0.0,-0.97907,1e-05,3.01253]
[1776917102050,56.23,77750.23,0.0,-0.97922,1e-05,2.9942]
[1776917103076,56.23,77748.94,0.0,-0.97924,1e-05,2.99083]
[1776917106076,56.22,77744.66,0.0,-0.97932,1e-05,2.98151]
[1776917109097,56.22,77749.85,0.0,-0.97924,1e-05,2.99109]
[1776917114132,56.22,77751.07,0.0,-0.97923,1e-05,2.99237]
[1776917117154,56.22,77722.37,0.0,-0.97965,1e-05,2.93969]
[1776917118164,56.21,77707.99,0.0,-0.97986,1e-05,2.9132]
[1776917123195,56.22,77709.54,0.0,-0.97983,1e-05,2.9172]
[1776917128231,56.22,77716.89,0.0,-0.97972,1e-05,2.93172]
[1776917133266,56.23,77719.64,0.0,-0.97968,1e-05,2.93527]
[1776917135279,56.23,77724.23,0.0,-0.97962,1e-05,2.94363]
[1776917138301,56.23,77728.36,0.0,-0.97956,1e-05,2.95074]
[1776917141321,56.22,77733.03,0.0,-0.9795,1e-05,2.95881]
[1776917145349,56.22,77723.28,0.0,-0.97965,1e-05,2.93939]
[1776917150384,56.21,77723.91,0.0,-0.97966,1e-05,2.93864]
[1776917153405,56.2,77714.69,0.0,-0.9798,1e-05,2.92072]
[1776917154414,56.2,77712.08,0.0,-0.97984,1e-05,2.91563]
[1776917159447,56.2,77708.17,0.0,-0.97991,1e-05,2.90687]
[1776917163477,56.19,77716.59,0.0,-0.9798,1e-05,2.92151]
[1776917168514,56.19,77707.32,0.0,-0.97994,1e-05,2.90362]
[1776917169521,56.19,77705.17,0.0,-0.97997,1e-05,2.8994]
[1776917174554,56.18,77709.48,0.0,-0.97992,1e-05,2.90628]
[1776917177576,56.18,77703.88,0.0,-0.98001,1e-05,2.89517]
[1776917179589,56.17,77703.2,0.0,-0.98002,1e-05,2.89333]
[1776917184624,56.18,77708.55,0.0,-0.97993,1e-05,2.90424]
[1776917189659,56.19,77710.95,0.0,-0.97988,1e-05,2.91045]
[1776917194694,56.2,77710.86,0.0,-0.97989,1e-05,2.90964]
[1776917199728,56.21,77712.75,0.0,-0.97984,1e-05,2.9149]
[1776917204764,56.21,77707.25,0.0,-0.97991,1e-05,2.90606]
[1776917209798,56.22,77709.19,0.0,-0.97987,1e-05,2.91146]
[1776917212827,56.22,77697.39,0.0,-0.98003,1e-05,2.89124]
[1776917213833,56.22,77700.28,0.0,-0.97999,1e-05,2.89617]
[1776917216152,56.22,77709.03,0.0,-0.97986,1e-05,2.91249]
[1776917221890,56.23,77711.08,0.0,-0.97982,1e-05,2.91809]
[1776917224911,56.24,77722.74,0.0,-0.97964,1e-05,2.94044]
[1776917226223,56.24,77725.05,0.0,-0.9796,1e-05,2.94534]
[1776917227932,56.24,77731.4,0.0,-0.9795,1e-05,2.95731]
[1776917228939,56.24,77732.15,0.0,-0.97949,1e-05,2.95899]
[1776917231960,56.25,77721.41,0.0,-0.97964,1e-05,2.94025]
[1776917232966,56.25,77724.21,0.0,-0.9796,1e-05,2.945]
[1776917234982,56.25,77729.63,0.0,-0.97952,1e-05,2.95487]
[1776917240030,56.25,77727.87,0.0,-0.97954,1e-05,2.95317]
[1776917246362,56.25,77727.56,0.0,-0.97955,1e-05,2.95123]
[1776917249094,56.24,77719.77,0.0,-0.97967,1e-05,2.93622]
[1776917254129,56.24,77719.0,0.0,-0.97971,1e-05,2.93051]
[1776917259163,56.23,77717.25,0.0,-0.97976,1e-05,2.92519]
[1776917265205,56.22,77716.75,0.0,-0.97978,1e-05,2.92286]
[1776917270240,56.21,77716.74,0.0,-0.97979,1e-05,2.92106]
[1776917274268,56.21,77724.23,0.0,-0.97969,1e-05,2.93396]
[1776917279303,56.2,77725.17,0.0,-0.97968,1e-05,2.93448]
[1776917284339,56.19,77721.56,0.0,-0.97975,1e-05,2.92607]
[1776917289376,56.19,77724.33,0.0,-0.97973,1e-05,2.92931]
[1776917294410,56.18,77724.73,0.0,-0.97974,1e-05,2.92822]
[1776917298440,56.17,77736.84,0.0,-0.97956,1e-05,2.94958]
[1776917299444,56.18,77742.49,0.0,-0.97948,1e-05,2.96023]
[1776917303477,56.17,77748.12,0.0,-0.97941,1e-05,2.96891]
[1776917308508,56.16,77752.8,0.0,-0.97936,1e-05,2.97536]
[1776917312536,56.15,77768.9,0.0,-0.97914,1e-05,3.00155]
[1776917315559,56.15,77776.39,0.0,-0.97903,1e-05,3.01541]
[1776917316571,56.15,77783.4,0.0,-0.97893,2e-05,3.02799]
[1776917317573,56.15,77783.45,0.0,-0.97893,2e-05,3.02826]
[1776917318581,56.15,77777.4,0.0,-0.97903,2e-05,3.01644]
[1776917319587,56.15,77769.8,0.0,-0.97914,1e-05,3.00178]
[1776917320594,56.15,77768.39,0.0,-0.97917,1e-05,2.99868]
[1776917325629,56.14,77767.64,0.0,-0.9792,1e-05,2.99491]
[1776917330666,56.12,77769.35,0.0,-0.97919,1e-05,2.99577]
[1776917335701,56.11,77767.87,0.0,-0.97923,1e-05,2.99069]
[1776917337715,56.11,77777.25,0.0,-0.9791,1e-05,3.00721]
[1776917338721,56.11,77774.08,0.0,-0.97915,1e-05,3.00153]
[1776917342749,56.11,77782.89,0.0,-0.97902,2e-05,3.01671]
[1776917344763,56.1,77786.16,0.0,-0.97898,2e-05,3.02251]
[1776917349798,56.09,77788.19,0.0,-0.97897,2e-05,3.02377]
[1776917354834,56.08,77788.38,0.0,-0.97899,2e-05,3.02164]
[1776917359868,56.07,77790.92,0.0,-0.97897,2e-05,3.02393]
[1776917364919,56.06,77786.13,0.0,-0.97906,2e-05,3.01256]
[1776917365920,56.06,77782.16,0.0,-0.97912,1e-05,3.00469]
[1776917367207,56.06,77792.5,0.0,-0.97897,2e-05,3.02355]
[1776917368942,56.06,77789.86,0.0,-0.97901,2e-05,3.01905]
[1776917369949,56.06,77787.19,0.0,-0.97905,2e-05,3.01359]
[1776917374982,56.05,77786.67,0.0,-0.97909,1e-05,3.00842]
[1776917380019,56.04,77787.99,0.0,-0.97909,1e-05,3.00856]
[1776917381025,56.04,77793.09,0.0,-0.97902,2e-05,3.01761]
[1776917382034,56.04,77791.32,0.0,-0.97904,2e-05,3.01453]
[1776917387347,56.03,77791.4,0.0,-0.97905,2e-05,3.01324]
[1776917393109,56.02,77790.41,0.0,-0.97908,2e-05,3.00971]
[1776917398145,56.01,77789.99,0.0,-0.97911,1e-05,3.00654]
[1776917400161,56.01,77795.36,0.0,-0.97903,2e-05,3.01631]
[1776917403181,56.01,77802.81,0.0,-0.97892,2e-05,3.03018]
[1776917404190,56.01,77804.14,0.0,-0.97889,2e-05,3.03286]
[1776917409228,56.0,77809.86,0.0,-0.97882,2e-05,3.04168]
[1776917410232,56.01,77811.47,0.0,-0.9788,2e-05,3.04487]
[1776917415267,55.99,77813.45,0.0,-0.97879,2e-05,3.04585]
[1776917419297,55.98,77819.14,0.0,-0.97872,2e-05,3.0544]
[1776917420357,55.98,77830.8,0.0,-0.97855,2e-05,3.07592]
[1776917421328,55.98,77845.53,0.0,-0.97832,2e-05,3.1041]
[1776917422337,55.98,77851.38,0.0,-0.97823,2e-05,3.11537]
[1776917423343,55.98,77851.31,0.0,-0.97823,2e-05,3.1153]
[1776917428379,55.97,77853.3,0.0,-0.97823,2e-05,3.11516]
[1776917433418,55.95,77857.83,0.0,-0.9782,2e-05,3.11865]
[1776917438450,55.94,77858.69,0.0,-0.97822,2e-05,3.11642]
[1776917443485,55.93,77863.63,0.0,-0.97815,2e-05,3.12486]
[1776917448521,55.93,77865.16,0.0,-0.97812,2e-05,3.12813]
[1776917453559,55.94,77868.11,0.0,-0.97808,2e-05,3.13409]
[1776917457842,55.94,77856.12,0.0,-0.97826,2e-05,3.11127]
[1776917458594,55.93,77856.12,0.0,-0.97827,2e-05,3.11065]
[1776917462618,55.93,77849.49,0.0,-0.97837,2e-05,3.09768]
[1776917463625,55.93,77837.34,0.0,-0.97856,2e-05,3.07398]
[1776917465639,55.93,77842.97,0.0,-0.97848,2e-05,3.08426]
[1776917466647,55.93,77849.45,0.0,-0.97838,2e-05,3.09672]
[1776917471681,55.93,77850.04,0.0,-0.97837,2e-05,3.0984]
[1776917476717,55.93,77846.09,0.0,-0.97843,2e-05,3.09004]
[1776917480746,55.93,77838.6,0.0,-0.97854,2e-05,3.07634]
[1776917482759,55.93,77837.03,0.0,-0.97857,2e-05,3.07367]
[1776917487797,55.94,77852.88,0.0,-0.97831,2e-05,3.10466]
[1776917488802,55.94,77853.12,0.0,-0.97831,2e-05,3.10522]
[1776917490817,55.94,77865.08,0.0,-0.97812,2e-05,3.12833]
[1776917491823,55.94,77863.92,0.0,-0.97816,2e-05,3.12357]
[1776917493838,55.94,77869.63,0.0,-0.97807,2e-05,3.13466]
[1776917496859,55.94,77878.55,0.0,-0.97793,2e-05,3.15199]
[1776917497867,55.94,77884.11,0.0,-0.97784,2e-05,3.16277]
[1776917498873,55.94,77886.45,0.0,-0.9778,2e-05,3.1673]
[1776917503907,55.93,77885.85,0.0,-0.97782,2e-05,3.16533]
[1776917507935,55.92,77879.38,0.0,-0.97794,2e-05,3.15062]
[1776917512970,55.92,77876.64,0.0,-0.978,2e-05,3.1432]
[1776917516998,55.91,77870.81,0.0,-0.9781,2e-05,3.13131]
[1776917520031,55.91,77869.33,0.0,-0.97812,2e-05,3.12785]
[1776917525054,55.91,77869.67,0.0,-0.97812,2e-05,3.12799]
[1776917530093,55.91,77874.03,0.0,-0.97805,2e-05,3.1365]
[1776917533114,55.91,77881.52,0.0,-0.97794,2e-05,3.15101]
[1776917534123,55.91,77885.77,0.0,-0.97787,2e-05,3.15923]
[1776917536137,55.91,77880.28,0.0,-0.97796,2e-05,3.14785]
[1776917537142,55.91,77875.07,0.0,-0.97804,2e-05,3.13778]
[1776917538402,55.9,77869.54,0.0,-0.97814,2e-05,3.12642]
[1776917540167,55.9,77869.49,0.0,-0.97815,2e-05,3.12495]
[1776917545198,55.9,77867.14,0.0,-0.97818,2e-05,3.12063]
[1776917548472,55.89,77876.23,0.0,-0.97805,2e-05,3.13754]
[1776917550233,55.9,77875.35,0.0,-0.97806,2e-05,3.13591]
[1776917553254,55.89,77881.07,0.0,-0.97799,2e-05,3.14367]
[1776917557282,55.89,77875.98,0.0,-0.97808,2e-05,3.13317]
[1776917560303,55.88,77867.94,0.0,-0.97821,2e-05,3.11633]
[1776917561310,55.88,77866.39,0.0,-0.97824,2e-05,3.11269]
[1776917566347,55.88,77866.91,0.0,-0.97825,2e-05,3.11251]
[1776917571382,55.87,77864.0,0.0,-0.97829,2e-05,3.1065]
[1776917576418,55.87,77865.08,0.0,-0.97828,2e-05,3.10816]
[1776917581452,55.87,77866.54,0.0,-0.97826,2e-05,3.11125]
[1776917584473,55.87,77860.9,0.0,-0.97835,2e-05,3.09991]
[1776917585482,55.87,77849.17,0.0,-0.97853,2e-05,3.07761]
[1776917586488,55.87,77834.76,0.0,-0.97875,2e-05,3.04969]
[1776917587494,55.87,77834.08,0.0,-0.97877,2e-05,3.04785]
[1776917588753,55.86,77824.86,0.0,-0.97891,2e-05,3.03011]
[1776917589509,55.86,77825.29,0.0,-0.97891,2e-05,3.03041]
[1776917594544,55.87,77827.96,0.0,-0.97886,2e-05,3.03638]
[1776917599579,55.87,77829.26,0.0,-0.97884,2e-05,3.03912]
[1776917602601,55.87,77834.47,0.0,-0.97876,2e-05,3.04952]
[1776917608893,55.87,77836.94,0.0,-0.97871,2e-05,3.05529]
[1776917612670,55.88,77841.97,0.0,-0.97864,2e-05,3.06295]
[1776917617709,55.88,77846.47,0.0,-0.97857,2e-05,3.07229]
[1776917622741,55.88,77844.95,0.0,-0.97858,2e-05,3.07018]
[1776917623750,55.89,77850.11,0.0,-0.9785,2e-05,3.08013]
[1776917629033,55.89,77849.58,0.0,-0.97851,2e-05,3.07979]
[1776917632811,55.88,77843.35,0.0,-0.97861,2e-05,3.0671]
[1776917637845,55.89,77847.33,0.0,-0.97854,2e-05,3.0754]
[1776917642880,55.88,77840.63,0.0,-0.97867,2e-05,3.05993]
[1776917647914,55.87,77842.82,0.0,-0.97865,2e-05,3.0621]
[1776917652950,55.86,77840.18,0.0,-0.97871,2e-05,3.05441]
[1776917657985,55.85,77836.24,0.0,-0.97878,2e-05,3.04573]
[1776917663020,55.85,77837.86,0.0,-0.97875,2e-05,3.04973]
[1776917668055,55.86,77840.59,0.0,-0.9787,2e-05,3.05578]
[1776917672083,55.86,77852.49,0.0,-0.97853,2e-05,3.07647]
[1776917673090,55.86,77855.93,0.0,-0.97848,2e-05,3.08315]
[1776917675104,55.86,77857.15,0.0,-0.97846,2e-05,3.08571]
[1776917680143,55.86,77855.16,0.0,-0.97848,2e-05,3.08249]
[1776917682154,55.87,77866.39,0.0,-0.97831,2e-05,3.10417]
[1776917683161,55.86,77865.65,0.0,-0.97832,2e-05,3.10211]
[1776917688195,55.85,77866.12,0.0,-0.97834,2e-05,3.09986]
[1776917693231,55.84,77872.23,0.0,-0.97827,2e-05,3.10916]
[1776917698271,55.83,77867.28,0.0,-0.97836,2e-05,3.09795]
[1776917703306,55.83,77868.02,0.0,-0.97835,2e-05,3.09915]
[1776917707334,55.83,77862.76,0.0,-0.97844,2e-05,3.08809]
[1776917712369,55.83,77860.46,0.0,-0.97847,2e-05,3.08361]
[1776917713377,55.83,77853.79,0.0,-0.97858,2e-05,3.07104]
[1776917714383,55.82,77859.01,0.0,-0.9785,2e-05,3.08042]
[1776917715393,55.82,77860.6,0.0,-0.97847,2e-05,3.08359]
[1776917717404,55.83,77853.73,0.0,-0.97858,2e-05,3.07078]
[1776917718412,55.82,77842.82,0.0,-0.97875,2e-05,3.04954]
[1776917719667,55.82,77839.54,0.0,-0.9788,2e-05,3.04302]
[1776917726467,55.83,77838.36,0.0,-0.97881,2e-05,3.042]
[1776917731502,55.83,77837.79,0.0,-0.97883,2e-05,3.03938]
[1776917735534,55.83,77825.73,0.0,-0.97901,2e-05,3.0168]
[1776917736538,55.83,77822.67,0.0,-0.97906,2e-05,3.0106]
[1776917739808,55.83,77827.84,0.0,-0.97897,2e-05,3.02128]
[1776917741572,55.84,77832.39,0.0,-0.9789,2e-05,3.03006]
[1776917743587,55.84,77833.79,0.0,-0.97888,2e-05,3.0331]
[1776917748621,55.84,77833.08,0.0,-0.97888,2e-05,3.03275]
[1776917753656,55.85,77834.95,0.0,-0.97884,2e-05,3.03725]
[1776917758691,55.85,77833.65,0.0,-0.97885,2e-05,3.03593]
[1776917763726,55.85,77834.44,0.0,-0.97884,2e-05,3.03836]
[1776917768761,55.86,77835.94,0.0,-0.9788,2e-05,3.04209]
[1776917774804,55.86,77832.02,0.0,-0.97886,2e-05,3.03576]
[1776917778831,55.86,77819.64,0.0,-0.97904,2e-05,3.01254]
[1776917784875,55.87,77815.38,0.0,-0.9791,2e-05,3.00589]
[1776917790165,55.87,77812.48,0.0,-0.97913,2e-05,3.00154]
[1776917792929,55.88,77809.01,0.0,-0.97919,1e-05,2.9932]
[1776917793935,55.88,77802.55,0.0,-0.97929,1e-05,2.98073]
[1776917797964,55.88,77799.09,0.0,-0.97934,1e-05,2.97467]
[1776917803002,55.88,77799.67,0.0,-0.97932,1e-05,2.97709]
[1776917806021,55.89,77805.11,0.0,-0.97924,1e-05,2.98799]
[1776917807028,55.89,77810.54,0.0,-0.97915,2e-05,2.99834]
[1776917812062,55.89,77811.43,0.0,-0.97913,2e-05,3.00115]
[1776917817097,55.9,77812.01,0.0,-0.97911,2e-05,3.00337]
[1776917822133,55.89,77802.12,0.0,-0.97927,1e-05,2.98328]
[1776917823139,55.89,77802.52,0.0,-0.97927,1e-05,2.98358]
[1776917827167,55.89,77809.16,0.0,-0.97917,1e-05,2.99557]
[1776917828174,55.89,77809.51,0.0,-0.97917,2e-05,2.99646]
[1776917833220,55.88,77812.04,0.0,-0.97915,2e-05,2.99884]
[1776917838261,55.87,77811.38,0.0,-0.97917,2e-05,2.99597]
[1776917844303,55.86,77813.82,0.0,-0.97916,2e-05,2.99776]
[1776917847324,55.85,77819.03,0.0,-0.97909,2e-05,3.00612]
[1776917850347,55.85,77824.8,0.0,-0.97902,2e-05,3.01554]
[1776917851358,55.84,77833.07,0.0,-0.97891,2e-05,3.02806]
[1776917852365,55.84,77836.95,0.0,-0.97885,2e-05,3.03558]
[1776917855386,55.84,77841.17,0.0,-0.9788,2e-05,3.04203]
[1776917858407,55.83,77845.79,0.0,-0.97874,2e-05,3.0492]
[1776917863442,55.82,77844.55,0.0,-0.97878,2e-05,3.04422]
[1776917865463,55.82,77880.68,0.0,-0.97823,2e-05,3.11202]
[1776917866471,55.82,77889.15,0.0,-0.9781,2e-05,3.1284]
[1776917867475,55.82,77882.68,0.0,-0.9782,2e-05,3.116]
[1776917868481,55.81,77882.34,0.0,-0.97821,2e-05,3.1147]
[1776917870756,55.81,77871.28,0.0,-0.97839,2e-05,3.09222]
[1776917871502,55.8,77871.28,0.0,-0.9784,2e-05,3.09161]
[1776917873517,55.8,77862.16,0.0,-0.97855,2e-05,3.07301]
[1776917874523,55.8,77852.66,0.0,-0.9787,2e-05,3.0544]
[1776917875530,55.79,77852.62,0.0,-0.97871,2e-05,3.05378]
[1776917878551,55.79,77857.24,0.0,-0.97864,2e-05,3.06161]
[1776917883586,55.78,77860.05,0.0,-0.97862,2e-05,3.06414]
[1776917884593,55.78,77869.85,0.0,-0.97847,2e-05,3.08294]
[1776917885600,55.78,77872.96,0.0,-0.97842,2e-05,3.08899]
[1776917888621,55.78,77867.29,0.0,-0.97851,2e-05,3.07777]
[1776917893656,55.77,77869.7,0.0,-0.97849,2e-05,3.08013]
[1776917898692,55.76,77871.17,0.0,-0.97849,2e-05,3.08068]
[1776917903726,55.75,77871.56,0.0,-0.97851,2e-05,3.07848]
[1776917908761,55.73,77870.66,0.0,-0.97855,2e-05,3.07384]
[1776917912789,55.72,77866.47,0.0,-0.97865,2e-05,3.06103]
[1776917917830,55.71,77865.31,0.0,-0.97869,2e-05,3.05555]
[1776917922859,55.7,77866.25,0.0,-0.9787,2e-05,3.05464]
[1776917927895,55.69,77867.6,0.0,-0.9787,2e-05,3.05451]
[1776917929909,55.68,77877.11,0.0,-0.97856,2e-05,3.0722]
[1776917934971,55.67,77877.27,0.0,-0.97858,2e-05,3.06964]
[1776917938995,55.66,77882.49,0.0,-0.97852,2e-05,3.07729]
[1776917943023,55.65,77890.19,0.0,-0.97841,2e-05,3.09037]
[1776917948059,55.64,77888.96,0.0,-0.97846,2e-05,3.08504]
[1776917951372,55.64,77893.19,0.0,-0.9784,2e-05,3.09206]
[1776917953093,55.63,77911.55,0.0,-0.97812,2e-05,3.12687]
[1776917958127,55.62,77915.5,0.0,-0.97808,2e-05,3.13117]
[1776917960144,55.61,77908.59,0.0,-0.9782,2e-05,3.11652]
[1776917965177,55.6,77905.26,0.0,-0.97828,2e-05,3.10692]
[1776917970215,55.59,77910.35,0.0,-0.97822,2e-05,3.11431]
[1776917975247,55.58,77901.27,0.0,-0.9784,2e-05,3.09185]
[1776917977261,55.57,77892.88,0.0,-0.97854,2e-05,3.07461]
[1776917979276,55.57,77893.27,0.0,-0.97854,2e-05,3.07424]
[1776917984311,55.56,77893.35,0.0,-0.97855,2e-05,3.07306]
[1776917988339,55.56,77887.58,0.0,-0.97865,2e-05,3.06059]
[1776917993373,55.56,77886.79,0.0,-0.97866,2e-05,3.05929]
[1776917994382,55.56,77880.84,0.0,-0.97875,2e-05,3.04816]
[1776917995387,55.56,77878.09,0.0,-0.9788,2e-05,3.04243]
[1776917998410,55.55,77860.86,0.0,-0.97907,2e-05,3.00909]
[1776917999416,55.55,77852.86,0.0,-0.97919,2e-05,2.99362]
[1776918000427,55.55,77854.64,0.0,-0.97917,2e-05,2.99654]
[1776918002437,55.55,77861.59,0.0,-0.97906,2e-05,3.01016]
[1776918003444,55.55,77864.7,0.0,-0.97901,2e-05,3.01629]
[1776918008480,55.56,77867.63,0.0,-0.97896,2e-05,3.02307]
[1776918011503,55.56,77869.86,0.0,-0.97892,2e-05,3.028]
[1776918016536,55.57,77872.49,0.0,-0.97887,2e-05,3.0341]
[1776918017547,55.57,77886.59,0.0,-0.97865,2e-05,3.06109]
[1776918018554,55.57,77892.02,0.0,-0.97856,2e-05,3.07161]
[1776918019557,55.57,77893.67,0.0,-0.97854,2e-05,3.07491]
[1776918022579,55.57,77899.31,0.0,-0.97845,2e-05,3.0861]
[1776918027615,55.57,77904.04,0.0,-0.97837,2e-05,3.09577]
[1776918030639,55.58,77908.32,0.0,-0.9783,2e-05,3.10432]
[1776918033658,55.58,77911.25,0.0,-0.97827,2e-05,3.10764]
[1776918035672,55.58,77917.73,0.0,-0.97816,2e-05,3.12032]
[1776918037687,55.58,77920.01,0.0,-0.97813,2e-05,3.12486]
[1776918038695,55.58,77912.92,0.0,-0.97824,2e-05,3.11122]
[1776918039700,55.58,77911.44,0.0,-0.97827,2e-05,3.10774]
[1776918041969,55.58,77918.32,0.0,-0.97816,2e-05,3.1212]
[1776918047758,55.57,77915.44,0.0,-0.97821,2e-05,3.1147]
[1776918052793,55.57,77915.11,0.0,-0.97822,2e-05,3.11306]
[1776918057828,55.57,77915.41,0.0,-0.97822,2e-05,3.11342]
[1776918062111,55.57,77893.15,0.0,-0.97856,2e-05,3.07109]
[1776918062873,55.56,77893.15,0.0,-0.97857,2e-05,3.06997]
[1776918063881,55.56,77887.68,0.0,-0.97866,2e-05,3.05953]
[1776918064890,55.56,77886.99,0.0,-0.97867,2e-05,3.0577]
[1776918069923,55.57,77887.74,0.0,-0.97865,2e-05,3.06007]
[1776918072181,55.57,77899.55,0.0,-0.97847,2e-05,3.08298]
[1776918073963,55.57,77904.04,0.0,-0.9784,2e-05,3.09188]
[1776918074964,55.57,77903.48,0.0,-0.9784,2e-05,3.09092]
[1776918080001,55.57,77903.58,0.0,-0.9784,2e-05,3.09174]
[1776918085037,55.57,77900.82,0.0,-0.97843,2e-05,3.08705]
[1776918088062,55.58,77915.14,0.0,-0.97821,2e-05,3.11499]
[1776918089066,55.58,77915.41,0.0,-0.9782,2e-05,3.11559]
[1776918094100,55.58,77914.09,0.0,-0.97824,2e-05,3.11087]
[1776918099139,55.58,77913.9,0.0,-0.97824,2e-05,3.11098]
[1776918104174,55.58,77915.54,0.0,-0.97821,2e-05,3.11463]
[1776918109209,55.58,77916.42,0.0,-0.97819,2e-05,3.11679]
[1776918114244,55.59,77912.38,0.0,-0.97825,2e-05,3.10956]
[1776918119279,55.59,77916.52,0.0,-0.97818,2e-05,3.11804]
[1776918124314,55.59,77913.36,0.0,-0.97823,2e-05,3.11167]
[1776918129349,55.59,77909.05,0.0,-0.9783,2e-05,3.10321]
[1776918134384,55.59,77900.24,0.0,-0.97844,2e-05,3.08618]
[1776918139420,55.59,77897.98,0.0,-0.97847,2e-05,3.0819]
[1776918144454,55.59,77897.56,0.0,-0.97847,2e-05,3.0819]
[1776918149497,55.59,77899.41,0.0,-0.97844,2e-05,3.08623]
[1776918154532,55.6,77900.41,0.0,-0.97843,2e-05,3.08635]
[1776918159566,55.6,77903.58,0.0,-0.97838,2e-05,3.09323]
[1776918161581,55.6,77890.03,0.0,-0.97858,2e-05,3.06759]
[1776918162589,55.6,77881.38,0.0,-0.97872,2e-05,3.0506]
[1776918163595,55.6,77879.42,0.0,-0.97876,2e-05,3.04638]
[1776918168630,55.6,77877.84,0.0,-0.97877,2e-05,3.0445]
[1776918173665,55.61,77877.47,0.0,-0.97877,2e-05,3.04489]
[1776918175680,55.61,77882.89,0.0,-0.97868,2e-05,3.05562]
[1776918176687,55.61,77882.52,0.0,-0.97868,2e-05,3.05512]
[1776918181722,55.61,77883.76,0.0,-0.97866,2e-05,3.05844]
[1776918186757,55.61,77880.88,0.0,-0.9787,2e-05,3.05314]
[1776918191791,55.61,77880.89,0.0,-0.97872,2e-05,3.05128]
[1776918196827,55.6,77884.4,0.0,-0.97868,2e-05,3.05603]
[1776918197833,55.6,77884.46,0.0,-0.97867,2e-05,3.05632]
[1776918198840,55.6,77877.29,0.0,-0.97879,2e-05,3.04215]
[1776918199848,55.59,77873.15,0.0,-0.97886,2e-05,3.03379]
[1776918204882,55.58,77869.86,0.0,-0.97893,2e-05,3.02503]
[1776918209918,55.57,77869.18,0.0,-0.97896,2e-05,3.02123]
[1776918214955,55.56,77865.99,0.0,-0.97905,2e-05,3.01019]
[1776918219987,55.55,77865.68,0.0,-0.97907,2e-05,3.00719]
[1776918225023,55.54,77862.45,0.0,-0.97914,2e-05,2.99874]
[1776918229050,55.53,77854.52,0.0,-0.97927,2e-05,2.98201]
[1776918230060,55.53,77847.98,0.0,-0.97937,1e-05,2.96936]
[1776918231064,55.53,77845.28,0.0,-0.97942,1e-05,2.96391]
[1776918235094,55.52,77850.4,0.0,-0.97936,1e-05,2.97182]
[1776918239121,55.52,77843.07,0.0,-0.97947,1e-05,2.95727]
[1776918242141,55.52,77843.65,0.0,-0.97947,1e-05,2.95793]
[1776918245163,55.51,77837.95,0.0,-0.97956,1e-05,2.94625]
[1776918249190,55.51,77845.33,0.0,-0.97944,1e-05,2.96068]
[1776918254225,55.52,77846.17,0.0,-0.97942,1e-05,2.96323]
[1776918259260,55.52,77845.47,0.0,-0.97943,1e-05,2.96226]
[1776918264295,55.53,77846.51,0.0,-0.9794,1e-05,2.96594]
[1776918269330,55.53,77848.91,0.0,-0.97935,1e-05,2.97216]
[1776918270338,55.54,77839.86,0.0,-0.97948,1e-05,2.95565]
[1776918271344,55.53,77838.22,0.0,-0.97953,1e-05,2.94976]
[1776918273638,55.53,77844.41,0.0,-0.97944,1e-05,2.961]
[1776918275372,55.54,77845.65,0.0,-0.97942,1e-05,2.96367]
[1776918278399,55.54,77838.99,0.0,-0.97952,1e-05,2.95135]
[1776918283708,55.54,77833.09,0.0,-0.9796,1e-05,2.94095]
[1776918289470,55.55,77828.7,0.0,-0.97964,1e-05,2.93523]
[1776918292491,55.55,77823.14,0.0,-0.97972,1e-05,2.9255]
[1776918295513,55.56,77817.95,0.0,-0.97979,1e-05,2.91722]
[1776918299540,55.56,77807.09,0.0,-0.97994,1e-05,2.89833]
[1776918302562,55.56,77800.24,0.0,-0.98003,1e-05,2.88651]
[1776918303849,55.57,77807.0,0.0,-0.97993,1e-05,2.89932]
[1776918308604,55.58,77799.37,0.0,-0.98001,1e-05,2.88881]
[1776918313639,55.6,77789.18,0.0,-0.98013,1e-05,2.87422]
[1776918314646,55.6,77789.22,0.0,-0.98013,1e-05,2.87454]
[1776918319682,55.62,77789.07,0.0,-0.98009,1e-05,2.87902]
[1776918324716,55.64,77785.42,0.0,-0.98011,1e-05,2.87707]
[1776918326730,55.65,77780.66,0.0,-0.98017,1e-05,2.86962]
[1776918331765,55.66,77777.17,0.0,-0.9802,1e-05,2.86421]
[1776918336800,55.67,77776.25,0.0,-0.9802,1e-05,2.865]
[1776918341836,55.68,77771.11,0.0,-0.98026,1e-05,2.85746]
[1776918345863,55.68,77768.22,0.0,-0.9803,1e-05,2.85216]
[1776918350898,55.69,77767.39,0.0,-0.9803,1e-05,2.8518]
[1776918355933,55.7,77767.32,0.0,-0.98028,1e-05,2.85418]
[1776918360968,55.7,77777.73,0.0,-0.98012,1e-05,2.87411]
[1776918361975,55.71,77779.33,0.0,-0.9801,1e-05,2.87747]
[1776918367010,55.7,77774.0,0.0,-0.98018,1e-05,2.86734]
[1776918370031,55.7,77765.06,0.0,-0.98031,1e-05,2.85052]
[1776918371038,55.7,77765.29,0.0,-0.98031,1e-05,2.85074]
[1776918376075,55.69,77766.89,0.0,-0.9803,1e-05,2.85262]
[1776918381108,55.69,77768.06,0.0,-0.98029,1e-05,2.85373]
[1776918385136,55.69,77772.55,0.0,-0.98022,1e-05,2.86171]
[1776918389164,55.69,77778.1,0.0,-0.98015,1e-05,2.87089]
[1776918390174,55.69,77777.07,0.0,-0.98016,1e-05,2.86948]
[1776918391178,55.69,77783.84,0.0,-0.98008,1e-05,2.87906]
[1776918392185,55.69,77785.26,0.0,-0.98006,1e-05,2.88209]
[1776918397220,55.69,77787.75,0.0,-0.98003,1e-05,2.88604]
[1776918401249,55.68,77777.95,0.0,-0.98018,1e-05,2.86721]
[1776918402256,55.68,77776.64,0.0,-0.9802,1e-05,2.86461]
[1776918407291,55.68,77774.08,0.0,-0.98024,1e-05,2.85885]
[1776918412325,55.67,77772.72,0.0,-0.98027,1e-05,2.85531]
[1776918417361,55.67,77776.01,0.0,-0.98023,1e-05,2.86018]
[1776918422396,55.66,77778.47,0.0,-0.98021,1e-05,2.86354]
[1776918424696,55.66,77783.4,0.0,-0.98014,1e-05,2.8718]
[1776918429446,55.65,77790.7,0.0,-0.98004,1e-05,2.88413]
[1776918432467,55.65,77793.51,0.0,-0.98001,1e-05,2.88849]
[1776918437501,55.64,77791.71,0.0,-0.98004,1e-05,2.88395]
[1776918440522,55.64,77785.11,0.0,-0.98015,1e-05,2.87121]
[1776918445557,55.64,77781.77,0.0,-0.9802,1e-05,2.86404]
[1776918448578,55.63,77775.72,0.0,-0.9803,1e-05,2.85247]
[1776918450593,55.63,77770.68,0.0,-0.98037,1e-05,2.843]
[1776918455631,55.63,77771.19,0.0,-0.98039,1e-05,2.84047]
[1776918460662,55.63,77780.73,0.0,-0.98025,1e-05,2.85756]
[1776918465697,55.63,77782.73,0.0,-0.98022,1e-05,2.86098]
[1776918470732,55.62,77784.66,0.0,-0.9802,1e-05,2.86359]
[1776918475768,55.62,77785.46,0.0,-0.9802,1e-05,2.86417]
[1776918480802,55.61,77787.61,0.0,-0.98018,1e-05,2.86721]
[1776918481810,55.61,77797.03,0.0,-0.98004,1e-05,2.88417]
[1776918482816,55.62,77800.27,0.0,-0.97999,1e-05,2.89058]
[1776918484830,55.61,77801.33,0.0,-0.97998,1e-05,2.89208]
[1776918487852,55.61,77790.2,0.0,-0.98014,1e-05,2.87116]
[1776918488858,55.61,77788.22,0.0,-0.98017,1e-05,2.86738]
[1776918491878,55.61,77791.47,0.0,-0.98013,1e-05,2.87276]
[1776918492887,55.61,77794.93,0.0,-0.98008,1e-05,2.87886]
[1776918494901,55.6,77796.23,0.0,-0.98007,1e-05,2.88083]
[1776918499936,55.6,77795.07,0.0,-0.98009,1e-05,2.87769]
[1776918504970,55.6,77798.56,0.0,-0.98005,1e-05,2.88299]
[1776918510009,55.59,77800.52,0.0,-0.98003,1e-05,2.88548]
[1776918515040,55.59,77802.46,0.0,-0.98003,1e-05,2.8854]
[1776918520075,55.58,77801.12,0.0,-0.98006,1e-05,2.88182]
[1776918524103,55.58,77805.94,0.0,-0.97999,1e-05,2.88968]
[1776918529138,55.57,77809.08,0.0,-0.97996,1e-05,2.8942]
[1776918530146,55.57,77816.14,0.0,-0.97986,1e-05,2.90688]
[1776918531154,55.57,77817.87,0.0,-0.97983,1e-05,2.90979]
[1776918536187,55.56,77821.45,0.0,-0.97979,1e-05,2.91499]
[1776918541224,55.56,77822.93,0.0,-0.97978,1e-05,2.91636]
[1776918544243,55.55,77809.92,0.0,-0.97998,1e-05,2.89171]
[1776918545547,55.55,77805.75,0.0,-0.98004,1e-05,2.88387]
[1776918550287,55.55,77804.55,0.0,-0.98007,1e-05,2.88063]
[1776918555662,55.54,77801.49,0.0,-0.98012,1e-05,2.87398]
[1776918561363,55.54,77800.12,0.0,-0.98015,1e-05,2.87021]
[1776918566398,55.53,77798.13,0.0,-0.98019,1e-05,2.86553]
[1776918571435,55.53,77797.79,0.0,-0.98022,1e-05,2.8614]
[1776918574454,55.52,77803.22,0.0,-0.98015,1e-05,2.87061]
[1776918579489,55.52,77804.59,0.0,-0.98013,1e-05,2.872]
[1776918584524,55.51,77806.19,0.0,-0.98012,1e-05,2.87381]
[1776918589559,55.51,77805.09,0.0,-0.98014,1e-05,2.87072]
[1776918594594,55.5,77803.01,0.0,-0.98018,1e-05,2.86587]
[1776918599629,55.5,77801.65,0.0,-0.98021,1e-05,2.86233]
[1776918604665,55.5,77800.68,0.0,-0.98023,1e-05,2.8595]
[1776918609699,55.49,77808.28,0.0,-0.98013,1e-05,2.87226]
[1776918610710,55.49,77809.56,0.0,-0.98011,1e-05,2.87504]
[1776918611713,55.49,77815.25,0.0,-0.98003,1e-05,2.88519]
[1776918612721,55.49,77821.2,0.0,-0.97994,1e-05,2.89651]
[1776918613727,55.5,77822.03,0.0,-0.97992,1e-05,2.89845]
[1776918616086,55.49,77828.05,0.0,-0.97984,1e-05,2.90935]
[1776918621784,55.49,77831.1,0.0,-0.9798,1e-05,2.91348]
[1776918626819,55.48,77827.63,0.0,-0.97987,1e-05,2.90565]
[1776918631853,55.48,77829.95,0.0,-0.97986,1e-05,2.90601]
[1776918636888,55.47,77832.29,0.0,-0.97984,1e-05,2.90864]
[1776918641924,55.47,77836.27,0.0,-0.97977,1e-05,2.91734]
[1776918646958,55.48,77837.99,0.0,-0.97973,1e-05,2.92254]
[1776918651993,55.49,77840.49,0.0,-0.97967,1e-05,2.92916]
[1776918657028,55.5,77841.76,0.0,-0.97964,1e-05,2.93348]
[1776918662070,55.51,77853.03,0.0,-0.97946,1e-05,2.95634]
[1776918663070,55.51,77858.51,0.0,-0.97937,2e-05,2.96691]
[1776918664077,55.51,77860.08,0.0,-0.97934,2e-05,2.97018]
[1776918667099,55.52,77872.56,0.0,-0.97915,2e-05,2.99454]
[1776918668106,55.52,77872.53,0.0,-0.97915,2e-05,2.99478]
[1776918670123,55.52,77880.02,0.0,-0.97903,2e-05,3.00945]
[1776918671126,55.52,77888.2,0.0,-0.97891,2e-05,3.02445]
[1776918672133,55.52,77894.67,0.0,-0.97881,2e-05,3.03695]
[1776918673142,55.52,77894.48,0.0,-0.97881,2e-05,3.03681]
[1776918677168,55.52,77902.48,0.0,-0.97869,2e-05,3.05148]
[1776918678176,55.52,77902.51,0.0,-0.97869,2e-05,3.05173]
[1776918683210,55.51,77901.91,0.0,-0.97872,2e-05,3.04805]
[1776918688245,55.5,77897.57,0.0,-0.9788,2e-05,3.03733]
[1776918689252,55.49,77890.49,0.0,-0.97892,2e-05,3.02343]
[1776918690259,55.49,77886.76,0.0,-0.97898,2e-05,3.01593]
[1776918694288,55.49,77884.06,0.0,-0.97905,2e-05,3.00655]
[1776918697309,55.48,77877.67,0.0,-0.97916,2e-05,2.99326]
[1776918701336,55.47,77873.95,0.0,-0.97923,2e-05,2.98468]
[1776918705364,55.47,77881.54,0.0,-0.97912,2e-05,2.99734]
[1776918710399,55.46,77876.73,0.0,-0.97921,2e-05,2.98624]
[1776918715434,55.45,77873.36,0.0,-0.97928,2e-05,2.97792]
[1776918720470,55.44,77871.85,0.0,-0.97932,2e-05,2.97311]
[1776918724498,55.43,77863.68,0.0,-0.97946,1e-05,2.95629]
[1776918725504,55.43,77861.43,0.0,-0.97949,1e-05,2.95173]
[1776918726860,55.43,77867.04,0.0,-0.97941,1e-05,2.96182]
[1776918728525,55.43,77871.67,0.0,-0.97934,2e-05,2.97042]
[1776918730538,55.43,77877.21,0.0,-0.97926,2e-05,2.98068]
[1776918732554,55.43,77882.36,0.0,-0.97918,2e-05,2.9909]
[1776918737589,55.42,77880.19,0.0,-0.97922,2e-05,2.98537]
[1776918742624,55.42,77882.96,0.0,-0.9792,2e-05,2.98845]
[1776918747662,55.41,77886.39,0.0,-0.97916,2e-05,2.99278]
[1776918752694,55.4,77889.9,0.0,-0.97914,2e-05,2.99475]
[1776918755715,55.39,77883.51,0.0,-0.97925,2e-05,2.98148]
[1776918757071,55.39,77876.14,0.0,-0.97937,2e-05,2.96692]
[1776918762764,55.38,77873.87,0.0,-0.97942,2e-05,2.96085]
[1776918767799,55.37,77872.78,0.0,-0.97945,1e-05,2.957]
[1776918771831,55.37,77880.98,0.0,-0.97933,2e-05,2.97157]
[1776918772834,55.37,77880.86,0.0,-0.97933,2e-05,2.97165]
[1776918777870,55.36,77883.18,0.0,-0.97931,2e-05,2.974]
[1776918782905,55.35,77886.75,0.0,-0.97927,2e-05,2.97875]
[1776918783911,55.35,77895.09,0.0,-0.97915,2e-05,2.99405]
[1776918784920,55.35,77895.55,0.0,-0.97914,2e-05,2.99521]
[1776918789953,55.35,77896.62,0.0,-0.97914,2e-05,2.99586]
[1776918792974,55.34,77890.87,0.0,-0.97923,2e-05,2.98382]
[1776918794988,55.34,77888.97,0.0,-0.97927,2e-05,2.97949]
[1776918800025,55.33,77890.41,0.0,-0.97926,2e-05,2.98034]
[1776918802037,55.33,77893.7,0.0,-0.97922,2e-05,2.9861]
[1776918807421,55.32,77899.22,0.0,-0.97914,2e-05,2.99523]
[1776918810097,55.32,77906.12,0.0,-0.97904,2e-05,3.00817]
[1776918811103,55.32,77909.3,0.0,-0.979,2e-05,3.01221]
[1776918812111,55.33,77916.94,0.0,-0.97888,2e-05,3.02696]
[1776918817145,55.32,77918.64,0.0,-0.97887,2e-05,3.02864]
[1776918822181,55.31,77920.59,0.0,-0.97886,2e-05,3.03005]
[1776918824196,55.3,77914.4,0.0,-0.97896,2e-05,3.01739]
[1776918829230,55.3,77917.08,0.0,-0.97894,2e-05,3.02031]
[1776918830237,55.3,77920.46,0.0,-0.97888,2e-05,3.027]
[1776918835271,55.29,77914.01,0.0,-0.979,2e-05,3.01256]
[1776918840306,55.28,77913.67,0.0,-0.97902,2e-05,3.00982]
[1776918845341,55.27,77914.3,0.0,-0.97903,2e-05,3.00897]
[1776918850376,55.26,77910.08,0.0,-0.97911,2e-05,2.99898]
[1776918855411,55.25,77910.67,0.0,-0.97912,2e-05,2.99817]
[1776918860446,55.24,77910.74,0.0,-0.97913,2e-05,2.99641]
[1776918865481,55.24,77911.16,0.0,-0.97914,2e-05,2.99535]
[1776918869510,55.23,77922.99,0.0,-0.97897,2e-05,3.01627]
[1776918870517,55.23,77925.29,0.0,-0.97894,2e-05,3.02094]
[1776918875549,55.22,77922.8,0.0,-0.97901,2e-05,3.01163]
[1776918880588,55.21,77923.17,0.0,-0.97902,2e-05,3.01032]
[1776918885622,55.2,77923.73,0.0,-0.97903,2e-05,3.00938]
[1776918890656,55.2,77919.91,0.0,-0.9791,2e-05,3.00013]
[1776918893679,55.19,77915.27,0.0,-0.97918,2e-05,2.9902]
[1776918898714,55.18,77916.23,0.0,-0.97918,2e-05,2.9901]
[1776918903748,55.17,77915.51,0.0,-0.97921,2e-05,2.98682]
[1776918908128,55.17,77923.03,0.0,-0.97911,2e-05,2.99912]
[1776918913819,55.16,77916.16,0.0,-0.97923,2e-05,2.98488]
[1776918919860,55.15,77915.87,0.0,-0.97925,2e-05,2.98205]
[1776918924901,55.14,77914.8,0.0,-0.97928,2e-05,2.97815]
[1776918929931,55.13,77912.32,0.0,-0.97933,2e-05,2.97164]
[1776918930942,55.13,77907.01,0.0,-0.97942,2e-05,2.9613]
[1776918931944,55.13,77907.03,0.0,-0.97944,2e-05,2.95847]
[1776918936992,55.12,77908.6,0.0,-0.97943,2e-05,2.95971]
[1776918938345,55.12,77918.84,0.0,-0.97927,2e-05,2.97896]
[1776918940008,55.12,77920.93,0.0,-0.97924,2e-05,2.98324]
[1776918945036,55.12,77919.59,0.0,-0.97927,2e-05,2.9795]
[1776918950074,55.11,77917.77,0.0,-0.97931,2e-05,2.97421]
[1776918955110,55.1,77915.24,0.0,-0.97936,2e-05,2.96762]
[1776918960144,55.1,77914.21,0.0,-0.97939,2e-05,2.9639]
[1776918964172,55.09,77909.09,0.0,-0.97948,2e-05,2.95289]
[1776918965180,55.09,77908.45,0.0,-0.97949,2e-05,2.95136]
[1776918970214,55.08,77906.22,0.0,-0.97954,2e-05,2.94525]
[1776918975254,55.07,77907.58,0.0,-0.97954,2e-05,2.94622]
[1776918981290,55.07,77913.23,0.0,-0.97945,2e-05,2.95693]
[1776918986326,55.07,77914.39,0.0,-0.97945,2e-05,2.95743]
[1776918991361,55.06,77913.98,0.0,-0.97948,2e-05,2.95248]
[1776918996401,55.05,77912.42,0.0,-0.97952,2e-05,2.94794]
[1776918998411,55.05,77907.3,0.0,-0.9796,1e-05,2.93774]
[1776919003445,55.04,77908.4,0.0,-0.9796,1e-05,2.93831]
[1776919008480,55.04,77910.3,0.0,-0.97957,2e-05,2.94109]
[1776919013515,55.04,77910.34,0.0,-0.97956,2e-05,2.94248]
[1776919018550,55.05,77910.03,0.0,-0.97956,2e-05,2.94321]
[1776919023586,55.06,77910.8,0.0,-0.97954,2e-05,2.94595]
[1776919028620,55.06,77909.68,0.0,-0.97954,2e-05,2.94516]
[1776919032648,55.07,77912.69,0.0,-0.97948,2e-05,2.95238]
[1776919037685,55.08,77912.88,0.0,-0.97946,2e-05,2.95468]
[1776919041713,55.08,77919.23,0.0,-0.97936,2e-05,2.96811]
[1776919043727,55.09,77920.68,0.0,-0.97933,2e-05,2.97155]
[1776919049122,55.09,77919.57,0.0,-0.97933,2e-05,2.97122]
[1776919053797,55.1,77914.57,0.0,-0.97942,2e-05,2.95964]
[1776919059191,55.09,77915.02,0.0,-0.97942,2e-05,2.95951]
[1776919062865,55.09,77905.53,0.0,-0.97957,2e-05,2.9411]
[1776919063872,55.09,77893.1,0.0,-0.97976,1e-05,2.91765]
[1776919064879,55.09,77891.56,0.0,-0.97978,1e-05,2.91453]
[1776919069914,55.09,77887.75,0.0,-0.97984,1e-05,2.90757]
[1776919071928,55.08,77882.36,0.0,-0.97992,1e-05,2.8971]
[1776919073942,55.08,77879.69,0.0,-0.97997,1e-05,2.89172]
[1776919079332,55.09,77883.73,0.0,-0.97989,1e-05,2.90133]
[1776919085024,55.09,77884.63,0.0,-0.97988,1e-05,2.90255]
[1776919090056,55.09,77880.36,0.0,-0.97995,1e-05,2.89356]
[1776919092071,55.08,77876.03,0.0,-0.98002,1e-05,2.88517]
[1776919097105,55.08,77871.31,0.0,-0.9801,1e-05,2.87554]
[1776919102140,55.08,77873.51,0.0,-0.98007,1e-05,2.87866]
[1776919107174,55.07,77873.9,0.0,-0.98007,1e-05,2.87846]
[1776919113217,55.07,77872.67,0.0,-0.98012,1e-05,2.87265]
[1776919118254,55.06,77871.93,0.0,-0.98013,1e-05,2.87043]
[1776919123289,55.06,77871.64,0.0,-0.98014,1e-05,2.86905]
[1776919128326,55.06,77870.76,0.0,-0.98016,1e-05,2.8666]
[1776919132353,55.05,77879.13,0.0,-0.98005,1e-05,2.8813]
[1776919133359,55.05,77878.4,0.0,-0.98006,1e-05,2.87976]
[1776919138395,55.05,77879.55,0.0,-0.98005,1e-05,2.88072]
[1776919143430,55.04,77879.74,0.0,-0.98006,1e-05,2.8801]
[1776919148465,55.04,77882.71,0.0,-0.98002,1e-05,2.88456]
[1776919153500,55.03,77883.9,0.0,-0.98001,1e-05,2.88569]
[1776919156524,55.03,77899.5,0.0,-0.97979,1e-05,2.91391]
[1776919157529,55.03,77905.61,0.0,-0.97969,1e-05,2.92571]
[1776919158535,55.03,77912.75,0.0,-0.97958,2e-05,2.93946]
[1776919159544,55.04,77912.53,0.0,-0.97958,2e-05,2.93945]
[1776919164577,55.03,77913.26,0.0,-0.97958,2e-05,2.93932]
[1776919169613,55.03,77912.26,0.0,-0.9796,1e-05,2.93671]
[1776919174649,55.02,77912.12,0.0,-0.97963,1e-05,2.93251]
[1776919179683,55.01,77913.16,0.0,-0.97963,1e-05,2.93304]
[1776919184718,55.01,77913.21,0.0,-0.97964,1e-05,2.93173]
[1776919190760,55.0,77912.06,0.0,-0.97967,1e-05,2.92794]
[1776919195796,54.99,77911.99,0.0,-0.97968,1e-05,2.92646]
[1776919196802,54.99,77897.54,0.0,-0.9799,1e-05,2.89935]
[1776919197809,54.99,77899.71,0.0,-0.97987,1e-05,2.90315]
[1776919202849,55.0,77901.22,0.0,-0.97984,1e-05,2.90694]
[1776919207879,55.01,77901.89,0.0,-0.97981,1e-05,2.91052]
[1776919212916,55.02,77902.99,0.0,-0.97978,1e-05,2.91488]
[1776919217949,55.03,77903.87,0.0,-0.97974,1e-05,2.9188]
[1776919220971,55.03,77899.47,0.0,-0.9798,1e-05,2.91132]
[1776919221977,55.03,77900.56,0.0,-0.97978,1e-05,2.9138]
[1776919227012,55.04,77902.58,0.0,-0.97974,1e-05,2.91982]
[1776919232047,55.05,77902.43,0.0,-0.97974,1e-05,2.91926]
[1776919237082,55.06,77903.39,0.0,-0.9797,1e-05,2.92325]
[1776919242118,55.07,77903.07,0.0,-0.97969,1e-05,2.92485]
[1776919246145,55.08,77896.85,0.0,-0.97977,1e-05,2.91508]
[1776919252189,55.09,77892.82,0.0,-0.97981,1e-05,2.91028]
[1776919257222,55.1,77889.84,0.0,-0.97983,1e-05,2.90696]
[1776919262259,55.11,77887.37,0.0,-0.97985,1e-05,2.90455]
[1776919265281,55.12,77893.98,0.0,-0.97974,1e-05,2.91809]
[1776919267295,55.12,77894.7,0.0,-0.97973,1e-05,2.92023]
[1776919272329,55.13,77900.17,0.0,-0.97963,1e-05,2.93241]
[1776919274343,55.13,77905.3,0.0,-0.97954,2e-05,2.94275]
[1776919279379,55.14,77900.96,0.0,-0.97959,1e-05,2.9365]
[1776919280737,55.14,77897.19,0.0,-0.97965,1e-05,2.92956]
[1776919286430,55.15,77900.47,0.0,-0.97958,1e-05,2.93764]
[1776919291466,55.16,77898.78,0.0,-0.97961,1e-05,2.93397]
[1776919296500,55.17,77897.74,0.0,-0.97961,1e-05,2.93407]
[1776919300877,55.17,77902.51,0.0,-0.97952,2e-05,2.94495]
[1776919306570,55.18,77900.7,0.0,-0.97953,2e-05,2.94387]
[1776919311605,55.19,77905.2,0.0,-0.97945,2e-05,2.95416]
[1776919316640,55.2,77913.49,0.0,-0.97931,2e-05,2.97153]
[1776919318654,55.2,77921.51,0.0,-0.97918,2e-05,2.98732]
[1776919319663,55.21,77921.24,0.0,-0.97918,2e-05,2.98714]
[1776919323689,55.21,77912.54,0.0,-0.97931,2e-05,2.97134]
[1776919324696,55.21,77910.7,0.0,-0.97934,2e-05,2.96752]
[1776919328725,55.2,77902.64,0.0,-0.97947,2e-05,2.95174]
[1776919329733,55.2,77902.99,0.0,-0.97946,2e-05,2.95208]
[1776919331745,55.21,77909.28,0.0,-0.97936,2e-05,2.96462]
[1776919336784,55.21,77904.84,0.0,-0.97942,2e-05,2.95744]
[1776919341819,55.22,77906.25,0.0,-0.97939,2e-05,2.96127]
[1776919346851,55.22,77908.25,0.0,-0.97934,2e-05,2.96687]
[1776919351886,55.23,77910.01,0.0,-0.97932,2e-05,2.96946]
[1776919356922,55.24,77918.09,0.0,-0.97918,2e-05,2.98647]
[1776919357929,55.24,77916.34,0.0,-0.9792,2e-05,2.98351]
[1776919362963,55.25,77914.28,0.0,-0.97922,2e-05,2.98133]
[1776919367998,55.26,77916.64,0.0,-0.97917,2e-05,2.9875]
[1776919373040,55.26,77914.84,0.0,-0.97919,2e-05,2.98579]
[1776919378075,55.27,77915.53,0.0,-0.97916,2e-05,2.98877]
[1776919383112,55.28,77915.63,0.0,-0.97915,2e-05,2.99062]
[1776919388145,55.29,77916.28,0.0,-0.97912,2e-05,2.99349]
[1776919393180,55.29,77916.91,0.0,-0.9791,2e-05,2.99628]
[1776919398216,55.3,77918.8,0.0,-0.97906,2e-05,3.00143]
[1776919403251,55.31,77918.17,0.0,-0.97905,2e-05,3.00178]
[1776919408287,55.31,77921.75,0.0,-0.97899,2e-05,3.01005]
[1776919413321,55.32,77919.58,0.0,-0.97903,2e-05,3.00487]
[1776919417349,55.32,77915.81,0.0,-0.97907,2e-05,2.99896]
[1776919422384,55.33,77916.16,0.0,-0.97905,2e-05,3.00117]
[1776919427419,55.34,77917.12,0.0,-0.97903,2e-05,3.00452]
[1776919432454,55.34,77917.65,0.0,-0.97901,2e-05,3.00704]
[1776919437490,55.35,77917.15,0.0,-0.979,2e-05,3.0076]
[1776919442526,55.36,77917.47,0.0,-0.97899,2e-05,3.00971]
[1776919447559,55.36,77915.38,0.0,-0.979,2e-05,3.00729]
[1776919452597,55.37,77915.96,0.0,-0.97899,2e-05,3.00924]
[1776919457629,55.37,77916.95,0.0,-0.97896,2e-05,3.01268]
[1776919462665,55.37,77917.49,0.0,-0.97896,2e-05,3.01243]
[1776919467701,55.36,77919.1,0.0,-0.97895,2e-05,3.01352]
[1776919472071,55.35,77927.54,0.0,-0.97885,2e-05,3.0257]
[1776919477772,55.35,77928.22,0.0,-0.97886,2e-05,3.02522]
[1776919482808,55.34,77926.55,0.0,-0.9789,2e-05,3.02]
[1776919485832,55.33,77918.33,0.0,-0.97903,2e-05,3.00322]
[1776919486837,55.33,77917.65,0.0,-0.97905,2e-05,3.00155]
[1776919491872,55.32,77918.16,0.0,-0.97906,2e-05,3.00066]
[1776919496912,55.32,77914.19,0.0,-0.97913,2e-05,2.99133]
[1776919497918,55.31,77901.82,0.0,-0.97932,2e-05,2.96772]
[1776919498925,55.31,77900.28,0.0,-0.97935,2e-05,2.96452]
[1776919503962,55.31,77899.9,0.0,-0.97937,2e-05,2.96228]
[1776919505974,55.31,77907.31,0.0,-0.97925,2e-05,2.97625]
[1776919506981,55.31,77913.39,0.0,-0.97916,2e-05,2.98805]
[1776919507989,55.31,77921.65,0.0,-0.97903,2e-05,3.00399]
[1776919508995,55.31,77925.21,0.0,-0.97897,2e-05,3.01105]
[1776919514030,55.3,77923.4,0.0,-0.97901,2e-05,3.00632]
[1776919518060,55.3,77929.14,0.0,-0.97894,2e-05,3.01559]
[1776919519067,55.3,77930.89,0.0,-0.97891,2e-05,3.01919]
[1776919524106,55.29,77929.62,0.0,-0.97894,2e-05,3.01463]
[1776919529145,55.28,77929.78,0.0,-0.97896,2e-05,3.01277]
[1776919533169,55.27,77923.91,0.0,-0.97908,2e-05,2.9974]
[1776919536192,55.27,77919.79,0.0,-0.97915,2e-05,2.9884]
[1776919541225,55.26,77918.55,0.0,-0.97919,2e-05,2.98407]
[1776919546260,55.25,77915.47,0.0,-0.97925,2e-05,2.97635]
[1776919551297,55.24,77913.04,0.0,-0.9793,2e-05,2.96992]
[1776919552637,55.24,77902.84,0.0,-0.97946,2e-05,2.95044]
[1776919554317,55.24,77897.42,0.0,-0.97955,1e-05,2.93964]
[1776919555323,55.24,77893.78,0.0,-0.9796,1e-05,2.93255]
[1776919560359,55.23,77893.96,0.0,-0.97961,1e-05,2.93137]
[1776919562707,55.23,77888.7,0.0,-0.9797,1e-05,2.921]
[1776919567408,55.23,77887.23,0.0,-0.97972,1e-05,2.91824]
[1776919572777,55.23,77882.54,0.0,-0.97978,1e-05,2.91028]
[1776919578485,55.22,77879.48,0.0,-0.97984,1e-05,2.90302]
[1776919583520,55.22,77876.18,0.0,-0.9799,1e-05,2.89567]
[1776919588554,55.21,77874.68,0.0,-0.97993,1e-05,2.89169]
[1776919593589,55.21,77874.69,0.0,-0.97996,1e-05,2.88802]
[1776919598626,55.2,77873.14,0.0,-0.97999,1e-05,2.88402]
[1776919603665,55.2,77872.1,0.0,-0.98002,1e-05,2.88097]
[1776919608697,55.19,77872.75,0.0,-0.98002,1e-05,2.88104]
[1776919613733,55.19,77874.0,0.0,-0.98001,1e-05,2.88221]
[1776919618766,55.18,77864.75,0.0,-0.98015,1e-05,2.86411]
[1776919620779,55.18,77862.94,0.0,-0.98018,1e-05,2.86041]
[1776919625815,55.18,77861.7,0.0,-0.98021,1e-05,2.85719]
[1776919630850,55.17,77864.55,0.0,-0.98017,1e-05,2.86147]
[1776919634877,55.17,77858.14,0.0,-0.98027,1e-05,2.84903]
[1776919639913,55.16,77856.09,0.0,-0.98031,1e-05,2.8443]
[1776919644948,55.16,77856.63,0.0,-0.98031,1e-05,2.84449]
[1776919649985,55.16,77855.59,0.0,-0.98033,1e-05,2.84184]
[1776919657032,55.15,77855.5,0.0,-0.98036,1e-05,2.83822]
[1776919663075,55.15,77855.15,0.0,-0.98037,1e-05,2.83678]
[1776919668109,55.15,77854.56,0.0,-0.98038,1e-05,2.83506]
[1776919673145,55.14,77853.38,0.0,-0.9804,1e-05,2.83229]
[1776919678180,55.14,77851.73,0.0,-0.98043,1e-05,2.82868]
[1776919683215,55.14,77848.8,0.0,-0.98048,1e-05,2.8228]
[1776919688250,55.13,77851.08,0.0,-0.98045,1e-05,2.8264]
[1776919693285,55.13,77851.33,0.0,-0.98045,1e-05,2.8263]
[1776919699328,55.13,77851.36,0.0,-0.98046,1e-05,2.82571]
[1776919704365,55.13,77854.84,0.0,-0.98041,1e-05,2.83149]
[1776919709400,55.12,77858.29,0.0,-0.98037,1e-05,2.83723]
[1776919713430,55.12,77868.85,0.0,-0.98023,1e-05,2.85357]
[1776919715443,55.12,77871.63,0.0,-0.98019,1e-05,2.85837]
[1776919720477,55.12,77869.73,0.0,-0.98023,1e-05,2.85418]
[1776919725512,55.12,77868.78,0.0,-0.98025,1e-05,2.85172]
[1776919727526,55.11,77859.01,0.0,-0.98039,1e-05,2.83364]
[1776919728534,55.11,77857.89,0.0,-0.98041,1e-05,2.83149]
[1776919730549,55.11,77866.78,0.0,-0.98028,1e-05,2.84745]
[1776919731554,55.11,77868.02,0.0,-0.98026,1e-05,2.85026]
[1776919736589,55.11,77867.09,0.0,-0.98028,1e-05,2.84785]
[1776919741625,55.11,77867.13,0.0,-0.98028,1e-05,2.8472]
[1776919746659,55.11,77866.71,0.0,-0.9803,1e-05,2.84574]
[1776919752701,55.1,77865.65,0.0,-0.98032,1e-05,2.84299]
[1776919757736,55.1,77870.96,0.0,-0.98025,1e-05,2.85201]
[1776919758743,55.1,77871.9,0.0,-0.98023,1e-05,2.85357]
[1776919764114,55.09,77872.55,0.0,-0.98023,1e-05,2.85383]
[1776919769822,55.09,77869.12,0.0,-0.98029,1e-05,2.84676]
[1776919774856,55.09,77869.64,0.0,-0.9803,1e-05,2.84447]
[1776919779890,55.08,77868.88,0.0,-0.98032,1e-05,2.84232]
[1776919781905,55.08,77857.67,0.0,-0.98048,1e-05,2.82165]
[1776919782911,55.08,77858.19,0.0,-0.98048,1e-05,2.82247]
[1776919787947,55.08,77854.08,0.0,-0.98054,1e-05,2.81444]
[1776919788953,55.08,77849.51,0.0,-0.98061,1e-05,2.80609]
[1776919789961,55.08,77849.24,0.0,-0.98061,1e-05,2.80552]
[1776919794999,55.08,77850.68,0.0,-0.9806,1e-05,2.80775]
[1776919798018,55.08,77868.37,0.0,-0.98034,1e-05,2.83961]
[1776919799028,55.08,77884.55,0.0,-0.9801,1e-05,2.86978]
[1776919800042,55.08,77884.32,0.0,-0.9801,1e-05,2.86987]
[1776919802045,55.08,77878.15,0.0,-0.98019,1e-05,2.8582]
[1776919803052,55.08,77876.65,0.0,-0.98022,1e-05,2.8553]
[1776919806075,55.08,77866.64,0.0,-0.98037,1e-05,2.83646]
[1776919811114,55.07,77862.22,0.0,-0.98044,1e-05,2.82784]
[1776919812116,55.07,77850.44,0.0,-0.98061,1e-05,2.80651]
[1776919813130,55.07,77853.88,0.0,-0.98056,1e-05,2.81265]
[1776919814478,55.07,77865.71,0.0,-0.98039,1e-05,2.83395]
[1776919815136,55.07,77865.13,0.0,-0.98039,1e-05,2.83347]
[1776919818156,55.08,77870.14,0.0,-0.98032,1e-05,2.8429]
[1776919823192,55.07,77867.13,0.0,-0.98036,1e-05,2.83679]
[1776919828226,55.07,77864.48,0.0,-0.98041,1e-05,2.8314]
[1776919833262,55.07,77859.67,0.0,-0.9805,1e-05,2.81968]
[1776919835275,55.07,77858.5,0.0,-0.98052,1e-05,2.81738]
[1776919840311,55.07,77864.67,0.0,-0.98043,1e-05,2.82815]
[1776919845345,55.06,77864.24,0.0,-0.98044,1e-05,2.82688]
[1776919850379,55.06,77862.85,0.0,-0.98046,1e-05,2.82389]
[1776919856430,55.06,77863.28,0.0,-0.98046,1e-05,2.82415]
[1776919861460,55.06,77862.81,0.0,-0.98047,1e-05,2.82286]
[1776919866494,55.05,77861.98,0.0,-0.98049,1e-05,2.82093]
[1776919871536,55.05,77862.42,0.0,-0.98049,1e-05,2.82132]
[1776919874561,55.05,77859.9,0.0,-0.98052,1e-05,2.81653]
[1776919876573,55.05,77872.08,0.0,-0.98035,1e-05,2.83852]
[1776919877581,55.05,77878.8,0.0,-0.98025,1e-05,2.85137]
[1776919878586,55.05,77880.27,0.0,-0.98022,1e-05,2.85393]
[1776919882615,55.05,77874.55,0.0,-0.98031,1e-05,2.84294]
[1776919884972,55.05,77871.88,0.0,-0.98035,1e-05,2.83784]
[1776919890670,55.05,77874.37,0.0,-0.98032,1e-05,2.84171]
[1776919895705,55.04,77872.52,0.0,-0.98037,1e-05,2.83528]
[1776919901747,55.04,77871.03,0.0,-0.9804,1e-05,2.83191]
[1776919906782,55.04,77874.11,0.0,-0.98036,1e-05,2.83696]
[1776919908796,55.04,77878.72,0.0,-0.98029,1e-05,2.84511]
[1776919913836,55.03,77881.12,0.0,-0.98026,1e-05,2.84884]
[1776919918873,55.03,77883.24,0.0,-0.98024,1e-05,2.85206]
[1776919923907,55.03,77873.05,0.0,-0.98039,1e-05,2.83285]
[1776919925255,55.03,77872.4,0.0,-0.9804,1e-05,2.83147]
[1776919929953,55.03,77866.01,0.0,-0.9805,1e-05,2.8195]
[1776919935325,55.02,77861.82,0.0,-0.98056,1e-05,2.81146]
[1776919941026,55.02,77861.29,0.0,-0.98057,1e-05,2.81016]
[1776919946066,55.02,77860.42,0.0,-0.98059,1e-05,2.80824]
[1776919950093,55.02,77867.61,0.0,-0.98048,1e-05,2.82167]
[1776919953114,55.03,77872.48,0.0,-0.98041,1e-05,2.82984]
[1776919958149,55.03,77875.07,0.0,-0.98038,1e-05,2.834]
[1776919963185,55.03,77875.62,0.0,-0.98037,1e-05,2.83444]
[1776919968219,55.02,77873.6,0.0,-0.98041,1e-05,2.83005]
[1776919973254,55.02,77872.44,0.0,-0.98043,1e-05,2.82734]
[1776919978288,55.02,77870.94,0.0,-0.98046,1e-05,2.82401]
[1776919983324,55.01,77873.0,0.0,-0.98043,1e-05,2.82716]
[1776919990374,55.01,77877.43,0.0,-0.98038,1e-05,2.83435]
[1776919995409,55.01,77881.5,0.0,-0.98032,1e-05,2.84115]
[1776919999437,55.01,77886.5,0.0,-0.98025,1e-05,2.84978]
[1776920000462,55.01,77892.47,0.0,-0.98017,1e-05,2.86059]
[1776920001451,55.01,77894.66,0.0,-0.98013,1e-05,2.86515]
[1776920005478,55.0,77901.64,0.0,-0.98003,1e-05,2.87734]
[1776920007491,55.01,77904.32,0.0,-0.97999,1e-05,2.88262]
[1776920012527,55.0,77903.78,0.0,-0.98002,1e-05,2.87822]
[1776920017562,55.0,77908.52,0.0,-0.97995,1e-05,2.88673]
[1776920022597,55.0,77910.99,0.0,-0.97991,1e-05,2.89173]
[1776920027632,55.01,77911.62,0.0,-0.97989,1e-05,2.8947]
[1776920032668,55.02,77917.48,0.0,-0.97979,1e-05,2.90736]
[1776920033674,55.02,77918.55,0.0,-0.97977,1e-05,2.90982]
[1776920036696,55.03,77923.45,0.0,-0.97968,1e-05,2.92033]
[1776920041732,55.04,77923.36,0.0,-0.97967,1e-05,2.9224]
[1776920046766,55.05,77922.6,0.0,-0.97966,1e-05,2.92322]
[1776920051801,55.06,77921.18,0.0,-0.97966,1e-05,2.92278]
[1776920057843,55.07,77920.53,0.0,-0.97966,1e-05,2.9235]
[1776920062879,55.07,77924.05,0.0,-0.9796,2e-05,2.93013]
[1776920064892,55.07,77927.64,0.0,-0.97954,2e-05,2.93768]
[1776920071941,55.06,77924.76,0.0,-0.97961,2e-05,2.92844]
[1776920076978,55.06,77922.74,0.0,-0.97965,1e-05,2.92326]
[1776920083018,55.05,77921.07,0.0,-0.97969,1e-05,2.91851]
[1776920088053,55.04,77920.32,0.0,-0.97972,1e-05,2.91576]
[1776920093088,55.04,77919.21,0.0,-0.97974,1e-05,2.91235]
[1776920098123,55.03,77916.83,0.0,-0.97979,1e-05,2.90662]
[1776920103158,55.03,77909.35,0.0,-0.97991,1e-05,2.89147]
[1776920104165,55.03,77907.86,0.0,-0.97994,1e-05,2.88848]
[1776920111214,55.02,77910.07,0.0,-0.97992,1e-05,2.891]
[1776920115242,55.01,77917.32,0.0,-0.97981,1e-05,2.90354]
[1776920116593,55.02,77919.08,0.0,-0.97978,1e-05,2.90772]
[1776920122291,55.01,77916.3,0.0,-0.97983,1e-05,2.90134]
[1776920127328,55.01,77916.02,0.0,-0.97985,1e-05,2.89963]
[1776920132362,55.01,77917.27,0.0,-0.97985,1e-05,2.89895]
[1776920137399,55.0,77917.02,0.0,-0.97986,1e-05,2.8973]
[1776920142436,54.99,77913.69,0.0,-0.97992,1e-05,2.88971]
[1776920147467,54.99,77911.04,0.0,-0.97997,1e-05,2.88373]
[1776920152502,54.98,77910.93,0.0,-0.97998,1e-05,2.88247]
[1776920157537,54.98,77912.98,0.0,-0.97996,1e-05,2.88519]
[1776920162572,54.98,77915.97,0.0,-0.97992,1e-05,2.88967]
[1776920164586,54.98,77918.96,0.0,-0.97987,1e-05,2.89615]
[1776920169621,54.97,77919.27,0.0,-0.97988,1e-05,2.89557]
[1776920174658,54.97,77919.11,0.0,-0.97989,1e-05,2.89411]
[1776920179698,54.96,77918.59,0.0,-0.97991,1e-05,2.89199]
[1776920184730,54.96,77916.49,0.0,-0.97995,1e-05,2.88698]
[1776920189765,54.95,77915.46,0.0,-0.97997,1e-05,2.88398]
[1776920192786,54.95,77910.46,0.0,-0.98007,1e-05,2.87162]
[1776920197822,54.95,77907.8,0.0,-0.98011,1e-05,2.86576]
[1776920198829,54.95,77917.23,0.0,-0.97998,1e-05,2.88297]
[1776920200844,54.95,77917.19,0.0,-0.97997,1e-05,2.88317]
[1776920205877,54.94,77917.36,0.0,-0.97998,1e-05,2.88244]
[1776920210912,54.94,77915.71,0.0,-0.98001,1e-05,2.87838]
[1776920216954,54.93,77919.44,0.0,-0.97997,1e-05,2.88405]
[1776920221990,54.93,77919.69,0.0,-0.97997,1e-05,2.88348]
[1776920227363,54.92,77920.25,0.0,-0.97997,1e-05,2.8835]
[1776920233068,54.92,77921.64,0.0,-0.97996,1e-05,2.88486]
[1776920238104,54.91,77919.09,0.0,-0.98001,1e-05,2.87917]
[1776920243138,54.91,77928.33,0.0,-0.97988,1e-05,2.89532]
[1776920244145,54.91,77932.12,0.0,-0.97982,1e-05,2.90284]
[1776920249180,54.91,77931.88,0.0,-0.97982,1e-05,2.90193]
[1776920254216,54.91,77931.32,0.0,-0.97986,1e-05,2.89723]
[1776920259250,54.9,77931.02,0.0,-0.97987,1e-05,2.89555]
[1776920264287,54.9,77929.09,0.0,-0.97991,1e-05,2.89088]
[1776920269320,54.89,77930.01,0.0,-0.97991,1e-05,2.89151]
[1776920275362,54.88,77930.04,0.0,-0.97992,1e-05,2.89027]
[1776920280397,54.88,77928.05,0.0,-0.97995,1e-05,2.88553]
[1776920283419,54.88,77922.69,0.0,-0.98004,1e-05,2.875]
[1776920284425,54.88,77921.33,0.0,-0.98006,1e-05,2.87231]
[1776920289460,54.87,77922.32,0.0,-0.98005,1e-05,2.87322]
[1776920294496,54.87,77926.77,0.0,-0.97999,1e-05,2.88053]
[1776920297854,54.87,77931.73,0.0,-0.97993,1e-05,2.88893]
[1776920301546,54.86,77936.86,0.0,-0.97986,1e-05,2.89782]
[1776920306583,54.86,77936.62,0.0,-0.97987,1e-05,2.89628]
[1776920311620,54.85,77934.18,0.0,-0.97993,1e-05,2.88797]
[1776920316653,54.85,77934.15,0.0,-0.97994,1e-05,2.88691]
[1776920321689,54.84,77934.33,0.0,-0.97995,1e-05,2.88625]
[1776920326724,54.84,77933.37,0.0,-0.97997,1e-05,2.88348]
[1776920331759,54.83,77933.41,0.0,-0.97998,1e-05,2.8826]
[1776920336795,54.83,77932.78,0.0,-0.97999,1e-05,2.88049]
[1776920337801,54.83,77926.53,0.0,-0.98009,1e-05,2.86876]
[1776920338810,54.83,77924.25,0.0,-0.98012,1e-05,2.86439]
[1776920342837,54.83,77932.08,0.0,-0.98001,1e-05,2.8782]
[1776920347871,54.82,77939.51,0.0,-0.97991,1e-05,2.89106]
[1776920352906,54.82,77940.51,0.0,-0.9799,1e-05,2.89189]
[1776920357941,54.81,77943.87,0.0,-0.97986,1e-05,2.89709]
[1776920361970,54.81,77951.27,0.0,-0.97976,2e-05,2.91]
[1776920362976,54.81,77953.02,0.0,-0.97973,2e-05,2.91372]
[1776920363982,54.81,77947.98,0.0,-0.9798,1e-05,2.90407]
[1776920365997,54.81,77944.68,0.0,-0.97986,1e-05,2.89747]
[1776920371034,54.8,77942.52,0.0,-0.97991,1e-05,2.88987]
[1776920372041,54.8,77936.36,0.0,-0.98001,1e-05,2.87824]
[1776920373048,54.8,77935.0,0.0,-0.98003,1e-05,2.87554]
[1776920378084,54.8,77936.63,0.0,-0.98001,1e-05,2.87765]
[1776920383118,54.79,77937.99,0.0,-0.98,1e-05,2.87925]
[1776920388153,54.79,77939.77,0.0,-0.97998,1e-05,2.88164]
[1776920393188,54.79,77941.11,0.0,-0.97996,1e-05,2.8846]
[1776920394195,54.79,77935.0,0.0,-0.98004,1e-05,2.8738]
[1776920395203,54.79,77931.88,0.0,-0.98009,1e-05,2.86787]
[1776920399230,54.79,77932.43,0.0,-0.98008,1e-05,2.86898]
[1776920402251,54.79,77937.75,0.0,-0.98001,1e-05,2.87839]
[1776920403258,54.79,77941.84,0.0,-0.97994,1e-05,2.88651]
[1776920408631,54.79,77939.6,0.0,-0.97998,1e-05,2.8822]
[1776920414336,54.79,77933.3,0.0,-0.98008,1e-05,2.86955]
[1776920419381,54.79,77932.42,0.0,-0.9801,1e-05,2.86732]
[1776920420377,54.78,77926.1,0.0,-0.98019,1e-05,2.85525]
[1776920425412,54.78,77923.74,0.0,-0.98023,1e-05,2.85031]
[1776920428778,54.78,77914.87,0.0,-0.98037,1e-05,2.83373]
[1776920434475,54.78,77913.83,0.0,-0.9804,1e-05,2.82886]
[1776920437496,54.78,77919.06,0.0,-0.98032,1e-05,2.83955]
[1776920438849,54.79,77929.61,0.0,-0.98016,1e-05,2.85952]
[1776920439510,54.79,77929.61,0.0,-0.98015,1e-05,2.86008]
[1776920440517,54.79,77937.65,0.0,-0.98003,1e-05,2.87546]
[1776920441524,54.79,77942.3,0.0,-0.97995,1e-05,2.88459]
[1776920442531,54.79,77947.47,0.0,-0.97987,1e-05,2.89469]
[1776920447566,54.8,77950.33,0.0,-0.97983,1e-05,2.90037]
[1776920451594,54.8,77955.78,0.0,-0.97975,2e-05,2.91037]
[1776920456632,54.79,77957.77,0.0,-0.97973,2e-05,2.91298]
[1776920461666,54.79,77958.57,0.0,-0.97972,2e-05,2.91339]
[1776920466700,54.78,77959.39,0.0,-0.97972,2e-05,2.9139]
[1776920470728,54.78,77966.65,0.0,-0.97961,2e-05,2.92737]
[1776920475763,54.78,77965.64,0.0,-0.97962,2e-05,2.92573]
[1776920480798,54.79,77963.9,0.0,-0.97964,2e-05,2.92341]
[1776920485834,54.79,77961.57,0.0,-0.97968,2e-05,2.91929]
[1776920490868,54.8,77964.73,0.0,-0.97961,2e-05,2.92756]
[1776920495904,54.8,77963.77,0.0,-0.97964,2e-05,2.92281]
[1776920500937,54.8,77966.01,0.0,-0.97961,2e-05,2.92733]
[1776920505973,54.8,77966.82,0.0,-0.97959,2e-05,2.92984]
[1776920511021,54.8,77972.48,0.0,-0.9795,2e-05,2.94078]
[1776920512036,54.8,77978.74,0.0,-0.9794,2e-05,2.95304]
[1776920513041,54.81,77974.03,0.0,-0.97947,2e-05,2.94461]
[1776920515053,54.8,77974.95,0.0,-0.97946,2e-05,2.94586]
[1776920520085,54.8,77975.67,0.0,-0.97945,2e-05,2.9467]
[1776920524113,54.8,77982.7,0.0,-0.97934,2e-05,2.96037]
[1776920526127,54.81,77988.52,0.0,-0.97924,2e-05,2.97226]
[1776920527135,54.81,77999.14,0.0,-0.97908,2e-05,2.99287]
[1776920528145,54.81,78000.46,0.0,-0.97905,2e-05,2.99577]
[1776920531165,54.82,78007.55,0.0,-0.97893,2e-05,3.01081]
[1776920536200,54.83,78004.01,0.0,-0.97897,2e-05,3.00583]
[1776920541235,54.83,78002.38,0.0,-0.97898,2e-05,3.00454]
[1776920546270,54.84,78003.12,0.0,-0.97896,2e-05,3.00773]
[1776920551305,54.85,78003.72,0.0,-0.97895,2e-05,3.00809]
[1776920554327,54.85,78029.4,0.0,-0.97854,2e-05,3.05849]
[1776920555333,54.85,78037.79,0.0,-0.97841,2e-05,3.07501]
[1776920559361,54.86,78027.57,0.0,-0.97856,2e-05,3.05646]
[1776920562382,54.87,78023.0,0.0,-0.97862,2e-05,3.04896]
[1776920567417,54.87,78021.63,0.0,-0.97863,2e-05,3.04781]
[1776920572452,54.88,78023.15,0.0,-0.97859,2e-05,3.05224]
[1776920575473,54.88,78016.0,0.0,-0.97869,2e-05,3.03938]
[1776920578495,54.89,78010.97,0.0,-0.97876,2e-05,3.03069]
[1776920583531,54.89,78016.61,0.0,-0.97866,2e-05,3.04322]
[1776920584538,54.89,78023.34,0.0,-0.97855,2e-05,3.05651]
[1776920589917,54.9,78027.76,0.0,-0.97847,2e-05,3.06653]
[1776920595615,54.91,78027.89,0.0,-0.97846,2e-05,3.06855]
[1776920601657,54.92,78028.81,0.0,-0.97843,2e-05,3.07208]
[1776920606691,54.92,78030.82,0.0,-0.97838,2e-05,3.07741]
[1776920607698,54.92,78025.28,0.0,-0.97847,2e-05,3.06624]
[1776920611726,54.92,78020.07,0.0,-0.97857,2e-05,3.05338]
[1776920616766,54.93,78016.87,0.0,-0.97861,2e-05,3.04876]
[1776920621802,54.93,78017.07,0.0,-0.9786,2e-05,3.05064]
[1776920626838,54.94,78014.87,0.0,-0.97862,2e-05,3.04785]
[1776920631874,54.94,78012.0,0.0,-0.97865,2e-05,3.04348]
[1776920636907,54.95,78009.72,0.0,-0.97869,2e-05,3.0394]
[1776920641969,54.95,78006.03,0.0,-0.97874,2e-05,3.03234]
[1776920642949,54.94,78000.83,0.0,-0.97883,2e-05,3.02196]
[1776920643956,54.94,77986.26,0.0,-0.97906,2e-05,2.99379]
[1776920648991,54.94,77981.03,0.0,-0.97915,2e-05,2.98287]
[1776920654028,54.95,77990.32,0.0,-0.97899,2e-05,3.00236]
[1776920659070,54.95,77990.0,0.0,-0.97898,2e-05,3.00342]
[1776920664106,54.95,77991.8,0.0,-0.97896,2e-05,3.00638]
[1776920667129,54.95,78000.87,0.0,-0.97881,2e-05,3.02397]
[1776920668135,54.95,78001.6,0.0,-0.9788,2e-05,3.02566]
[1776920673171,54.95,78002.09,0.0,-0.97882,2e-05,3.0226]
[1776920679212,54.94,78001.13,0.0,-0.97886,2e-05,3.01825]
[1776920684248,54.93,78005.72,0.0,-0.9788,2e-05,3.02566]
[1776920685255,54.93,78013.11,0.0,-0.97868,2e-05,3.04014]
[1776920686261,54.93,78013.46,0.0,-0.97867,2e-05,3.04107]
[1776920687269,54.93,78021.52,0.0,-0.97855,2e-05,3.05617]
[1776920688281,54.93,78023.08,0.0,-0.97852,2e-05,3.05964]
[1776920693315,54.92,78025.23,0.0,-0.97851,2e-05,3.06133]
[1776920698345,54.91,78025.94,0.0,-0.97852,2e-05,3.06025]
[1776920703381,54.9,78015.35,0.0,-0.9787,2e-05,3.03745]
[1776920708416,54.89,78015.06,0.0,-0.97872,2e-05,3.0347]
[1776920711437,54.89,78008.65,0.0,-0.97883,2e-05,3.02111]
[1776920716471,54.88,78004.35,0.0,-0.97892,2e-05,3.0109]
[1776920721508,54.87,78004.16,0.0,-0.97894,2e-05,3.00857]
[1776920726541,54.86,78005.43,0.0,-0.97893,2e-05,3.00903]
[1776920731576,54.85,78006.09,0.0,-0.97896,2e-05,3.00577]
[1776920736611,54.84,78000.99,0.0,-0.97905,2e-05,2.99414]
[1776920741647,54.84,77999.77,0.0,-0.97908,2e-05,2.99]
[1776920746681,54.83,77999.66,0.0,-0.9791,2e-05,2.98799]
[1776920751716,54.82,77998.11,0.0,-0.97914,2e-05,2.98363]
[1776920756751,54.81,77996.64,0.0,-0.97918,2e-05,2.97874]
[1776920761787,54.81,77991.67,0.0,-0.97926,2e-05,2.96835]
[1776920764808,54.81,77984.41,0.0,-0.97938,2e-05,2.95369]
[1776920769843,54.81,77986.82,0.0,-0.97934,2e-05,2.95886]
[1776920774879,54.81,77989.74,0.0,-0.97929,2e-05,2.96425]
[1776920779913,54.81,77994.78,0.0,-0.97921,2e-05,2.97427]
[1776920783941,54.82,78002.83,0.0,-0.97908,2e-05,2.991]
[1776920788978,54.82,78000.96,0.0,-0.9791,2e-05,2.98794]
[1776920794014,54.81,78001.26,0.0,-0.97912,2e-05,2.98489]
[1776920798042,54.81,77992.6,0.0,-0.97927,2e-05,2.96705]
[1776920801399,54.8,77987.34,0.0,-0.97936,2e-05,2.95616]
[1776920807106,54.8,77987.26,0.0,-0.97937,2e-05,2.95488]
[1776920812141,54.8,77987.9,0.0,-0.97935,2e-05,2.9574]
[1776920817176,54.81,77988.75,0.0,-0.97932,2e-05,2.961]
[1776920822211,54.82,77990.27,0.0,-0.97928,2e-05,2.96583]
[1776920825232,54.83,77997.13,0.0,-0.97916,2e-05,2.97999]
[1776920826240,54.83,78005.8,0.0,-0.97903,2e-05,2.99686]
[1776920827247,54.83,78006.87,0.0,-0.979,2e-05,2.99973]
[1776920832281,54.84,78005.31,0.0,-0.97901,2e-05,2.99839]
[1776920837316,54.84,78005.27,0.0,-0.97901,2e-05,2.99908]
[1776920842351,54.85,78005.24,0.0,-0.97899,2e-05,3.00093]
[1776920846379,54.85,77999.78,0.0,-0.97907,2e-05,2.99164]
[1776920851759,54.86,78002.16,0.0,-0.97904,2e-05,2.99471]
[1776920854436,54.86,77993.54,0.0,-0.97918,2e-05,2.97757]
[1776920855442,54.85,77992.81,0.0,-0.97919,2e-05,2.97584]
[1776920860478,54.85,77993.55,0.0,-0.9792,2e-05,2.97521]
[1776920862492,54.85,78000.36,0.0,-0.97909,2e-05,2.98817]
[1776920867526,54.84,77999.79,0.0,-0.9791,2e-05,2.98673]
[1776920872561,54.85,78000.26,0.0,-0.97908,2e-05,2.9894]
[1776920877597,54.86,78000.09,0.0,-0.97907,2e-05,2.99082]
[1776920882631,54.87,78000.12,0.0,-0.97906,2e-05,2.99262]
[1776920887666,54.87,78000.21,0.0,-0.97904,2e-05,2.99451]
[1776920892702,54.88,77999.66,0.0,-0.97903,2e-05,2.99517]
[1776920898743,54.89,78000.09,0.0,-0.97901,2e-05,2.998]
[1776920903778,54.9,77999.6,0.0,-0.979,2e-05,2.99873]
[1776920908815,54.9,77997.84,0.0,-0.97902,2e-05,2.99634]
[1776920913853,54.91,78000.94,0.0,-0.97897,2e-05,3.00228]
[1776920918883,54.93,78004.6,0.0,-0.97889,2e-05,3.01232]
[1776920923917,54.94,78005.72,0.0,-0.97886,2e-05,3.01644]
[1776920928954,54.94,78004.89,0.0,-0.97886,2e-05,3.01633]
[1776920933989,54.94,78000.72,0.0,-0.97893,2e-05,3.00699]
[1776920939023,54.93,77997.45,0.0,-0.979,2e-05,2.99879]
[1776920942394,54.92,77989.78,0.0,-0.97913,2e-05,2.98304]
[1776920944061,54.92,77989.45,0.0,-0.97914,2e-05,2.9817]
[1776920946074,54.92,77983.86,0.0,-0.97923,2e-05,2.97042]
[1776920951109,54.92,77984.65,0.0,-0.97921,2e-05,2.97235]
[1776920956145,54.92,77983.21,0.0,-0.97924,2e-05,2.96937]
[1776920961181,54.92,77984.65,0.0,-0.9792,2e-05,2.97395]
[1776920966214,54.93,77985.24,0.0,-0.97918,2e-05,2.97689]
[1776920972604,54.94,77984.53,0.0,-0.97918,2e-05,2.97549]
[1776920978336,54.95,77984.13,0.0,-0.97918,2e-05,2.97651]
[1776920985385,54.96,77984.36,0.0,-0.97915,2e-05,2.97939]
[1776920990420,54.97,77981.44,0.0,-0.97918,2e-05,2.9756]
[1776920992764,54.97,77993.2,0.0,-0.97899,2e-05,2.99898]
[1776920995455,54.98,77984.06,0.0,-0.97912,2e-05,2.98271]
[1776920996462,54.98,77981.31,0.0,-0.97917,2e-05,2.97714]
[1776921001498,54.98,78022.77,0.0,-0.97852,2e-05,3.05719]
[1776921002864,54.99,78028.45,0.0,-0.97842,2e-05,3.06971]
[1776921008548,55.0,78031.17,0.0,-0.97836,2e-05,3.07694]
[1776921012934,55.0,78019.49,0.0,-0.97854,2e-05,3.05426]
[1776921014589,55.0,78012.0,0.0,-0.97866,2e-05,3.03987]
[1776921019630,55.0,78007.36,0.0,-0.97873,2e-05,3.03118]
[1776921020631,55.0,77999.76,0.0,-0.97885,2e-05,3.01667]
[1776921021638,55.0,77999.64,0.0,-0.97885,2e-05,3.01652]
[1776921026673,55.0,77999.66,0.0,-0.97885,2e-05,3.01695]
[1776921031708,55.0,78004.5,0.0,-0.97878,2e-05,3.02403]
[1776921035738,55.01,78003.92,0.0,-0.97878,2e-05,3.0246]
[1776921040773,55.01,78002.95,0.0,-0.97879,2e-05,3.02377]
[1776921045807,55.02,78001.86,0.0,-0.97879,2e-05,3.02269]
[1776921050843,55.02,78001.52,0.0,-0.97879,2e-05,3.02304]
[1776921055879,55.02,77999.5,0.0,-0.97882,2e-05,3.01944]
[1776921060912,55.03,77999.82,0.0,-0.97881,2e-05,3.02104]
[1776921065949,55.03,78015.6,0.0,-0.97855,2e-05,3.05233]
[1776921066956,55.03,78017.79,0.0,-0.97851,2e-05,3.05727]
[1776921070982,55.04,78019.44,0.0,-0.97847,2e-05,3.06252]
[1776921072999,55.04,78014.11,0.0,-0.97855,2e-05,3.05218]
[1776921074005,55.04,78009.4,0.0,-0.97863,2e-05,3.04311]
[1776921079041,55.04,78007.69,0.0,-0.97865,2e-05,3.03989]
[1776921084075,55.04,78004.96,0.0,-0.9787,2e-05,3.03475]
[1776921089110,55.04,78005.7,0.0,-0.97868,2e-05,3.03632]
[1776921094145,55.05,78005.31,0.0,-0.9787,2e-05,3.03385]
[1776921099180,55.05,78005.63,0.0,-0.97868,2e-05,3.03601]
[1776921103574,55.06,77994.32,0.0,-0.97885,2e-05,3.01521]
[1776921105222,55.06,77994.91,0.0,-0.97884,2e-05,3.0164]
[1776921110257,55.06,77996.75,0.0,-0.97881,2e-05,3.02023]
[1776921115292,55.06,77997.86,0.0,-0.97878,2e-05,3.02337]
[1776921120327,55.07,78000.05,0.0,-0.97874,2e-05,3.02858]
[1776921123714,55.08,78005.57,0.0,-0.97864,2e-05,3.04082]
[1776921128388,55.09,78007.66,0.0,-0.97859,2e-05,3.04715]
[1776921133784,55.1,78008.51,0.0,-0.97855,2e-05,3.05174]
[1776921139460,55.11,78008.51,0.0,-0.97852,2e-05,3.05534]
[1776921143856,55.13,78013.36,0.0,-0.97842,2e-05,3.06754]
[1776921149532,55.13,78011.93,0.0,-0.97844,2e-05,3.06535]
[1776921153925,55.13,78006.52,0.0,-0.97854,2e-05,3.05226]
[1776921159601,55.14,78005.83,0.0,-0.97852,2e-05,3.05443]
[1776921164638,55.16,78005.62,0.0,-0.9785,2e-05,3.05749]
[1776921169673,55.17,78002.91,0.0,-0.97851,2e-05,3.0557]
[1776921174708,55.19,78003.52,0.0,-0.97847,2e-05,3.06027]
[1776921178736,55.2,78009.23,0.0,-0.97836,2e-05,3.07394]
[1776921184135,55.21,78010.08,0.0,-0.97832,2e-05,3.07879]
[1776921186792,55.22,78004.77,0.0,-0.9784,2e-05,3.06903]
[1776921191828,55.22,78003.63,0.0,-0.9784,2e-05,3.06869]
[1776921196864,55.23,78000.67,0.0,-0.97844,2e-05,3.06488]
[1776921201897,55.25,78001.52,0.0,-0.97839,2e-05,3.06981]
[1776921206933,55.26,78001.4,0.0,-0.97838,2e-05,3.07215]
[1776921211967,55.27,78002.19,0.0,-0.97835,2e-05,3.07433]
[1776921217002,55.28,78002.89,0.0,-0.97831,2e-05,3.07892]
[1776921222038,55.3,78003.14,0.0,-0.97828,2e-05,3.08261]
[1776921227073,55.31,78004.07,0.0,-0.97824,2e-05,3.08759]
[1776921232109,55.33,78003.85,0.0,-0.97822,2e-05,3.09031]
[1776921237143,55.34,78004.46,0.0,-0.97818,2e-05,3.09462]
[1776921242180,55.35,78005.32,0.0,-0.97815,2e-05,3.09938]
[1776921247210,55.37,78004.38,0.0,-0.97813,2e-05,3.10063]
[1776921254628,55.39,78004.56,0.0,-0.97809,2e-05,3.10586]
[1776921257283,55.39,78011.61,0.0,-0.97797,2e-05,3.12078]
[1776921262318,55.4,78010.2,0.0,-0.97797,2e-05,3.12019]
[1776921267353,55.4,78008.89,0.0,-0.97799,2e-05,3.11766]
[1776921273396,55.4,78008.88,0.0,-0.97802,2e-05,3.11418]
[1776921278431,55.39,78008.24,0.0,-0.97803,2e-05,3.11227]
[1776921283465,55.39,78005.2,0.0,-0.97809,2e-05,3.10571]
[1776921288500,55.39,78005.81,0.0,-0.97808,2e-05,3.10631]
[1776921293535,55.39,78004.04,0.0,-0.97812,2e-05,3.1023]
[1776921298571,55.38,78003.53,0.0,-0.97813,2e-05,3.10069]
[1776921303605,55.39,78004.39,0.0,-0.97811,2e-05,3.10327]
[1776921309647,55.4,78005.2,0.0,-0.97806,2e-05,3.10846]
[1776921315050,55.42,78005.93,0.0,-0.97803,2e-05,3.11286]
[1776921321731,55.43,78006.09,0.0,-0.978,2e-05,3.11656]
[1776921326766,55.44,78005.94,0.0,-0.97799,2e-05,3.11774]
[1776921332808,55.43,78005.89,0.0,-0.97801,2e-05,3.11419]
[1776921338850,55.43,78005.48,0.0,-0.97803,2e-05,3.11261]
[1776921345261,55.44,78006.44,0.0,-0.97799,2e-05,3.11654]
[1776921350940,55.44,78005.53,0.0,-0.978,2e-05,3.11536]
[1776921355969,55.44,78005.93,0.0,-0.978,2e-05,3.11617]
[1776921361005,55.44,78005.62,0.0,-0.97801,2e-05,3.11488]
[1776921362015,55.44,77997.04,0.0,-0.97814,2e-05,3.09811]
[1776921363018,55.44,77988.65,0.0,-0.97828,2e-05,3.0818]
[1776921366041,55.44,77983.01,0.0,-0.97837,2e-05,3.07071]
[1776921371076,55.45,77979.91,0.0,-0.9784,2e-05,3.0666]
[1776921376110,55.46,77978.71,0.0,-0.97839,2e-05,3.06753]
[1776921381146,55.47,77978.99,0.0,-0.97836,2e-05,3.07127]
[1776921387188,55.49,77978.5,0.0,-0.97834,2e-05,3.07411]
[1776921392224,55.5,77975.81,0.0,-0.97837,2e-05,3.06944]
[1776921394237,55.51,77970.39,0.0,-0.97845,2e-05,3.0603]
[1776921399272,55.52,77966.7,0.0,-0.97848,2e-05,3.05642]
[1776921404309,55.54,77963.3,0.0,-0.9785,2e-05,3.05307]
[1776921409345,55.55,77960.97,0.0,-0.97851,2e-05,3.05175]
[1776921412366,55.56,77948.21,0.0,-0.9787,2e-05,3.0293]
[1776921413381,55.56,77944.31,0.0,-0.97876,2e-05,3.02184]
[1776921414380,55.56,77943.71,0.0,-0.97877,2e-05,3.02067]
[1776921416395,55.56,77942.57,0.0,-0.97877,2e-05,3.01989]
[1776921421431,55.58,77945.31,0.0,-0.9787,2e-05,3.02856]
[1776921426464,55.59,77943.92,0.0,-0.9787,2e-05,3.02937]
[1776921431497,55.61,77944.11,0.0,-0.97866,2e-05,3.03319]
[1776921436533,55.62,77946.63,0.0,-0.9786,2e-05,3.04141]
[1776921441568,55.64,77950.91,0.0,-0.9785,2e-05,3.05291]
[1776921445971,55.65,77945.79,0.0,-0.97856,2e-05,3.04572]
[1776921451639,55.66,77944.47,0.0,-0.97857,2e-05,3.04391]
[1776921456673,55.68,77943.79,0.0,-0.97856,2e-05,3.04519]
[1776921459696,55.68,77938.55,0.0,-0.97864,2e-05,3.0351]
[1776921464730,55.69,77940.56,0.0,-0.97859,2e-05,3.04158]
[1776921469765,55.7,77937.12,0.0,-0.97863,2e-05,3.03694]
[1776921474801,55.71,77935.31,0.0,-0.97863,2e-05,3.0362]
[1776921479836,55.72,77937.92,0.0,-0.97856,2e-05,3.04453]
[1776921484870,55.74,77941.75,0.0,-0.97848,2e-05,3.05513]
[1776921489905,55.75,77942.95,0.0,-0.97843,2e-05,3.06067]
[1776921494940,55.76,77942.85,0.0,-0.97841,2e-05,3.0637]
[1776921499975,55.78,77955.51,0.0,-0.97818,2e-05,3.09115]
[1776921500982,55.78,77961.18,0.0,-0.97809,2e-05,3.10266]
[1776921506398,55.79,77960.15,0.0,-0.97808,2e-05,3.10354]
[1776921514074,55.81,77958.28,0.0,-0.97809,2e-05,3.10184]
[1776921519108,55.81,77955.05,0.0,-0.97814,2e-05,3.0956]
[1776921524143,55.82,77954.37,0.0,-0.97814,2e-05,3.09497]
[1776921529178,55.82,77953.79,0.0,-0.97814,2e-05,3.09523]
[1776921531192,55.82,77947.46,0.0,-0.97824,2e-05,3.08278]
[1776921536227,55.83,77948.25,0.0,-0.97821,2e-05,3.08645]
[1776921541264,55.84,77947.75,0.0,-0.9782,2e-05,3.08831]
[1776921547304,55.86,77948.56,0.0,-0.97816,2e-05,3.0932]
[1776921552340,55.87,77948.27,0.0,-0.97814,2e-05,3.09539]
[1776921557375,55.88,77947.37,0.0,-0.97813,2e-05,3.09636]
[1776921562413,55.89,77950.79,0.0,-0.97805,2e-05,3.10561]
[1776921567447,55.9,77951.64,0.0,-0.97802,2e-05,3.10983]
[1776921572481,55.91,77950.06,0.0,-0.97804,2e-05,3.10672]
[1776921577517,55.93,77949.96,0.0,-0.97802,2e-05,3.1091]
[1776921580538,55.93,77941.93,0.0,-0.97813,2e-05,3.09518]
[1776921581549,55.93,77938.99,0.0,-0.97818,2e-05,3.08935]
[1776921584576,55.93,77935.41,0.0,-0.97824,2e-05,3.08274]
[1776921589601,55.94,77934.46,0.0,-0.97823,2e-05,3.08373]
[1776921594636,55.96,77929.14,0.0,-0.97829,2e-05,3.07635]
[1776921595645,55.96,77928.38,0.0,-0.9783,2e-05,3.07477]
[1776921597664,55.96,77951.32,0.0,-0.97793,2e-05,3.11946]
[1776921598664,55.96,77982.2,0.0,-0.97743,2e-05,3.18068]
[1776921599671,55.97,77999.54,0.0,-0.97714,2e-05,3.21523]
[1776921600683,55.97,78006.2,0.0,-0.97703,2e-05,3.22877]
[1776921601686,55.97,78015.42,0.0,-0.97688,2e-05,3.24743]
[1776921602694,55.97,78017.35,0.0,-0.97684,2e-05,3.25158]
[1776921607731,55.98,78015.89,0.0,-0.97686,2e-05,3.25016]
[1776921612763,55.98,78015.77,0.0,-0.97684,2e-05,3.25144]
[1776921617804,55.99,78014.25,0.0,-0.97686,2e-05,3.24992]
[1776921622833,56.0,78012.67,0.0,-0.97687,2e-05,3.24828]
[1776921627866,56.0,78013.44,0.0,-0.97684,2e-05,3.25129]
[1776921631896,56.01,78018.71,0.0,-0.97677,2e-05,3.26022]
[1776921635922,56.01,78013.68,0.0,-0.97684,2e-05,3.25126]
[1776921636931,56.01,78013.52,0.0,-0.97684,2e-05,3.25122]
[1776921641965,56.02,78013.13,0.0,-0.97684,2e-05,3.25182]
[1776921643988,56.02,78000.73,0.0,-0.97703,2e-05,3.22774]
[1776921644997,56.02,77993.03,0.0,-0.97716,2e-05,3.21211]
[1776921646001,56.02,77991.89,0.0,-0.97719,2e-05,3.20948]
[1776921651038,56.02,77994.3,0.0,-0.97713,2e-05,3.21593]
[1776921656074,56.03,77995.03,0.0,-0.97711,2e-05,3.21906]
[1776921661109,56.04,77996.39,0.0,-0.97707,2e-05,3.22342]
[1776921666145,56.05,77997.56,0.0,-0.97704,2e-05,3.22738]
[1776921671179,56.05,77992.54,0.0,-0.9771,2e-05,3.21911]
[1776921673193,56.06,77985.19,0.0,-0.97722,2e-05,3.20531]
[1776921678228,56.06,77986.52,0.0,-0.97718,2e-05,3.20974]
[1776921683263,56.07,77986.55,0.0,-0.97717,2e-05,3.21161]
[1776921688304,56.08,77985.94,0.0,-0.97716,2e-05,3.21257]
[1776921693336,56.09,77986.33,0.0,-0.97715,2e-05,3.21246]
[1776921698371,56.1,77986.07,0.0,-0.97714,2e-05,3.21374]
[1776921702400,56.1,77993.47,0.0,-0.97701,2e-05,3.22978]
[1776921703415,56.1,77995.84,0.0,-0.97697,2e-05,3.2348]
[1776921708442,56.11,77996.53,0.0,-0.97694,2e-05,3.23777]
[1776921714486,56.12,77997.48,0.0,-0.97691,2e-05,3.24158]
[1776921719520,56.12,78000.1,0.0,-0.97686,2e-05,3.24837]
[1776921724555,56.13,77998.8,0.0,-0.97686,2e-05,3.24737]
[1776921729590,56.14,77998.5,0.0,-0.97686,2e-05,3.24762]
[1776921731604,56.14,77993.49,0.0,-0.97694,2e-05,3.23832]
[1776921732611,56.14,77985.03,0.0,-0.97708,2e-05,3.2212]
[1776921733619,56.13,77981.83,0.0,-0.97714,2e-05,3.21453]
[1776921738653,56.14,77982.6,0.0,-0.97712,2e-05,3.2165]
[1776921743689,56.14,77982.33,0.0,-0.97711,2e-05,3.21784]
[1776921746711,56.15,77975.17,0.0,-0.97721,2e-05,3.20487]
[1776921748117,56.15,77975.46,0.0,-0.97721,2e-05,3.20512]
[1776921753760,56.16,77977.51,0.0,-0.97718,2e-05,3.20883]
[1776921757787,56.17,77972.88,0.0,-0.97724,2e-05,3.20131]
[1776921761815,56.17,77967.78,0.0,-0.97731,2e-05,3.19292]
[1776921766850,56.18,77964.95,0.0,-0.97734,2e-05,3.18943]
[1776921771887,56.19,77962.49,0.0,-0.97736,2e-05,3.18664]
[1776921776921,56.2,77960.12,0.0,-0.97738,2e-05,3.18401]
[1776921781956,56.21,77961.01,0.0,-0.97735,2e-05,3.18774]
[1776921786991,56.22,77963.56,0.0,-0.97729,2e-05,3.19472]
[1776921792027,56.22,77964.99,0.0,-0.97725,2e-05,3.19948]
[1776921797061,56.23,77965.69,0.0,-0.97722,2e-05,3.2028]
[1776921802096,56.24,77966.4,0.0,-0.9772,2e-05,3.20612]
[1776921807156,56.25,77966.77,0.0,-0.97717,2e-05,3.20876]
[1776921813182,56.26,77967.71,0.0,-0.97716,2e-05,3.21019]
[1776921818214,56.27,77968.48,0.0,-0.97713,2e-05,3.21359]
[1776921823249,56.27,77969.2,0.0,-0.9771,2e-05,3.21688]
[1776921825265,56.28,77975.06,0.0,-0.977,2e-05,3.22917]
[1776921830299,56.29,77977.28,0.0,-0.97695,2e-05,3.23532]
[1776921835333,56.29,77975.62,0.0,-0.97696,2e-05,3.23377]
[1776921841375,56.3,77975.88,0.0,-0.97694,2e-05,3.23635]
[1776921846410,56.29,77972.53,0.0,-0.97701,2e-05,3.22788]
[1776921851445,56.29,77972.89,0.0,-0.97702,2e-05,3.22677]
[1776921856480,56.28,77973.03,0.0,-0.97703,2e-05,3.22525]
[1776921861516,56.27,77974.37,0.0,-0.97702,2e-05,3.22649]
[1776921867557,56.27,77977.26,0.0,-0.97699,2e-05,3.23072]
[1776921873599,56.26,77978.22,0.0,-0.977,2e-05,3.22921]
[1776921879034,56.26,77978.41,0.0,-0.97701,2e-05,3.22782]
[1776921883672,56.26,77973.63,0.0,-0.97708,2e-05,3.21957]
[1776921887701,56.26,77964.77,0.0,-0.97721,2e-05,3.20297]
[1776921889103,56.27,77962.05,0.0,-0.97725,2e-05,3.19804]
[1776921894750,56.28,77960.42,0.0,-0.97726,2e-05,3.1973]
[1776921899784,56.28,77958.19,0.0,-0.97728,2e-05,3.19493]
[1776921904819,56.29,77955.51,0.0,-0.97731,2e-05,3.19165]
[1776921909854,56.3,77954.7,0.0,-0.9773,2e-05,3.19201]
[1776921914888,56.31,77953.69,0.0,-0.9773,2e-05,3.19194]
[1776921919924,56.32,77951.77,0.0,-0.97732,2e-05,3.19008]
[1776921922946,56.32,77946.28,0.0,-0.9774,2e-05,3.1805]
[1776921924959,56.33,77933.37,0.0,-0.9776,2e-05,3.15618]
[1776921925967,56.33,77923.69,0.0,-0.97775,2e-05,3.13717]
[1776921926974,56.32,77920.8,0.0,-0.9778,2e-05,3.13135]
[1776921929995,56.32,77919.05,0.0,-0.97784,2e-05,3.12727]
[1776921935034,56.32,77916.1,0.0,-0.97791,2e-05,3.11783]
[1776921940069,56.31,77916.96,0.0,-0.9779,2e-05,3.1184]
[1776921945106,56.31,77916.09,0.0,-0.97793,2e-05,3.11566]
[1776921950142,56.3,77917.48,0.0,-0.97791,2e-05,3.11727]
[1776921953162,56.3,77907.0,0.0,-0.97808,2e-05,3.09655]
[1776921954170,56.3,77903.84,0.0,-0.97814,2e-05,3.09034]
[1776921959205,56.29,77904.77,0.0,-0.97813,2e-05,3.0913]
[1776921962226,56.29,77911.38,0.0,-0.97803,2e-05,3.10345]
[1776921963234,56.29,77911.63,0.0,-0.97803,2e-05,3.10374]
[1776921968272,56.29,77911.6,0.0,-0.97803,2e-05,3.10274]
[1776921973307,56.28,77912.54,0.0,-0.97803,2e-05,3.1036]
[1776921975321,56.28,77905.3,0.0,-0.97814,2e-05,3.08938]
[1776921978343,56.28,77904.24,0.0,-0.97816,2e-05,3.08688]
[1776921983377,56.28,77905.96,0.0,-0.97814,2e-05,3.0894]
[1776921988412,56.27,77900.59,0.0,-0.97823,2e-05,3.07837]
[1776921990452,56.27,77899.84,0.0,-0.97825,2e-05,3.07667]
[1776921993448,56.27,77907.36,0.0,-0.97815,2e-05,3.08799]
[1776921995462,56.27,77909.67,0.0,-0.97812,2e-05,3.0921]
[1776922000501,56.27,77912.84,0.0,-0.97808,2e-05,3.09736]
[1776922006539,56.26,77914.2,0.0,-0.97806,2e-05,3.09894]
[1776922012582,56.26,77913.51,0.0,-0.97808,2e-05,3.09662]
[1776922018625,56.25,77912.66,0.0,-0.9781,2e-05,3.09406]
[1776922023659,56.25,77911.41,0.0,-0.97813,2e-05,3.0908]
[1776922028694,56.25,77903.99,0.0,-0.97825,2e-05,3.07598]
[1776922033729,56.24,77907.34,0.0,-0.9782,2e-05,3.08176]
[1776922040166,56.24,77903.32,0.0,-0.97827,2e-05,3.07329]
[1776922046822,56.24,77900.93,0.0,-0.97832,2e-05,3.0678]
[1776922051855,56.23,77901.22,0.0,-0.97834,2e-05,3.06506]
[1776922055884,56.23,77907.34,0.0,-0.97825,2e-05,3.07619]
[1776922057897,56.23,77911.5,0.0,-0.97818,2e-05,3.08453]
[1776922061925,56.24,77921.03,0.0,-0.97802,2e-05,3.10428]
[1776922062931,56.24,77922.84,0.0,-0.97798,2e-05,3.10828]
[1776922067967,56.25,77919.26,0.0,-0.97802,2e-05,3.10331]
[1776922073002,56.26,77916.69,0.0,-0.97804,2e-05,3.10103]
[1776922078037,56.27,77914.67,0.0,-0.97806,2e-05,3.09837]
[1776922083072,56.27,77912.82,0.0,-0.97808,2e-05,3.09606]
[1776922088107,56.28,77912.37,0.0,-0.97807,2e-05,3.09784]
[1776922093142,56.29,77912.02,0.0,-0.97806,2e-05,3.09835]
[1776922098178,56.3,77911.26,0.0,-0.97805,2e-05,3.09949]
[1776922103216,56.31,77911.38,0.0,-0.97803,2e-05,3.10229]
[1776922108249,56.32,77913.72,0.0,-0.97797,2e-05,3.10929]
[1776922113283,56.33,77917.46,0.0,-0.97791,2e-05,3.11628]
[1776922118319,56.34,77918.51,0.0,-0.97787,2e-05,3.12069]
[1776922123354,56.35,77917.35,0.0,-0.97787,2e-05,3.12082]
[1776922130403,56.37,77918.03,0.0,-0.97783,2e-05,3.12545]
[1776922135440,56.38,77919.47,0.0,-0.97779,2e-05,3.13056]
[1776922141481,56.39,77919.76,0.0,-0.97776,2e-05,3.13392]
[1776922146516,56.4,77920.48,0.0,-0.97773,2e-05,3.13763]
[1776922154572,56.42,77921.61,0.0,-0.97768,2e-05,3.14352]
[1776922159607,56.43,77922.25,0.0,-0.97765,2e-05,3.14704]
[1776922165649,56.44,77922.25,0.0,-0.97763,2e-05,3.14978]
[1776922171095,56.45,77922.86,0.0,-0.97762,2e-05,3.15102]
[1776922176727,56.46,77923.56,0.0,-0.97759,2e-05,3.15463]
[1776922181761,56.47,77923.27,0.0,-0.97757,2e-05,3.15632]
[1776922191240,56.49,77922.81,0.0,-0.97754,2e-05,3.15989]
[1776922196866,56.5,77922.43,0.0,-0.97752,2e-05,3.16181]
[1776922201902,56.51,77919.42,0.0,-0.97755,2e-05,3.1582]
[1776922205932,56.52,77908.37,0.0,-0.97771,2e-05,3.13865]
[1776922206936,56.52,77901.88,0.0,-0.97781,2e-05,3.12663]
[1776922207948,56.52,77899.69,0.0,-0.97784,2e-05,3.12291]
[1776922212979,56.53,77896.04,0.0,-0.97788,2e-05,3.11836]
[1776922216000,56.54,77885.82,0.0,-0.97803,2e-05,3.10029]
[1776922217006,56.54,77882.13,0.0,-0.97808,2e-05,3.09377]
[1776922222042,56.54,77882.43,0.0,-0.97808,2e-05,3.09414]
[1776922223049,56.54,77876.67,0.0,-0.97817,2e-05,3.083]
[1776922224056,56.54,77877.81,0.0,-0.97815,2e-05,3.08501]
[1776922229090,56.54,77875.74,0.0,-0.97819,2e-05,3.08025]
[1776922231523,56.53,77869.49,0.0,-0.97831,2e-05,3.06546]
[1776922233118,56.53,77869.17,0.0,-0.97832,2e-05,3.06455]
[1776922238153,56.53,77868.01,0.0,-0.97834,2e-05,3.06167]
[1776922243191,56.53,77861.93,0.0,-0.97844,2e-05,3.05025]
[1776922248224,56.54,77859.5,0.0,-0.97845,2e-05,3.0486]
[1776922249231,56.54,77853.5,0.0,-0.97854,2e-05,3.0372]
[1776922250237,56.54,77851.37,0.0,-0.97858,2e-05,3.0331]
[1776922251663,56.55,77856.68,0.0,-0.97849,2e-05,3.04369]
[1776922252252,56.55,77856.68,0.0,-0.97848,2e-05,3.04429]
[1776922254265,56.55,77863.51,0.0,-0.97838,2e-05,3.05694]
[1776922256279,56.55,77870.18,0.0,-0.97827,2e-05,3.07069]
[1776922260308,56.56,77881.35,0.0,-0.97808,2e-05,3.09411]
[1776922261737,56.56,77904.25,0.0,-0.97771,2e-05,3.13847]
[1776922262332,56.57,77904.25,0.0,-0.97771,2e-05,3.13896]
[1776922263337,56.57,77911.11,0.0,-0.97759,2e-05,3.15264]
[1776922264341,56.57,77920.34,0.0,-0.97744,2e-05,3.17093]
[1776922265348,56.57,77920.94,0.0,-0.97743,2e-05,3.17249]
[1776922268378,56.58,77911.46,0.0,-0.97757,2e-05,3.15534]
[1776922269386,56.58,77909.42,0.0,-0.9776,2e-05,3.15184]
[1776922272409,56.58,77915.87,0.0,-0.97749,2e-05,3.16561]
[1776922274423,56.59,77919.15,0.0,-0.97743,2e-05,3.17279]
[1776922279456,56.6,77914.67,0.0,-0.97748,2e-05,3.16619]
[1776922284491,56.61,77912.85,0.0,-0.97749,2e-05,3.16476]
[1776922287512,56.61,77902.04,0.0,-0.97765,2e-05,3.14517]
[1776922288519,56.61,77897.44,0.0,-0.97772,2e-05,3.13677]
[1776922290533,56.62,77895.93,0.0,-0.97774,2e-05,3.13479]
[1776922293554,56.62,77881.06,0.0,-0.97798,2e-05,3.10509]
[1776922294562,56.63,77879.64,0.0,-0.978,2e-05,3.10289]
[1776922299597,56.64,77879.05,0.0,-0.97798,2e-05,3.10433]
[1776922304631,56.65,77879.31,0.0,-0.97796,2e-05,3.10736]
[1776922310674,56.66,77880.7,0.0,-0.97791,2e-05,3.11302]
[1776922315708,56.67,77880.86,0.0,-0.97789,2e-05,3.11508]
[1776922321751,56.67,77880.71,0.0,-0.9779,2e-05,3.11491]
[1776922326786,56.68,77879.3,0.0,-0.9779,2e-05,3.11467]
[1776922329810,56.69,77886.9,0.0,-0.97777,2e-05,3.13069]
[1776922330813,56.69,77893.78,0.0,-0.97765,2e-05,3.14437]
[1776922331821,56.69,77896.79,0.0,-0.9776,2e-05,3.15061]
[1776922336857,56.7,77893.36,0.0,-0.97764,2e-05,3.14616]
[1776922340886,56.71,77886.06,0.0,-0.97774,2e-05,3.13385]
[1776922342306,56.71,77881.76,0.0,-0.9778,2e-05,3.12652]
[1776922345920,56.72,77876.1,0.0,-0.97788,2e-05,3.11707]
[1776922346927,56.72,77874.04,0.0,-0.9779,2e-05,3.11361]
[1776922350955,56.73,77868.86,0.0,-0.97797,2e-05,3.10567]
[1776922355990,56.74,77866.69,0.0,-0.978,2e-05,3.10133]
[1776922361026,56.75,77867.28,0.0,-0.97797,2e-05,3.10539]
[1776922364048,56.76,77849.18,0.0,-0.97824,2e-05,3.07202]
[1776922365055,56.76,77839.71,0.0,-0.97838,2e-05,3.05471]
[1776922366062,56.76,77830.98,0.0,-0.97851,2e-05,3.03946]
[1776922371109,56.76,77829.76,0.0,-0.97853,2e-05,3.03662]
[1776922376135,56.76,77828.89,0.0,-0.97855,2e-05,3.03446]
[1776922381172,56.76,77828.15,0.0,-0.97856,2e-05,3.03259]
[1776922385203,56.76,77799.5,0.0,-0.979,2e-05,2.97898]
[1776922386206,56.76,77793.64,0.0,-0.97909,2e-05,2.96818]
[1776922387214,56.76,77797.55,0.0,-0.97903,2e-05,2.9754]
[1776922392669,56.76,77796.24,0.0,-0.97905,2e-05,2.97299]
[1776922397284,56.76,77801.57,0.0,-0.97897,2e-05,2.98283]
[1776922399297,56.76,77804.96,0.0,-0.97892,2e-05,2.98906]
[1776922404333,56.75,77810.84,0.0,-0.97883,2e-05,2.99982]
[1776922406346,56.75,77814.48,0.0,-0.97878,2e-05,3.00649]
[1776922407355,56.75,77809.27,0.0,-0.97886,2e-05,2.99676]
[1776922408361,56.75,77809.22,0.0,-0.97886,2e-05,2.99663]
[1776922410374,56.75,77808.23,0.0,-0.97887,2e-05,2.99471]
[1776922411381,56.75,77803.95,0.0,-0.97896,2e-05,2.98418]
[1776922413395,56.75,77802.39,0.0,-0.97898,2e-05,2.98127]
[1776922418431,56.75,77800.2,0.0,-0.97901,2e-05,2.97719]
[1776922423465,56.75,77800.27,0.0,-0.97901,2e-05,2.9773]
[1776922428500,56.75,77798.71,0.0,-0.97904,2e-05,2.97437]
[1776922433535,56.75,77799.05,0.0,-0.97903,2e-05,2.97499]
[1776922438570,56.75,77798.36,0.0,-0.97904,2e-05,2.97373]
[1776922441591,56.75,77809.37,0.0,-0.97888,2e-05,2.99409]
[1776922442599,56.75,77814.53,0.0,-0.9788,2e-05,3.00364]
[1776922443605,56.75,77817.79,0.0,-0.97875,2e-05,3.00966]
[1776922444613,56.75,77826.29,0.0,-0.97862,2e-05,3.02545]
[1776922445621,56.75,77833.89,0.0,-0.9785,2e-05,3.03958]
[1776922446627,56.75,77833.39,0.0,-0.97851,2e-05,3.03854]
[1776922451663,56.75,77830.37,0.0,-0.97856,2e-05,3.03238]
[1776922453680,56.75,77824.33,0.0,-0.97866,2e-05,3.02089]
[1776922454684,56.75,77823.62,0.0,-0.97867,2e-05,3.01949]
[1776922459718,56.75,77825.36,0.0,-0.97865,2e-05,3.02236]
[1776922462739,56.75,77830.24,0.0,-0.97857,2e-05,3.0312]
[1776922467774,56.74,77825.56,0.0,-0.97865,2e-05,3.02199]
[1776922472812,56.74,77830.99,0.0,-0.97859,2e-05,3.02914]
[1776922474826,56.74,77836.86,0.0,-0.9785,2e-05,3.03995]
[1776922476836,56.74,77843.02,0.0,-0.9784,2e-05,3.05201]
[1776922477845,56.75,77844.4,0.0,-0.97837,2e-05,3.05519]
[1776922482880,56.75,77848.11,0.0,-0.97831,2e-05,3.06221]
[1776922487918,56.74,77850.66,0.0,-0.97828,2e-05,3.06635]
[1776922492956,56.74,77861.47,0.0,-0.97811,2e-05,3.08683]
[1776922493959,56.74,77862.6,0.0,-0.97809,2e-05,3.08951]
[1776922498995,56.75,77862.54,0.0,-0.97807,2e-05,3.09138]
[1776922504030,56.77,77862.18,0.0,-0.97806,2e-05,3.09336]
[1776922507052,56.77,77873.34,0.0,-0.97787,2e-05,3.1162]
[1776922508059,56.77,77876.42,0.0,-0.97782,2e-05,3.12258]
[1776922512087,56.78,77871.36,0.0,-0.97789,2e-05,3.11417]
[1776922517123,56.78,77868.05,0.0,-0.97794,2e-05,3.1075]
[1776922522157,56.77,77869.41,0.0,-0.97793,2e-05,3.10882]
[1776922525181,56.77,77861.26,0.0,-0.97806,2e-05,3.09272]
[1776922527193,56.77,77854.74,0.0,-0.97817,2e-05,3.08003]
[1776922530212,56.77,77831.67,0.0,-0.97853,2e-05,3.03619]
[1776922531220,56.77,77826.35,0.0,-0.97863,2e-05,3.02356]
[1776922536255,56.77,77819.72,0.0,-0.97873,2e-05,3.01086]
[1776922541290,56.76,77815.09,0.0,-0.9788,2e-05,3.00196]
[1776922546326,56.76,77812.63,0.0,-0.97884,2e-05,2.99716]
[1776922551361,56.76,77811.71,0.0,-0.97886,2e-05,2.99524]
[1776922556396,56.76,77817.23,0.0,-0.97878,2e-05,3.00529]
[1776922558414,56.76,77823.87,0.0,-0.97868,2e-05,3.01752]
[1776922561433,56.76,77828.93,0.0,-0.9786,2e-05,3.0267]
[1776922566468,56.76,77832.34,0.0,-0.97855,2e-05,3.03259]
[1776922571503,56.75,77830.66,0.0,-0.97858,2e-05,3.02894]
[1776922576539,56.75,77829.22,0.0,-0.97861,2e-05,3.02578]
[1776922577546,56.75,77819.4,0.0,-0.97876,2e-05,3.00738]
[1776922578553,56.75,77816.94,0.0,-0.9788,2e-05,3.00274]
[1776922584054,56.75,77817.06,0.0,-0.9788,2e-05,3.00269]
[1776922586609,56.75,77823.89,0.0,-0.9787,2e-05,3.01522]
[1776922588622,56.75,77827.99,0.0,-0.97863,2e-05,3.0227]
[1776922591644,56.75,77820.16,0.0,-0.97877,2e-05,3.00526]
[1776922592655,56.75,77817.88,0.0,-0.97881,2e-05,3.00097]
[1776922595672,56.75,77817.43,0.0,-0.97882,2e-05,3.00001]
[1776922600707,56.75,77817.34,0.0,-0.97882,2e-05,2.99964]
[1776922601715,56.75,77808.0,0.0,-0.97896,2e-05,2.9823]
[1776922602727,56.75,77806.13,0.0,-0.97899,2e-05,2.97883]
[1776922606750,56.75,77798.99,0.0,-0.9791,2e-05,2.96566]
[1776922608764,56.75,77807.18,0.0,-0.97897,2e-05,2.98079]
[1776922610782,56.75,77812.78,0.0,-0.97889,2e-05,2.99112]
[1776922615813,56.75,77812.72,0.0,-0.97889,2e-05,2.99088]
[1776922620849,56.74,77811.3,0.0,-0.97891,2e-05,2.98812]
[1776922624879,56.74,77817.21,0.0,-0.97883,2e-05,2.99897]
[1776922625884,56.74,77834.96,0.0,-0.97855,2e-05,3.03201]
[1776922626892,56.74,77834.8,0.0,-0.97856,2e-05,3.03161]
[1776922630926,56.74,77826.06,0.0,-0.9787,2e-05,3.01489]
[1776922631933,56.74,77826.1,0.0,-0.9787,2e-05,3.0149]
[1776922635963,56.74,77829.84,0.0,-0.97864,2e-05,3.02157]
[1776922636970,56.74,77837.97,0.0,-0.97852,2e-05,3.03669]
[1776922637977,56.74,77838.78,0.0,-0.97851,2e-05,3.0381]
[1776922640999,56.74,77829.79,0.0,-0.97865,2e-05,3.02095]
[1776922642005,56.74,77818.01,0.0,-0.97883,2e-05,2.99895]
[1776922643012,56.74,77819.37,0.0,-0.97881,2e-05,3.00143]
[1776922645028,56.74,77825.25,0.0,-0.97872,2e-05,3.01228]
[1776922646034,56.74,77834.7,0.0,-0.97857,2e-05,3.02986]
[1776922647040,56.74,77836.35,0.0,-0.97855,2e-05,3.03286]
[1776922652077,56.73,77837.72,0.0,-0.97855,2e-05,3.03233]
[1776922658119,56.73,77836.82,0.0,-0.97857,2e-05,3.03008]
[1776922663155,56.73,77840.3,0.0,-0.97852,2e-05,3.03611]
[1776922668190,56.73,77839.35,0.0,-0.97854,2e-05,3.03382]
[1776922673225,56.72,77842.09,0.0,-0.9785,2e-05,3.03843]
[1776922674231,56.72,77851.94,0.0,-0.97835,2e-05,3.05684]
[1776922674691,56.72,77853.63,0.0,-0.97832,2e-05,3.05989]
[1776922680274,56.72,77858.67,0.0,-0.97825,2e-05,3.06866]
[1776922682288,56.72,77863.96,0.0,-0.97817,2e-05,3.07833]
[1776922683295,56.72,77870.09,0.0,-0.97808,2e-05,3.08978]
[1776922684761,56.72,77874.26,0.0,-0.97802,2e-05,3.09729]
[1776922687322,56.71,77881.63,0.0,-0.9779,2e-05,3.11088]
[1776922689341,56.71,77872.73,0.0,-0.97805,2e-05,3.09323]
[1776922694831,56.71,77875.34,0.0,-0.97802,2e-05,3.09711]
[1776922697397,56.7,77878.61,0.0,-0.97797,2e-05,3.10264]
[1776922699411,56.7,77884.66,0.0,-0.97788,2e-05,3.1137]
[1776922703439,56.7,77892.42,0.0,-0.97777,2e-05,3.12747]
[1776922708475,56.69,77890.71,0.0,-0.97781,2e-05,3.12282]
[1776922709484,56.69,77883.59,0.0,-0.97792,2e-05,3.1092]
[1776922710489,56.69,77877.37,0.0,-0.97802,2e-05,3.09684]
[1776922711497,56.69,77874.86,0.0,-0.97808,2e-05,3.08921]
[1776922713510,56.69,77875.59,0.0,-0.97807,2e-05,3.09019]
[1776922718545,56.68,77877.94,0.0,-0.97804,2e-05,3.09367]
[1776922722573,56.68,77886.42,0.0,-0.97792,2e-05,3.10906]
[1776922723580,56.68,77889.0,0.0,-0.97788,2e-05,3.11378]
[1776922728615,56.67,77890.5,0.0,-0.97786,2e-05,3.11558]
[1776922733650,56.67,77885.18,0.0,-0.97796,2e-05,3.10437]
[1776922736671,56.66,77870.44,0.0,-0.97819,2e-05,3.07579]
[1776922737678,56.66,77865.77,0.0,-0.97827,2e-05,3.06681]
[1776922739692,56.66,77865.47,0.0,-0.97827,2e-05,3.06599]
[1776922745192,56.66,77869.65,0.0,-0.97821,2e-05,3.07328]
[1776922745734,56.66,77869.65,0.0,-0.97821,2e-05,3.07314]
[1776922751780,56.66,77871.34,0.0,-0.97819,2e-05,3.07546]
[1776922756813,56.65,77853.69,0.0,-0.97847,2e-05,3.04142]
[1776922757819,56.65,77853.33,0.0,-0.97848,2e-05,3.04065]
[1776922762853,56.65,77852.74,0.0,-0.97849,2e-05,3.03911]
[1776922767891,56.65,77853.79,0.0,-0.97848,2e-05,3.04065]
[1776922768897,56.65,77859.92,0.0,-0.97839,2e-05,3.05209]
[1776922769903,56.65,77860.64,0.0,-0.97838,2e-05,3.05334]
[1776922774938,56.65,77858.82,0.0,-0.97843,2e-05,3.04678]
[1776922779972,56.64,77854.24,0.0,-0.9785,2e-05,3.03772]
[1776922782996,56.64,77847.33,0.0,-0.97861,2e-05,3.02451]
[1776922784011,56.64,77822.96,0.0,-0.97898,2e-05,2.97908]
[1776922785011,56.64,77814.48,0.0,-0.97911,2e-05,2.96343]
[1776922786018,56.64,77810.63,0.0,-0.97917,2e-05,2.95637]
[1776922791054,56.64,77810.59,0.0,-0.97916,2e-05,2.95654]
[1776922796088,56.64,77809.23,0.0,-0.97918,1e-05,2.95426]
[1776922801122,56.65,77808.22,0.0,-0.9792,1e-05,2.95261]
[1776922804145,56.65,77802.94,0.0,-0.97927,1e-05,2.94303]
[1776922809179,56.65,77801.99,0.0,-0.97929,1e-05,2.94157]
[1776922814226,56.65,77803.11,0.0,-0.97927,1e-05,2.9439]
[1776922819254,56.65,77803.08,0.0,-0.97927,1e-05,2.94412]
[1776922824295,56.65,77803.57,0.0,-0.97926,1e-05,2.94529]
[1776922826305,56.65,77813.44,0.0,-0.97911,2e-05,2.96355]
[1776922827310,56.65,77818.0,0.0,-0.97904,2e-05,2.97198]
[1776922829323,56.65,77822.74,0.0,-0.97897,2e-05,2.98076]
[1776922832348,56.65,77827.77,0.0,-0.97891,2e-05,2.98747]
[1776922834363,56.65,77832.07,0.0,-0.97884,2e-05,2.99539]
[1776922839395,56.65,77825.03,0.0,-0.97895,2e-05,2.98215]
[1776922843429,56.65,77830.65,0.0,-0.97887,2e-05,2.99248]
[1776922848460,56.65,77829.54,0.0,-0.97889,2e-05,2.99024]
[1776922853498,56.65,77833.38,0.0,-0.97883,2e-05,2.99721]
[1776922858532,56.65,77833.74,0.0,-0.97883,2e-05,2.99764]
[1776922863570,56.65,77836.85,0.0,-0.97878,2e-05,3.00325]
[1776922868603,56.65,77834.15,0.0,-0.97882,2e-05,2.99801]
[1776922873644,56.64,77834.15,0.0,-0.97882,2e-05,2.99784]
[1776922878675,56.64,77834.3,0.0,-0.97882,2e-05,2.99794]
[1776922883710,56.64,77833.1,0.0,-0.97884,2e-05,2.99554]
[1776922888744,56.64,77834.78,0.0,-0.97882,2e-05,2.99849]
[1776922893779,56.64,77838.69,0.0,-0.97878,2e-05,3.00296]
[1776922898817,56.64,77842.15,0.0,-0.97873,2e-05,3.00919]
[1776922903850,56.64,77841.34,0.0,-0.97874,2e-05,3.00742]
[1776922908884,56.64,77841.16,0.0,-0.97875,2e-05,3.00685]
[1776922913920,56.64,77841.13,0.0,-0.97875,2e-05,3.00655]
[1776922918953,56.64,77843.4,0.0,-0.97872,2e-05,3.01053]
[1776922924000,56.63,77843.8,0.0,-0.97871,2e-05,3.01101]
[1776922929026,56.63,77843.08,0.0,-0.97873,2e-05,3.00939]
[1776922935067,56.63,77844.56,0.0,-0.97871,2e-05,3.01182]
[1776922939095,56.63,77850.53,0.0,-0.97862,2e-05,3.02274]
[1776922940102,56.63,77857.78,0.0,-0.97851,2e-05,3.03626]
[1776922941110,56.63,77858.96,0.0,-0.97849,2e-05,3.03837]
[1776922946145,56.63,77859.4,0.0,-0.97849,2e-05,3.03867]
[1776922951179,56.63,77858.28,0.0,-0.97853,2e-05,3.03343]
[1776922956214,56.62,77860.56,0.0,-0.97849,2e-05,3.03724]
[1776922962258,56.62,77863.06,0.0,-0.97846,2e-05,3.04131]
[1776922967291,56.62,77863.56,0.0,-0.97846,2e-05,3.04172]
[1776922972326,56.62,77864.72,0.0,-0.97844,2e-05,3.04337]
[1776922977362,56.61,77865.03,0.0,-0.97844,2e-05,3.04342]
[1776922982395,56.61,77864.92,0.0,-0.97845,2e-05,3.04268]
[1776922987443,56.61,77865.88,0.0,-0.97844,2e-05,3.04395]
[1776922993478,56.61,77866.77,0.0,-0.97843,2e-05,3.04498]
[1776922998512,56.6,77867.29,0.0,-0.97843,2e-05,3.04543]
[1776923003546,56.6,77871.25,0.0,-0.97837,2e-05,3.05235]
[1776923008581,56.6,77869.89,0.0,-0.9784,2e-05,3.0492]
[1776923013617,56.6,77869.48,0.0,-0.97843,2e-05,3.04524]
[1776923018655,56.59,77873.81,0.0,-0.97836,2e-05,3.05284]
[1776923024698,56.59,77870.8,0.0,-0.97842,2e-05,3.04633]
[1776923029736,56.59,77869.18,0.0,-0.97845,2e-05,3.04269]
[1776923034770,56.58,77868.86,0.0,-0.97846,2e-05,3.0415]
[1776923041830,56.58,77867.37,0.0,-0.97849,2e-05,3.03788]
[1776923047312,56.58,77865.37,0.0,-0.97852,2e-05,3.03354]
[1776923052900,56.57,77862.24,0.0,-0.97858,2e-05,3.02698]
[1776923054913,56.57,77860.26,0.0,-0.97861,2e-05,3.02307]
[1776923059948,56.57,77859.98,0.0,-0.97862,2e-05,3.02206]
[1776923067453,56.57,77864.15,0.0,-0.97856,2e-05,3.02919]
[1776923071026,56.57,77869.7,0.0,-0.97849,2e-05,3.03657]
[1776923073040,56.57,77876.27,0.0,-0.97839,2e-05,3.04872]
[1776923074046,56.57,77880.92,0.0,-0.97832,2e-05,3.05736]
[1776923079082,56.56,77879.12,0.0,-0.97836,2e-05,3.05325]
[1776923084116,56.56,77878.9,0.0,-0.97837,2e-05,3.05214]
[1776923089151,56.56,77882.14,0.0,-0.97832,2e-05,3.05754]
[1776923094188,56.55,77883.32,0.0,-0.97831,2e-05,3.05903]
[1776923099223,56.55,77883.36,0.0,-0.97832,2e-05,3.05838]
[1776923103249,56.55,77878.15,0.0,-0.9784,2e-05,3.04796]
[1776923108284,56.54,77884.42,0.0,-0.97831,2e-05,3.05915]
[1776923109291,56.54,77892.73,0.0,-0.97818,2e-05,3.07476]
[1776923110298,56.54,77893.86,0.0,-0.97817,2e-05,3.07674]
[1776923115333,56.54,77899.77,0.0,-0.97808,2e-05,3.0871]
[1776923118355,56.54,77902.09,0.0,-0.97805,2e-05,3.09093]
[1776923123389,56.53,77899.49,0.0,-0.9781,2e-05,3.08497]
[1776923128425,56.53,77901.49,0.0,-0.97807,2e-05,3.0878]
[1776923133459,56.52,77898.88,0.0,-0.97814,2e-05,3.07921]
[1776923138494,56.52,77897.82,0.0,-0.97817,2e-05,3.07626]
[1776923143529,56.51,77899.84,0.0,-0.97814,2e-05,3.07917]
[1776923149571,56.51,77900.63,0.0,-0.97814,2e-05,3.07952]
[1776923154606,56.51,77899.68,0.0,-0.97816,2e-05,3.07675]
[1776923159645,56.5,77901.25,0.0,-0.97815,2e-05,3.07876]
[1776923164679,56.5,77903.37,0.0,-0.97812,2e-05,3.0818]
[1776923171728,56.49,77904.42,0.0,-0.97812,2e-05,3.08241]
[1776923172733,56.49,77912.25,0.0,-0.978,2e-05,3.09716]
[1776923173742,56.49,77914.7,0.0,-0.97796,2e-05,3.10162]
[1776923175754,56.49,77925.98,0.0,-0.97778,2e-05,3.1228]
[1776923176761,56.49,77928.16,0.0,-0.97775,2e-05,3.12673]
[1776923181798,56.48,77931.65,0.0,-0.97771,2e-05,3.13212]
[1776923186833,56.48,77932.05,0.0,-0.97771,2e-05,3.13228]
[1776923191873,56.49,77933.73,0.0,-0.97768,2e-05,3.13482]
[1776923196908,56.49,77943.14,0.0,-0.97751,2e-05,3.15518]
[1776923198363,56.5,77950.9,0.0,-0.97738,2e-05,3.17063]
[1776923203956,56.51,77947.58,0.0,-0.97742,2e-05,3.1665]
[1776923208993,56.52,77947.94,0.0,-0.9774,2e-05,3.16916]
[1776923214031,56.52,77948.32,0.0,-0.97737,2e-05,3.17185]
[1776923219066,56.53,77948.83,0.0,-0.97735,2e-05,3.17478]
[1776923221081,56.54,77943.55,0.0,-0.97743,2e-05,3.16529]
[1776923222087,56.54,77935.51,0.0,-0.97755,2e-05,3.15011]
[1776923223095,56.54,77937.04,0.0,-0.97752,2e-05,3.1535]
[1776923228574,56.55,77937.82,0.0,-0.97749,2e-05,3.15713]
[1776923234171,56.56,77940.25,0.0,-0.97743,2e-05,3.16441]
[1776923239206,56.57,77938.47,0.0,-0.97745,2e-05,3.16236]
[1776923244242,56.57,77939.29,0.0,-0.97743,2e-05,3.16462]
[1776923249277,56.56,77940.68,0.0,-0.97742,2e-05,3.16583]
[1776923254312,56.56,77942.96,0.0,-0.97742,2e-05,3.16609]
[1776923258784,56.56,77935.22,0.0,-0.97754,2e-05,3.15132]
[1776923264382,56.57,77935.87,0.0,-0.97751,2e-05,3.15517]
[1776923270425,56.58,77936.7,0.0,-0.97747,2e-05,3.15936]
[1776923273446,56.58,77945.68,0.0,-0.97731,2e-05,3.17807]
[1776923274454,56.59,77948.17,0.0,-0.97727,2e-05,3.18332]
[1776923279492,56.59,77946.99,0.0,-0.97729,2e-05,3.18155]
[1776923284527,56.6,77941.96,0.0,-0.97735,2e-05,3.1737]
[1776923289562,56.61,77943.02,0.0,-0.97732,2e-05,3.17771]
[1776923294597,56.61,77940.26,0.0,-0.97735,2e-05,3.17431]
[1776923299634,56.62,77939.97,0.0,-0.97733,2e-05,3.17571]
[1776923304669,56.63,77938.86,0.0,-0.97733,2e-05,3.17553]
[1776923306682,56.63,77946.12,0.0,-0.97721,2e-05,3.19043]
[1776923311719,56.64,77946.96,0.0,-0.9772,2e-05,3.19121]
[1776923316753,56.65,77944.72,0.0,-0.97722,2e-05,3.18866]
[1776923321793,56.66,77944.68,0.0,-0.97721,2e-05,3.19041]
[1776923326823,56.67,77945.3,0.0,-0.97718,2e-05,3.19343]
[1776923331859,56.67,77944.57,0.0,-0.97718,2e-05,3.19379]
[1776923335886,56.68,77949.86,0.0,-0.97708,2e-05,3.20552]
[1776923337901,56.68,77956.57,0.0,-0.97696,2e-05,3.21931]
[1776923342938,56.69,77954.34,0.0,-0.97699,2e-05,3.21646]
[1776923344953,56.69,77970.08,0.0,-0.97672,2e-05,3.24803]
[1776923345959,56.69,77972.53,0.0,-0.97668,2e-05,3.25312]
[1776923350997,56.7,77970.3,0.0,-0.97671,2e-05,3.24995]
[1776923356032,56.71,77966.83,0.0,-0.97675,2e-05,3.24462]
[1776923361069,56.71,77968.18,0.0,-0.97672,2e-05,3.24856]
[1776923367111,56.72,77968.42,0.0,-0.9767,2e-05,3.25058]
[1776923369564,56.72,77976.05,0.0,-0.97657,2e-05,3.26614]
[1776923372147,56.72,77984.02,0.0,-0.97645,2e-05,3.27988]
[1776923377183,56.73,77987.75,0.0,-0.97638,2e-05,3.28826]
[1776923382217,56.73,77992.37,0.0,-0.9763,2e-05,3.29835]
[1776923387253,56.73,77997.44,0.0,-0.97621,2e-05,3.30932]
[1776923392287,56.74,77998.92,0.0,-0.97618,2e-05,3.31303]
[1776923397323,56.74,77995.69,0.0,-0.97622,2e-05,3.30734]
[1776923402358,56.74,77997.91,0.0,-0.97618,2e-05,3.31244]
[1776923407395,56.75,77999.63,0.0,-0.97614,2e-05,3.31683]
[1776923412428,56.75,77995.86,0.0,-0.9762,2e-05,3.31008]
[1776923416459,56.75,78004.11,0.0,-0.97606,2e-05,3.32727]
[1776923417466,56.75,78002.61,0.0,-0.97608,2e-05,3.3244]
[1776923422500,56.76,78011.92,0.0,-0.97592,2e-05,3.34385]
[1776923423506,56.75,78014.12,0.0,-0.97588,2e-05,3.34768]
[1776923425520,56.75,78018.48,0.0,-0.97582,2e-05,3.35522]
[1776923430556,56.74,78015.97,0.0,-0.97589,2e-05,3.34699]
[1776923435592,56.72,78013.95,0.0,-0.97597,2e-05,3.33701]
[1776923440625,56.71,78013.45,0.0,-0.97601,2e-05,3.33291]
[1776923445660,56.71,78013.09,0.0,-0.97601,2e-05,3.33272]
[1776923450695,56.7,78013.8,0.0,-0.97602,2e-05,3.33108]
[1776923455730,56.69,78015.02,0.0,-0.97601,2e-05,3.33266]
[1776923456737,56.7,78020.66,0.0,-0.97591,2e-05,3.34413]
[1776923457746,56.7,78025.1,0.0,-0.97584,2e-05,3.35318]
[1776923459760,56.7,78024.78,0.0,-0.97584,2e-05,3.35267]
[1776923463787,56.7,78032.29,0.0,-0.97571,2e-05,3.36815]
[1776923464796,56.7,78034.03,0.0,-0.97568,2e-05,3.37172]
[1776923470836,56.7,78033.2,0.0,-0.97569,2e-05,3.37025]
[1776923475873,56.7,78032.26,0.0,-0.97571,2e-05,3.36854]
[1776923480909,56.7,78037.71,0.0,-0.97562,2e-05,3.37942]
[1776923485962,56.7,78040.45,0.0,-0.97557,2e-05,3.38477]
[1776923487958,56.7,78053.71,0.0,-0.97534,2e-05,3.41186]
[1776923488971,56.7,78054.68,0.0,-0.97533,2e-05,3.41382]
[1776923493000,56.7,78042.13,0.0,-0.97557,2e-05,3.38488]
[1776923494008,56.69,78036.11,0.0,-0.97567,2e-05,3.37252]
[1776923495014,56.69,78040.73,0.0,-0.97559,2e-05,3.38193]
[1776923496021,56.69,78041.97,0.0,-0.97557,2e-05,3.38446]
[1776923501056,56.69,78036.01,0.0,-0.97567,2e-05,3.37223]
[1776923504077,56.69,78029.99,0.0,-0.97578,2e-05,3.35973]
[1776923508105,56.69,78026.41,0.0,-0.97584,2e-05,3.35217]
[1776923513141,56.69,78029.94,0.0,-0.97578,2e-05,3.35895]
[1776923514147,56.69,78030.15,0.0,-0.97578,2e-05,3.35929]
[1776923518174,56.69,78034.58,0.0,-0.97571,2e-05,3.36805]
[1776923522204,56.69,78027.49,0.0,-0.97583,2e-05,3.35339]
[1776923523212,56.68,78024.3,0.0,-0.9759,2e-05,3.34561]
[1776923528245,56.68,78028.24,0.0,-0.97583,2e-05,3.35312]
[1776923533280,56.67,78031.93,0.0,-0.97578,2e-05,3.35932]
[1776923539324,56.66,78037.76,0.0,-0.97571,2e-05,3.36842]
[1776923544360,56.65,78036.9,0.0,-0.97575,2e-05,3.36315]
[1776923549396,56.64,78036.56,0.0,-0.97578,2e-05,3.35969]
[1776923554430,56.64,78036.39,0.0,-0.9758,2e-05,3.35671]
[1776923559465,56.64,78036.47,0.0,-0.9758,2e-05,3.35703]
[1776923560904,56.64,78053.52,0.0,-0.97551,2e-05,3.39171]
[1776923562487,56.64,78055.14,0.0,-0.97548,2e-05,3.395]
[1776923566534,56.63,78061.9,0.0,-0.97537,2e-05,3.40799]
[1776923567537,56.63,78082.76,0.0,-0.97501,2e-05,3.45081]
[1776923568549,56.63,78079.82,0.0,-0.97506,2e-05,3.44461]
[1776923573578,56.62,78084.13,0.0,-0.97502,2e-05,3.44927]
[1776923576599,56.61,78078.54,0.0,-0.97513,2e-05,3.436]
[1776923579622,56.6,78070.63,0.0,-0.97528,2e-05,3.41877]
[1776923581046,56.6,78064.46,0.0,-0.97539,2e-05,3.40534]
[1776923581637,56.6,78064.46,0.0,-0.9754,2e-05,3.40459]
[1776923586671,56.58,78062.66,0.0,-0.97546,2e-05,3.39723]
[1776923589698,56.57,78057.19,0.0,-0.97558,2e-05,3.38393]
[1776923594728,56.56,78056.33,0.0,-0.97562,2e-05,3.37874]
[1776923598756,56.55,78061.21,0.0,-0.97556,2e-05,3.38593]
[1776923603790,56.53,78070.29,0.0,-0.97543,2e-05,3.40101]
[1776923604799,56.53,78070.65,0.0,-0.97543,2e-05,3.40102]
[1776923607819,56.52,78062.27,0.0,-0.9756,2e-05,3.38173]
[1776923608825,56.52,78059.43,0.0,-0.97565,2e-05,3.37526]
[1776923611853,56.51,78059.47,0.0,-0.97569,2e-05,3.37054]
[1776923616882,56.5,78059.48,0.0,-0.97571,2e-05,3.36727]
[1776923621917,56.48,78060.49,0.0,-0.97572,2e-05,3.36611]
[1776923626952,56.47,78061.78,0.0,-0.97573,2e-05,3.36557]
[1776923631988,56.46,78062.15,0.0,-0.97575,2e-05,3.36319]
[1776923637022,56.44,78063.25,0.0,-0.97576,2e-05,3.36232]
[1776923638030,56.44,78068.84,0.0,-0.97567,2e-05,3.37308]
[1776923639036,56.44,78072.78,0.0,-0.97561,2e-05,3.38048]
[1776923643065,56.43,78075.65,0.0,-0.97558,2e-05,3.38373]
[1776923646086,56.42,78067.78,0.0,-0.97573,2e-05,3.36573]
[1776923647093,56.41,78066.32,0.0,-0.97576,2e-05,3.36213]
[1776923652129,56.4,78063.38,0.0,-0.97584,2e-05,3.3531]
[1776923657163,56.39,78066.72,0.0,-0.97581,2e-05,3.35686]
[1776923663204,56.37,78065.08,0.0,-0.97587,2e-05,3.34993]
[1776923669247,56.36,78059.94,0.0,-0.97598,2e-05,3.33599]
[1776923672268,56.35,78052.87,0.0,-0.97614,2e-05,3.31721]
[1776923673276,56.35,78050.18,0.0,-0.97619,2e-05,3.31123]
[1776923678311,56.34,78052.72,0.0,-0.97617,2e-05,3.31362]
[1776923681332,56.33,78047.01,0.0,-0.97628,2e-05,3.30051]
[1776923686366,56.32,78047.67,0.0,-0.97629,2e-05,3.29919]
[1776923691825,56.31,78046.76,0.0,-0.97633,2e-05,3.29422]
[1776923693415,56.3,78051.58,0.0,-0.97626,2e-05,3.30285]
[1776923698476,56.29,78050.95,0.0,-0.97629,2e-05,3.29946]
[1776923700471,56.29,77988.26,0.0,-0.97733,2e-05,3.17379]
[1776923701910,56.29,78000.65,0.0,-0.97714,2e-05,3.19776]
[1776923702484,56.28,78000.65,0.0,-0.97714,2e-05,3.19741]
[1776923703491,56.28,78007.47,0.0,-0.97703,2e-05,3.21046]
[1776923708528,56.27,78013.03,0.0,-0.97695,2e-05,3.21958]
[1776923709533,56.27,78025.2,0.0,-0.97676,2e-05,3.2433]
[1776923710541,56.27,78024.94,0.0,-0.97677,2e-05,3.24237]
[1776923715576,56.26,78025.44,0.0,-0.97677,2e-05,3.24131]
[1776923720610,56.25,78025.45,0.0,-0.97679,2e-05,3.23927]
[1776923725645,56.24,78023.79,0.0,-0.97684,2e-05,3.23396]
[1776923730680,56.24,78024.14,0.0,-0.97685,2e-05,3.23266]
[1776923735715,56.23,78025.1,0.0,-0.97687,2e-05,3.22988]
[1776923740750,56.22,78024.66,0.0,-0.97689,2e-05,3.22705]
[1776923745786,56.21,78026.02,0.0,-0.97688,2e-05,3.22781]
[1776923750820,56.2,78025.05,0.0,-0.97692,2e-05,3.22395]
[1776923755856,56.19,78025.86,0.0,-0.97692,2e-05,3.22365]
[1776923758876,56.19,78031.83,0.0,-0.97683,2e-05,3.23434]
[1776923759884,56.19,78037.72,0.0,-0.97674,2e-05,3.24565]
[1776923760890,56.19,78038.15,0.0,-0.97673,2e-05,3.24608]
[1776923765930,56.18,78038.81,0.0,-0.97674,2e-05,3.24528]
[1776923768947,56.17,78044.3,0.0,-0.97666,2e-05,3.25495]
[1776923769956,56.17,78045.09,0.0,-0.97665,2e-05,3.25608]
[1776923774993,56.16,78044.21,0.0,-0.97668,2e-05,3.25209]
[1776923780030,56.15,78044.2,0.0,-0.9767,2e-05,3.24983]
[1776923785059,56.14,78042.31,0.0,-0.97675,2e-05,3.24385]
[1776923790093,56.13,78043.29,0.0,-0.97676,2e-05,3.2436]
[1776923795130,56.12,78041.74,0.0,-0.97682,2e-05,3.23564]
[1776923800175,56.11,78044.54,0.0,-0.97679,2e-05,3.23908]
[1776923804193,56.11,78038.93,0.0,-0.9769,2e-05,3.22622]
[1776923809228,56.09,78034.7,0.0,-0.97699,2e-05,3.21485]
[1776923812253,56.09,78023.18,0.0,-0.97719,2e-05,3.19095]
[1776923813258,56.08,78021.25,0.0,-0.97723,2e-05,3.18632]
[1776923818291,56.07,78021.49,0.0,-0.97726,2e-05,3.18316]
[1776923823326,56.06,78023.59,0.0,-0.97724,2e-05,3.18562]
[1776923828362,56.05,78023.92,0.0,-0.97725,2e-05,3.18457]
[1776923833399,56.05,78024.67,0.0,-0.97725,2e-05,3.18437]
[1776923838433,56.04,78025.5,0.0,-0.97725,2e-05,3.1843]
[1776923843468,56.03,78025.36,0.0,-0.97727,2e-05,3.18234]
[1776923848503,56.03,78025.86,0.0,-0.97727,2e-05,3.18164]
[1776923853539,56.02,78027.34,0.0,-0.97728,2e-05,3.18017]
[1776923858572,56.01,78026.87,0.0,-0.9773,2e-05,3.17758]
[1776923863607,56.0,78027.47,0.0,-0.97731,2e-05,3.17677]
[1776923868643,56.0,78027.14,0.0,-0.97733,2e-05,3.17448]
[1776923874689,55.99,78027.03,0.0,-0.97735,2e-05,3.17231]
[1776923879724,55.98,78028.15,0.0,-0.97734,2e-05,3.17287]
[1776923883195,55.98,78015.03,0.0,-0.97756,2e-05,3.1462]
[1776923884759,55.97,78010.56,0.0,-0.97764,2e-05,3.1369]
[1776923885767,55.97,78011.4,0.0,-0.97763,2e-05,3.13827]
[1776923890801,55.97,78012.53,0.0,-0.97762,2e-05,3.13917]
[1776923895836,55.96,78013.8,0.0,-0.97761,2e-05,3.14036]
[1776923900872,55.96,78014.65,0.0,-0.97761,2e-05,3.14076]
[1776923906915,55.95,78019.42,0.0,-0.97755,2e-05,3.14856]
[1776923911948,55.94,78020.33,0.0,-0.97757,2e-05,3.14542]
[1776923916983,55.92,78021.68,0.0,-0.97758,2e-05,3.14441]
[1776923922018,55.91,78021.56,0.0,-0.97761,2e-05,3.14106]
[1776923927053,55.91,78022.44,0.0,-0.9776,2e-05,3.14164]
[1776923932088,55.9,78023.9,0.0,-0.97759,2e-05,3.14336]
[1776923937122,55.9,78023.38,0.0,-0.9776,2e-05,3.14122]
[1776923942158,55.89,78022.88,0.0,-0.97762,2e-05,3.13913]
[1776923948200,55.88,78024.77,0.0,-0.9776,2e-05,3.1415]
[1776923953235,55.88,78021.31,0.0,-0.97767,2e-05,3.13368]
[1776923958270,55.88,78022.6,0.0,-0.97766,2e-05,3.13515]
[1776923963344,55.87,78020.42,0.0,-0.9777,2e-05,3.12982]
[1776923968379,55.87,78021.42,0.0,-0.97769,2e-05,3.13072]
[1776923973416,55.86,78022.2,0.0,-0.97771,2e-05,3.12852]
[1776923978449,55.86,78022.57,0.0,-0.97771,2e-05,3.12818]
[1776923983485,55.85,78022.98,0.0,-0.97771,2e-05,3.12792]
[1776923989526,55.85,78023.92,0.0,-0.97771,2e-05,3.12848]
[1776923994562,55.84,78024.57,0.0,-0.97771,2e-05,3.12868]
[1776923999600,55.84,78039.1,0.0,-0.97748,2e-05,3.15602]
[1776924000604,55.84,78040.79,0.0,-0.97745,2e-05,3.15907]
[1776924001612,55.84,78053.64,0.0,-0.97725,2e-05,3.18411]
[1776924002619,55.83,78056.55,0.0,-0.9772,2e-05,3.18956]
[1776924006647,55.83,78061.26,0.0,-0.97714,2e-05,3.1976]
[1776924011681,55.82,78057.6,0.0,-0.97721,2e-05,3.18872]
[1776924017723,55.81,78054.3,0.0,-0.97728,2e-05,3.18032]
[1776924022760,55.81,78050.71,0.0,-0.97735,2e-05,3.17144]
[1776924027794,55.8,78049.34,0.0,-0.97739,2e-05,3.16728]
[1776924032836,55.79,78049.24,0.0,-0.97742,2e-05,3.16296]
[1776924034250,55.79,78057.91,0.0,-0.97728,2e-05,3.17976]
[1776924034846,55.79,78057.91,0.0,-0.97728,2e-05,3.17945]
[1776924035855,55.79,78063.47,0.0,-0.9772,2e-05,3.19011]
[1776924040888,55.78,78074.85,0.0,-0.97702,2e-05,3.211]
[1776924041894,55.78,78073.7,0.0,-0.97704,2e-05,3.20835]
[1776924046932,55.77,78078.11,0.0,-0.97699,2e-05,3.21539]
[1776924051965,55.77,78081.05,0.0,-0.97695,2e-05,3.21951]
[1776924058009,55.76,78079.57,0.0,-0.97699,2e-05,3.2145]
[1776924063046,55.75,78077.3,0.0,-0.97705,2e-05,3.20833]
[1776924064467,55.75,78057.5,0.0,-0.97737,2e-05,3.16881]
[1776924065059,55.75,78057.5,0.0,-0.97738,2e-05,3.16854]
[1776924067073,55.75,78055.44,0.0,-0.97741,2e-05,3.16398]
[1776924072111,55.74,78055.6,0.0,-0.97742,2e-05,3.16303]
[1776924074536,55.74,78072.27,0.0,-0.97715,2e-05,3.19544]
[1776924075134,55.74,78072.27,0.0,-0.97716,2e-05,3.19513]
[1776924080167,55.73,78076.45,0.0,-0.9771,2e-05,3.20189]
[1776924084607,55.72,78083.87,0.0,-0.97699,2e-05,3.21542]
[1776924088222,55.72,78087.82,0.0,-0.97693,2e-05,3.22201]
[1776924092252,55.71,78077.12,0.0,-0.97714,2e-05,3.1967]
[1776924093258,55.71,78074.43,0.0,-0.97719,2e-05,3.19108]
[1776924098293,55.71,78074.5,0.0,-0.9772,2e-05,3.18988]
[1776924099300,55.71,78081.48,0.0,-0.97708,2e-05,3.20346]
[1776924100306,55.7,78082.41,0.0,-0.97707,2e-05,3.20502]
[1776924105341,55.7,78083.61,0.0,-0.97706,2e-05,3.20593]
[1776924109369,55.69,78077.99,0.0,-0.97717,2e-05,3.19359]
[1776924112391,55.69,78078.53,0.0,-0.97716,2e-05,3.19386]
[1776924117426,55.68,78083.45,0.0,-0.97709,2e-05,3.20225]
[1776924122461,55.68,78082.55,0.0,-0.97712,2e-05,3.19903]
[1776924124475,55.68,78078.16,0.0,-0.9772,2e-05,3.1898]
[1776924129509,55.67,78077.69,0.0,-0.97722,2e-05,3.18764]
[1776924134545,55.66,78078.23,0.0,-0.97722,2e-05,3.18751]
[1776924139581,55.66,78072.73,0.0,-0.97732,2e-05,3.17546]
[1776924142602,55.66,78073.49,0.0,-0.97731,2e-05,3.17631]
[1776924144616,55.66,78071.54,0.0,-0.97735,2e-05,3.17202]
[1776924149652,55.65,78067.15,0.0,-0.97743,2e-05,3.16233]
[1776924154686,55.65,78067.44,0.0,-0.97745,2e-05,3.15918]
[1776924159722,55.64,78064.7,0.0,-0.9775,2e-05,3.15276]
[1776924163752,55.64,78076.06,0.0,-0.97732,2e-05,3.17434]
[1776924164758,55.64,78076.39,0.0,-0.97732,2e-05,3.17475]
[1776924169794,55.63,78079.4,0.0,-0.97728,2e-05,3.1795]
[1776924173822,55.63,78088.45,0.0,-0.97714,2e-05,3.19648]
[1776924174829,55.63,78089.88,0.0,-0.97712,2e-05,3.19905]
[1776924179863,55.62,78092.78,0.0,-0.97708,2e-05,3.20344]
[1776924183893,55.62,78106.1,0.0,-0.97687,2e-05,3.22894]
[1776924185314,55.61,78105.63,0.0,-0.97688,2e-05,3.22737]
[1776924189933,55.61,78114.38,0.0,-0.97675,2e-05,3.24331]
[1776924193966,55.6,78106.24,0.0,-0.9769,2e-05,3.2256]
[1776924200011,55.59,78103.29,0.0,-0.97696,2e-05,3.21782]
[1776924205449,55.59,78100.58,0.0,-0.97702,2e-05,3.21088]
[1776924211087,55.58,78101.98,0.0,-0.97703,2e-05,3.20919]
[1776924217129,55.57,78103.36,0.0,-0.97703,2e-05,3.21016]
[1776924220159,55.57,78094.57,0.0,-0.97718,2e-05,3.19177]
[1776924221159,55.57,78089.26,0.0,-0.97727,2e-05,3.18097]
[1776924222167,55.57,78097.26,0.0,-0.97714,2e-05,3.19662]
[1776924223172,55.56,78099.26,0.0,-0.97711,2e-05,3.20033]
[1776924228208,55.56,78100.04,0.0,-0.97711,2e-05,3.20048]
[1776924229214,55.56,78117.47,0.0,-0.97682,2e-05,3.23506]
[1776924230221,55.56,78117.35,0.0,-0.97682,2e-05,3.23447]
[1776924235658,55.55,78120.33,0.0,-0.97679,2e-05,3.23877]
[1776924241301,55.54,78119.25,0.0,-0.97682,2e-05,3.23451]
[1776924246338,55.53,78117.25,0.0,-0.97687,2e-05,3.22878]
[1776924248351,55.53,78115.03,0.0,-0.97691,2e-05,3.22367]
[1776924254393,55.52,78114.51,0.0,-0.97694,2e-05,3.22068]
[1776924259430,55.51,78108.85,0.0,-0.97705,2e-05,3.20772]
[1776924260436,55.51,78108.42,0.0,-0.97706,2e-05,3.20656]
[1776924262449,55.51,78114.74,0.0,-0.97696,2e-05,3.21859]
[1776924263457,55.51,78115.91,0.0,-0.97694,2e-05,3.22061]
[1776924268491,55.5,78115.03,0.0,-0.97697,2e-05,3.21722]
[1776924273528,55.5,78116.93,0.0,-0.97697,2e-05,3.21668]
[1776924278562,55.49,78116.87,0.0,-0.97698,2e-05,3.21494]
[1776924281583,55.48,78122.97,0.0,-0.97689,2e-05,3.22619]
[1776924282590,55.48,78118.2,0.0,-0.97697,2e-05,3.21629]
[1776924287625,55.48,78119.13,0.0,-0.97697,2e-05,3.2165]
[1776924292661,55.47,78119.25,0.0,-0.97698,2e-05,3.2151]
[1776924293667,55.47,78127.66,0.0,-0.97685,2e-05,3.23164]
[1776924294674,55.47,78125.7,0.0,-0.97688,2e-05,3.22734]
[1776924299710,55.46,78126.62,0.0,-0.97688,2e-05,3.22744]
[1776924304746,55.45,78128.37,0.0,-0.97687,2e-05,3.22922]
[1776924306762,55.45,78136.97,0.0,-0.97673,2e-05,3.24584]
[1776924307769,55.45,78150.19,0.0,-0.97651,2e-05,3.27221]
[1776924308776,55.44,78150.78,0.0,-0.9765,2e-05,3.27299]
[1776924313813,55.44,78148.84,0.0,-0.97655,2e-05,3.26695]
[1776924318852,55.43,78149.09,0.0,-0.97657,2e-05,3.26541]
[1776924323881,55.42,78152.47,0.0,-0.97653,2e-05,3.27015]
[1776924328916,55.41,78153.25,0.0,-0.97653,2e-05,3.26963]
[1776924333956,55.4,78158.84,0.0,-0.97648,2e-05,3.2757]
[1776924334964,55.4,78164.96,0.0,-0.97637,2e-05,3.28815]
[1776924335969,55.4,78167.56,0.0,-0.97633,2e-05,3.29301]
[1776924341001,55.39,78169.52,0.0,-0.97632,2e-05,3.29474]
[1776924344031,55.38,78175.02,0.0,-0.97624,2e-05,3.3046]
[1776924346043,55.38,78181.4,0.0,-0.97614,2e-05,3.31671]
[1776924351078,55.37,78184.76,0.0,-0.9761,2e-05,3.32115]
[1776924355107,55.36,78192.98,0.0,-0.97597,2e-05,3.33606]
[1776924356499,55.35,78197.89,0.0,-0.9759,2e-05,3.34513]
[1776924358147,55.35,78210.48,0.0,-0.97568,2e-05,3.37067]
[1776924359139,55.35,78223.08,0.0,-0.97547,2e-05,3.39633]
[1776924360147,55.35,78223.1,0.0,-0.97547,2e-05,3.39575]
[1776924361153,55.34,78215.11,0.0,-0.97562,2e-05,3.37787]
[1776924362160,55.34,78222.6,0.0,-0.97549,2e-05,3.39348]
[1776924363168,55.34,78221.83,0.0,-0.97552,2e-05,3.39064]
[1776924364175,55.33,78216.74,0.0,-0.97561,2e-05,3.37942]
[1776924366572,55.33,78222.66,0.0,-0.97552,2e-05,3.39055]
[1776924372232,55.32,78203.37,0.0,-0.97588,2e-05,3.34759]
[1776924373240,55.32,78200.5,0.0,-0.97593,2e-05,3.34125]
[1776924378274,55.31,78198.05,0.0,-0.97599,2e-05,3.33423]
[1776924381295,55.3,78207.26,0.0,-0.97584,2e-05,3.35207]
[1776924382302,55.3,78210.71,0.0,-0.97579,2e-05,3.3588]
[1776924384316,55.3,78218.77,0.0,-0.97565,2e-05,3.37468]
[1776924385324,55.3,78223.0,0.0,-0.97558,2e-05,3.38303]
[1776924388344,55.29,78229.3,0.0,-0.97548,2e-05,3.39475]
[1776924391365,55.28,78238.21,0.0,-0.97536,2e-05,3.40911]
[1776924393380,55.28,78258.54,0.0,-0.975,2e-05,3.4515]
[1776924394386,55.28,78255.17,0.0,-0.97506,2e-05,3.4444]
[1776924396801,55.28,78253.64,0.0,-0.9751,2e-05,3.44002]
[1776924398414,55.28,78242.89,0.0,-0.97529,2e-05,3.41747]
[1776924399421,55.28,78241.48,0.0,-0.97531,2e-05,3.41459]
[1776924404459,55.28,78236.55,0.0,-0.9754,2e-05,3.40471]
[1776924406871,55.28,78246.15,0.0,-0.97522,2e-05,3.42507]
[1776924408488,55.28,78248.47,0.0,-0.97518,2e-05,3.43011]
[1776924412516,55.28,78254.63,0.0,-0.97507,2e-05,3.44334]
[1776924415537,55.28,78248.03,0.0,-0.97519,2e-05,3.42955]
[1776924416941,55.28,78248.44,0.0,-0.97518,2e-05,3.43048]
[1776924419566,55.28,78253.6,0.0,-0.97508,2e-05,3.44155]
[1776924424600,55.29,78252.28,0.0,-0.97511,2e-05,3.43901]
[1776924427011,55.29,78249.14,0.0,-0.97516,2e-05,3.43248]
[1776924428628,55.29,78234.8,0.0,-0.97541,2e-05,3.40245]
[1776924429636,55.29,78221.77,0.0,-0.97564,2e-05,3.37536]
[1776924430642,55.29,78217.59,0.0,-0.97571,2e-05,3.36682]
[1776924432656,55.29,78216.0,0.0,-0.97574,2e-05,3.36387]
[1776924439708,55.29,78215.1,0.0,-0.97574,2e-05,3.36326]
[1776924444742,55.3,78218.03,0.0,-0.97568,2e-05,3.37024]
[1776924449780,55.29,78214.88,0.0,-0.97575,2e-05,3.3627]
[1776924454814,55.29,78211.61,0.0,-0.97583,2e-05,3.3522]
[1776924459850,55.29,78210.3,0.0,-0.97585,2e-05,3.35043]
[1776924464883,55.3,78212.83,0.0,-0.9758,2e-05,3.35657]
[1776924469920,55.3,78212.08,0.0,-0.9758,2e-05,3.3559]
[1776924474955,55.3,78212.54,0.0,-0.97579,2e-05,3.35771]
[1776924479990,55.31,78208.59,0.0,-0.97585,2e-05,3.35037]
[1776924482006,55.31,78189.69,0.0,-0.97617,2e-05,3.31178]
[1776924483010,55.31,78187.09,0.0,-0.97621,2e-05,3.30669]
[1776924484021,55.31,78198.69,0.0,-0.97601,2e-05,3.33078]
[1776924485027,55.31,78197.75,0.0,-0.97603,2e-05,3.32906]
[1776924487040,55.31,78204.17,0.0,-0.97591,2e-05,3.34272]
[1776924488047,55.31,78212.36,0.0,-0.97577,2e-05,3.35987]
[1776924489053,55.32,78214.12,0.0,-0.97573,2e-05,3.36368]
[1776924492074,55.32,78223.63,0.0,-0.97556,2e-05,3.38394]
[1776924493083,55.32,78225.61,0.0,-0.97553,2e-05,3.38819]
[1776924498116,55.31,78227.4,0.0,-0.97551,2e-05,3.39009]
[1776924501137,55.3,78226.29,0.0,-0.97555,2e-05,3.38626]
[1776924506172,55.29,78226.07,0.0,-0.97557,2e-05,3.38334]
[1776924509193,55.29,78227.94,0.0,-0.97555,2e-05,3.38575]
[1776924510203,55.29,78220.12,0.0,-0.97569,2e-05,3.36897]
[1776924511207,55.28,78219.5,0.0,-0.97573,2e-05,3.36441]
[1776924516242,55.27,78224.55,0.0,-0.97566,2e-05,3.37261]
[1776924517249,55.27,78227.87,0.0,-0.97561,2e-05,3.37857]
[1776924522325,55.26,78225.52,0.0,-0.97566,2e-05,3.37175]
[1776924527721,55.25,78233.55,0.0,-0.97555,2e-05,3.38567]
[1776924533395,55.24,78237.5,0.0,-0.9755,2e-05,3.39096]
[1776924537791,55.23,78244.85,0.0,-0.97539,2e-05,3.40436]
[1776924542460,55.22,78245.75,0.0,-0.9754,2e-05,3.40366]
[1776924547863,55.21,78255.45,0.0,-0.97525,2e-05,3.42148]
[1776924548501,55.21,78255.45,0.0,-0.97525,2e-05,3.42094]
[1776924553538,55.2,78269.3,0.0,-0.97501,2e-05,3.44932]
[1776924554543,55.2,78269.34,0.0,-0.97501,2e-05,3.44944]
[1776924559579,55.2,78273.29,0.0,-0.97494,2e-05,3.45798]
[1776924560586,55.2,78281.77,0.0,-0.97479,2e-05,3.47605]
[1776924561593,55.2,78280.88,0.0,-0.9748,2e-05,3.47416]
[1776924566627,55.2,78277.78,0.0,-0.97486,2e-05,3.46755]
[1776924568005,55.2,78276.09,0.0,-0.97489,2e-05,3.46397]
[1776924573677,55.21,78271.83,0.0,-0.97498,2e-05,3.45224]
[1776924578712,55.21,78270.65,0.0,-0.975,2e-05,3.44996]
[1776924579720,55.21,78262.07,0.0,-0.97516,2e-05,3.43187]
[1776924580726,55.21,78262.07,0.0,-0.97516,2e-05,3.43195]
[1776924584754,55.21,78256.93,0.0,-0.97524,2e-05,3.42149]
[1776924589790,55.21,78252.8,0.0,-0.97531,2e-05,3.41333]
[1776924592811,55.21,78246.25,0.0,-0.97543,2e-05,3.39994]
[1776924594825,55.21,78235.62,0.0,-0.97561,2e-05,3.37802]
[1776924599859,55.22,78237.44,0.0,-0.97557,2e-05,3.38263]
[1776924603904,55.22,78244.98,0.0,-0.97543,2e-05,3.39903]
[1776924605904,55.22,78245.87,0.0,-0.97541,2e-05,3.40115]
[1776924608283,55.22,78253.76,0.0,-0.97527,2e-05,3.41796]
[1776924609932,55.22,78250.39,0.0,-0.97533,2e-05,3.41109]
[1776924614973,55.22,78262.69,0.0,-0.97511,2e-05,3.43752]
[1776924615980,55.22,78269.74,0.0,-0.97498,2e-05,3.45249]
[1776924616992,55.22,78270.35,0.0,-0.97497,2e-05,3.45381]
[1776924622022,55.22,78267.03,0.0,-0.97503,2e-05,3.44691]
[1776924624036,55.23,78256.03,0.0,-0.97522,2e-05,3.42377]
[1776924625045,55.23,78253.62,0.0,-0.97527,2e-05,3.41878]
[1776924630082,55.23,78253.73,0.0,-0.97526,2e-05,3.41944]
[1776924635119,55.23,78257.16,0.0,-0.97522,2e-05,3.42422]
[1776924640151,55.23,78254.81,0.0,-0.97525,2e-05,3.41968]
[1776924645192,55.23,78252.38,0.0,-0.97529,2e-05,3.415]
[1776924650222,55.23,78249.86,0.0,-0.97533,2e-05,3.4102]
[1776924656265,55.24,78250.63,0.0,-0.97531,2e-05,3.41243]
[1776924661299,55.24,78251.61,0.0,-0.97529,2e-05,3.41497]
[1776924666334,55.24,78252.1,0.0,-0.97528,2e-05,3.41648]
[1776924669355,55.24,78257.62,0.0,-0.97518,2e-05,3.42839]
[1776924671369,55.24,78268.9,0.0,-0.97498,2e-05,3.45238]
[1776924672376,55.24,78265.79,0.0,-0.97503,2e-05,3.44583]
[1776924674390,55.24,78260.72,0.0,-0.97512,2e-05,3.43523]
[1776924678418,55.24,78248.86,0.0,-0.97533,2e-05,3.41057]
[1776924679426,55.24,78249.39,0.0,-0.97532,2e-05,3.41179]
[1776924684460,55.25,78252.1,0.0,-0.97527,2e-05,3.41812]
[1776924689495,55.25,78253.5,0.0,-0.97524,2e-05,3.42158]
[1776924694530,55.25,78247.73,0.0,-0.97535,2e-05,3.40719]
[1776924695537,55.25,78238.04,0.0,-0.97552,2e-05,3.38705]
[1776924700577,55.26,78235.53,0.0,-0.97556,2e-05,3.38253]
[1776924705610,55.25,78234.44,0.0,-0.9756,2e-05,3.37852]
[1776924709006,55.25,78242.76,0.0,-0.97545,2e-05,3.39633]
[1776924710645,55.25,78240.34,0.0,-0.97549,2e-05,3.39152]
[1776924714675,55.25,78234.08,0.0,-0.97559,2e-05,3.37892]
[1776924715681,55.25,78235.45,0.0,-0.97557,2e-05,3.38191]
[1776924716688,55.25,78257.33,0.0,-0.97518,2e-05,3.42794]
[1776924717695,55.25,78256.05,0.0,-0.9752,2e-05,3.4253]
[1776924719076,55.25,78248.95,0.0,-0.97533,2e-05,3.41043]
[1776924720716,55.26,78246.07,0.0,-0.97538,2e-05,3.40454]
[1776924723741,55.26,78241.96,0.0,-0.97545,2e-05,3.39623]
[1776924729146,55.26,78241.63,0.0,-0.97545,2e-05,3.39605]
[1776924735820,55.26,78241.13,0.0,-0.97545,2e-05,3.3957]
[1776924739217,55.26,78237.57,0.0,-0.97551,2e-05,3.38857]
[1776924744883,55.27,78237.39,0.0,-0.97551,2e-05,3.38892]
[1776924749919,55.27,78241.6,0.0,-0.97543,2e-05,3.39834]
[1776924755962,55.27,78241.42,0.0,-0.97544,2e-05,3.39587]
[1776924760996,55.27,78239.5,0.0,-0.97547,2e-05,3.39251]
[1776924764023,55.28,78232.35,0.0,-0.97559,2e-05,3.37802]
[1776924767042,55.28,78229.14,0.0,-0.97565,2e-05,3.37184]
[1776924772079,55.28,78225.8,0.0,-0.9757,2e-05,3.3658]
[1776924777112,55.29,78222.8,0.0,-0.97574,2e-05,3.36051]
[1776924782147,55.29,78223.69,0.0,-0.97572,2e-05,3.36329]
[1776924788189,55.29,78224.21,0.0,-0.9757,2e-05,3.36549]
[1776924793226,55.3,78217.51,0.0,-0.97581,2e-05,3.3525]
[1776924794236,55.3,78217.11,0.0,-0.97581,2e-05,3.35188]
[1776924799267,55.3,78214.29,0.0,-0.97585,2e-05,3.34709]
[1776924802288,55.31,78208.61,0.0,-0.97595,2e-05,3.33597]
[1776924807328,55.31,78207.64,0.0,-0.97595,2e-05,3.33507]
[1776924812358,55.31,78205.02,0.0,-0.97601,2e-05,3.32798]
[1776924813366,55.32,78199.27,0.0,-0.97611,2e-05,3.31637]
[1776924814372,55.32,78199.19,0.0,-0.97611,2e-05,3.31645]
[1776924817393,55.32,78204.77,0.0,-0.976,2e-05,3.32869]
[1776924818400,55.32,78204.87,0.0,-0.976,2e-05,3.32912]
[1776924823434,55.33,78203.12,0.0,-0.97602,2e-05,3.32663]
[1776924828470,55.33,78199.25,0.0,-0.97608,2e-05,3.31983]
[1776924831491,55.33,78193.72,0.0,-0.97617,2e-05,3.30918]
[1776924836527,55.34,78197.45,0.0,-0.9761,2e-05,3.31747]
[1776924841562,55.33,78199.16,0.0,-0.97607,2e-05,3.32032]
[1776924846598,55.33,78201.43,0.0,-0.97604,2e-05,3.32432]
[1776924852640,55.33,78199.33,0.0,-0.97607,2e-05,3.32033]
[1776924857674,55.33,78194.97,0.0,-0.97616,2e-05,3.31009]
[1776924860692,55.32,78190.17,0.0,-0.97625,2e-05,3.2998]
[1776924865730,55.33,78191.99,0.0,-0.9762,2e-05,3.3048]
[1776924870132,55.32,78184.25,0.0,-0.97635,2e-05,3.28758]
[1776924875801,55.32,78186.3,0.0,-0.97635,2e-05,3.28707]
[1776924880837,55.31,78190.01,0.0,-0.9763,2e-05,3.29304]
[1776924882850,55.31,78197.78,0.0,-0.97617,2e-05,3.30892]
[1776924883857,55.31,78197.47,0.0,-0.97617,2e-05,3.30853]
[1776924888892,55.3,78196.59,0.0,-0.9762,2e-05,3.30497]
[1776924893929,55.3,78195.06,0.0,-0.97624,2e-05,3.3001]
[1776924898963,55.29,78199.27,0.0,-0.97618,2e-05,3.30701]
[1776924903998,55.29,78199.22,0.0,-0.97618,2e-05,3.30752]
[1776924909034,55.3,78194.14,0.0,-0.97625,2e-05,3.29833]
[1776924915075,55.3,78191.18,0.0,-0.97629,2e-05,3.29385]
[1776924919102,55.31,78188.36,0.0,-0.97633,2e-05,3.28918]
[1776924924139,55.31,78189.82,0.0,-0.97629,2e-05,3.29355]
[1776924929174,55.31,78189.83,0.0,-0.9763,2e-05,3.29253]
[1776924930557,55.31,78205.69,0.0,-0.97603,2e-05,3.32476]
[1776924932195,55.31,78207.12,0.0,-0.97602,2e-05,3.32543]
[1776924933202,55.31,78214.51,0.0,-0.97589,2e-05,3.34091]
[1776924934209,55.31,78216.87,0.0,-0.97585,2e-05,3.34599]
[1776924937231,55.31,78224.14,0.0,-0.97572,2e-05,3.36164]
[1776924938238,55.31,78226.94,0.0,-0.97567,2e-05,3.36762]
[1776924942265,55.32,78238.9,0.0,-0.97545,2e-05,3.39317]
[1776924943272,55.32,78241.47,0.0,-0.9754,2e-05,3.39866]
[1776924946293,55.32,78249.17,0.0,-0.97527,2e-05,3.41512]
[1776924948308,55.32,78254.17,0.0,-0.97518,2e-05,3.42578]
[1776924952335,55.32,78242.51,0.0,-0.97538,2e-05,3.40159]
[1776924953342,55.32,78241.67,0.0,-0.97539,2e-05,3.39994]
[1776924958377,55.32,78246.04,0.0,-0.97531,2e-05,3.40968]
[1776924963414,55.33,78248.83,0.0,-0.97526,2e-05,3.41607]
[1776924968448,55.33,78249.21,0.0,-0.97525,2e-05,3.41737]
[1776924971470,55.33,78255.06,0.0,-0.97514,2e-05,3.42997]
[1776924975497,55.33,78258.08,0.0,-0.97508,2e-05,3.43665]
[1776924980536,55.33,78260.34,0.0,-0.97504,2e-05,3.44177]
[1776924984560,55.33,78250.23,0.0,-0.97522,2e-05,3.42074]
[1776924985567,55.33,78249.23,0.0,-0.97523,2e-05,3.41874]
[1776924990602,55.34,78247.88,0.0,-0.97525,2e-05,3.41644]
[1776924992616,55.34,78254.16,0.0,-0.97516,2e-05,3.42703]
[1776924997651,55.34,78253.46,0.0,-0.97517,2e-05,3.42603]
[1776925002687,55.34,78253.88,0.0,-0.97516,2e-05,3.42739]
[1776925007728,55.34,78253.84,0.0,-0.97515,2e-05,3.42776]
[1776925012764,55.34,78249.1,0.0,-0.97523,2e-05,3.41826]
[1776925017796,55.35,78250.2,0.0,-0.97521,2e-05,3.42119]
[1776925022833,55.35,78250.28,0.0,-0.9752,2e-05,3.42191]
[1776925024847,55.35,78237.93,0.0,-0.97542,2e-05,3.39627]
[1776925029883,55.35,78236.67,0.0,-0.97543,2e-05,3.39441]
[1776925031261,55.35,78241.85,0.0,-0.97534,2e-05,3.40542]
[1776925031896,55.35,78241.85,0.0,-0.97534,2e-05,3.40556]
[1776925032904,55.35,78255.47,0.0,-0.9751,2e-05,3.43428]
[1776925034917,55.36,78248.61,0.0,-0.97522,2e-05,3.42006]
[1776925037938,55.36,78256.01,0.0,-0.97508,2e-05,3.43594]
[1776925042973,55.36,78253.57,0.0,-0.97512,2e-05,3.43119]
[1776925047002,55.36,78248.03,0.0,-0.97522,2e-05,3.41988]
[1776925048008,55.36,78249.04,0.0,-0.9752,2e-05,3.42212]
[1776925051402,55.36,78254.33,0.0,-0.97512,2e-05,3.43072]
[1776925053043,55.36,78252.59,0.0,-0.97515,2e-05,3.42722]
[1776925058079,55.36,78254.59,0.0,-0.97511,2e-05,3.43183]
[1776925063113,55.36,78254.53,0.0,-0.97511,2e-05,3.43205]
[1776925064121,55.37,78259.78,0.0,-0.97502,2e-05,3.44319]
[1776925065128,55.37,78263.58,0.0,-0.97495,2e-05,3.45126]
[1776925068149,55.37,78256.11,0.0,-0.97508,2e-05,3.43562]
[1776925070163,55.37,78251.74,0.0,-0.97516,2e-05,3.42654]
[1776925075197,55.37,78255.48,0.0,-0.97509,2e-05,3.43478]
[1776925080232,55.37,78251.06,0.0,-0.97516,2e-05,3.42574]
[1776925083289,55.37,78242.72,0.0,-0.97531,2e-05,3.40843]
[1776925084295,55.37,78242.57,0.0,-0.97531,2e-05,3.40821]
[1776925089331,55.37,78241.55,0.0,-0.97533,2e-05,3.40658]
[1776925094367,55.37,78244.57,0.0,-0.97527,2e-05,3.41339]
[1776925099402,55.38,78244.54,0.0,-0.97527,2e-05,3.41382]
[1776925104437,55.38,78243.97,0.0,-0.97527,2e-05,3.41316]
[1776925109474,55.38,78242.98,0.0,-0.97528,2e-05,3.41164]
[1776925114507,55.38,78242.27,0.0,-0.97531,2e-05,3.4079]
[1776925119541,55.39,78243.35,0.0,-0.97529,2e-05,3.41079]
[1776925124577,55.39,78246.86,0.0,-0.97522,2e-05,3.41875]
[1776925129612,55.39,78246.75,0.0,-0.97522,2e-05,3.41911]
[1776925134648,55.39,78248.02,0.0,-0.97519,2e-05,3.42233]
[1776925140697,55.4,78247.76,0.0,-0.97519,2e-05,3.42241]
[1776925145725,55.4,78246.5,0.0,-0.97521,2e-05,3.42028]
[1776925150761,55.4,78247.16,0.0,-0.97519,2e-05,3.42217]
[1776925155795,55.4,78247.23,0.0,-0.97518,2e-05,3.42277]
[1776925160831,55.4,78245.91,0.0,-0.9752,2e-05,3.42044]
[1776925162846,55.4,78251.33,0.0,-0.97511,2e-05,3.43202]
[1776925167880,55.41,78249.96,0.0,-0.97513,2e-05,3.4295]
[1776925172917,55.41,78247.65,0.0,-0.97518,2e-05,3.42223]
[1776925177950,55.41,78248.79,0.0,-0.97516,2e-05,3.42515]
[1776925182985,55.41,78254.41,0.0,-0.97505,2e-05,3.43751]
[1776925184999,55.41,78257.83,0.0,-0.97499,2e-05,3.4449]
[1776925190035,55.41,78253.21,0.0,-0.97507,2e-05,3.43553]
[1776925195070,55.42,78251.95,0.0,-0.97509,2e-05,3.43325]
[1776925197088,55.42,78232.55,0.0,-0.97543,2e-05,3.39269]
[1776925198093,55.42,78192.76,0.0,-0.97613,2e-05,3.31048]
[1776925199099,55.42,78185.16,0.0,-0.97625,2e-05,3.29519]
[1776925200123,55.42,78184.57,0.0,-0.97626,2e-05,3.29427]
[1776925202459,55.42,78170.42,0.0,-0.9765,2e-05,3.26576]
[1776925204137,55.42,78177.07,0.0,-0.97638,2e-05,3.27995]
[1776925205141,55.42,78185.12,0.0,-0.97624,2e-05,3.29638]
[1776925206165,55.42,78200.89,0.0,-0.97597,2e-05,3.32905]
[1776925207167,55.43,78216.1,0.0,-0.9757,2e-05,3.36076]
[1776925208167,55.43,78229.02,0.0,-0.97547,2e-05,3.38786]
[1776925209174,55.43,78228.71,0.0,-0.97548,2e-05,3.3874]
[1776925210184,55.43,78230.33,0.0,-0.97545,2e-05,3.39104]
[1776925212529,55.43,78221.51,0.0,-0.9756,2e-05,3.37293]
[1776925214210,55.43,78219.55,0.0,-0.97564,2e-05,3.36856]
[1776925215219,55.43,78209.83,0.0,-0.97581,2e-05,3.34797]
[1776925216222,55.42,78209.51,0.0,-0.97582,2e-05,3.3469]
[1776925221259,55.43,78209.96,0.0,-0.9758,2e-05,3.34877]
[1776925226295,55.43,78208.03,0.0,-0.97583,2e-05,3.34574]
[1776925231337,55.44,78209.88,0.0,-0.97581,2e-05,3.34779]
[1776925232670,55.44,78215.11,0.0,-0.97571,2e-05,3.35881]
[1776925234351,55.44,78213.6,0.0,-0.97574,2e-05,3.35606]
[1776925239384,55.44,78211.32,0.0,-0.97577,2e-05,3.35227]
[1776925244421,55.45,78209.9,0.0,-0.97579,2e-05,3.35023]
[1776925248448,55.45,78203.67,0.0,-0.97589,2e-05,3.33807]
[1776925249454,55.45,78203.15,0.0,-0.9759,2e-05,3.3372]
[1776925254489,55.45,78200.11,0.0,-0.97594,2e-05,3.33191]
[1776925259525,55.46,78200.3,0.0,-0.97593,2e-05,3.33328]
[1776925264559,55.46,78198.92,0.0,-0.97594,2e-05,3.33143]
[1776925269594,55.47,78196.16,0.0,-0.97598,2e-05,3.32676]
[1776925274630,55.47,78196.2,0.0,-0.97597,2e-05,3.32786]
[1776925279665,55.48,78196.62,0.0,-0.97596,2e-05,3.32974]
[1776925284700,55.48,78196.49,0.0,-0.97595,2e-05,3.33046]
[1776925289735,55.48,78194.97,0.0,-0.97597,2e-05,3.32833]
[1776925294770,55.49,78196.27,0.0,-0.97596,2e-05,3.32921]
[1776925299805,55.49,78194.69,0.0,-0.97598,2e-05,3.32696]
[1776925301820,55.49,78187.68,0.0,-0.97609,2e-05,3.31297]
[1776925303161,55.49,78186.31,0.0,-0.97612,2e-05,3.31039]
[1776925306857,55.49,78180.19,0.0,-0.97622,2e-05,3.29757]
[1776925307861,55.49,78180.46,0.0,-0.97622,2e-05,3.29776]
[1776925308868,55.49,78186.97,0.0,-0.97611,2e-05,3.31133]
[1776925309876,55.49,78186.02,0.0,-0.97612,2e-05,3.30961]
[1776925314910,55.5,78194.77,0.0,-0.97596,2e-05,3.32874]
[1776925315919,55.5,78192.8,0.0,-0.97599,2e-05,3.32489]
[1776925320953,55.5,78196.7,0.0,-0.97592,2e-05,3.33388]
[1776925321964,55.5,78202.01,0.0,-0.97582,2e-05,3.34501]
[1776925322970,55.51,78211.58,0.0,-0.97565,2e-05,3.36498]
[1776925323986,55.51,78213.03,0.0,-0.97563,2e-05,3.36811]
[1776925326999,55.51,78219.58,0.0,-0.97551,2e-05,3.38208]
[1776925329012,55.51,78224.63,0.0,-0.97542,2e-05,3.3928]
[1776925330019,55.51,78241.17,0.0,-0.97513,2e-05,3.42751]
[1776925331028,55.51,78243.6,0.0,-0.97508,2e-05,3.43265]
[1776925335074,55.5,78235.1,0.0,-0.97524,2e-05,3.41365]
[1776925336062,55.5,78233.66,0.0,-0.97527,2e-05,3.41008]
[1776925341097,55.5,78234.98,0.0,-0.97525,2e-05,3.41256]
[1776925343110,55.5,78242.26,0.0,-0.97512,2e-05,3.42795]
[1776925344117,55.5,78240.05,0.0,-0.97516,2e-05,3.42334]
[1776925346131,55.5,78235.6,0.0,-0.97524,2e-05,3.41411]
[1776925349152,55.5,78224.1,0.0,-0.97544,2e-05,3.39026]
[1776925350159,55.5,78223.1,0.0,-0.97546,2e-05,3.38829]
[1776925352174,55.5,78219.3,0.0,-0.97554,2e-05,3.3778]
[1776925357209,55.51,78219.69,0.0,-0.97553,2e-05,3.37926]
[1776925362253,55.51,78220.65,0.0,-0.97551,2e-05,3.38204]
[1776925367286,55.5,78226.17,0.0,-0.97542,2e-05,3.39233]
[1776925368286,55.5,78233.0,0.0,-0.9753,2e-05,3.40668]
[1776925369292,55.51,78227.91,0.0,-0.97539,2e-05,3.39615]
[1776925374330,55.5,78226.45,0.0,-0.97542,2e-05,3.39182]
[1776925379363,55.49,78223.91,0.0,-0.97549,2e-05,3.3841]
[1776925384397,55.48,78225.61,0.0,-0.97548,2e-05,3.38526]
[1776925387429,55.47,78279.33,0.0,-0.97453,2e-05,3.49708]
[1776925388436,55.47,78304.83,0.0,-0.97407,2e-05,3.55174]
[1776925389442,55.47,78302.94,0.0,-0.97411,2e-05,3.54677]
[1776925392463,55.46,78297.71,0.0,-0.97422,2e-05,3.5336]
[1776925393799,55.46,78306.14,0.0,-0.97407,2e-05,3.5515]
[1776925395484,55.46,78313.28,0.0,-0.97394,2e-05,3.56678]
[1776925396491,55.46,78318.68,0.0,-0.97384,2e-05,3.57831]
[1776925397499,55.46,78319.3,0.0,-0.97383,2e-05,3.57946]
[1776925402534,55.44,78314.24,0.0,-0.97396,2e-05,3.56383]
[1776925403869,55.43,78303.42,0.0,-0.97418,2e-05,3.53865]
[1776925405554,55.43,78297.78,0.0,-0.97428,2e-05,3.52639]
[1776925406561,55.43,78298.56,0.0,-0.97427,2e-05,3.52795]
[1776925409582,55.43,78302.59,0.0,-0.9742,2e-05,3.53625]
[1776925413939,55.43,78290.07,0.0,-0.97445,2e-05,3.5059]
[1776925415623,55.43,78290.21,0.0,-0.97445,2e-05,3.50613]
[1776925417656,55.43,78308.78,0.0,-0.97411,2e-05,3.54594]
[1776925418653,55.43,78315.94,0.0,-0.97398,2e-05,3.56121]
[1776925419659,55.43,78315.52,0.0,-0.97399,2e-05,3.56013]
[1776925424697,55.42,78311.23,0.0,-0.97408,2e-05,3.55005]
[1776925429731,55.42,78308.59,0.0,-0.97413,2e-05,3.54362]
[1776925431745,55.42,78321.5,0.0,-0.9739,2e-05,3.57125]
[1776925432753,55.42,78320.84,0.0,-0.97391,2e-05,3.56963]
[1776925437793,55.41,78332.4,0.0,-0.97371,2e-05,3.59298]
[1776925438797,55.41,78337.64,0.0,-0.97362,2e-05,3.60396]
[1776925439804,55.41,78334.66,0.0,-0.97368,2e-05,3.59701]
[1776925440812,55.41,78327.82,0.0,-0.97381,2e-05,3.58167]
[1776925441824,55.4,78327.81,0.0,-0.97381,2e-05,3.58124]
[1776925444180,55.4,78337.85,0.0,-0.97363,2e-05,3.60227]
[1776925445846,55.4,78334.76,0.0,-0.9737,2e-05,3.59485]
[1776925450898,55.39,78337.36,0.0,-0.97366,2e-05,3.59934]
[1776925452909,55.39,78329.06,0.0,-0.97382,2e-05,3.58079]
[1776925454251,55.39,78325.85,0.0,-0.97388,2e-05,3.57362]
[1776925459954,55.39,78323.26,0.0,-0.97394,2e-05,3.56683]
[1776925464990,55.38,78322.07,0.0,-0.97397,2e-05,3.56327]
[1776925467003,55.38,78315.67,0.0,-0.97409,2e-05,3.54905]
[1776925468016,55.38,78309.97,0.0,-0.97419,2e-05,3.53658]
[1776925469021,55.38,78309.18,0.0,-0.97421,2e-05,3.53473]
[1776925474057,55.38,78310.75,0.0,-0.97421,2e-05,3.53448]
[1776925479089,55.37,78309.52,0.0,-0.97424,2e-05,3.5311]
[1776925484124,55.37,78310.79,0.0,-0.97422,2e-05,3.5331]
[1776925489159,55.37,78310.25,0.0,-0.97424,2e-05,3.53121]
[1776925494197,55.36,78310.3,0.0,-0.97424,2e-05,3.5306]
[1776925499230,55.36,78309.26,0.0,-0.97427,2e-05,3.52765]
[1776925504266,55.36,78309.39,0.0,-0.97427,2e-05,3.52724]
[1776925509300,55.36,78308.57,0.0,-0.97429,2e-05,3.52478]
[1776925514334,55.35,78308.2,0.0,-0.9743,2e-05,3.52328]
[1776925519369,55.35,78307.15,0.0,-0.97433,2e-05,3.52018]
[1776925524420,55.35,78307.07,0.0,-0.97434,2e-05,3.5193]
[1776925530448,55.34,78307.07,0.0,-0.97435,2e-05,3.51845]
[1776925535483,55.34,78305.03,0.0,-0.97441,2e-05,3.51052]
[1776925540517,55.34,78304.43,0.0,-0.97443,2e-05,3.5086]
[1776925546560,55.33,78305.16,0.0,-0.97442,2e-05,3.5094]
[1776925547566,55.33,78297.47,0.0,-0.97456,2e-05,3.49281]
[1776925548574,55.33,78292.17,0.0,-0.97466,2e-05,3.4814]
[1776925549581,55.33,78291.6,0.0,-0.97467,2e-05,3.48011]
[1776925553608,55.33,78296.7,0.0,-0.97458,2e-05,3.49068]
[1776925558643,55.33,78294.5,0.0,-0.97462,2e-05,3.48561]
[1776925562671,55.33,78296.98,0.0,-0.97458,2e-05,3.49069]
[1776925566699,55.33,78289.23,0.0,-0.97472,2e-05,3.47396]
[1776925567707,55.33,78287.32,0.0,-0.97476,2e-05,3.46988]
[1776925572742,55.33,78289.51,0.0,-0.97472,2e-05,3.47447]
[1776925577776,55.33,78293.88,0.0,-0.97464,2e-05,3.48371]
[1776925579791,55.33,78300.68,0.0,-0.97452,2e-05,3.49819]
[1776925580797,55.33,78299.95,0.0,-0.97453,2e-05,3.49658]
[1776925585832,55.33,78303.47,0.0,-0.97447,2e-05,3.50384]
[1776925587846,55.33,78311.25,0.0,-0.97433,2e-05,3.52041]
[1776925588856,55.33,78312.97,0.0,-0.9743,2e-05,3.52402]
[1776925591874,55.32,78321.67,0.0,-0.97416,2e-05,3.5396]
[1776925592882,55.32,78322.1,0.0,-0.97415,2e-05,3.5404]
[1776925595902,55.32,78325.32,0.0,-0.97409,2e-05,3.54694]
[1776925598923,55.32,78331.43,0.0,-0.97399,2e-05,3.55971]
[1776925603959,55.32,78333.33,0.0,-0.97396,2e-05,3.56297]
[1776925608993,55.31,78332.34,0.0,-0.97398,2e-05,3.55998]
[1776925614028,55.31,78330.81,0.0,-0.97402,2e-05,3.55586]
[1776925619063,55.31,78330.39,0.0,-0.97403,2e-05,3.55419]
[1776925624098,55.3,78330.65,0.0,-0.97404,2e-05,3.554]
[1776925629133,55.3,78330.22,0.0,-0.97405,2e-05,3.55234]
[1776925634168,55.3,78330.58,0.0,-0.97405,2e-05,3.55242]
[1776925639204,55.3,78329.79,0.0,-0.97407,2e-05,3.55002]
[1776925642226,55.29,78315.49,0.0,-0.97434,2e-05,3.51877]
[1776925643233,55.29,78313.65,0.0,-0.97437,2e-05,3.51473]
[1776925648268,55.29,78315.59,0.0,-0.97434,2e-05,3.51849]
[1776925653303,55.29,78316.57,0.0,-0.97435,2e-05,3.51727]
[1776925656325,55.29,78309.16,0.0,-0.97448,2e-05,3.50111]
[1776925661360,55.29,78311.62,0.0,-0.97444,2e-05,3.50605]
[1776925666394,55.29,78312.08,0.0,-0.97444,2e-05,3.50669]
[1776925669416,55.29,78306.75,0.0,-0.97453,2e-05,3.49507]
[1776925672436,55.29,78298.91,0.0,-0.97468,2e-05,3.47815]
[1776925673442,55.29,78300.46,0.0,-0.97465,2e-05,3.48144]
[1776925680492,55.28,78300.51,0.0,-0.97465,2e-05,3.48133]
[1776925685530,55.28,78301.68,0.0,-0.97463,2e-05,3.48363]
[1776925689555,55.28,78307.74,0.0,-0.97452,2e-05,3.49643]
[1776925691569,55.28,78308.26,0.0,-0.97451,2e-05,3.49745]
[1776925694590,55.28,78309.25,0.0,-0.9745,2e-05,3.49942]
[1776925699627,55.28,78311.17,0.0,-0.97446,2e-05,3.50327]
[1776925704661,55.28,78308.42,0.0,-0.97452,2e-05,3.49713]
[1776925709696,55.28,78310.09,0.0,-0.97449,2e-05,3.50048]
[1776925714731,55.28,78309.58,0.0,-0.97452,2e-05,3.49629]
[1776925719766,55.28,78303.09,0.0,-0.97464,2e-05,3.48225]
[1776925724801,55.28,78299.86,0.0,-0.9747,2e-05,3.47528]
[1776925729836,55.28,78300.74,0.0,-0.97468,2e-05,3.47715]
[1776925734871,55.28,78302.27,0.0,-0.97466,2e-05,3.4804]
[1776925739907,55.28,78303.23,0.0,-0.97464,2e-05,3.48243]
[1776925744941,55.28,78303.19,0.0,-0.97464,2e-05,3.48232]
[1776925749982,55.28,78303.53,0.0,-0.97463,2e-05,3.48303]
[1776925753003,55.28,78312.75,0.0,-0.97446,2e-05,3.50275]
[1776925754010,55.28,78316.31,0.0,-0.9744,2e-05,3.51036]
[1776925759045,55.28,78312.57,0.0,-0.97447,2e-05,3.50211]
[1776925764080,55.27,78313.5,0.0,-0.97446,2e-05,3.50387]
[1776925769119,55.27,78310.83,0.0,-0.97451,2e-05,3.4979]
[1776925774151,55.27,78309.62,0.0,-0.97455,2e-05,3.49223]
[1776925780194,55.27,78308.52,0.0,-0.97457,2e-05,3.48965]
[1776925786624,55.27,78304.12,0.0,-0.97465,2e-05,3.48006]
[1776925792278,55.27,78303.18,0.0,-0.97467,2e-05,3.47796]
[1776925797314,55.27,78303.49,0.0,-0.97467,2e-05,3.47851]
[1776925799326,55.27,78293.17,0.0,-0.97485,2e-05,3.4565]
[1776925800366,55.27,78291.8,0.0,-0.97488,2e-05,3.4536]
[1776925802347,55.27,78285.7,0.0,-0.97499,2e-05,3.44072]
[1776925803354,55.27,78285.92,0.0,-0.97498,2e-05,3.44123]
[1776925806376,55.26,78303.15,0.0,-0.97469,2e-05,3.47577]
[1776925807383,55.26,78305.24,0.0,-0.97466,2e-05,3.47948]
[1776925812418,55.26,78303.02,0.0,-0.97471,2e-05,3.47397]
[1776925817452,55.26,78302.68,0.0,-0.97471,2e-05,3.47324]
[1776925822488,55.26,78302.85,0.0,-0.97471,2e-05,3.47361]
[1776925827537,55.26,78303.18,0.0,-0.9747,2e-05,3.4743]
[1776925832558,55.25,78308.06,0.0,-0.97465,2e-05,3.48034]
[1776925837594,55.25,78308.87,0.0,-0.97464,2e-05,3.48125]
[1776925842629,55.24,78308.76,0.0,-0.97466,2e-05,3.47869]
[1776925847665,55.23,78307.59,0.0,-0.9747,2e-05,3.47464]
[1776925852699,55.23,78306.47,0.0,-0.97472,2e-05,3.4722]
[1776925857736,55.22,78307.24,0.0,-0.97474,2e-05,3.4701]
[1776925859750,55.21,78313.03,0.0,-0.97464,2e-05,3.48094]
[1776925862773,55.2,78328.79,0.0,-0.97438,2e-05,3.5124]
[1776925867808,55.19,78328.02,0.0,-0.9744,2e-05,3.50962]
[1776925872843,55.19,78323.14,0.0,-0.97449,2e-05,3.4988]
[1776925877881,55.19,78325.68,0.0,-0.97445,2e-05,3.50393]
[1776925882913,55.19,78324.87,0.0,-0.97447,2e-05,3.50183]
[1776925887949,55.19,78329.81,0.0,-0.97438,2e-05,3.51209]
[1776925890972,55.19,78337.68,0.0,-0.97424,2e-05,3.52882]
[1776925891978,55.19,78343.44,0.0,-0.97415,2e-05,3.53827]
[1776925892985,55.19,78345.45,0.0,-0.97412,2e-05,3.5425]
[1776925897429,55.18,78345.54,0.0,-0.97413,2e-05,3.54137]
[1776925903054,55.17,78343.87,0.0,-0.97417,2e-05,3.53578]
[1776925908089,55.17,78340.19,0.0,-0.97426,2e-05,3.52621]
[1776925913124,55.16,78338.42,0.0,-0.9743,2e-05,3.52084]
[1776925918160,55.15,78336.48,0.0,-0.97436,2e-05,3.51409]
[1776925923194,55.13,78338.09,0.0,-0.97437,2e-05,3.51344]
[1776925928229,55.12,78340.48,0.0,-0.97436,2e-05,3.51448]
[1776925930245,55.11,78342.88,0.0,-0.97433,2e-05,3.518]
[1776925935279,55.09,78341.39,0.0,-0.97439,2e-05,3.51062]
[1776925940315,55.09,78339.12,0.0,-0.97445,2e-05,3.5039]
[1776925945351,55.08,78335.88,0.0,-0.97452,2e-05,3.49571]
[1776925950388,55.08,78334.75,0.0,-0.97455,2e-05,3.49212]
[1776925955419,55.07,78335.52,0.0,-0.97457,2e-05,3.48973]
[1776925960455,55.06,78336.69,0.0,-0.97457,2e-05,3.48937]
[1776925965490,55.04,78338.19,0.0,-0.97458,2e-05,3.48858]
[1776925970525,55.03,78337.85,0.0,-0.97462,2e-05,3.48389]
[1776925976571,55.01,78337.47,0.0,-0.97467,2e-05,3.47835]
[1776925981606,54.99,78336.37,0.0,-0.97472,2e-05,3.47211]
[1776925986640,54.98,78336.55,0.0,-0.97475,2e-05,3.46863]
[1776925991676,54.96,78337.81,0.0,-0.97476,2e-05,3.46751]
[1776925995704,54.95,78331.32,0.0,-0.9749,2e-05,3.45063]
[1776925999733,54.95,78324.55,0.0,-0.97503,2e-05,3.43554]
[1776926001747,54.95,78312.95,0.0,-0.97524,2e-05,3.41102]
[1776926002755,54.95,78312.14,0.0,-0.97525,2e-05,3.40939]
[1776926004768,54.95,78306.11,0.0,-0.97536,2e-05,3.39683]
[1776926009802,54.95,78310.16,0.0,-0.97528,2e-05,3.4059]
[1776926010810,54.95,78315.98,0.0,-0.97518,2e-05,3.41831]
[1776926011816,54.95,78316.39,0.0,-0.97519,2e-05,3.41641]
[1776926017859,54.95,78316.25,0.0,-0.97521,2e-05,3.41448]
[1776926020881,54.94,78311.21,0.0,-0.9753,2e-05,3.40336]
[1776926022894,54.94,78306.11,0.0,-0.9754,2e-05,3.39137]
[1776926027929,54.93,78309.85,0.0,-0.97536,2e-05,3.39621]
[1776926032964,54.92,78309.97,0.0,-0.97538,2e-05,3.39418]
[1776926035985,54.91,78315.25,0.0,-0.9753,2e-05,3.4035]
[1776926041023,54.91,78315.32,0.0,-0.97531,2e-05,3.40277]
[1776926046058,54.91,78316.88,0.0,-0.97528,2e-05,3.40667]
[1776926051092,54.91,78316.76,0.0,-0.97527,2e-05,3.40701]
[1776926056133,54.91,78317.08,0.0,-0.97526,2e-05,3.40827]
[1776926058556,54.91,78323.65,0.0,-0.97514,2e-05,3.42242]
[1776926061162,54.91,78323.65,0.0,-0.97514,2e-05,3.4227]
[1776926066198,54.92,78323.17,0.0,-0.97514,2e-05,3.42215]
[1776926071232,54.92,78322.65,0.0,-0.97517,2e-05,3.41866]
[1776926076267,54.92,78322.74,0.0,-0.97516,2e-05,3.41932]
[1776926082310,54.92,78321.71,0.0,-0.97518,2e-05,3.4177]
[1776926087344,54.92,78315.45,0.0,-0.97528,2e-05,3.40495]
[1776926088767,54.93,78306.55,0.0,-0.97544,2e-05,3.38628]
[1776926089358,54.93,78306.55,0.0,-0.97544,2e-05,3.38643]
[1776926090369,54.93,78293.89,0.0,-0.97566,2e-05,3.35999]
[1776926091372,54.92,78287.36,0.0,-0.97578,2e-05,3.3458]
[1776926092379,54.92,78287.83,0.0,-0.97578,2e-05,3.34626]
[1776926097413,54.91,78288.67,0.0,-0.97579,2e-05,3.34545]
[1776926102448,54.9,78290.1,0.0,-0.97578,2e-05,3.34591]
[1776926106477,54.89,78284.45,0.0,-0.9759,2e-05,3.33218]
[1776926107484,54.89,78273.56,0.0,-0.9761,2e-05,3.30911]
[1776926108907,54.89,78273.41,0.0,-0.9761,2e-05,3.30838]
[1776926111515,54.88,78262.85,0.0,-0.9763,2e-05,3.28533]
[1776926112523,54.88,78253.73,0.0,-0.97646,2e-05,3.26619]
[1776926113528,54.88,78249.86,0.0,-0.97653,2e-05,3.25791]
[1776926116550,54.88,78254.89,0.0,-0.97645,2e-05,3.26719]
[1776926121584,54.87,78253.4,0.0,-0.97649,2e-05,3.26233]
[1776926123599,54.87,78258.69,0.0,-0.9764,2e-05,3.27245]
[1776926129051,54.86,78255.0,0.0,-0.97649,2e-05,3.26265]
[1776926134676,54.85,78255.22,0.0,-0.97652,2e-05,3.25852]
[1776926139712,54.84,78252.55,0.0,-0.97658,2e-05,3.25125]
[1776926142732,54.84,78249.74,0.0,-0.97664,2e-05,3.24448]
[1776926147767,54.83,78244.78,0.0,-0.97674,2e-05,3.23268]
[1776926151799,54.82,78250.34,0.0,-0.97665,2e-05,3.24272]
[1776926152805,54.82,78257.26,0.0,-0.97654,2e-05,3.25654]
[1776926153810,54.82,78266.4,0.0,-0.97638,2e-05,3.27495]
[1776926155824,54.82,78267.98,0.0,-0.97636,2e-05,3.27742]
[1776926160858,54.81,78270.21,0.0,-0.97634,2e-05,3.28007]
[1776926165893,54.8,78270.47,0.0,-0.97635,2e-05,3.27872]
[1776926170928,54.8,78272.1,0.0,-0.97634,2e-05,3.28023]
[1776926176970,54.79,78271.89,0.0,-0.97636,2e-05,3.27766]
[1776926182006,54.78,78273.12,0.0,-0.97635,2e-05,3.27845]
[1776926185027,54.77,78258.77,0.0,-0.97661,2e-05,3.24795]
[1776926186035,54.77,78256.43,0.0,-0.97666,2e-05,3.24258]
[1776926191070,54.77,78251.42,0.0,-0.97677,2e-05,3.2282]
[1776926196105,54.76,78248.78,0.0,-0.97683,2e-05,3.22144]
[1776926201144,54.75,78247.02,0.0,-0.97687,2e-05,3.21648]
[1776926206179,54.75,78242.86,0.0,-0.97695,2e-05,3.20667]
[1776926211213,54.74,78241.76,0.0,-0.97698,2e-05,3.2031]
[1776926216249,54.74,78252.05,0.0,-0.97682,2e-05,3.22267]
[1776926218263,54.74,78252.31,0.0,-0.97682,2e-05,3.22261]
[1776926223299,54.73,78250.34,0.0,-0.97687,2e-05,3.21716]
[1776926227325,54.72,78255.06,0.0,-0.9768,2e-05,3.22561]
[1776926228334,54.72,78260.41,0.0,-0.97671,2e-05,3.23624]
[1776926229756,54.72,78260.71,0.0,-0.9767,2e-05,3.23653]
[1776926235381,54.71,78264.63,0.0,-0.97665,2e-05,3.24264]
[1776926240416,54.71,78266.71,0.0,-0.97663,2e-05,3.24528]
[1776926245452,54.7,78264.0,0.0,-0.97669,2e-05,3.23813]
[1776926247465,54.7,78257.88,0.0,-0.9768,2e-05,3.22502]
[1776926251495,54.69,78247.89,0.0,-0.977,2e-05,3.20081]
[1776926252503,54.69,78243.76,0.0,-0.97707,2e-05,3.19218]
[1776926257537,54.69,78243.93,0.0,-0.97708,2e-05,3.19129]
[1776926262571,54.68,78241.78,0.0,-0.97713,2e-05,3.18572]
[1776926266603,54.68,78235.4,0.0,-0.97724,2e-05,3.17188]
[1776926271635,54.67,78237.94,0.0,-0.97721,2e-05,3.17587]
[1776926276670,54.67,78237.96,0.0,-0.97722,2e-05,3.17472]
[1776926281705,54.66,78240.63,0.0,-0.97718,2e-05,3.17893]
[1776926286742,54.66,78234.69,0.0,-0.97729,2e-05,3.16575]
[1776926291777,54.65,78233.9,0.0,-0.97732,2e-05,3.16305]
[1776926296813,54.65,78234.43,0.0,-0.97732,2e-05,3.16302]
[1776926297820,54.65,78228.15,0.0,-0.97742,2e-05,3.15018]
[1776926298826,54.65,78226.98,0.0,-0.97745,2e-05,3.14763]
[1776926303861,54.64,78230.22,0.0,-0.9774,2e-05,3.15313]
[1776926308897,54.64,78230.41,0.0,-0.97741,2e-05,3.15251]
[1776926310321,54.64,78247.86,0.0,-0.97712,2e-05,3.18723]
[1776926315945,54.63,78244.06,0.0,-0.97721,2e-05,3.17554]
[1776926316953,54.63,78249.46,0.0,-0.97712,2e-05,3.18622]
[1776926320391,54.63,78251.94,0.0,-0.97709,2e-05,3.19026]
[1776926326015,54.62,78249.19,0.0,-0.97714,2e-05,3.18348]
[1776926331052,54.62,78252.94,0.0,-0.97709,2e-05,3.18997]
[1776926333066,54.61,78255.23,0.0,-0.97705,2e-05,3.19414]
[1776926338101,54.61,78256.7,0.0,-0.97704,2e-05,3.19594]
[1776926343136,54.6,78254.45,0.0,-0.97709,2e-05,3.19021]
[1776926348171,54.6,78250.2,0.0,-0.97717,2e-05,3.1805]
[1776926353207,54.59,78252.72,0.0,-0.97714,2e-05,3.18431]
[1776926358241,54.59,78251.43,0.0,-0.97717,2e-05,3.18064]
[1776926363277,54.59,78248.83,0.0,-0.97722,2e-05,3.17437]
[1776926368313,54.58,78247.16,0.0,-0.97726,2e-05,3.16999]
[1776926373349,54.58,78245.05,0.0,-0.97732,2e-05,3.16203]
[1776926377375,54.57,78235.98,0.0,-0.97748,2e-05,3.14303]
[1776926378383,54.57,78234.49,0.0,-0.9775,2e-05,3.13987]
[1776926383418,54.57,78230.67,0.0,-0.97758,2e-05,3.13144]
[1776926388463,54.57,78225.16,0.0,-0.97767,2e-05,3.1197]
[1776926394496,54.56,78224.32,0.0,-0.97769,2e-05,3.11723]
[1776926399531,54.56,78224.76,0.0,-0.97769,2e-05,3.11749]
[1776926404566,54.56,78221.77,0.0,-0.97775,2e-05,3.11091]
[1776926407587,54.56,78226.78,0.0,-0.97767,2e-05,3.12055]
[1776926412622,54.55,78226.28,0.0,-0.97768,2e-05,3.11891]
[1776926417657,54.55,78226.1,0.0,-0.97769,2e-05,3.11794]
[1776926422692,54.55,78227.64,0.0,-0.97767,2e-05,3.12039]
[1776926427727,54.55,78227.38,0.0,-0.97768,2e-05,3.11926]
[1776926429741,54.54,78233.29,0.0,-0.97758,2e-05,3.13082]
[1776926434776,54.54,78233.44,0.0,-0.9776,2e-05,3.12774]
[1776926439811,54.54,78223.21,0.0,-0.97778,2e-05,3.10666]
[1776926441239,54.54,78223.34,0.0,-0.97778,2e-05,3.10682]
[1776926446860,54.54,78228.08,0.0,-0.9777,2e-05,3.11565]
[1776926451896,54.53,78229.49,0.0,-0.97768,2e-05,3.11792]
[1776926456930,54.53,78229.32,0.0,-0.97769,2e-05,3.11704]
[1776926461966,54.53,78226.97,0.0,-0.97774,2e-05,3.11182]
[1776926467000,54.53,78224.26,0.0,-0.97778,2e-05,3.10596]
[1776926472035,54.53,78225.13,0.0,-0.97777,2e-05,3.10726]
[1776926477072,54.52,78222.56,0.0,-0.97782,2e-05,3.10174]
[1776926480091,54.52,78227.7,0.0,-0.97774,2e-05,3.11176]
[1776926481531,54.52,78230.5,0.0,-0.97769,2e-05,3.11716]
[1776926487141,54.52,78230.55,0.0,-0.97769,2e-05,3.11682]
[1776926492175,54.52,78228.23,0.0,-0.97776,2e-05,3.10909]
[1776926497211,54.52,78225.71,0.0,-0.9778,2e-05,3.10373]
[1776926502246,54.52,78223.74,0.0,-0.97783,2e-05,3.09952]
[1776926507282,54.51,78226.04,0.0,-0.9778,2e-05,3.10382]
[1776926512317,54.51,78228.07,0.0,-0.97777,2e-05,3.10762]
[1776926517353,54.51,78228.39,0.0,-0.97776,2e-05,3.10806]
[1776926522388,54.51,78228.97,0.0,-0.97776,2e-05,3.10905]
[1776926526416,54.51,78223.47,0.0,-0.97785,2e-05,3.09796]
[1776926531453,54.51,78224.21,0.0,-0.97784,2e-05,3.09929]
[1776926536486,54.51,78219.77,0.0,-0.97791,2e-05,3.0903]
[1776926541523,54.51,78217.58,0.0,-0.97795,2e-05,3.0858]
[1776926546556,54.51,78219.98,0.0,-0.97791,2e-05,3.0904]
[1776926551595,54.51,78219.85,0.0,-0.97793,2e-05,3.08729]
[1776926556627,54.51,78220.94,0.0,-0.97792,2e-05,3.0893]
[1776926562091,54.51,78222.2,0.0,-0.9779,2e-05,3.09166]
[1776926567703,54.51,78223.13,0.0,-0.97788,2e-05,3.09336]
[1776926572742,54.51,78224.37,0.0,-0.97786,2e-05,3.0957]
[1776926577774,54.5,78224.83,0.0,-0.97786,2e-05,3.09651]
[1776926582809,54.5,78220.86,0.0,-0.97792,2e-05,3.08853]
[1776926589858,54.5,78218.23,0.0,-0.97797,2e-05,3.0832]
[1776926592301,54.5,78194.78,0.0,-0.97835,2e-05,3.03698]
[1776926592879,54.5,78194.78,0.0,-0.97835,2e-05,3.03702]
[1776926594893,54.5,78193.63,0.0,-0.97837,2e-05,3.03487]
[1776926599928,54.51,78194.45,0.0,-0.97835,2e-05,3.03674]
[1776926604970,54.51,78194.34,0.0,-0.97835,2e-05,3.03678]
[1776926606984,54.51,78198.63,0.0,-0.97828,2e-05,3.04528]
[1776926612441,54.51,78197.66,0.0,-0.97831,2e-05,3.04092]
[1776926614036,54.51,78190.53,0.0,-0.97843,2e-05,3.02706]
[1776926615041,54.51,78190.55,0.0,-0.97843,2e-05,3.02718]
[1776926620076,54.51,78196.54,0.0,-0.97833,2e-05,3.03926]
[1776926625111,54.51,78198.17,0.0,-0.9783,2e-05,3.04274]
[1776926630146,54.51,78203.15,0.0,-0.97821,2e-05,3.05274]
[1776926635181,54.51,78197.97,0.0,-0.9783,2e-05,3.04272]
[1776926636188,54.51,78195.38,0.0,-0.97834,2e-05,3.0377]
[1776926641224,54.51,78197.49,0.0,-0.9783,2e-05,3.04212]
[1776926646260,54.52,78177.56,0.0,-0.97862,2e-05,3.00353]
[1776926647265,54.52,78173.08,0.0,-0.97869,2e-05,2.99496]
[1776926649280,54.52,78172.05,0.0,-0.97871,2e-05,2.99324]
[1776926654314,54.52,78169.54,0.0,-0.97874,2e-05,2.98911]
[1776926659349,54.52,78166.13,0.0,-0.97879,2e-05,2.98325]
[1776926662370,54.53,78161.8,0.0,-0.97885,2e-05,2.97538]
[1776926667405,54.53,78159.66,0.0,-0.97888,2e-05,2.9721]
[1776926672440,54.53,78160.63,0.0,-0.97888,2e-05,2.97215]
[1776926678482,54.54,78158.27,0.0,-0.97891,2e-05,2.96855]
[1776926683519,54.54,78159.43,0.0,-0.97888,2e-05,2.97156]
[1776926689559,54.54,78156.55,0.0,-0.97892,2e-05,2.96694]
[1776926694594,54.55,78163.13,0.0,-0.97881,2e-05,2.98042]
[1776926695601,54.55,78175.66,0.0,-0.9786,2e-05,3.0049]
[1776926698625,54.55,78185.35,0.0,-0.97845,2e-05,3.02399]
[1776926703659,54.55,78184.06,0.0,-0.97847,2e-05,3.02178]
[1776926708694,54.55,78182.44,0.0,-0.97849,2e-05,3.01895]
[1776926713730,54.55,78181.12,0.0,-0.97851,2e-05,3.01671]
[1776926716750,54.56,78176.09,0.0,-0.97859,2e-05,3.00713]
[1776926721786,54.56,78172.92,0.0,-0.97863,2e-05,3.00138]
[1776926726822,54.56,78167.05,0.0,-0.97872,2e-05,2.99044]
[1776926729844,54.56,78163.58,0.0,-0.97878,2e-05,2.98404]
[1776926734877,54.56,78165.46,0.0,-0.97876,2e-05,2.98557]
[1776926740919,54.57,78164.67,0.0,-0.97877,2e-05,2.98468]
[1776926745954,54.57,78161.32,0.0,-0.97882,2e-05,2.97876]
[1776926750989,54.57,78160.62,0.0,-0.97882,2e-05,2.97801]
[1776926756024,54.57,78162.44,0.0,-0.97879,2e-05,2.9821]
[1776926761066,54.58,78161.64,0.0,-0.9788,2e-05,2.98111]
[1776926766094,54.58,78166.81,0.0,-0.97871,2e-05,2.99166]
[1776926767102,54.58,78165.77,0.0,-0.97873,2e-05,2.98975]
[1776926772138,54.58,78166.93,0.0,-0.9787,2e-05,2.99243]
[1776926778178,54.58,78165.17,0.0,-0.97873,2e-05,2.98952]
[1776926783661,54.58,78163.39,0.0,-0.97875,2e-05,2.98651]
[1776926789254,54.59,78160.49,0.0,-0.97879,2e-05,2.98147]
[1776926794290,54.59,78160.21,0.0,-0.97881,2e-05,2.97881]
[1776926801339,54.59,78160.48,0.0,-0.9788,2e-05,2.98007]
[1776926806374,54.59,78161.4,0.0,-0.97878,2e-05,2.98235]
[1776926812416,54.6,78160.57,0.0,-0.97879,2e-05,2.98137]
[1776926817453,54.6,78165.18,0.0,-0.97871,2e-05,2.99078]
[1776926818460,54.6,78172.24,0.0,-0.9786,2e-05,3.00455]
[1776926819466,54.6,78171.86,0.0,-0.9786,2e-05,3.00388]
[1776926824502,54.6,78167.4,0.0,-0.97867,2e-05,2.99556]
[1776926825508,54.6,78165.63,0.0,-0.9787,2e-05,2.99223]
[1776926830544,54.6,78163.6,0.0,-0.97873,2e-05,2.98878]
[1776926837592,54.61,78162.04,0.0,-0.97875,2e-05,2.98643]
[1776926842627,54.61,78160.97,0.0,-0.97876,2e-05,2.98484]
[1776926847662,54.61,78159.65,0.0,-0.97879,2e-05,2.9818]
[1776926852697,54.6,78158.88,0.0,-0.97883,2e-05,2.97576]
[1776926855718,54.59,78164.74,0.0,-0.97875,2e-05,2.98591]
[1776926857739,54.59,78168.5,0.0,-0.9787,2e-05,2.99197]
[1776926862772,54.59,78167.05,0.0,-0.97872,2e-05,2.98955]
[1776926867802,54.59,78162.9,0.0,-0.97878,2e-05,2.98194]
[1776926870823,54.59,78168.19,0.0,-0.97869,2e-05,2.99241]
[1776926876865,54.59,78167.4,0.0,-0.9787,2e-05,2.99135]
[1776926881900,54.6,78168.86,0.0,-0.97868,2e-05,2.99453]
[1776926886935,54.6,78170.88,0.0,-0.97864,2e-05,2.99877]
[1776926891974,54.6,78166.02,0.0,-0.97872,2e-05,2.98924]
[1776926899019,54.58,78163.75,0.0,-0.97878,2e-05,2.9821]
[1776926904502,54.58,78167.37,0.0,-0.97874,2e-05,2.98716]
[1776926910097,54.57,78170.65,0.0,-0.97871,2e-05,2.99122]
[1776926915131,54.56,78170.37,0.0,-0.97874,2e-05,2.9862]
[1776926920167,54.55,78171.15,0.0,-0.97875,2e-05,2.98589]
[1776926925201,54.54,78172.17,0.0,-0.97875,2e-05,2.98607]
[1776926930235,54.53,78170.39,0.0,-0.97879,2e-05,2.98085]
[1776926934712,54.53,78164.98,0.0,-0.97889,2e-05,2.96902]
[1776926940306,54.52,78165.38,0.0,-0.9789,2e-05,2.96782]
[1776926944783,54.51,78160.33,0.0,-0.97899,2e-05,2.95683]
[1776926946379,54.51,78146.42,0.0,-0.97921,2e-05,2.92989]
[1776926947362,54.51,78137.6,0.0,-0.97935,2e-05,2.91256]
[1776926948366,54.51,78135.98,0.0,-0.97938,2e-05,2.90926]
[1776926952392,54.51,78144.86,0.0,-0.97925,2e-05,2.92529]
[1776926953398,54.5,78144.91,0.0,-0.97925,2e-05,2.92514]
[1776926958435,54.5,78144.51,0.0,-0.97926,2e-05,2.92318]
[1776926963468,54.49,78146.37,0.0,-0.97925,2e-05,2.92551]
[1776926966489,54.49,78141.17,0.0,-0.97933,2e-05,2.91491]
[1776926970517,54.49,78129.93,0.0,-0.97951,2e-05,2.89274]
[1776926971526,54.49,78129.84,0.0,-0.97954,2e-05,2.88981]
[1776926975026,54.48,78123.04,0.0,-0.97965,2e-05,2.87629]
[1776926976559,54.48,78123.19,0.0,-0.97964,2e-05,2.87642]
[1776926981594,54.48,78118.47,0.0,-0.97972,2e-05,2.8668]
[1776926986629,54.48,78115.12,0.0,-0.97978,2e-05,2.85981]
[1776926991665,54.47,78110.8,0.0,-0.97985,2e-05,2.85105]
[1776926996699,54.47,78105.34,0.0,-0.97994,2e-05,2.84022]
[1776927001734,54.47,78103.08,0.0,-0.97998,2e-05,2.83545]
[1776927006769,54.47,78105.62,0.0,-0.97995,2e-05,2.83959]
[1776927009791,54.46,78119.6,0.0,-0.97974,2e-05,2.86538]
[1776927010798,54.46,78124.68,0.0,-0.97966,2e-05,2.87477]
[1776927011804,54.46,78127.06,0.0,-0.97962,2e-05,2.87907]
[1776927016839,54.46,78131.14,0.0,-0.97957,2e-05,2.88582]
[1776927021877,54.45,78133.77,0.0,-0.97954,2e-05,2.88984]
[1776927026913,54.45,78135.48,0.0,-0.97952,2e-05,2.89212]
[1776927027923,54.45,78141.89,0.0,-0.97942,2e-05,2.90408]
[1776927028926,54.45,78142.7,0.0,-0.97941,2e-05,2.90541]
[1776927030945,54.45,78148.21,0.0,-0.97933,2e-05,2.91544]
[1776927035980,54.44,78150.94,0.0,-0.97931,2e-05,2.91693]
[1776927041014,54.44,78161.08,0.0,-0.97916,2e-05,2.93515]
[1776927042024,54.44,78161.07,0.0,-0.97916,2e-05,2.93488]
[1776927047060,54.43,78161.84,0.0,-0.97916,2e-05,2.93508]
[1776927052093,54.42,78163.84,0.0,-0.97914,2e-05,2.93761]
[1776927055586,54.42,78158.78,0.0,-0.97923,2e-05,2.92692]
[1776927061157,54.41,78157.21,0.0,-0.97927,2e-05,2.92247]
[1776927066193,54.41,78163.57,0.0,-0.97918,2e-05,2.9334]
[1776927069214,54.4,78165.47,0.0,-0.97915,2e-05,2.93624]
[1776927072234,54.4,78162.66,0.0,-0.9792,2e-05,2.93008]
[1776927074252,54.4,78162.76,0.0,-0.97921,2e-05,2.92975]
[1776927080291,54.39,78163.71,0.0,-0.97921,2e-05,2.93001]
[1776927085796,54.39,78162.7,0.0,-0.97923,2e-05,2.9268]
[1776927091367,54.38,78162.11,0.0,-0.97927,2e-05,2.92156]
[1776927095867,54.38,78173.02,0.0,-0.9791,2e-05,2.94193]
[1776927096405,54.38,78173.02,0.0,-0.9791,2e-05,2.94213]
[1776927099426,54.38,78178.88,0.0,-0.97901,2e-05,2.9535]
[1776927104462,54.38,78180.98,0.0,-0.97897,2e-05,2.95848]
[1776927109496,54.39,78184.76,0.0,-0.9789,2e-05,2.9667]
[1776927116008,54.39,78188.48,0.0,-0.97883,2e-05,2.97496]
[1776927121583,54.4,78190.46,0.0,-0.97879,2e-05,2.97983]
[1776927126616,54.4,78192.34,0.0,-0.97875,2e-05,2.98432]
[1776927131711,54.4,78192.37,0.0,-0.97875,2e-05,2.98522]
[1776927132667,54.4,78205.28,0.0,-0.97854,2e-05,3.01062]
[1776927136154,54.41,78216.39,0.0,-0.97835,2e-05,3.03269]
[1776927137697,54.41,78223.6,0.0,-0.97824,2e-05,3.04694]
[1776927138705,54.41,78234.86,0.0,-0.97805,2e-05,3.06923]
[1776927139711,54.41,78236.76,0.0,-0.97802,2e-05,3.07301]
[1776927141726,54.41,78229.07,0.0,-0.97815,2e-05,3.05783]
[1776927142733,54.4,78229.26,0.0,-0.97815,2e-05,3.05776]
[1776927147768,54.4,78229.38,0.0,-0.97815,2e-05,3.05721]
[1776927151795,54.4,78238.94,0.0,-0.97801,2e-05,3.07357]
[1776927152802,54.4,78242.66,0.0,-0.97795,2e-05,3.08095]
[1776927156300,54.4,78239.99,0.0,-0.97799,2e-05,3.07561]
[1776927161866,54.4,78242.3,0.0,-0.97796,2e-05,3.08015]
[1776927166900,54.4,78247.14,0.0,-0.97788,2e-05,3.08964]
[1776927169921,54.4,78239.9,0.0,-0.978,2e-05,3.07519]
[1776927174956,54.4,78238.19,0.0,-0.97803,2e-05,3.07181]
[1776927179991,54.4,78237.92,0.0,-0.97803,2e-05,3.07129]
[1776927185031,54.4,78238.84,0.0,-0.97801,2e-05,3.07311]
[1776927190063,54.4,78236.0,0.0,-0.97806,2e-05,3.06748]
[1776927193083,54.4,78228.69,0.0,-0.97818,2e-05,3.05305]
[1776927194090,54.4,78225.97,0.0,-0.97823,2e-05,3.04771]
[1776927199130,54.4,78216.82,0.0,-0.97837,2e-05,3.02993]
[1776927200132,54.4,78213.08,0.0,-0.97843,2e-05,3.02266]
[1776927205167,54.4,78215.0,0.0,-0.9784,2e-05,3.0268]
[1776927211210,54.41,78214.23,0.0,-0.97843,2e-05,3.02308]
[1776927216245,54.41,78213.18,0.0,-0.97844,2e-05,3.02139]
[1776927221280,54.41,78213.22,0.0,-0.97844,2e-05,3.02187]
[1776927226319,54.41,78212.46,0.0,-0.97844,2e-05,3.0207]
[1776927231354,54.41,78211.75,0.0,-0.97845,2e-05,3.01962]
[1776927233368,54.41,78222.01,0.0,-0.97829,2e-05,3.03985]
[1776927234375,54.41,78221.62,0.0,-0.97829,2e-05,3.03911]
[1776927239411,54.41,78222.13,0.0,-0.97828,2e-05,3.04028]
[1776927244444,54.41,78223.14,0.0,-0.97826,2e-05,3.04243]
[1776927249481,54.41,78223.06,0.0,-0.97826,2e-05,3.04247]
[1776927255522,54.42,78221.34,0.0,-0.97829,2e-05,3.03934]
[1776927257003,54.42,78212.9,0.0,-0.97843,2e-05,3.02284]
[1776927258542,54.42,78213.04,0.0,-0.97842,2e-05,3.02322]
[1776927263577,54.42,78213.73,0.0,-0.97841,2e-05,3.02491]
[1776927268612,54.42,78212.44,0.0,-0.97843,2e-05,3.02269]
[1776927273647,54.42,78211.7,0.0,-0.97846,2e-05,3.01887]
[1776927278682,54.42,78209.42,0.0,-0.97849,2e-05,3.0147]
[1776927283717,54.42,78208.49,0.0,-0.9785,2e-05,3.01316]
[1776927287213,54.42,78195.98,0.0,-0.9787,2e-05,2.98899]
[1776927287745,54.42,78196.13,0.0,-0.9787,2e-05,2.98937]
[1776927293788,54.42,78199.73,0.0,-0.97865,2e-05,2.99592]
[1776927298833,54.41,78200.84,0.0,-0.97864,2e-05,2.99611]
[1776927303857,54.4,78199.59,0.0,-0.97868,2e-05,2.99175]
[1776927308892,54.4,78197.02,0.0,-0.97874,2e-05,2.98489]
[1776927310907,54.39,78191.26,0.0,-0.97884,2e-05,2.97302]
[1776927312925,54.39,78191.07,0.0,-0.97884,2e-05,2.97197]
[1776927314934,54.39,78185.61,0.0,-0.97894,2e-05,2.96075]
[1776927317423,54.38,78184.48,0.0,-0.97896,2e-05,2.95764]
[1776927322991,54.38,78180.68,0.0,-0.97904,2e-05,2.94878]
[1776927327516,54.37,78172.24,0.0,-0.97918,2e-05,2.93113]
[1776927333061,54.36,78170.12,0.0,-0.97924,2e-05,2.92316]
[1776927338094,54.36,78175.14,0.0,-0.97918,2e-05,2.93148]
[1776927343131,54.36,78180.08,0.0,-0.9791,2e-05,2.94009]
[1776927345144,54.35,78183.61,0.0,-0.97905,2e-05,2.9463]
[1776927350179,54.35,78188.59,0.0,-0.97899,2e-05,2.95441]
[1776927355214,54.34,78198.76,0.0,-0.97884,2e-05,2.97248]
[1776927356221,54.34,78199.39,0.0,-0.97883,2e-05,2.97335]
[1776927357228,54.34,78205.66,0.0,-0.97873,2e-05,2.98517]
[1776927358236,54.34,78207.21,0.0,-0.97871,2e-05,2.98782]
[1776927366292,54.32,78207.51,0.0,-0.97873,2e-05,2.98548]
[1776927367298,54.32,78202.42,0.0,-0.97882,2e-05,2.97524]
[1776927368305,54.32,78201.66,0.0,-0.97883,2e-05,2.97343]
[1776927373340,54.31,78202.79,0.0,-0.97883,2e-05,2.97392]
[1776927378375,54.3,78201.09,0.0,-0.97887,2e-05,2.96894]
[1776927383413,54.3,78215.0,0.0,-0.97866,2e-05,2.99427]
[1776927384417,54.3,78207.39,0.0,-0.97879,2e-05,2.9791]
[1776927385426,54.29,78202.38,0.0,-0.97887,2e-05,2.96905]
[1776927388447,54.29,78202.91,0.0,-0.97887,2e-05,2.96909]
[1776927390463,54.29,78192.02,0.0,-0.97905,2e-05,2.94741]
[1776927391469,54.28,78192.64,0.0,-0.97906,2e-05,2.94537]
[1776927393486,54.28,78198.94,0.0,-0.97897,2e-05,2.95693]
[1776927394490,54.28,78198.95,0.0,-0.97897,2e-05,2.95664]
[1776927399529,54.27,78198.62,0.0,-0.97899,2e-05,2.95445]
[1776927404560,54.27,78196.74,0.0,-0.97903,2e-05,2.94934]
[1776927409596,54.26,78197.57,0.0,-0.97903,2e-05,2.94949]
[1776927414630,54.25,78198.15,0.0,-0.97903,2e-05,2.94917]
[1776927419665,54.25,78198.25,0.0,-0.97904,2e-05,2.94794]
[1776927428222,54.24,78198.17,0.0,-0.97906,2e-05,2.94555]
[1776927432757,54.23,78191.43,0.0,-0.97918,2e-05,2.93122]
[1776927433763,54.23,78185.82,0.0,-0.97927,2e-05,2.92022]
[1776927434770,54.23,78183.51,0.0,-0.97931,2e-05,2.91557]
[1776927438293,54.23,78177.43,0.0,-0.97941,2e-05,2.90331]
[1776927439806,54.23,78175.27,0.0,-0.97945,2e-05,2.89877]
[1776927441819,54.22,78181.36,0.0,-0.97935,2e-05,2.90999]
[1776927446854,54.22,78185.53,0.0,-0.9793,2e-05,2.9169]
[1776927451889,54.22,78189.16,0.0,-0.97927,2e-05,2.92019]
[1776927453903,54.21,78194.8,0.0,-0.97918,2e-05,2.93059]
[1776927454910,54.21,78202.96,0.0,-0.97905,2e-05,2.94606]
[1776927455918,54.21,78202.25,0.0,-0.97907,2e-05,2.94445]
[1776927460952,54.21,78208.24,0.0,-0.97898,2e-05,2.95474]
[1776927463973,54.2,78215.88,0.0,-0.97887,2e-05,2.96872]
[1776927465987,54.2,78216.24,0.0,-0.97887,2e-05,2.96883]
[1776927471023,54.19,78216.36,0.0,-0.97888,2e-05,2.96761]
[1776927476058,54.19,78221.16,0.0,-0.97881,2e-05,2.97544]
[1776927481093,54.18,78220.48,0.0,-0.97884,2e-05,2.9726]
[1776927486127,54.17,78219.46,0.0,-0.97886,2e-05,2.96914]
[1776927491163,54.17,78218.07,0.0,-0.9789,2e-05,2.965]
[1776927497204,54.16,78216.77,0.0,-0.97893,2e-05,2.9608]
[1776927502240,54.15,78217.38,0.0,-0.97894,2e-05,2.96061]
[1776927504256,54.15,78222.63,0.0,-0.97886,2e-05,2.97023]
[1776927509288,54.15,78220.97,0.0,-0.9789,2e-05,2.96557]
[1776927514323,54.14,78219.98,0.0,-0.97894,2e-05,2.95963]
[1776927519359,54.13,78219.52,0.0,-0.97896,2e-05,2.95738]
[1776927524394,54.13,78218.13,0.0,-0.97899,2e-05,2.95335]
[1776927529428,54.12,78220.2,0.0,-0.97897,2e-05,2.95604]
[1776927534465,54.12,78220.93,0.0,-0.97897,2e-05,2.95614]
[1776927539498,54.11,78221.8,0.0,-0.97897,2e-05,2.95653]
[1776927544536,54.11,78223.35,0.0,-0.97895,2e-05,2.95827]
[1776927550576,54.1,78224.32,0.0,-0.97895,2e-05,2.95864]
[1776927555612,54.09,78226.04,0.0,-0.97893,2e-05,2.96074]
[1776927560647,54.09,78226.68,0.0,-0.97893,2e-05,2.96076]
[1776927562661,54.09,78217.25,0.0,-0.97909,2e-05,2.94181]
[1776927563669,54.08,78217.84,0.0,-0.97908,2e-05,2.94274]
[1776927569222,54.08,78215.7,0.0,-0.97912,2e-05,2.93753]
[1776927574747,54.07,78218.62,0.0,-0.97911,2e-05,2.93922]
[1776927579780,54.07,78217.92,0.0,-0.97913,2e-05,2.93676]
[1776927584815,54.06,78218.07,0.0,-0.97913,2e-05,2.93595]
[1776927589853,54.06,78215.03,0.0,-0.97919,2e-05,2.92901]
[1776927594885,54.05,78214.96,0.0,-0.9792,2e-05,2.92782]
[1776927599921,54.05,78216.93,0.0,-0.97918,2e-05,2.93056]
[1776927601935,54.05,78232.91,0.0,-0.97893,2e-05,2.961]
[1776927602944,54.05,78236.2,0.0,-0.97888,2e-05,2.96712]
[1776927607979,54.04,78238.28,0.0,-0.97886,2e-05,2.96975]
[1776927613019,54.03,78235.99,0.0,-0.97891,2e-05,2.96387]
[1776927618055,54.03,78240.28,0.0,-0.97885,2e-05,2.97079]
[1776927623090,54.02,78241.46,0.0,-0.97884,2e-05,2.9716]
[1776927628126,54.02,78243.2,0.0,-0.97883,2e-05,2.97348]
[1776927633160,54.01,78248.81,0.0,-0.97877,2e-05,2.98029]
[1776927638196,54.0,78254.1,0.0,-0.9787,2e-05,2.98908]
[1776927643231,54.0,78252.3,0.0,-0.97874,2e-05,2.98399]
[1776927644241,53.99,78252.86,0.0,-0.97873,2e-05,2.98478]
[1776927649789,53.99,78253.66,0.0,-0.97873,2e-05,2.98486]
[1776927651289,53.99,78243.73,0.0,-0.9789,2e-05,2.96491]
[1776927652294,53.98,78244.05,0.0,-0.97889,2e-05,2.96527]
[1776927657329,53.98,78240.09,0.0,-0.97897,2e-05,2.95632]
[1776927659859,53.98,78231.65,0.0,-0.97911,2e-05,2.93926]
[1776927665385,53.97,78215.81,0.0,-0.97937,2e-05,2.90766]
[1776927666392,53.97,78206.6,0.0,-0.97951,2e-05,2.88987]
[1776927667408,53.97,78205.48,0.0,-0.97953,2e-05,2.88759]
[1776927672439,53.97,78212.18,0.0,-0.97943,2e-05,2.89969]
[1776927677475,53.96,78214.33,0.0,-0.97941,2e-05,2.90304]
[1776927678481,53.96,78220.17,0.0,-0.97931,2e-05,2.91408]
[1776927679488,53.96,78216.67,0.0,-0.97937,2e-05,2.90718]
[1776927680495,53.96,78209.8,0.0,-0.97948,2e-05,2.89387]
[1776927681503,53.96,78208.63,0.0,-0.9795,2e-05,2.89149]
[1776927686540,53.96,78206.86,0.0,-0.97953,2e-05,2.88741]
[1776927691583,53.95,78208.17,0.0,-0.97954,2e-05,2.88667]
[1776927694596,53.95,78215.2,0.0,-0.97943,2e-05,2.89969]
[1776927699631,53.95,78214.68,0.0,-0.97944,2e-05,2.89796]
[1776927704667,53.95,78208.91,0.0,-0.97954,2e-05,2.88618]
[1776927705674,53.95,78208.91,0.0,-0.97954,2e-05,2.88606]
[1776927709702,53.94,78201.39,0.0,-0.97966,2e-05,2.87123]
[1776927710709,53.94,78199.34,0.0,-0.9797,2e-05,2.86723]
[1776927712723,53.94,78197.41,0.0,-0.97973,2e-05,2.86339]
[1776927715744,53.94,78191.11,0.0,-0.97983,2e-05,2.85122]
[1776927716750,53.94,78184.78,0.0,-0.97993,2e-05,2.83922]
[1776927718764,53.94,78185.01,0.0,-0.97992,2e-05,2.83957]
[1776927721785,53.94,78179.97,0.0,-0.98,2e-05,2.82997]
[1776927723801,53.94,78174.01,0.0,-0.98009,2e-05,2.81874]
[1776927725813,53.94,78186.89,0.0,-0.9799,2e-05,2.84293]
[1776927727829,53.94,78177.24,0.0,-0.98004,2e-05,2.82471]
[1776927728847,53.94,78166.79,0.0,-0.9802,2e-05,2.8051]
[1776927729904,53.94,78169.83,0.0,-0.98016,2e-05,2.81077]
[1776927730870,53.94,78166.96,0.0,-0.9802,2e-05,2.80542]
[1776927731878,53.94,78155.31,0.0,-0.98038,2e-05,2.78372]
[1776927733892,53.94,78158.43,0.0,-0.98033,2e-05,2.79008]
[1776927738925,53.94,78159.38,0.0,-0.98031,2e-05,2.79201]
[1776927739935,53.94,78165.77,0.0,-0.98021,2e-05,2.80394]
[1776927740942,53.94,78170.79,0.0,-0.98014,2e-05,2.81332]
[1776927741947,53.94,78171.09,0.0,-0.98013,2e-05,2.81387]
[1776927745975,53.94,78163.16,0.0,-0.98025,2e-05,2.79899]
[1776927747989,53.94,78157.64,0.0,-0.98034,2e-05,2.78872]
[1776927753026,53.94,78155.71,0.0,-0.98038,2e-05,2.78269]
[1776927758059,53.94,78158.48,0.0,-0.98034,2e-05,2.78793]
[1776927763095,53.94,78156.23,0.0,-0.98037,2e-05,2.7838]
[1776927768130,53.94,78153.91,0.0,-0.98041,2e-05,2.77955]
[1776927769145,53.94,78164.99,0.0,-0.98024,2e-05,2.80016]
[1776927770661,53.94,78193.49,0.0,-0.9798,2e-05,2.85368]
[1776927771152,53.94,78193.49,0.0,-0.9798,2e-05,2.85359]
[1776927772157,53.94,78194.28,0.0,-0.97979,2e-05,2.85498]
[1776927777196,53.94,78195.67,0.0,-0.97978,2e-05,2.85706]
[1776927780731,53.94,78187.47,0.0,-0.97991,2e-05,2.84126]
[1776927787263,53.94,78192.28,0.0,-0.97984,2e-05,2.84975]
[1776927792297,53.93,78191.96,0.0,-0.97984,2e-05,2.84871]
[1776927794311,53.93,78201.81,0.0,-0.97969,2e-05,2.86721]
[1776927795321,53.93,78201.12,0.0,-0.9797,2e-05,2.86579]
[1776927800871,53.93,78198.87,0.0,-0.97974,2e-05,2.861]
[1776927802367,53.93,78206.75,0.0,-0.97962,2e-05,2.87575]
[1776927803375,53.93,78197.3,0.0,-0.97977,2e-05,2.85768]
[1776927804381,53.93,78203.39,0.0,-0.97968,2e-05,2.86913]
[1776927805389,53.93,78203.29,0.0,-0.97968,2e-05,2.86882]
[1776927807402,53.93,78196.56,0.0,-0.97979,2e-05,2.85583]
[1776927810941,53.93,78202.23,0.0,-0.9797,2e-05,2.8663]
[1776927812439,53.92,78204.36,0.0,-0.97969,2e-05,2.86757]
[1776927813445,53.92,78210.09,0.0,-0.9796,2e-05,2.87835]
[1776927814453,53.92,78209.49,0.0,-0.97961,2e-05,2.87708]
[1776927819488,53.92,78214.0,0.0,-0.97954,2e-05,2.88502]
[1776927821016,53.92,78219.14,0.0,-0.97947,2e-05,2.89456]
[1776927823515,53.92,78222.59,0.0,-0.97941,2e-05,2.90084]
[1776927827543,53.92,78227.65,0.0,-0.97934,2e-05,2.90986]
[1776927829557,53.91,78230.18,0.0,-0.9793,2e-05,2.91435]
[1776927834593,53.91,78229.47,0.0,-0.97932,2e-05,2.91199]
[1776927839627,53.91,78226.84,0.0,-0.97937,2e-05,2.90596]
[1776927842653,53.9,78218.71,0.0,-0.97951,2e-05,2.88965]
[1776927843660,53.9,78210.71,0.0,-0.97963,2e-05,2.8744]
[1776927844668,53.9,78212.29,0.0,-0.97961,2e-05,2.87727]
[1776927847688,53.9,78204.81,0.0,-0.97973,2e-05,2.86265]
[1776927848695,53.9,78203.58,0.0,-0.97975,2e-05,2.86021]
[1776927850709,53.9,78198.3,0.0,-0.97983,2e-05,2.85003]
[1776927855744,53.9,78202.65,0.0,-0.97977,2e-05,2.85786]
[1776927860782,53.89,78206.31,0.0,-0.97971,2e-05,2.86439]
[1776927865815,53.89,78208.48,0.0,-0.97968,2e-05,2.86809]
[1776927870850,53.89,78211.64,0.0,-0.97964,2e-05,2.87369]
[1776927876891,53.89,78214.55,0.0,-0.97961,2e-05,2.87618]
[1776927881931,53.89,78216.14,0.0,-0.97959,2e-05,2.87882]
[1776927886967,53.89,78216.85,0.0,-0.97958,2e-05,2.87979]
[1776927892009,53.88,78217.77,0.0,-0.97957,2e-05,2.88116]
[1776927897036,53.88,78220.76,0.0,-0.97953,2e-05,2.8865]
[1776927902072,53.88,78219.12,0.0,-0.97956,2e-05,2.88297]
[1776927907108,53.88,78220.13,0.0,-0.97955,2e-05,2.88446]
[1776927912142,53.88,78220.97,0.0,-0.97954,2e-05,2.88571]
[1776927917177,53.88,78220.8,0.0,-0.97954,2e-05,2.88503]
[1776927922214,53.87,78221.58,0.0,-0.97953,2e-05,2.88617]
[1776927927247,53.87,78222.16,0.0,-0.97953,2e-05,2.88693]
[1776927932282,53.87,78224.42,0.0,-0.97951,2e-05,2.88832]
[1776927937317,53.87,78220.48,0.0,-0.97958,2e-05,2.88043]
[1776927940338,53.87,78238.63,0.0,-0.97929,2e-05,2.91499]
[1776927941858,53.87,78242.48,0.0,-0.97923,2e-05,2.92227]
[1776927942352,53.87,78242.48,0.0,-0.97923,2e-05,2.92212]
[1776927945375,53.87,78235.83,0.0,-0.97934,2e-05,2.90886]
[1776927946380,53.86,78232.79,0.0,-0.97939,2e-05,2.90289]
[1776927951929,53.86,78231.13,0.0,-0.97942,2e-05,2.89908]
[1776927957459,53.86,78233.03,0.0,-0.9794,2e-05,2.902]
[1776927962500,53.86,78230.14,0.0,-0.97945,2e-05,2.89584]
[1776927967533,53.85,78232.81,0.0,-0.97941,2e-05,2.90033]
[1776927972568,53.85,78230.57,0.0,-0.97945,2e-05,2.89537]
[1776927977603,53.85,78227.64,0.0,-0.97951,2e-05,2.88914]
[1776927982637,53.84,78230.28,0.0,-0.97947,2e-05,2.8936]
[1776927987673,53.84,78231.5,0.0,-0.97945,2e-05,2.89534]
[1776927992222,53.84,78226.84,0.0,-0.97955,2e-05,2.88325]
[1776927997745,53.84,78236.65,0.0,-0.9794,2e-05,2.9015]
[1776927998750,53.84,78244.21,0.0,-0.97928,2e-05,2.9159]
[1776927999758,53.84,78244.84,0.0,-0.97927,2e-05,2.91696]
[1776928002778,53.83,78236.63,0.0,-0.97941,2e-05,2.90069]
[1776928007814,53.83,78237.59,0.0,-0.9794,2e-05,2.90182]
[1776928012861,53.83,78236.32,0.0,-0.97942,2e-05,2.89863]
[1776928017897,53.82,78235.95,0.0,-0.97944,2e-05,2.89717]
[1776928022933,53.82,78225.06,0.0,-0.97961,2e-05,2.87556]
[1776928023940,53.82,78220.12,0.0,-0.97969,2e-05,2.86603]
[1776928024952,53.82,78221.32,0.0,-0.97967,2e-05,2.86821]
[1776928029988,53.82,78222.93,0.0,-0.97965,2e-05,2.87074]
[1776928035026,53.82,78223.24,0.0,-0.97965,2e-05,2.8708]
[1776928040057,53.81,78225.59,0.0,-0.97962,2e-05,2.87476]
[1776928045091,53.81,78224.86,0.0,-0.97964,2e-05,2.87286]
[1776928050129,53.81,78224.33,0.0,-0.97965,2e-05,2.87137]
[1776928055163,53.81,78224.92,0.0,-0.97966,2e-05,2.86945]
[1776928060200,53.8,78223.7,0.0,-0.97968,2e-05,2.86672]
[1776928065235,53.8,78223.98,0.0,-0.97968,2e-05,2.86687]
[1776928070277,53.8,78225.85,0.0,-0.97966,2e-05,2.86998]
[1776928075311,53.8,78222.23,0.0,-0.97972,2e-05,2.86273]
[1776928081355,53.8,78220.13,0.0,-0.97975,2e-05,2.8583]
[1776928086390,53.8,78219.87,0.0,-0.97976,2e-05,2.85741]
[1776928091425,53.79,78217.19,0.0,-0.97981,2e-05,2.8519]
[1776928096459,53.79,78216.33,0.0,-0.97982,2e-05,2.84987]
[1776928100490,53.79,78199.55,0.0,-0.98008,2e-05,2.81791]
[1776928101494,53.79,78203.34,0.0,-0.98003,2e-05,2.82502]
[1776928102991,53.79,78208.91,0.0,-0.97994,2e-05,2.83549]
[1776928104515,53.79,78209.43,0.0,-0.97993,2e-05,2.83638]
[1776928106529,53.79,78221.8,0.0,-0.97974,2e-05,2.85972]
[1776928107536,53.79,78221.75,0.0,-0.97974,2e-05,2.85953]
[1776928113061,53.79,78233.51,0.0,-0.97958,2e-05,2.87892]
[1776928114586,53.79,78234.01,0.0,-0.97957,2e-05,2.87967]
[1776928115593,53.79,78228.37,0.0,-0.97966,2e-05,2.86879]
[1776928116599,53.79,78228.25,0.0,-0.97967,2e-05,2.86846]
[1776928121634,53.78,78232.26,0.0,-0.97961,2e-05,2.8756]
[1776928123131,53.78,78242.09,0.0,-0.97945,2e-05,2.8943]
[1776928123648,53.78,78242.09,0.0,-0.97946,2e-05,2.89416]
[1776928127676,53.78,78247.12,0.0,-0.97938,2e-05,2.90324]
[1776928133201,53.78,78242.97,0.0,-0.97945,2e-05,2.89453]
[1776928135732,53.78,78236.88,0.0,-0.97955,2e-05,2.88247]
[1776928140767,53.77,78233.18,0.0,-0.97961,2e-05,2.87485]
[1776928145802,53.77,78232.47,0.0,-0.97963,2e-05,2.87295]
[1776928150837,53.77,78229.28,0.0,-0.97968,2e-05,2.86634]
[1776928155873,53.77,78226.22,0.0,-0.97974,2e-05,2.86003]
[1776928160908,53.76,78226.8,0.0,-0.97973,2e-05,2.86067]
[1776928165943,53.76,78226.18,0.0,-0.97974,2e-05,2.85902]
[1776928170977,53.76,78225.28,0.0,-0.97976,2e-05,2.85686]
[1776928177019,53.76,78224.78,0.0,-0.97979,2e-05,2.85282]
[1776928182055,53.76,78225.52,0.0,-0.97978,2e-05,2.8538]
[1776928185075,53.75,78219.03,0.0,-0.97989,2e-05,2.84123]
[1776928186082,53.75,78213.76,0.0,-0.97997,2e-05,2.83121]
[1776928187089,53.75,78213.49,0.0,-0.97997,2e-05,2.83065]
[1776928192124,53.75,78216.04,0.0,-0.97994,2e-05,2.83521]
[1776928197162,53.75,78217.94,0.0,-0.97991,2e-05,2.83854]
[1776928200188,53.75,78177.11,0.0,-0.98053,2e-05,2.76192]
[1776928201195,53.75,78173.47,0.0,-0.98059,2e-05,2.75525]
[1776928202197,53.75,78183.98,0.0,-0.98043,2e-05,2.77482]
[1776928203212,53.75,78186.45,0.0,-0.98039,2e-05,2.77946]
[1776928206227,53.75,78191.98,0.0,-0.98031,2e-05,2.78989]
[1776928208240,53.75,78196.61,0.0,-0.98024,2e-05,2.79858]
[1776928209246,53.75,78204.79,0.0,-0.98011,2e-05,2.81393]
[1776928210254,53.75,78205.82,0.0,-0.98009,2e-05,2.81585]
[1776928215290,53.75,78205.12,0.0,-0.98011,2e-05,2.81447]
[1776928217304,53.75,78197.39,0.0,-0.98022,2e-05,2.79995]
[1776928218312,53.75,78198.63,0.0,-0.98021,2e-05,2.80229]
[1776928222340,53.75,78203.67,0.0,-0.98013,2e-05,2.81177]
[1776928227375,53.75,78204.63,0.0,-0.98011,2e-05,2.81358]
[1776928230399,53.75,78221.7,0.0,-0.97985,2e-05,2.84582]
[1776928232410,53.75,78209.54,0.0,-0.98005,2e-05,2.82023]
[1776928234426,53.75,78209.52,0.0,-0.98006,2e-05,2.82015]
[1776928240466,53.75,78208.36,0.0,-0.98007,2e-05,2.81793]
[1776928245501,53.75,78206.33,0.0,-0.98011,2e-05,2.81409]
[1776928250544,53.75,78208.89,0.0,-0.98007,2e-05,2.81889]
[1776928255572,53.75,78207.89,0.0,-0.98008,2e-05,2.81697]
[1776928260607,53.75,78207.61,0.0,-0.98009,2e-05,2.81642]
[1776928261612,53.75,78228.81,0.0,-0.97976,2e-05,2.85649]
[1776928262621,53.75,78231.53,0.0,-0.97972,2e-05,2.86159]
[1776928264636,53.75,78235.19,0.0,-0.97966,2e-05,2.86839]
[1776928267655,53.75,78224.5,0.0,-0.97983,2e-05,2.84779]
[1776928268664,53.75,78223.14,0.0,-0.97985,2e-05,2.84515]
[1776928274195,53.75,78223.63,0.0,-0.97985,2e-05,2.84581]
[1776928279740,53.75,78225.12,0.0,-0.97983,2e-05,2.84828]
[1776928282760,53.75,78218.91,0.0,-0.97992,2e-05,2.83635]
[1776928284270,53.74,78219.93,0.0,-0.97991,2e-05,2.83824]
[1776928289810,53.74,78220.83,0.0,-0.9799,2e-05,2.83969]
[1776928294844,53.74,78220.13,0.0,-0.97993,2e-05,2.83559]
[1776928296858,53.74,78206.1,0.0,-0.98014,2e-05,2.80908]
[1776928297865,53.74,78197.35,0.0,-0.98028,2e-05,2.79269]
[1776928298872,53.74,78197.16,0.0,-0.98028,2e-05,2.79237]
[1776928304410,53.74,78196.12,0.0,-0.98029,2e-05,2.79055]
[1776928307936,53.74,78189.76,0.0,-0.98039,2e-05,2.77879]
[1776928308943,53.74,78190.77,0.0,-0.98037,2e-05,2.78071]
[1776928314480,53.75,78194.58,0.0,-0.98031,2e-05,2.78808]
[1776928320032,53.75,78192.91,0.0,-0.98034,2e-05,2.78519]
[1776928322042,53.75,78185.69,0.0,-0.98045,2e-05,2.77186]
[1776928323049,53.75,78177.81,0.0,-0.98056,2e-05,2.75732]
[1776928324550,53.75,78173.16,0.0,-0.98063,2e-05,2.74894]
[1776928330100,53.75,78172.38,0.0,-0.98064,2e-05,2.74806]
[1776928335136,53.75,78172.62,0.0,-0.98063,2e-05,2.74906]
[1776928340170,53.76,78171.01,0.0,-0.98065,2e-05,2.74663]
[1776928343192,53.76,78166.9,0.0,-0.98071,1e-05,2.73941]
[1776928348228,53.76,78168.44,0.0,-0.98068,1e-05,2.74287]
[1776928353261,53.76,78164.93,0.0,-0.98075,1e-05,2.73451]
[1776928357291,53.77,78162.26,0.0,-0.98078,1e-05,2.73016]
[1776928362329,53.77,78159.55,0.0,-0.98082,1e-05,2.72587]
[1776928364344,53.77,78145.77,0.0,-0.98102,1e-05,2.70095]
[1776928365351,53.77,78146.15,0.0,-0.98101,1e-05,2.70183]
[1776928370386,53.77,78146.47,0.0,-0.981,1e-05,2.70329]
[1776928375423,53.78,78140.54,0.0,-0.98108,1e-05,2.69341]
[1776928380456,53.78,78138.97,0.0,-0.98109,1e-05,2.69149]
[1776928385491,53.79,78136.73,0.0,-0.98112,1e-05,2.68839]
[1776928390529,53.79,78135.82,0.0,-0.98112,1e-05,2.68773]
[1776928392542,53.79,78141.11,0.0,-0.98104,1e-05,2.69774]
[1776928393549,53.79,78140.36,0.0,-0.98105,1e-05,2.69656]
[1776928398584,53.8,78142.97,0.0,-0.98101,1e-05,2.70222]
[1776928404628,53.8,78142.04,0.0,-0.98101,1e-05,2.70174]
[1776928409661,53.81,78142.41,0.0,-0.981,1e-05,2.70328]
[1776928414696,53.81,78138.82,0.0,-0.98106,1e-05,2.69514]
[1776928418724,53.82,78146.42,0.0,-0.98094,1e-05,2.70971]
[1776928419731,53.82,78146.42,0.0,-0.98094,1e-05,2.70987]
[1776928424766,53.82,78144.83,0.0,-0.98096,1e-05,2.70778]
[1776928429803,53.82,78144.46,0.0,-0.98096,1e-05,2.70791]
[1776928435322,53.83,78141.92,0.0,-0.98099,1e-05,2.70408]
[1776928438865,53.83,78149.85,0.0,-0.98086,1e-05,2.71921]
[1776928442892,53.83,78144.25,0.0,-0.98094,1e-05,2.70955]
[1776928445392,53.83,78142.2,0.0,-0.98097,1e-05,2.70612]
[1776928450948,53.84,78144.64,0.0,-0.98093,1e-05,2.71152]
[1776928455983,53.84,78144.97,0.0,-0.98092,1e-05,2.71288]
[1776928461021,53.84,78139.4,0.0,-0.98099,1e-05,2.70348]
[1776928464042,53.85,78145.43,0.0,-0.9809,1e-05,2.71496]
[1776928466055,53.85,78149.75,0.0,-0.98083,1e-05,2.72315]
[1776928471090,53.85,78149.16,0.0,-0.98085,1e-05,2.72025]
[1776928473104,53.85,78139.88,0.0,-0.98099,1e-05,2.70359]
[1776928474113,53.85,78137.6,0.0,-0.98102,1e-05,2.69961]
[1776928479146,53.86,78136.82,0.0,-0.98102,1e-05,2.69907]
[1776928485674,53.86,78136.17,0.0,-0.98102,1e-05,2.6989]
[1776928491230,53.87,78137.14,0.0,-0.981,1e-05,2.70164]
[1776928496265,53.87,78137.51,0.0,-0.98099,1e-05,2.7031]
[1776928498279,53.87,78145.28,0.0,-0.98087,1e-05,2.71758]
[1776928499286,53.87,78144.64,0.0,-0.98088,1e-05,2.71654]
[1776928502316,53.87,78157.29,0.0,-0.98069,1e-05,2.74013]
[1776928503320,53.87,78157.68,0.0,-0.98068,1e-05,2.74094]
[1776928505815,53.88,78148.48,0.0,-0.98082,1e-05,2.72437]
[1776928510369,53.88,78155.6,0.0,-0.98071,1e-05,2.73791]
[1776928511375,53.88,78153.68,0.0,-0.98074,1e-05,2.73448]
[1776928516411,53.88,78153.04,0.0,-0.98074,1e-05,2.73384]
[1776928521446,53.88,78152.87,0.0,-0.98074,1e-05,2.73407]
[1776928526485,53.89,78155.28,0.0,-0.9807,1e-05,2.73903]
[1776928531518,53.89,78153.8,0.0,-0.98073,1e-05,2.7343]
[1776928536554,53.89,78150.47,0.0,-0.98078,1e-05,2.72875]
[1776928541589,53.89,78151.38,0.0,-0.98076,1e-05,2.731]
[1776928543603,53.89,78132.81,0.0,-0.98103,1e-05,2.69751]
[1776928548640,53.9,78135.25,0.0,-0.98099,1e-05,2.70261]
[1776928551659,53.9,78142.95,0.0,-0.98087,1e-05,2.71716]
[1776928552666,53.9,78142.48,0.0,-0.98088,1e-05,2.71644]
[1776928555689,53.9,78136.93,0.0,-0.98096,1e-05,2.70693]
[1776928556697,53.9,78126.0,0.0,-0.98112,1e-05,2.68707]
[1776928557706,53.9,78130.32,0.0,-0.98105,1e-05,2.6951]
[1776928559716,53.91,78131.94,0.0,-0.98102,1e-05,2.69841]
[1776928561733,53.91,78139.32,0.0,-0.98091,1e-05,2.71221]
[1776928563743,53.91,78141.96,0.0,-0.98087,1e-05,2.71734]
[1776928568780,53.91,78141.74,0.0,-0.98087,1e-05,2.71771]
[1776928573816,53.92,78135.8,0.0,-0.98095,1e-05,2.70764]
[1776928575830,53.92,78139.78,0.0,-0.98089,1e-05,2.71523]
[1776928578851,53.92,78131.77,0.0,-0.981,1e-05,2.70128]
[1776928579860,53.92,78125.18,0.0,-0.9811,1e-05,2.68932]
[1776928580865,53.92,78126.99,0.0,-0.98107,1e-05,2.69278]
[1776928581871,53.92,78129.02,0.0,-0.98104,1e-05,2.69667]
[1776928586906,53.93,78128.93,0.0,-0.98103,1e-05,2.69768]
[1776928588921,53.93,78134.48,0.0,-0.98094,1e-05,2.70817]
[1776928590934,53.93,78144.02,0.0,-0.9808,1e-05,2.72595]
[1776928591941,53.93,78146.26,0.0,-0.98078,1e-05,2.7277]
[1776928593956,53.93,78152.05,0.0,-0.98069,1e-05,2.73861]
[1776928594962,53.93,78153.02,0.0,-0.98068,1e-05,2.74053]
[1776928599997,53.94,78162.83,0.0,-0.98052,2e-05,2.75926]
[1776928601007,53.94,78164.38,0.0,-0.9805,2e-05,2.76222]
[1776928605034,53.94,78166.6,0.0,-0.98046,2e-05,2.76666]
[1776928610070,53.94,78159.02,0.0,-0.98057,2e-05,2.7531]
[1776928611078,53.94,78150.52,0.0,-0.9807,1e-05,2.73746]
[1776928612084,53.94,78152.05,0.0,-0.98068,1e-05,2.74038]
[1776928617121,53.94,78152.31,0.0,-0.98067,1e-05,2.74137]
[1776928622154,53.95,78152.24,0.0,-0.98067,1e-05,2.74173]
[1776928626668,53.95,78157.89,0.0,-0.98058,2e-05,2.75247]
[1776928631226,53.95,78132.83,0.0,-0.98095,1e-05,2.70692]
[1776928632233,53.95,78129.89,0.0,-0.98099,1e-05,2.70172]
[1776928637269,53.95,78132.96,0.0,-0.98094,1e-05,2.70804]
[1776928642303,53.96,78132.81,0.0,-0.98094,1e-05,2.70847]
[1776928647339,53.96,78133.22,0.0,-0.98093,1e-05,2.70993]
[1776928652373,53.96,78133.77,0.0,-0.98093,1e-05,2.70913]
[1776928657409,53.97,78130.55,0.0,-0.98097,1e-05,2.704]
[1776928662443,53.97,78131.17,0.0,-0.98095,1e-05,2.7059]
[1776928667481,53.97,78135.57,0.0,-0.98088,1e-05,2.71465]
[1776928672516,53.98,78135.4,0.0,-0.98088,1e-05,2.71505]
[1776928677552,53.98,78132.83,0.0,-0.98091,1e-05,2.71109]
[1776928682586,53.98,78133.16,0.0,-0.9809,1e-05,2.71242]
[1776928687623,53.99,78129.97,0.0,-0.98094,1e-05,2.70738]
[1776928692657,53.99,78127.63,0.0,-0.98097,1e-05,2.7039]
[1776928695677,53.99,78133.37,0.0,-0.98088,1e-05,2.71479]
[1776928700712,53.99,78130.42,0.0,-0.98092,1e-05,2.71009]
[1776928705748,54.0,78128.53,0.0,-0.98094,1e-05,2.70732]
[1776928710787,54.0,78128.32,0.0,-0.98094,1e-05,2.7076]
[1776928715821,54.0,78128.83,0.0,-0.98094,1e-05,2.70668]
[1776928720856,54.01,78128.78,0.0,-0.98094,1e-05,2.70723]
[1776928724884,54.01,78124.0,0.0,-0.981,1e-05,2.6991]
[1776928729919,54.01,78124.88,0.0,-0.98099,1e-05,2.70141]
[1776928734955,54.02,78124.18,0.0,-0.98099,1e-05,2.70087]
[1776928739989,54.02,78121.69,0.0,-0.98102,1e-05,2.69713]
[1776928745031,54.02,78122.76,0.0,-0.981,1e-05,2.69986]
[1776928751074,54.03,78122.8,0.0,-0.98099,1e-05,2.70103]
[1776928756108,54.03,78127.43,0.0,-0.98091,1e-05,2.71018]
[1776928761143,54.03,78131.58,0.0,-0.98085,1e-05,2.71842]
[1776928766179,54.04,78135.37,0.0,-0.98079,1e-05,2.72595]
[1776928771217,54.04,78138.15,0.0,-0.98076,1e-05,2.72912]
[1776928772229,54.04,78144.53,0.0,-0.98066,1e-05,2.74092]
[1776928773232,54.04,78146.05,0.0,-0.98064,1e-05,2.74381]
[1776928778266,54.04,78145.4,0.0,-0.98064,1e-05,2.74304]
[1776928783302,54.04,78143.48,0.0,-0.98067,1e-05,2.73996]
[1776928788337,54.05,78142.26,0.0,-0.98068,1e-05,2.73817]
[1776928792369,54.05,78125.11,0.0,-0.98093,1e-05,2.70722]
[1776928793376,54.05,78128.78,0.0,-0.98088,1e-05,2.71404]
[1776928795390,54.05,78131.75,0.0,-0.98083,1e-05,2.71971]
[1776928800425,54.05,78135.89,0.0,-0.98077,1e-05,2.72786]
[1776928805460,54.06,78132.98,0.0,-0.9808,1e-05,2.72309]
[1776928810496,54.06,78131.7,0.0,-0.98082,1e-05,2.72132]
[1776928812521,54.06,78126.33,0.0,-0.9809,1e-05,2.7119]
[1776928813535,54.06,78121.42,0.0,-0.98097,1e-05,2.70313]
[1776928818554,54.06,78124.15,0.0,-0.98092,1e-05,2.70867]
[1776928823591,54.07,78131.33,0.0,-0.98081,1e-05,2.72246]
[1776928824597,54.07,78131.45,0.0,-0.98081,1e-05,2.7228]
[1776928829632,54.07,78134.35,0.0,-0.98076,1e-05,2.72869]
[1776928833660,54.07,78144.08,0.0,-0.98063,1e-05,2.74445]
[1776928834671,54.07,78142.74,0.0,-0.98065,1e-05,2.74207]
[1776928836684,54.07,78149.68,0.0,-0.98054,2e-05,2.75499]
[1776928841719,54.07,78146.34,0.0,-0.98059,1e-05,2.74915]
[1776928846755,54.08,78146.83,0.0,-0.98058,1e-05,2.7504]
[1776928851786,54.08,78146.86,0.0,-0.98057,1e-05,2.75078]
[1776928856822,54.08,78147.22,0.0,-0.98057,2e-05,2.75175]
[1776928861857,54.08,78146.71,0.0,-0.98057,1e-05,2.75112]
[1776928866892,54.08,78147.01,0.0,-0.98056,2e-05,2.75198]
[1776928871927,54.08,78146.84,0.0,-0.98056,2e-05,2.752]
[1776928876962,54.08,78146.96,0.0,-0.98056,2e-05,2.75255]
[1776928881997,54.09,78147.05,0.0,-0.98056,2e-05,2.75306]
[1776928887032,54.09,78147.03,0.0,-0.98055,2e-05,2.75338]
[1776928889048,54.09,78139.8,0.0,-0.98066,1e-05,2.74026]
[1776928894084,54.09,78138.51,0.0,-0.98069,1e-05,2.73587]
[1776928899117,54.09,78142.16,0.0,-0.98063,1e-05,2.74303]
[1776928904151,54.09,78142.18,0.0,-0.98063,1e-05,2.7435]
[1776928907174,54.1,78136.94,0.0,-0.98071,1e-05,2.73417]
[1776928909187,54.1,78144.15,0.0,-0.9806,1e-05,2.74759]
[1776928910194,54.1,78151.89,0.0,-0.98048,2e-05,2.76193]
[1776928912210,54.1,78152.12,0.0,-0.98047,2e-05,2.76255]
[1776928917244,54.1,78151.11,0.0,-0.98049,2e-05,2.76097]
[1776928922280,54.1,78153.87,0.0,-0.98044,2e-05,2.76632]
[1776928927314,54.1,78153.17,0.0,-0.98045,2e-05,2.76523]
[1776928932349,54.1,78153.08,0.0,-0.98045,2e-05,2.76527]
[1776928933356,54.1,78145.62,0.0,-0.98056,2e-05,2.75156]
[1776928934364,54.1,78146.06,0.0,-0.98056,2e-05,2.75243]
[1776928937384,54.1,78140.68,0.0,-0.98064,1e-05,2.74272]
[1776928938391,54.1,78139.62,0.0,-0.98065,1e-05,2.74085]
[1776928942419,54.1,78145.37,0.0,-0.98056,2e-05,2.75172]
[1776928943428,54.1,78156.19,0.0,-0.9804,2e-05,2.77174]
[1776928944433,54.11,78148.59,0.0,-0.98051,2e-05,2.75775]
[1776928945441,54.11,78148.91,0.0,-0.98051,2e-05,2.75839]
[1776928950475,54.11,78147.46,0.0,-0.98053,2e-05,2.75599]
[1776928955513,54.11,78148.32,0.0,-0.98053,2e-05,2.75533]
[1776928956517,54.11,78155.64,0.0,-0.98042,2e-05,2.76889]
[1776928957525,54.11,78155.79,0.0,-0.98042,2e-05,2.7692]
[1776928962559,54.11,78151.07,0.0,-0.98049,2e-05,2.76066]
[1776928967594,54.11,78151.21,0.0,-0.98048,2e-05,2.76113]
[1776928972629,54.11,78148.38,0.0,-0.98052,2e-05,2.75614]
[1776928977663,54.11,78148.85,0.0,-0.98051,2e-05,2.75725]
[1776928982698,54.11,78145.39,0.0,-0.98056,2e-05,2.75114]
[1776928987734,54.11,78146.21,0.0,-0.98055,2e-05,2.75293]
[1776928992769,54.12,78145.17,0.0,-0.98056,2e-05,2.75128]
[1776928999342,54.12,78145.5,0.0,-0.98055,2e-05,2.75218]
[1776929002846,54.12,78153.71,0.0,-0.98043,2e-05,2.76751]
[1776929003847,54.12,78180.31,0.0,-0.98002,2e-05,2.817]
[1776929004854,54.12,78184.3,0.0,-0.97996,2e-05,2.82442]
[1776929009413,54.12,78174.79,0.0,-0.98011,2e-05,2.80633]
[1776929012911,54.12,78170.3,0.0,-0.9802,2e-05,2.79532]
[1776929016940,54.12,78163.75,0.0,-0.9803,2e-05,2.78312]
[1776929017946,54.12,78162.65,0.0,-0.98032,2e-05,2.7811]
[1776929022982,54.12,78159.02,0.0,-0.98037,2e-05,2.77448]
[1776929028018,54.12,78158.5,0.0,-0.98038,2e-05,2.77365]
[1776929033051,54.12,78157.83,0.0,-0.98039,2e-05,2.77253]
[1776929038086,54.12,78156.74,0.0,-0.9804,2e-05,2.77061]
[1776929043121,54.12,78154.94,0.0,-0.98043,2e-05,2.76739]
[1776929048156,54.12,78154.88,0.0,-0.98043,2e-05,2.7674]
[1776929053195,54.12,78155.32,0.0,-0.98042,2e-05,2.76831]
[1776929058232,54.12,78153.61,0.0,-0.98044,2e-05,2.76525]
[1776929063266,54.12,78153.68,0.0,-0.98044,2e-05,2.76547]
[1776929068302,54.12,78154.08,0.0,-0.98044,2e-05,2.76631]
[1776929073336,54.12,78156.57,0.0,-0.98041,2e-05,2.76847]
[1776929077364,54.12,78161.66,0.0,-0.98034,2e-05,2.77795]
[1776929082399,54.12,78162.81,0.0,-0.98032,2e-05,2.78014]
[1776929085422,54.12,78169.39,0.0,-0.98022,2e-05,2.79238]
[1776929090457,54.12,78172.77,0.0,-0.98017,2e-05,2.79862]
[1776929093479,54.12,78166.92,0.0,-0.98026,2e-05,2.78771]
[1776929094486,54.12,78168.23,0.0,-0.98024,2e-05,2.79016]
[1776929099520,54.12,78169.37,0.0,-0.98022,2e-05,2.79234]
[1776929102542,54.12,78159.76,0.0,-0.98037,2e-05,2.77454]
[1776929103548,54.12,78159.5,0.0,-0.98037,2e-05,2.7741]
[1776929108583,54.12,78159.79,0.0,-0.98036,2e-05,2.77483]
[1776929113618,54.12,78160.33,0.0,-0.98035,2e-05,2.776]
[1776929118653,54.12,78156.17,0.0,-0.98041,2e-05,2.76846]
[1776929124694,54.13,78156.46,0.0,-0.98041,2e-05,2.76924]
[1776929130256,54.13,78157.84,0.0,-0.98039,2e-05,2.77197]
[1776929135772,54.13,78158.2,0.0,-0.9804,2e-05,2.77031]
[1776929140809,54.13,78157.79,0.0,-0.9804,2e-05,2.76972]
[1776929143832,54.13,78151.4,0.0,-0.9805,2e-05,2.75802]
[1776929144837,54.13,78148.93,0.0,-0.98053,2e-05,2.75353]
[1776929150398,54.13,78144.98,0.0,-0.98059,1e-05,2.74659]
[1776929155913,54.13,78140.7,0.0,-0.98065,1e-05,2.73918]
[1776929161958,54.13,78142.68,0.0,-0.98062,1e-05,2.7433]
[1776929167997,54.14,78142.02,0.0,-0.98062,1e-05,2.74257]
[1776929174043,54.14,78144.73,0.0,-0.98058,1e-05,2.74798]
[1776929180608,54.14,78145.89,0.0,-0.98056,2e-05,2.7506]
[1776929185119,54.14,78154.78,0.0,-0.98042,2e-05,2.76729]
[1776929186127,54.14,78165.06,0.0,-0.98026,2e-05,2.78634]
[1776929191161,54.14,78165.04,0.0,-0.98028,2e-05,2.7838]
[1776929194181,54.14,78170.07,0.0,-0.9802,2e-05,2.79318]
[1776929199217,54.14,78168.98,0.0,-0.98022,2e-05,2.79115]
[1776929204254,54.14,78168.69,0.0,-0.98023,2e-05,2.7906]
[1776929209288,54.14,78164.19,0.0,-0.98029,2e-05,2.78231]
[1776929214323,54.14,78162.48,0.0,-0.98032,2e-05,2.77925]
[1776929215330,54.14,78149.94,0.0,-0.98051,2e-05,2.75611]
[1776929216337,54.14,78141.85,0.0,-0.98063,1e-05,2.74131]
[1776929217344,54.14,78146.38,0.0,-0.98056,2e-05,2.74971]
[1776929218351,54.14,78147.96,0.0,-0.98054,2e-05,2.75269]
[1776929221372,54.15,78155.77,0.0,-0.98042,2e-05,2.76727]
[1776929222380,54.15,78160.39,0.0,-0.98035,2e-05,2.77585]
[1776929227414,54.15,78159.99,0.0,-0.98035,2e-05,2.77523]
[1776929230440,54.15,78152.38,0.0,-0.98047,2e-05,2.76128]
[1776929233456,54.15,78148.46,0.0,-0.98052,2e-05,2.75422]
[1776929238493,54.15,78145.5,0.0,-0.98056,2e-05,2.7491]
[1776929243529,54.15,78142.34,0.0,-0.98061,1e-05,2.74361]
[1776929248569,54.15,78142.47,0.0,-0.9806,1e-05,2.74422]
[1776929254605,54.15,78141.28,0.0,-0.98064,1e-05,2.73989]
[1776929259641,54.16,78140.85,0.0,-0.98064,1e-05,2.73941]
[1776929264676,54.16,78142.86,0.0,-0.98061,1e-05,2.7434]
[1776929269711,54.16,78146.61,0.0,-0.98055,2e-05,2.75052]
[1776929275753,54.16,78150.43,0.0,-0.98049,2e-05,2.75777]
[1776929281313,54.16,78151.46,0.0,-0.98047,2e-05,2.75986]
[1776929288845,54.16,78152.08,0.0,-0.98046,2e-05,2.76131]
[1776929293880,54.16,78153.42,0.0,-0.98044,2e-05,2.76398]
[1776929298915,54.16,78154.55,0.0,-0.98042,2e-05,2.76626]
[1776929301453,54.16,78164.84,0.0,-0.98026,2e-05,2.78538]
[1776929302943,54.16,78164.95,0.0,-0.98026,2e-05,2.78562]
[1776929307978,54.16,78164.62,0.0,-0.98027,2e-05,2.78506]
[1776929313014,54.16,78170.44,0.0,-0.9802,2e-05,2.79336]
[1776929318048,54.16,78169.58,0.0,-0.98021,2e-05,2.79177]
[1776929323083,54.16,78168.08,0.0,-0.98023,2e-05,2.78902]
[1776929327111,54.16,78173.5,0.0,-0.98015,2e-05,2.79911]
[1776929332146,54.16,78176.27,0.0,-0.98011,2e-05,2.80423]
[1776929337180,54.16,78175.78,0.0,-0.98011,2e-05,2.80323]
[1776929341734,54.16,78181.96,0.0,-0.98002,2e-05,2.8147]
[1776929343224,54.16,78183.1,0.0,-0.98,2e-05,2.81679]
[1776929348259,54.16,78186.63,0.0,-0.97995,2e-05,2.82316]
[1776929353294,54.16,78191.23,0.0,-0.97988,2e-05,2.83146]
[1776929355308,54.16,78191.84,0.0,-0.97987,2e-05,2.83244]
[1776929360345,54.16,78192.4,0.0,-0.97987,2e-05,2.83306]
[1776929364371,54.16,78181.41,0.0,-0.98004,2e-05,2.81213]
[1776929365378,54.16,78181.38,0.0,-0.98004,2e-05,2.81203]
[1776929370414,54.15,78179.29,0.0,-0.98008,2e-05,2.8079]
[1776929373435,54.15,78173.81,0.0,-0.98018,2e-05,2.79501]
[1776929375454,54.15,78172.28,0.0,-0.9802,2e-05,2.79213]
[1776929377464,54.15,78157.31,0.0,-0.98043,2e-05,2.76439]
[1776929378470,54.15,78157.11,0.0,-0.98043,2e-05,2.76406]
[1776929383505,54.16,78155.23,0.0,-0.98046,2e-05,2.7608]
[1776929385519,54.16,78163.93,0.0,-0.98033,2e-05,2.77695]
[1776929386526,54.16,78163.55,0.0,-0.98033,2e-05,2.77626]
[1776929391563,54.16,78162.25,0.0,-0.98035,2e-05,2.77397]
[1776929396599,54.16,78163.29,0.0,-0.98033,2e-05,2.77605]
[1776929401633,54.16,78164.77,0.0,-0.98031,2e-05,2.77895]
[1776929404657,54.16,78157.0,0.0,-0.98043,2e-05,2.76476]
[1776929405661,54.16,78150.87,0.0,-0.98052,2e-05,2.75347]
[1776929407685,54.16,78147.58,0.0,-0.98057,2e-05,2.74755]
[1776929409691,54.16,78137.6,0.0,-0.98071,1e-05,2.72943]
[1776929411708,54.16,78138.21,0.0,-0.9807,1e-05,2.73074]
[1776929415731,54.16,78143.73,0.0,-0.98062,1e-05,2.74128]
[1776929417745,54.16,78146.57,0.0,-0.98057,1e-05,2.74667]
[1776929419759,54.16,78150.82,0.0,-0.98051,2e-05,2.75469]
[1776929424796,54.17,78150.41,0.0,-0.98051,2e-05,2.75415]
[1776929427815,54.17,78158.86,0.0,-0.98038,2e-05,2.76989]
[1776929428824,54.17,78164.09,0.0,-0.9803,2e-05,2.77961]
[1776929429831,54.17,78166.9,0.0,-0.98026,2e-05,2.78485]
[1776929434865,54.17,78167.98,0.0,-0.98026,2e-05,2.78429]
[1776929439899,54.17,78172.23,0.0,-0.9802,2e-05,2.79219]
[1776929444935,54.17,78171.02,0.0,-0.98022,2e-05,2.78992]
[1776929449969,54.17,78173.21,0.0,-0.98018,2e-05,2.79399]
[1776929455010,54.17,78170.46,0.0,-0.98022,2e-05,2.78888]
[1776929458027,54.17,78168.3,0.0,-0.98026,2e-05,2.78492]
[1776929463062,54.17,78172.95,0.0,-0.98019,2e-05,2.79366]
[1776929468097,54.17,78159.64,0.0,-0.98039,2e-05,2.76904]
[1776929469105,54.17,78157.9,0.0,-0.98041,2e-05,2.76588]
[1776929474139,54.17,78156.04,0.0,-0.98044,2e-05,2.76271]
[1776929479177,54.17,78154.07,0.0,-0.98047,2e-05,2.75933]
[1776929481189,54.17,78145.11,0.0,-0.9806,1e-05,2.74296]
[1776929482730,54.17,78149.76,0.0,-0.98053,2e-05,2.75157]
[1776929484209,54.17,78149.67,0.0,-0.98053,2e-05,2.75153]
[1776929489247,54.17,78153.16,0.0,-0.98048,2e-05,2.75821]
[1776929494279,54.17,78152.29,0.0,-0.9805,2e-05,2.7543]
[1776929499314,54.17,78150.91,0.0,-0.98052,2e-05,2.75202]
[1776929504349,54.18,78158.03,0.0,-0.98041,2e-05,2.76537]
[1776929505357,54.18,78159.13,0.0,-0.9804,2e-05,2.76743]
[1776929508378,54.18,78173.25,0.0,-0.98018,2e-05,2.79366]
[1776929509384,54.18,78174.33,0.0,-0.98017,2e-05,2.79564]
[1776929514425,54.17,78175.57,0.0,-0.98015,2e-05,2.7978]
[1776929518453,54.17,78168.25,0.0,-0.98026,2e-05,2.78411]
[1776929519461,54.17,78169.07,0.0,-0.98025,2e-05,2.78563]
[1776929525502,54.17,78173.45,0.0,-0.98018,2e-05,2.79373]
[1776929530537,54.17,78174.28,0.0,-0.98017,2e-05,2.79523]
[1776929535572,54.17,78176.39,0.0,-0.98014,2e-05,2.79911]
[1776929540608,54.17,78179.69,0.0,-0.98009,2e-05,2.80518]
[1776929546654,54.17,78180.27,0.0,-0.98008,2e-05,2.80619]
[1776929551690,54.17,78180.67,0.0,-0.98009,2e-05,2.80434]
[1776929556724,54.17,78181.21,0.0,-0.98008,2e-05,2.80534]
[1776929561764,54.17,78181.89,0.0,-0.98007,2e-05,2.80661]
[1776929564783,54.17,78165.83,0.0,-0.98032,2e-05,2.77675]
[1776929565791,54.17,78162.89,0.0,-0.98036,2e-05,2.77137]
[1776929570828,54.17,78158.54,0.0,-0.98042,2e-05,2.76363]
[1776929575865,54.18,78155.73,0.0,-0.98046,2e-05,2.75877]
[1776929580905,54.18,78155.69,0.0,-0.98046,2e-05,2.75909]
[1776929585935,54.18,78154.28,0.0,-0.98048,2e-05,2.7568]
[1776929586943,54.18,78147.97,0.0,-0.98057,2e-05,2.74526]
[1776929587949,54.18,78146.06,0.0,-0.9806,1e-05,2.74184]
[1776929592984,54.18,78140.46,0.0,-0.98068,1e-05,2.73203]
[1776929596009,54.18,78154.88,0.0,-0.98046,2e-05,2.7588]
[1776929597012,54.18,78164.05,0.0,-0.98032,2e-05,2.77579]
[1776929598019,54.18,78165.53,0.0,-0.9803,2e-05,2.77856]
[1776929603056,54.18,78161.91,0.0,-0.98036,2e-05,2.772]
[1776929608089,54.19,78161.95,0.0,-0.98035,2e-05,2.77227]
[1776929613125,54.19,78162.24,0.0,-0.98036,2e-05,2.77047]
[1776929619166,54.19,78162.69,0.0,-0.98035,2e-05,2.77158]
[1776929625208,54.19,78163.76,0.0,-0.98034,2e-05,2.77382]
[1776929630243,54.19,78160.7,0.0,-0.98038,2e-05,2.76839]
[1776929635278,54.19,78156.74,0.0,-0.98044,2e-05,2.76138]
[1776929640313,54.19,78164.37,0.0,-0.98032,2e-05,2.77577]
[1776929642328,54.19,78166.35,0.0,-0.98029,2e-05,2.77951]
[1776929647363,54.19,78168.11,0.0,-0.98026,2e-05,2.78294]
[1776929652397,54.19,78165.0,0.0,-0.98031,2e-05,2.77738]
[1776929658439,54.2,78164.88,0.0,-0.98031,2e-05,2.77748]
[1776929663998,54.2,78160.67,0.0,-0.98037,2e-05,2.77022]
[1776929669516,54.2,78157.0,0.0,-0.98042,2e-05,2.76407]
[1776929680590,54.21,78156.96,0.0,-0.98042,2e-05,2.7628]
[1776929686635,54.21,78156.8,0.0,-0.98042,2e-05,2.76324]
[1776929687643,54.21,78163.85,0.0,-0.98031,2e-05,2.77639]
[1776929688649,54.21,78169.45,0.0,-0.98023,2e-05,2.78687]
[1776929689656,54.21,78169.14,0.0,-0.98023,2e-05,2.78637]
[1776929694692,54.21,78173.39,0.0,-0.98016,2e-05,2.79468]
[1776929699725,54.22,78173.73,0.0,-0.98015,2e-05,2.79572]
[1776929703754,54.22,78168.66,0.0,-0.98023,2e-05,2.78664]
[1776929705768,54.22,78174.75,0.0,-0.98013,2e-05,2.79817]
[1776929706775,54.22,78181.27,0.0,-0.98003,2e-05,2.81041]
[1776929707782,54.22,78184.5,0.0,-0.97998,2e-05,2.81652]
[1776929712819,54.22,78185.39,0.0,-0.97997,2e-05,2.81847]
[1776929714831,54.22,78180.02,0.0,-0.98005,2e-05,2.80856]
[1776929720879,54.22,78179.92,0.0,-0.98004,2e-05,2.80883]
[1776929722888,54.22,78185.42,0.0,-0.97996,2e-05,2.81918]
[1776929725909,54.22,78179.75,0.0,-0.98005,2e-05,2.80854]
[1776929729937,54.22,78178.3,0.0,-0.98007,2e-05,2.80587]
[1776929734973,54.22,78177.12,0.0,-0.9801,2e-05,2.80117]
[1776929741015,54.22,78179.36,0.0,-0.98007,2e-05,2.80547]
[1776929743055,54.22,78186.23,0.0,-0.97996,2e-05,2.81834]
[1776929745068,54.22,78186.88,0.0,-0.97995,2e-05,2.81957]
[1776929750104,54.22,78186.3,0.0,-0.97996,2e-05,2.81845]
[1776929755138,54.22,78180.64,0.0,-0.98005,2e-05,2.80786]
[1776929756145,54.22,78178.06,0.0,-0.98009,2e-05,2.80305]
[1776929761181,54.22,78179.19,0.0,-0.98007,2e-05,2.80527]
[1776929765209,54.22,78185.0,0.0,-0.97998,2e-05,2.8162]
[1776929771251,54.22,78183.73,0.0,-0.98,2e-05,2.81387]
[1776929773265,54.22,78173.21,0.0,-0.98016,2e-05,2.79428]
[1776929774272,54.22,78169.64,0.0,-0.98021,2e-05,2.78769]
[1776929779310,54.23,78164.84,0.0,-0.98029,2e-05,2.77905]
[1776929783336,54.23,78158.98,0.0,-0.98037,2e-05,2.76844]
[1776929788372,54.23,78153.57,0.0,-0.98045,2e-05,2.75879]
[1776929794922,54.23,78148.62,0.0,-0.98054,2e-05,2.74757]
[1776929800455,54.23,78144.45,0.0,-0.9806,1e-05,2.74036]
[1776929805491,54.23,78140.58,0.0,-0.98065,1e-05,2.73366]
[1776929808511,54.24,78127.34,0.0,-0.98085,1e-05,2.70976]
[1776929809518,54.24,78115.21,0.0,-0.98103,1e-05,2.6879]
[1776929810525,54.24,78115.37,0.0,-0.98102,1e-05,2.68834]
[1776929815561,54.24,78119.12,0.0,-0.98096,1e-05,2.69588]
[1776929820596,54.24,78118.99,0.0,-0.98096,1e-05,2.69641]
[1776929825630,54.25,78116.45,0.0,-0.98099,1e-05,2.69256]
[1776929827644,54.25,78107.69,0.0,-0.98111,1e-05,2.67706]
[1776929828651,54.25,78106.44,0.0,-0.98113,1e-05,2.67498]
[1776929833688,54.25,78104.65,0.0,-0.98115,1e-05,2.67267]
[1776929835204,54.26,78089.22,0.0,-0.98137,1e-05,2.64544]
[1776929837715,54.26,78083.63,0.0,-0.98145,1e-05,2.63596]
[1776929840737,54.26,78076.12,0.0,-0.98155,1e-05,2.62335]
[1776929841742,54.26,78075.34,0.0,-0.98156,1e-05,2.62223]
[1776929846778,54.27,78070.14,0.0,-0.98162,1e-05,2.61434]
[1776929851846,54.27,78063.95,0.0,-0.98172,1e-05,2.60231]
[1776929852832,54.28,78052.78,0.0,-0.98187,1e-05,2.58328]
[1776929853839,54.28,78044.47,0.0,-0.98199,1e-05,2.56876]
[1776929855345,54.28,78044.31,0.0,-0.98198,1e-05,2.56916]
[1776929858874,54.29,78052.21,0.0,-0.98186,1e-05,2.58397]
[1776929861894,54.29,78053.22,0.0,-0.98184,1e-05,2.58668]
[1776929865923,54.3,78064.79,0.0,-0.98167,1e-05,2.60824]
[1776929866929,54.3,78066.32,0.0,-0.98164,1e-05,2.61122]
[1776929872971,54.3,78071.46,0.0,-0.98156,1e-05,2.62187]
[1776929878007,54.31,78072.54,0.0,-0.98153,1e-05,2.62504]
[1776929883094,54.32,78072.51,0.0,-0.98152,1e-05,2.62618]
[1776929888130,54.32,78071.23,0.0,-0.98153,1e-05,2.6251]
[1776929893165,54.33,78072.07,0.0,-0.98151,1e-05,2.62776]
[1776929900215,54.33,78075.69,0.0,-0.98144,1e-05,2.63577]
[1776929905250,54.34,78074.6,0.0,-0.98145,1e-05,2.63517]
[1776929910285,54.35,78075.75,0.0,-0.98142,1e-05,2.63833]
[1776929915320,54.35,78070.47,0.0,-0.98151,1e-05,2.62761]
[1776929917335,54.35,78065.36,0.0,-0.98157,1e-05,2.61904]
[1776929922374,54.36,78064.71,0.0,-0.98157,1e-05,2.61916]
[1776929924385,54.36,78073.15,0.0,-0.98145,1e-05,2.63461]
[1776929925390,54.36,78078.81,0.0,-0.98136,1e-05,2.6449]
[1776929926398,54.36,78079.11,0.0,-0.98136,1e-05,2.64564]
[1776929930432,54.37,78085.97,0.0,-0.98125,1e-05,2.65849]
[1776929931437,54.37,78085.48,0.0,-0.98126,1e-05,2.65798]
[1776929933449,54.37,78091.67,0.0,-0.98116,1e-05,2.66958]
[1776929938485,54.37,78094.98,0.0,-0.98111,1e-05,2.67613]
[1776929943520,54.38,78096.8,0.0,-0.98108,1e-05,2.68019]
[1776929948555,54.38,78098.49,0.0,-0.98105,1e-05,2.68402]
[1776929953590,54.38,78099.14,0.0,-0.98103,1e-05,2.68599]
[1776929958625,54.39,78099.36,0.0,-0.98102,1e-05,2.68718]
[1776929963660,54.39,78101.6,0.0,-0.98098,1e-05,2.69201]
[1776929967687,54.39,78108.96,0.0,-0.98087,1e-05,2.70593]
[1776929968695,54.39,78108.88,0.0,-0.98087,1e-05,2.70591]
[1776929974737,54.4,78111.93,0.0,-0.98083,1e-05,2.70966]
[1776929978766,54.4,78127.42,0.0,-0.9806,1e-05,2.73831]
[1776929979772,54.4,78124.42,0.0,-0.98064,1e-05,2.7329]
[1776929984808,54.4,78125.27,0.0,-0.98063,1e-05,2.73482]
[1776929989843,54.4,78127.31,0.0,-0.98059,1e-05,2.73887]
[1776929994877,54.4,78127.8,0.0,-0.98058,1e-05,2.74008]
[1776929996328,54.4,78122.38,0.0,-0.98066,1e-05,2.73025]
[1776929997899,54.41,78124.46,0.0,-0.98063,1e-05,2.73419]
[1776930002935,54.41,78127.02,0.0,-0.98059,1e-05,2.73921]
[1776930007968,54.41,78129.73,0.0,-0.98055,1e-05,2.74443]
[1776930013004,54.41,78128.62,0.0,-0.98056,1e-05,2.74266]
[1776930018040,54.41,78128.94,0.0,-0.98056,1e-05,2.74351]
[1776930023075,54.41,78125.85,0.0,-0.9806,1e-05,2.73811]
[1776930028110,54.41,78127.85,0.0,-0.98057,1e-05,2.74203]
[1776930033146,54.41,78127.66,0.0,-0.98059,1e-05,2.73941]
[1776930038185,54.42,78127.58,0.0,-0.98058,1e-05,2.73953]
[1776930041205,54.42,78119.93,0.0,-0.9807,1e-05,2.72573]
[1776930042216,54.42,78116.72,0.0,-0.98074,1e-05,2.71997]
[1776930044226,54.42,78115.96,0.0,-0.98075,1e-05,2.71877]
[1776930049264,54.42,78113.84,0.0,-0.98078,1e-05,2.71538]
[1776930054300,54.42,78110.4,0.0,-0.98083,1e-05,2.70961]
[1776930059331,54.42,78109.94,0.0,-0.98083,1e-05,2.70925]
[1776930064369,54.43,78108.24,0.0,-0.98085,1e-05,2.70665]
[1776930069401,54.43,78107.77,0.0,-0.98085,1e-05,2.70636]
[1776930072423,54.43,78099.3,0.0,-0.98098,1e-05,2.69124]
[1776930073429,54.43,78093.18,0.0,-0.98107,1e-05,2.68032]
[1776930074444,54.43,78091.75,0.0,-0.98109,1e-05,2.67787]
[1776930075445,54.43,78085.94,0.0,-0.98117,1e-05,2.66759]
[1776930077457,54.43,78085.11,0.0,-0.98118,1e-05,2.66656]
[1776930082493,54.44,78086.17,0.0,-0.98116,1e-05,2.66928]
[1776930087528,54.44,78087.55,0.0,-0.98113,1e-05,2.67258]
[1776930088534,54.44,78094.91,0.0,-0.98102,1e-05,2.68596]
[1776930089541,54.44,78096.54,0.0,-0.981,1e-05,2.68904]
[1776930094576,54.45,78095.91,0.0,-0.98102,1e-05,2.68611]
[1776930099612,54.45,78096.82,0.0,-0.981,1e-05,2.68844]
[1776930104646,54.45,78097.3,0.0,-0.98098,1e-05,2.68999]
[1776930108675,54.45,78106.89,0.0,-0.98084,1e-05,2.70782]
[1776930109681,54.45,78108.57,0.0,-0.98081,1e-05,2.71096]
[1776930114718,54.46,78106.27,0.0,-0.98084,1e-05,2.70727]
[1776930118751,54.46,78114.33,0.0,-0.98072,1e-05,2.72227]
[1776930119757,54.46,78114.51,0.0,-0.98072,1e-05,2.72267]
[1776930124792,54.46,78105.35,0.0,-0.98085,1e-05,2.70642]
[1776930125798,54.46,78102.26,0.0,-0.98089,1e-05,2.70094]
[1776930127250,54.46,78096.41,0.0,-0.98098,1e-05,2.6905]
[1776930128820,54.46,78083.81,0.0,-0.98116,1e-05,2.66811]
[1776930129827,54.46,78083.56,0.0,-0.98116,1e-05,2.66783]
[1776930133855,54.47,78092.43,0.0,-0.98103,1e-05,2.6844]
[1776930134862,54.47,78092.48,0.0,-0.98103,1e-05,2.68463]
[1776930139897,54.47,78096.19,0.0,-0.98097,1e-05,2.69198]
[1776930144934,54.47,78097.14,0.0,-0.98095,1e-05,2.69433]
[1776930149968,54.48,78100.43,0.0,-0.98089,1e-05,2.70089]
[1776930151981,54.48,78103.57,0.0,-0.98086,1e-05,2.70428]
[1776930157461,54.48,78104.74,0.0,-0.98084,1e-05,2.70688]
[1776930163059,54.48,78103.1,0.0,-0.98086,1e-05,2.7045]
[1776930167531,54.48,78099.67,0.0,-0.98091,1e-05,2.6988]
[1776930171115,54.49,78102.31,0.0,-0.98087,1e-05,2.70388]
[1776930174137,54.49,78107.89,0.0,-0.98078,1e-05,2.71424]
[1776930176150,54.49,78112.29,0.0,-0.98072,1e-05,2.72237]
[1776930181185,54.49,78120.09,0.0,-0.9806,1e-05,2.73687]
[1776930182192,54.49,78120.83,0.0,-0.98059,1e-05,2.73827]
[1776930187673,54.49,78122.43,0.0,-0.98056,1e-05,2.74141]
[1776930193270,54.49,78123.59,0.0,-0.98054,1e-05,2.74372]
[1776930199311,54.49,78125.35,0.0,-0.98051,1e-05,2.74713]
[1776930204346,54.49,78128.38,0.0,-0.98047,2e-05,2.75283]
[1776930209382,54.49,78129.26,0.0,-0.98045,2e-05,2.75456]
[1776930211396,54.49,78142.09,0.0,-0.98027,2e-05,2.77564]
[1776930212402,54.49,78141.49,0.0,-0.98028,2e-05,2.77452]
[1776930215423,54.49,78134.73,0.0,-0.98039,2e-05,2.76205]
[1776930216430,54.49,78133.47,0.0,-0.98041,2e-05,2.75974]
[1776930221465,54.49,78134.67,0.0,-0.98039,2e-05,2.762]
[1776930223480,54.49,78130.54,0.0,-0.98045,2e-05,2.75446]
[1776930228514,54.49,78125.81,0.0,-0.98052,1e-05,2.74593]
[1776930234567,54.5,78126.47,0.0,-0.98051,1e-05,2.74743]
[1776930239597,54.5,78124.62,0.0,-0.98053,1e-05,2.74423]
[1776930241611,54.5,78117.39,0.0,-0.98064,1e-05,2.7312]
[1776930246646,54.5,78116.09,0.0,-0.98066,1e-05,2.72921]
[1776930251682,54.5,78107.02,0.0,-0.98079,1e-05,2.71313]
[1776930252689,54.5,78101.72,0.0,-0.98086,1e-05,2.70363]
[1776930253697,54.5,78101.22,0.0,-0.98087,1e-05,2.70283]
[1776930258730,54.5,78103.47,0.0,-0.98083,1e-05,2.70743]
[1776930263766,54.51,78103.78,0.0,-0.98082,1e-05,2.70848]
[1776930268800,54.51,78103.8,0.0,-0.98082,1e-05,2.70899]
[1776930273836,54.51,78102.5,0.0,-0.98085,1e-05,2.7046]
[1776930278871,54.51,78104.76,0.0,-0.98082,1e-05,2.70918]
[1776930283906,54.51,78105.71,0.0,-0.9808,1e-05,2.71135]
[1776930289948,54.52,78103.88,0.0,-0.98082,1e-05,2.7086]
[1776930294982,54.52,78103.81,0.0,-0.98082,1e-05,2.70894]
[1776930301034,54.52,78105.96,0.0,-0.98078,1e-05,2.71338]
[1776930303049,54.52,78116.43,0.0,-0.98062,1e-05,2.73258]
[1776930304055,54.52,78123.12,0.0,-0.98052,1e-05,2.74488]
[1776930307078,54.52,78129.5,0.0,-0.98043,2e-05,2.75662]
[1776930312113,54.52,78124.86,0.0,-0.9805,1e-05,2.74822]
[1776930313120,54.52,78122.22,0.0,-0.98053,1e-05,2.74343]
[1776930318593,54.53,78121.08,0.0,-0.98055,1e-05,2.74157]
[1776930322182,54.53,78119.08,0.0,-0.98058,1e-05,2.73815]
[1776930327220,54.53,78119.59,0.0,-0.98057,1e-05,2.73941]
[1776930332252,54.53,78116.51,0.0,-0.98063,1e-05,2.73162]
[1776930338732,54.53,78114.9,0.0,-0.98065,1e-05,2.72919]
[1776930344338,54.53,78113.03,0.0,-0.98067,1e-05,2.72615]
[1776930349373,54.54,78111.05,0.0,-0.9807,1e-05,2.72291]
[1776930355417,54.54,78109.69,0.0,-0.98072,1e-05,2.72085]
[1776930360452,54.54,78107.62,0.0,-0.98074,1e-05,2.71742]
[1776930361475,54.54,78099.65,0.0,-0.98086,1e-05,2.70306]
[1776930362468,54.54,78096.26,0.0,-0.98091,1e-05,2.69704]
[1776930363474,54.54,78087.62,0.0,-0.98104,1e-05,2.68159]
[1776930364480,54.54,78086.94,0.0,-0.98104,1e-05,2.6805]
[1776930369515,54.54,78088.0,0.0,-0.98102,1e-05,2.68303]
[1776930372539,54.54,78073.9,0.0,-0.98123,1e-05,2.65816]
[1776930373545,54.55,78073.53,0.0,-0.98123,1e-05,2.65766]
[1776930378580,54.55,78075.46,0.0,-0.9812,1e-05,2.66192]
[1776930381602,54.55,78069.97,0.0,-0.98127,1e-05,2.65263]
[1776930382609,54.55,78063.36,0.0,-0.98137,1e-05,2.64106]
[1776930383617,54.55,78055.04,0.0,-0.98148,1e-05,2.62652]
[1776930384621,54.55,78053.07,0.0,-0.98151,1e-05,2.62326]
[1776930389657,54.56,78054.05,0.0,-0.98149,1e-05,2.62613]
[1776930394692,54.57,78052.95,0.0,-0.98151,1e-05,2.62287]
[1776930399727,54.57,78051.98,0.0,-0.98151,1e-05,2.62233]
[1776930402748,54.57,78058.87,0.0,-0.98141,1e-05,2.63524]
[1776930403758,54.58,78065.16,0.0,-0.98131,1e-05,2.64686]
[1776930404762,54.58,78067.31,0.0,-0.98128,1e-05,2.65088]
[1776930408790,54.58,78071.83,0.0,-0.98121,1e-05,2.6597]
[1776930411813,54.58,78078.31,0.0,-0.98111,1e-05,2.6718]
[1776930414834,54.59,78080.05,0.0,-0.98108,1e-05,2.67537]
[1776930419870,54.59,78079.22,0.0,-0.98109,1e-05,2.67461]
[1776930424904,54.59,78080.95,0.0,-0.98106,1e-05,2.67841]
[1776930429939,54.6,78080.27,0.0,-0.98106,1e-05,2.67786]
[1776930430947,54.6,78086.95,0.0,-0.98096,1e-05,2.68999]
[1776930431953,54.6,78089.82,0.0,-0.98092,1e-05,2.69527]
[1776930433968,54.6,78082.3,0.0,-0.98103,1e-05,2.68196]
[1776930435982,54.6,78081.46,0.0,-0.98104,1e-05,2.68071]
[1776930441016,54.6,78075.38,0.0,-0.98112,1e-05,2.67044]
[1776930442024,54.6,78073.79,0.0,-0.98114,1e-05,2.66774]
[1776930447055,54.61,78075.06,0.0,-0.98112,1e-05,2.67071]
[1776930448065,54.61,78065.25,0.0,-0.98126,1e-05,2.65335]
[1776930449517,54.61,78059.39,0.0,-0.98134,1e-05,2.64311]
[1776930450083,54.61,78059.39,0.0,-0.98134,1e-05,2.64329]
[1776930452093,54.61,78049.97,0.0,-0.98149,1e-05,2.62454]
[1776930453100,54.61,78051.56,0.0,-0.98147,1e-05,2.62757]
[1776930458135,54.62,78053.5,0.0,-0.98143,1e-05,2.63205]
[1776930463171,54.62,78056.37,0.0,-0.98138,1e-05,2.63817]
[1776930464177,54.62,78047.71,0.0,-0.9815,1e-05,2.62307]
[1776930465184,54.62,78052.28,0.0,-0.98144,1e-05,2.63137]
[1776930470226,54.63,78048.13,0.0,-0.98149,1e-05,2.62517]
[1776930472233,54.63,78039.84,0.0,-0.9816,1e-05,2.61103]
[1776930473240,54.63,78039.57,0.0,-0.9816,1e-05,2.61081]
[1776930478275,54.64,78040.23,0.0,-0.98158,1e-05,2.61324]
[1776930483311,54.64,78041.46,0.0,-0.98155,1e-05,2.61669]
[1776930488345,54.65,78032.18,0.0,-0.98167,1e-05,2.60172]
[1776930489797,54.65,78030.35,0.0,-0.9817,1e-05,2.5988]
[1776930495395,54.66,78026.46,0.0,-0.98174,1e-05,2.59375]
[1776930498416,54.66,78019.72,0.0,-0.98183,1e-05,2.58288]
[1776930500431,54.67,78017.54,0.0,-0.98185,1e-05,2.5797]
[1776930503452,54.67,78025.86,0.0,-0.98173,1e-05,2.59515]
[1776930506473,54.67,78025.53,0.0,-0.98173,1e-05,2.59543]
[1776930511508,54.68,78034.91,0.0,-0.9816,1e-05,2.61083]
[1776930512515,54.68,78036.09,0.0,-0.98158,1e-05,2.61315]
[1776930515537,54.69,78041.07,0.0,-0.9815,1e-05,2.62264]
[1776930517550,54.69,78049.28,0.0,-0.98138,1e-05,2.63759]
[1776930518557,54.69,78064.12,0.0,-0.98116,1e-05,2.66416]
[1776930520035,54.69,78071.04,0.0,-0.98106,1e-05,2.67684]
[1776930521581,54.69,78082.23,0.0,-0.98089,1e-05,2.69706]
[1776930522587,54.69,78082.3,0.0,-0.98089,1e-05,2.69729]
[1776930527622,54.69,78088.19,0.0,-0.9808,1e-05,2.70845]
[1776930528628,54.69,78096.82,0.0,-0.98067,1e-05,2.72415]
[1776930530090,54.69,78099.24,0.0,-0.98064,1e-05,2.72867]
[1776930533662,54.7,78088.13,0.0,-0.9808,1e-05,2.70875]
[1776930534670,54.7,78087.76,0.0,-0.9808,1e-05,2.70818]
[1776930540160,54.7,78082.95,0.0,-0.98087,1e-05,2.70004]
[1776930545749,54.7,78080.57,0.0,-0.9809,1e-05,2.69629]
[1776930551791,54.7,78081.93,0.0,-0.98087,1e-05,2.69941]
[1776930556826,54.71,78087.41,0.0,-0.98079,1e-05,2.70981]
[1776930561860,54.71,78089.03,0.0,-0.98076,1e-05,2.71318]
[1776930566895,54.71,78087.01,0.0,-0.98079,1e-05,2.70997]
[1776930571930,54.71,78086.43,0.0,-0.98081,1e-05,2.70688]
[1776930575962,54.71,78078.74,0.0,-0.98092,1e-05,2.69341]
[1776930576968,54.72,78077.99,0.0,-0.98093,1e-05,2.69228]
[1776930582002,54.72,78075.25,0.0,-0.98096,1e-05,2.68795]
[1776930587037,54.72,78075.46,0.0,-0.98096,1e-05,2.68889]
[1776930590059,54.72,78069.21,0.0,-0.98104,1e-05,2.67802]
[1776930592075,54.72,78077.34,0.0,-0.98092,1e-05,2.69284]
[1776930593082,54.72,78079.87,0.0,-0.98089,1e-05,2.69749]
[1776930596108,54.72,78086.48,0.0,-0.98079,1e-05,2.70957]
[1776930597111,54.73,78097.46,0.0,-0.98062,1e-05,2.72959]
[1776930598116,54.73,78111.67,0.0,-0.98041,2e-05,2.7555]
[1776930599125,54.73,78113.06,0.0,-0.98039,2e-05,2.75803]
[1776930602144,54.73,78120.57,0.0,-0.98028,2e-05,2.77175]
[1776930603151,54.73,78121.92,0.0,-0.98026,2e-05,2.7742]
[1776930607179,54.72,78126.82,0.0,-0.98018,2e-05,2.78303]
[1776930610200,54.72,78135.31,0.0,-0.98006,2e-05,2.79852]
[1776930611210,54.72,78139.21,0.0,-0.98,2e-05,2.80566]
[1776930613222,54.72,78139.77,0.0,-0.97999,2e-05,2.80649]
[1776930615238,54.72,78124.4,0.0,-0.98023,2e-05,2.77791]
[1776930616242,54.72,78120.61,0.0,-0.98028,2e-05,2.77089]
[1776930618257,54.72,78119.86,0.0,-0.9803,2e-05,2.76942]
[1776930623292,54.72,78119.01,0.0,-0.98031,2e-05,2.76765]
[1776930627319,54.72,78108.72,0.0,-0.98047,1e-05,2.74866]
[1776930628327,54.72,78103.92,0.0,-0.98054,1e-05,2.7399]
[1776930629333,54.72,78102.7,0.0,-0.98056,1e-05,2.73768]
[1776930634369,54.72,78104.15,0.0,-0.98055,1e-05,2.7378]
[1776930639404,54.72,78101.5,0.0,-0.98059,1e-05,2.73305]
[1776930644441,54.72,78095.41,0.0,-0.98068,1e-05,2.72209]
[1776930645447,54.72,78095.93,0.0,-0.98067,1e-05,2.72308]
[1776930650941,54.72,78100.68,0.0,-0.9806,1e-05,2.73188]
[1776930656524,54.72,78100.0,0.0,-0.98061,1e-05,2.73082]
[1776930659545,54.72,78105.0,0.0,-0.98053,1e-05,2.73999]
[1776930664580,54.72,78106.38,0.0,-0.98051,1e-05,2.74255]
[1776930669616,54.72,78105.8,0.0,-0.98052,1e-05,2.74161]
[1776930674652,54.72,78105.91,0.0,-0.98052,1e-05,2.74219]
[1776930675660,54.72,78097.66,0.0,-0.98064,1e-05,2.72727]
[1776930676670,54.73,78098.64,0.0,-0.98062,1e-05,2.72908]
[1776930681154,54.73,78083.01,0.0,-0.98085,1e-05,2.70154]
[1776930684735,54.73,78075.34,0.0,-0.98096,1e-05,2.688]
[1776930685742,54.73,78063.55,0.0,-0.98113,1e-05,2.66702]
[1776930686756,54.73,78064.72,0.0,-0.98111,1e-05,2.66925]
[1776930691784,54.73,78064.24,0.0,-0.98113,1e-05,2.66661]
[1776930696819,54.74,78063.52,0.0,-0.98113,1e-05,2.66621]
[1776930701855,54.74,78061.82,0.0,-0.98115,1e-05,2.66398]
[1776930706890,54.75,78060.45,0.0,-0.98117,1e-05,2.6623]
[1776930711962,54.75,78061.04,0.0,-0.98115,1e-05,2.66394]
[1776930713949,54.75,78029.67,0.0,-0.9816,1e-05,2.60879]
[1776930714964,54.76,78027.44,0.0,-0.98161,1e-05,2.60745]
[1776930719993,54.77,78030.79,0.0,-0.98155,1e-05,2.6145]
[1776930726036,54.77,78028.32,0.0,-0.98158,1e-05,2.61157]
[1776930732078,54.78,78027.95,0.0,-0.98157,1e-05,2.61229]
[1776930735099,54.78,78036.42,0.0,-0.98145,1e-05,2.62781]
[1776930736106,54.78,78043.96,0.0,-0.98134,1e-05,2.6413]
[1776930741142,54.79,78042.34,0.0,-0.98135,1e-05,2.63931]
[1776930746178,54.79,78040.52,0.0,-0.98137,1e-05,2.63698]
[1776930751215,54.8,78039.21,0.0,-0.9814,1e-05,2.63308]
[1776930752223,54.8,78027.03,0.0,-0.98157,1e-05,2.61183]
[1776930753230,54.8,78027.4,0.0,-0.98156,1e-05,2.6127]
[1776930758264,54.8,78028.42,0.0,-0.98154,1e-05,2.61557]
[1776930763299,54.81,78029.05,0.0,-0.98152,1e-05,2.61775]
[1776930765314,54.81,78007.52,0.0,-0.98182,1e-05,2.58058]
[1776930766322,54.81,78006.36,0.0,-0.98184,1e-05,2.57884]
[1776930771355,54.82,77998.46,0.0,-0.98194,1e-05,2.56653]
[1776930772363,54.82,77996.61,0.0,-0.98196,1e-05,2.56363]
[1776930773369,54.82,77984.5,0.0,-0.98213,1e-05,2.54306]
[1776930774376,54.84,77987.01,0.0,-0.98207,1e-05,2.55072]
[1776930779411,54.85,77982.85,0.0,-0.98211,1e-05,2.5452]
[1776930781426,54.85,77977.0,0.0,-0.98219,1e-05,2.53583]
[1776930782432,54.85,77985.1,0.0,-0.98207,1e-05,2.55008]
[1776930783440,54.85,77986.93,0.0,-0.98204,1e-05,2.55356]
[1776930788477,54.87,77985.76,0.0,-0.98202,1e-05,2.55597]
[1776930793509,54.88,77989.57,0.0,-0.98196,1e-05,2.56406]
[1776930798545,54.89,77990.65,0.0,-0.98193,1e-05,2.56737]
[1776930803580,54.89,77990.86,0.0,-0.98191,1e-05,2.56913]
[1776930808615,54.9,77989.66,0.0,-0.98192,1e-05,2.56843]
[1776930813650,54.91,77987.81,0.0,-0.98195,1e-05,2.56414]
[1776930817678,54.91,77981.79,0.0,-0.98203,1e-05,2.55486]
[1776930822713,54.92,77985.02,0.0,-0.98197,1e-05,2.56185]
[1776930824727,54.92,77989.09,0.0,-0.98191,1e-05,2.56942]
[1776930829765,54.93,77987.94,0.0,-0.98191,1e-05,2.56875]
[1776930834797,54.93,77987.38,0.0,-0.98191,1e-05,2.56908]
[1776930839832,54.94,77981.62,0.0,-0.98198,1e-05,2.5604]
[1776930840840,54.94,77979.19,0.0,-0.98201,1e-05,2.55648]
[1776930842316,54.94,77986.21,0.0,-0.98191,1e-05,2.56912]
[1776930844877,54.95,77991.58,0.0,-0.98183,1e-05,2.57891]
[1776930845875,54.95,77978.1,0.0,-0.98202,1e-05,2.55587]
[1776930846881,54.95,77971.5,0.0,-0.98211,1e-05,2.5448]
[1776930847889,54.95,77971.84,0.0,-0.9821,1e-05,2.54567]
[1776930852924,54.96,77973.77,0.0,-0.98206,1e-05,2.55045]
[1776930856960,54.96,77978.32,0.0,-0.98199,1e-05,2.55939]
[1776930859972,54.97,77984.16,0.0,-0.9819,1e-05,2.57027]
[1776930865032,54.97,77984.11,0.0,-0.98189,1e-05,2.57147]
[1776930870056,54.98,77987.28,0.0,-0.98183,1e-05,2.57848]
[1776930875092,54.99,77992.61,0.0,-0.98176,1e-05,2.58657]
[1776930880126,54.99,77997.05,0.0,-0.98169,1e-05,2.59547]
[1776930885161,55.0,78002.27,0.0,-0.98161,1e-05,2.60572]
[1776930888185,55.0,77995.15,0.0,-0.9817,1e-05,2.59399]
[1776930893218,55.01,77987.71,0.0,-0.9818,1e-05,2.58227]
[1776930898253,55.01,77989.17,0.0,-0.98177,1e-05,2.58609]
[1776930902282,55.02,77994.81,0.0,-0.98168,1e-05,2.59689]
[1776930903288,55.02,78002.24,0.0,-0.98157,1e-05,2.61006]
[1776930908323,55.02,78005.51,0.0,-0.98152,1e-05,2.61682]
[1776930913359,55.03,78011.17,0.0,-0.98143,1e-05,2.62773]
[1776930916380,55.03,78025.75,0.0,-0.98121,1e-05,2.65396]
[1776930917386,55.03,78025.87,0.0,-0.98121,1e-05,2.65432]
[1776930922421,55.03,78028.83,0.0,-0.98116,1e-05,2.66022]
[1776930927457,55.04,78031.69,0.0,-0.98112,1e-05,2.6659]
[1776930932491,55.04,78031.32,0.0,-0.98113,1e-05,2.66335]
[1776930938533,55.04,78032.15,0.0,-0.98111,1e-05,2.66558]
[1776930943567,55.05,78032.08,0.0,-0.98111,1e-05,2.66608]
[1776930949610,55.05,78033.24,0.0,-0.98109,1e-05,2.66888]
[1776930954645,55.05,78032.99,0.0,-0.98109,1e-05,2.66906]
[1776930961694,55.06,78032.93,0.0,-0.98108,1e-05,2.66982]
[1776930966728,55.06,78032.85,0.0,-0.98108,1e-05,2.6703]
[1776930970757,55.06,78027.52,0.0,-0.98115,1e-05,2.66136]
[1776930975792,55.07,78024.26,0.0,-0.98119,1e-05,2.65629]
[1776930979821,55.07,78019.03,0.0,-0.98126,1e-05,2.64761]
[1776930981834,55.07,78015.01,0.0,-0.98132,1e-05,2.64084]
[1776930986869,55.07,78013.76,0.0,-0.98133,1e-05,2.63947]
[1776930989890,55.08,78022.45,0.0,-0.9812,1e-05,2.65531]
[1776930990896,55.08,78023.02,0.0,-0.98119,1e-05,2.65647]
[1776930995932,55.08,78023.18,0.0,-0.9812,1e-05,2.65501]
[1776931000968,55.08,78024.51,0.0,-0.98117,1e-05,2.65812]
[1776931006004,55.09,78026.23,0.0,-0.98114,1e-05,2.6619]
[1776931011036,55.09,78024.56,0.0,-0.98116,1e-05,2.65962]
[1776931016072,55.09,78023.17,0.0,-0.98117,1e-05,2.65782]
[1776931021108,55.1,78019.36,0.0,-0.98122,1e-05,2.65175]
[1776931026143,55.1,78009.26,0.0,-0.98136,1e-05,2.63466]
[1776931027149,55.1,78009.22,0.0,-0.98136,1e-05,2.63475]
[1776931032185,55.1,78009.26,0.0,-0.98135,1e-05,2.63581]
[1776931037261,55.11,78009.02,0.0,-0.98135,1e-05,2.63604]
[1776931039251,55.11,77989.77,0.0,-0.98162,1e-05,2.60289]
[1776931044286,55.12,77992.96,0.0,-0.98157,1e-05,2.60946]
[1776931048314,55.12,78000.94,0.0,-0.98145,1e-05,2.62419]
[1776931053349,55.12,78002.59,0.0,-0.98143,1e-05,2.62545]
[1776931057377,55.13,78007.99,0.0,-0.98135,1e-05,2.63555]
[1776931062412,55.12,78007.3,0.0,-0.98138,1e-05,2.63247]
[1776931067447,55.11,78009.29,0.0,-0.98136,1e-05,2.63411]
[1776931072482,55.1,78010.49,0.0,-0.98135,1e-05,2.63545]
[1776931077521,55.11,78010.89,0.0,-0.98134,1e-05,2.63698]
[1776931083560,55.11,78011.44,0.0,-0.98132,1e-05,2.63894]
[1776931088597,55.12,78011.63,0.0,-0.98131,1e-05,2.6401]
[1776931089602,55.12,78006.54,0.0,-0.98138,1e-05,2.63132]
[1776931090608,55.12,78001.03,0.0,-0.98146,1e-05,2.62184]
[1776931091615,55.12,78000.49,0.0,-0.98147,1e-05,2.62055]
[1776931096650,55.11,77998.85,0.0,-0.98151,1e-05,2.616]
[1776931101685,55.1,77998.45,0.0,-0.98153,1e-05,2.61364]
[1776931106720,55.1,77996.85,0.0,-0.98156,1e-05,2.61028]
[1776931111756,55.1,77994.68,0.0,-0.9816,1e-05,2.60506]
[1776931116791,55.11,77995.04,0.0,-0.98158,1e-05,2.60673]
[1776931119813,55.11,78002.13,0.0,-0.98148,1e-05,2.61971]
[1776931124849,55.12,78000.85,0.0,-0.98149,1e-05,2.61836]
[1776931129883,55.12,78000.52,0.0,-0.98148,1e-05,2.61866]
[1776931134918,55.12,78005.08,0.0,-0.98141,1e-05,2.62748]
[1776931139953,55.13,78005.72,0.0,-0.9814,1e-05,2.62941]
[1776931144989,55.13,78010.43,0.0,-0.98132,1e-05,2.63848]
[1776931150026,55.13,78019.16,0.0,-0.98119,1e-05,2.65462]
[1776931152039,55.14,78022.68,0.0,-0.98114,1e-05,2.6611]
[1776931153045,55.14,78011.55,0.0,-0.9813,1e-05,2.64158]
[1776931154512,55.14,78009.37,0.0,-0.98133,1e-05,2.63806]
[1776931159092,55.14,78015.18,0.0,-0.98124,1e-05,2.64895]
[1776931164582,55.15,78019.48,0.0,-0.98117,1e-05,2.65748]
[1776931170165,55.15,78021.38,0.0,-0.98113,1e-05,2.66159]
[1776931175200,55.15,78021.94,0.0,-0.98114,1e-05,2.66083]
[1776931180235,55.16,78031.26,0.0,-0.98099,1e-05,2.67812]
[1776931181242,55.16,78031.86,0.0,-0.98098,1e-05,2.67931]
[1776931186279,55.16,78030.15,0.0,-0.981,1e-05,2.6769]
[1776931191317,55.16,78030.39,0.0,-0.98099,1e-05,2.67805]
[1776931194792,55.16,78035.7,0.0,-0.98091,1e-05,2.68782]
[1776931196347,55.17,78045.43,0.0,-0.98077,1e-05,2.7053]
[1776931197354,55.17,78045.54,0.0,-0.98077,1e-05,2.70563]
[1776931200520,55.17,78044.65,0.0,-0.98078,1e-05,2.7041]
[1776931202512,55.17,78071.28,0.0,-0.98039,1e-05,2.75224]
[1776931200117,55.17,78071.28,0.0,-0.98039,1e-05,2.75224]
[1776931212334,55.17,78071.28,0.0,-0.98039,1e-05,2.75224]
[1776931213487,55.17,78031.65,0.0,-0.98097,1e-05,2.68101]
[1776931216593,55.17,78021.66,0.0,-0.98112,1e-05,2.66328]
[1776931222571,55.17,78019.17,0.0,-0.98115,1e-05,2.65887]
[1776931227615,55.17,78009.58,0.0,-0.98129,1e-05,2.64195]
[1776931232649,55.17,78014.01,0.0,-0.98124,1e-05,2.64727]
[1776931237686,55.17,78013.71,0.0,-0.98125,1e-05,2.64674]
[1776931242722,55.17,78014.01,0.0,-0.98124,1e-05,2.64727]
[1776931245743,55.17,78020.58,0.0,-0.98115,1e-05,2.65887]
[1776931250779,55.17,78023.16,0.0,-0.98111,1e-05,2.66344]
[1776931255813,55.17,78022.67,0.0,-0.98112,1e-05,2.66257]
[1776931260849,55.17,78021.62,0.0,-0.98113,1e-05,2.66071]
[1776931263870,55.17,77993.11,0.0,-0.98154,1e-05,2.61062]
[1776931268906,55.17,77991.19,0.0,-0.98157,1e-05,2.60727]
[1776931272933,55.16,77989.66,0.0,-0.9816,1e-05,2.60405]
[1776931277968,55.16,77991.47,0.0,-0.98158,1e-05,2.60627]
[1776931283003,55.15,77991.27,0.0,-0.98159,1e-05,2.60499]
[1776931288041,55.15,78004.51,0.0,-0.98141,1e-05,2.62716]
[1776931293074,55.15,78007.72,0.0,-0.98139,1e-05,2.62926]
[1776931294082,55.14,78002.56,0.0,-0.98146,1e-05,2.62002]
[1776931298110,55.14,77996.64,0.0,-0.98155,1e-05,2.6089]
[1776931299117,55.14,77991.03,0.0,-0.98163,1e-05,2.59896]
[1776931300124,55.14,77994.04,0.0,-0.98159,1e-05,2.60403]
[1776931305712,55.14,77998.24,0.0,-0.98154,1e-05,2.6105]
[1776931309187,55.13,77988.32,0.0,-0.98169,1e-05,2.59254]
[1776931310195,55.13,77989.55,0.0,-0.98167,1e-05,2.59453]
[1776931313215,55.13,77996.0,0.0,-0.98158,1e-05,2.60529]
[1776931318250,55.13,77992.27,0.0,-0.98164,1e-05,2.59802]
[1776931323285,55.12,77992.03,0.0,-0.98165,1e-05,2.59686]
[1776931328320,55.12,77994.12,0.0,-0.98163,1e-05,2.59982]
[1776931331341,55.12,77996.92,0.0,-0.98159,1e-05,2.60426]
[1776931336377,55.11,77995.83,0.0,-0.98161,1e-05,2.60164]
[1776931342418,55.11,77997.78,0.0,-0.98159,1e-05,2.60419]
[1776931347453,55.11,77998.42,0.0,-0.98159,1e-05,2.60459]
[1776931350474,55.1,77978.92,0.0,-0.98187,1e-05,2.57035]
[1776931351481,55.1,77973.96,0.0,-0.98195,1e-05,2.55928]
[1776931352490,55.1,77975.56,0.0,-0.98193,1e-05,2.56196]
[1776931353495,55.1,77987.31,0.0,-0.98177,1e-05,2.58218]
[1776931354502,55.1,77990.16,0.0,-0.98173,1e-05,2.58702]
[1776931359545,55.1,77985.98,0.0,-0.98179,1e-05,2.57921]
[1776931363575,55.1,77979.39,0.0,-0.98189,1e-05,2.56738]
[1776931368609,55.09,77972.86,0.0,-0.98198,1e-05,2.55562]
[1776931369616,55.09,77969.71,0.0,-0.98203,1e-05,2.55012]
[1776931374656,55.09,77969.38,0.0,-0.98204,1e-05,2.54915]
[1776931379686,55.09,77969.57,0.0,-0.98204,1e-05,2.54906]
[1776931381702,55.09,77976.6,0.0,-0.98194,1e-05,2.56097]
[1776931382707,55.09,77981.98,0.0,-0.98187,1e-05,2.57013]
[1776931383715,55.09,77987.75,0.0,-0.98179,1e-05,2.57998]
[1776931384721,55.09,77987.79,0.0,-0.98179,1e-05,2.57991]
[1776931389756,55.08,77988.63,0.0,-0.98178,1e-05,2.58068]
[1776931394796,55.08,77990.3,0.0,-0.98176,1e-05,2.5829]
[1776931399831,55.08,77990.8,0.0,-0.98176,1e-05,2.58309]
[1776931404866,55.07,77991.08,0.0,-0.98176,1e-05,2.5829]
[1776931409908,55.07,77993.88,0.0,-0.98173,1e-05,2.58707]
[1776931410908,55.07,78005.53,0.0,-0.98157,1e-05,2.6072]
[1776931411915,55.07,78007.4,0.0,-0.98156,1e-05,2.60782]
[1776931416951,55.07,78015.69,0.0,-0.98145,1e-05,2.62144]
[1776931418964,55.06,78020.85,0.0,-0.98138,1e-05,2.63012]
[1776931424006,55.07,78013.77,0.0,-0.98147,1e-05,2.61861]
[1776931428028,55.07,78006.68,0.0,-0.98156,1e-05,2.60726]
[1776931433063,55.08,78008.9,0.0,-0.98152,1e-05,2.61228]
[1776931438098,55.08,78012.39,0.0,-0.98146,1e-05,2.61947]
[1776931443133,55.09,78014.44,0.0,-0.98142,1e-05,2.62413]
[1776931448168,55.09,78011.61,0.0,-0.98146,1e-05,2.62025]
[1776931449177,55.09,78004.08,0.0,-0.98156,1e-05,2.60733]
[1776931452196,55.1,77996.24,0.0,-0.98167,1e-05,2.59442]
[1776931457231,55.1,77990.87,0.0,-0.98173,1e-05,2.5864]
[1776931462267,55.11,77989.17,0.0,-0.98174,1e-05,2.58481]
[1776931468307,55.12,77987.28,0.0,-0.98176,1e-05,2.58312]
[1776931473343,55.13,77983.28,0.0,-0.98182,1e-05,2.57508]
[1776931476917,55.13,77977.71,0.0,-0.98189,1e-05,2.56629]
[1776931478378,55.13,77979.28,0.0,-0.98186,1e-05,2.56955]
[1776931480393,55.13,77987.47,0.0,-0.98174,1e-05,2.58427]
[1776931481400,55.14,77987.29,0.0,-0.98174,1e-05,2.58422]
[1776931485430,55.14,77981.95,0.0,-0.98181,1e-05,2.576]
[1776931490462,55.15,77983.25,0.0,-0.98178,1e-05,2.57959]
[1776931495497,55.15,77981.11,0.0,-0.98181,1e-05,2.57668]
[1776931500532,55.14,77980.54,0.0,-0.98182,1e-05,2.57441]
[1776931505569,55.14,77986.57,0.0,-0.98175,1e-05,2.58355]
[1776931510603,55.12,77984.04,0.0,-0.98182,1e-05,2.57552]
[1776931515639,55.11,77994.23,0.0,-0.98168,1e-05,2.59188]
[1776931517226,55.11,77998.0,0.0,-0.98163,1e-05,2.59787]
[1776931519667,55.11,78000.95,0.0,-0.9816,1e-05,2.60243]
[1776931522690,55.11,77998.12,0.0,-0.98164,1e-05,2.59665]
[1776931527729,55.1,77999.88,0.0,-0.98163,1e-05,2.59835]
[1776931532760,55.09,77998.77,0.0,-0.98167,1e-05,2.59266]
[1776931537804,55.05,77997.48,0.0,-0.98177,1e-05,2.58054]
[1776931542836,54.99,77992.24,0.0,-0.98194,1e-05,2.56087]
[1776931547869,54.95,77989.53,0.0,-0.98205,1e-05,2.54689]
[1776931548876,54.94,77994.93,0.0,-0.98199,1e-05,2.55442]
[1776931549884,54.93,77997.37,0.0,-0.98197,1e-05,2.55672]
[1776931553910,54.91,78001.95,0.0,-0.98194,1e-05,2.56027]
[1776931559954,54.88,77999.75,0.0,-0.98202,1e-05,2.55084]
[1776931561966,54.88,77994.25,0.0,-0.98211,1e-05,2.54031]
[1776931567004,54.87,77996.64,0.0,-0.98209,1e-05,2.54184]
[1776931572037,54.85,77996.0,0.0,-0.98212,1e-05,2.53818]
[1776931577072,54.84,77994.93,0.0,-0.98216,1e-05,2.53385]
[1776931582110,54.83,77993.36,0.0,-0.9822,1e-05,2.5287]
[1776931587148,54.82,77992.72,0.0,-0.98223,1e-05,2.5247]
[1776931592189,54.81,77989.02,0.0,-0.98232,1e-05,2.5136]
[1776931598223,54.79,77992.24,0.0,-0.9823,1e-05,2.51626]
[1776931603256,54.78,77997.16,0.0,-0.98225,1e-05,2.52231]
[1776931609315,54.77,77997.9,0.0,-0.98227,1e-05,2.52069]
[1776931614338,54.75,77994.71,0.0,-0.98233,1e-05,2.5129]
[1776931619373,54.74,77993.58,0.0,-0.98236,1e-05,2.5087]
[1776931625415,54.73,77993.75,0.0,-0.98238,1e-05,2.50629]
[1776931630450,54.72,77994.48,0.0,-0.98239,1e-05,2.5053]
[1776931635485,54.71,77993.38,0.0,-0.98242,1e-05,2.50122]
[1776931640520,54.7,77997.79,0.0,-0.98238,1e-05,2.50655]
[1776931645555,54.69,77994.97,0.0,-0.98244,1e-05,2.49953]
[1776931650591,54.68,77995.21,0.0,-0.98245,1e-05,2.49778]
[1776931655629,54.67,77995.52,0.0,-0.98248,1e-05,2.49378]
[1776931660660,54.66,77993.52,0.0,-0.98253,1e-05,2.48829]
[1776931662676,54.65,77988.88,0.0,-0.9826,1e-05,2.47962]
[1776931668276,54.64,77990.09,0.0,-0.9826,1e-05,2.47931]
[1776931673751,54.63,77990.64,0.0,-0.98261,1e-05,2.47827]
[1776931678786,54.62,77991.27,0.0,-0.98262,1e-05,2.47737]
[1776931682814,54.62,78003.53,0.0,-0.98246,1e-05,2.4966]
[1776931683821,54.61,78006.3,0.0,-0.98243,1e-05,2.50089]
[1776931684834,54.61,78000.85,0.0,-0.98251,1e-05,2.49118]
[1776931685836,54.61,77994.93,0.0,-0.98259,1e-05,2.48072]
[1776931686843,54.61,77997.26,0.0,-0.98256,1e-05,2.48427]
[1776931692884,54.6,77997.26,0.0,-0.98258,1e-05,2.48184]
[1776931698488,54.58,77996.98,0.0,-0.9826,1e-05,2.47896]
[1776931702955,54.58,77988.63,0.0,-0.98273,1e-05,2.46326]
[1776931703961,54.57,77977.32,0.0,-0.98289,1e-05,2.44387]
[1776931704971,54.56,77976.39,0.0,-0.98293,1e-05,2.43895]
[1776931710006,54.49,77975.52,0.0,-0.98305,1e-05,2.42443]
[1776931714147,54.49,77965.78,0.0,-0.9832,1e-05,2.40466]
[1776931715074,54.49,77939.51,0.0,-0.98355,1e-05,2.3614]
[1776931716055,54.49,77938.51,0.0,-0.98356,1e-05,2.3593]
[1776931718071,54.48,77951.06,0.0,-0.9834,1e-05,2.37948]
[1776931719079,54.48,77961.54,0.0,-0.98327,1e-05,2.39653]
[1776931720111,54.48,77965.5,0.0,-0.98322,1e-05,2.40282]
[1776931721090,54.48,77972.07,0.0,-0.98313,1e-05,2.41345]
[1776931722121,54.48,77982.91,0.0,-0.98299,1e-05,2.43123]
[1776931723104,54.48,77998.61,0.0,-0.98278,1e-05,2.45727]
[1776931724115,54.47,78011.49,0.0,-0.98261,1e-05,2.47869]
[1776931725121,54.47,78016.2,0.0,-0.98255,1e-05,2.48628]
[1776931726131,54.47,78016.56,0.0,-0.98255,1e-05,2.48604]
[1776931730155,54.46,78023.42,0.0,-0.98247,1e-05,2.49596]
[1776931732178,54.46,78033.09,0.0,-0.98234,1e-05,2.51156]
[1776931733182,54.46,78039.19,0.0,-0.98226,1e-05,2.52204]
[1776931734186,54.45,78045.57,0.0,-0.98217,1e-05,2.53253]
[1776931735193,54.45,78040.37,0.0,-0.98225,1e-05,2.52305]
[1776931736199,54.45,78035.48,0.0,-0.98233,1e-05,2.51367]
[1776931741236,54.43,78035.29,0.0,-0.98235,1e-05,2.51096]
[1776931743249,54.43,78027.21,0.0,-0.98247,1e-05,2.49623]
[1776931746270,54.42,78020.93,0.0,-0.98256,1e-05,2.48421]
[1776931751308,54.41,78018.95,0.0,-0.98261,1e-05,2.47874]
[1776931756342,54.4,78020.15,0.0,-0.98261,1e-05,2.47867]
[1776931761376,54.39,78018.52,0.0,-0.98265,1e-05,2.47384]
[1776931766410,54.38,78021.87,0.0,-0.98262,1e-05,2.47746]
[1776931767418,54.38,78029.76,0.0,-0.98252,1e-05,2.49046]
[1776931768424,54.38,78038.25,0.0,-0.9824,1e-05,2.50451]
[1776931769432,54.38,78043.77,0.0,-0.98233,1e-05,2.5135]
[1776931774466,54.37,78043.19,0.0,-0.98237,1e-05,2.50773]
[1776931778495,54.36,78048.4,0.0,-0.98232,1e-05,2.51479]
[1776931783530,54.35,78045.21,0.0,-0.98238,1e-05,2.50701]
[1776931786551,54.34,78052.7,0.0,-0.98229,1e-05,2.5185]
[1776931791585,54.33,78053.18,0.0,-0.9823,1e-05,2.51698]
[1776931795625,54.32,78058.5,0.0,-0.98224,1e-05,2.52473]
[1776931796641,54.32,78067.27,0.0,-0.98212,1e-05,2.53943]
[1776931797649,54.32,78068.88,0.0,-0.9821,1e-05,2.54173]
[1776931802674,54.3,78072.65,0.0,-0.98207,1e-05,2.54575]
[1776931804693,54.3,78081.25,0.0,-0.98195,1e-05,2.55971]
[1776931805693,54.3,78083.77,0.0,-0.98192,1e-05,2.56358]
[1776931807706,54.29,78090.01,0.0,-0.98184,1e-05,2.57341]
[1776931809722,54.29,78098.38,0.0,-0.98173,1e-05,2.58773]
[1776931811738,54.29,78099.47,0.0,-0.98171,1e-05,2.58922]
[1776931814773,54.28,78092.38,0.0,-0.98182,1e-05,2.57609]
[1776931815762,54.28,78080.35,0.0,-0.98199,1e-05,2.55506]
[1776931816772,54.28,78062.68,0.0,-0.98225,1e-05,2.52317]
[1776931821806,54.27,78066.58,0.0,-0.98222,1e-05,2.52749]
[1776931824828,54.26,78072.32,0.0,-0.98215,1e-05,2.53597]
[1776931829861,54.25,78072.8,0.0,-0.98216,1e-05,2.53438]
[1776931834903,54.24,78073.99,0.0,-0.98218,1e-05,2.53165]
[1776931839934,54.23,78073.34,0.0,-0.98221,1e-05,2.52821]
[1776931840939,54.22,78074.35,0.0,-0.9822,1e-05,2.5295]
[1776931845973,54.21,78075.0,0.0,-0.98221,1e-05,2.52836]
[1776931851013,54.2,78075.11,0.0,-0.98222,1e-05,2.52632]
[1776931856049,54.19,78072.53,0.0,-0.98228,1e-05,2.51963]
[1776931860077,54.18,78063.68,0.0,-0.98242,1e-05,2.50263]
[1776931861085,54.18,78059.28,0.0,-0.98248,1e-05,2.49467]
[1776931862097,54.18,78063.02,0.0,-0.98243,1e-05,2.5007]
[1776931867126,54.17,78064.26,0.0,-0.98243,1e-05,2.50086]
[1776931872164,54.16,78068.02,0.0,-0.9824,1e-05,2.50534]
[1776931877196,54.15,78052.52,0.0,-0.98262,1e-05,2.47732]
[1776931878204,54.15,78055.45,0.0,-0.98258,1e-05,2.48198]
[1776931883239,54.14,78058.91,0.0,-0.98255,1e-05,2.48615]
[1776931888273,54.14,78061.69,0.0,-0.98253,1e-05,2.48918]
[1776931892301,54.13,78066.85,0.0,-0.98248,1e-05,2.49424]
[1776931894314,54.13,78072.73,0.0,-0.98241,1e-05,2.50363]
[1776931899913,54.12,78073.97,0.0,-0.98241,1e-05,2.50356]
[1776931903384,54.11,78078.06,0.0,-0.98236,1e-05,2.50948]
[1776931905401,54.11,78070.87,0.0,-0.98247,1e-05,2.49634]
[1776931910433,54.1,78072.75,0.0,-0.98246,1e-05,2.49773]
[1776931915470,54.09,78072.49,0.0,-0.98247,1e-05,2.49544]
[1776931920504,54.08,78072.93,0.0,-0.98248,1e-05,2.49439]
[1776931924532,54.07,78078.07,0.0,-0.98242,1e-05,2.50177]
[1776931928560,54.07,78078.63,0.0,-0.98243,1e-05,2.50121]
[1776931933596,54.06,78077.78,0.0,-0.98246,1e-05,2.49785]
[1776931938630,54.05,78079.19,0.0,-0.98245,1e-05,2.49835]
[1776931941652,54.04,78085.93,0.0,-0.98237,1e-05,2.50878]
[1776931946687,54.03,78082.79,0.0,-0.98243,1e-05,2.50133]
[1776931948700,54.03,78094.96,0.0,-0.98227,1e-05,2.52155]
[1776931949708,54.03,78100.4,0.0,-0.98219,1e-05,2.53055]
[1776931950714,54.02,78099.86,0.0,-0.9822,1e-05,2.52915]
[1776931953736,54.02,78094.49,0.0,-0.98231,1e-05,2.51606]
[1776931957765,54.01,78097.92,0.0,-0.98227,1e-05,2.52022]
[1776931962801,54.0,78092.28,0.0,-0.98238,1e-05,2.50776]
[1776931966829,53.99,78100.08,0.0,-0.98228,1e-05,2.51945]
[1776931967835,53.99,78106.72,0.0,-0.98219,1e-05,2.53051]
[1776931968844,53.98,78101.43,0.0,-0.98227,1e-05,2.52085]
[1776931971863,53.98,78107.28,0.0,-0.9822,1e-05,2.5296]
[1776931976898,53.96,78115.55,0.0,-0.9821,1e-05,2.54161]
[1776931980929,53.96,78126.35,0.0,-0.98197,1e-05,2.55853]
[1776931981945,53.96,78133.93,0.0,-0.98186,1e-05,2.57186]
[1776931982939,53.95,78149.74,0.0,-0.98163,1e-05,2.5993]
[1776931983948,53.95,78150.17,0.0,-0.98164,1e-05,2.5989]
[1776931988983,53.93,78149.3,0.0,-0.98167,1e-05,2.5945]
[1776931992006,53.93,78162.25,0.0,-0.9815,1e-05,2.61581]
[1776931994018,53.92,78167.5,0.0,-0.98143,1e-05,2.62396]
[1776931999054,53.91,78167.27,0.0,-0.98146,1e-05,2.62046]
[1776932004087,53.89,78166.08,0.0,-0.98151,1e-05,2.61522]
[1776932006102,53.89,78159.02,0.0,-0.98162,1e-05,2.6014]
[1776932009124,53.88,78158.49,0.0,-0.98164,1e-05,2.59867]
[1776932014156,53.86,78158.8,0.0,-0.98168,1e-05,2.59378]
[1776932019196,53.85,78161.16,0.0,-0.98167,1e-05,2.59499]
[1776932023221,53.84,78165.76,0.0,-0.98162,1e-05,2.60076]
[1776932028257,53.82,78158.35,0.0,-0.98175,1e-05,2.58454]
[1776932029263,53.82,78158.86,0.0,-0.98175,1e-05,2.58485]
[1776932034297,53.81,78158.2,0.0,-0.98179,1e-05,2.58074]
[1776932039334,53.79,78151.74,0.0,-0.9819,1e-05,2.56644]
[1776932044370,53.78,78149.44,0.0,-0.98196,1e-05,2.55962]
[1776932049405,53.77,78136.8,0.0,-0.98216,1e-05,2.53474]
[1776932050413,53.77,78137.48,0.0,-0.98216,1e-05,2.53543]
[1776932053434,53.76,78130.42,0.0,-0.98227,1e-05,2.52164]
[1776932057462,53.75,78126.69,0.0,-0.98233,1e-05,2.51328]
[1776932061039,53.74,78122.19,0.0,-0.98241,1e-05,2.50369]
[1776932066524,53.73,78124.93,0.0,-0.98239,1e-05,2.50633]
[1776932072566,53.72,78124.85,0.0,-0.98243,1e-05,2.50132]
[1776932078608,53.71,78128.72,0.0,-0.98239,1e-05,2.50568]
[1776932083644,53.7,78130.01,0.0,-0.98239,1e-05,2.50599]
[1776932088678,53.69,78134.07,0.0,-0.98235,1e-05,2.51114]
[1776932093713,53.68,78134.78,0.0,-0.98236,1e-05,2.51048]
[1776932096734,53.68,78129.02,0.0,-0.98245,1e-05,2.49939]
[1776932101771,53.67,78129.35,0.0,-0.98246,1e-05,2.4982]
[1776932104791,53.66,78106.07,0.0,-0.98279,1e-05,2.45708]
[1776932105799,53.66,78104.52,0.0,-0.98281,1e-05,2.45415]
[1776932109832,53.66,78099.26,0.0,-0.98289,1e-05,2.44403]
[1776932114861,53.65,78096.02,0.0,-0.98295,1e-05,2.43712]
[1776932119895,53.64,78092.73,0.0,-0.98301,1e-05,2.43011]
[1776932124931,53.64,78090.77,0.0,-0.98304,1e-05,2.42538]
[1776932129965,53.63,78088.43,0.0,-0.98309,1e-05,2.42]
[1776932135000,53.62,78086.03,0.0,-0.98315,1e-05,2.41191]
[1776932140035,53.61,78084.79,0.0,-0.98318,1e-05,2.40844]
[1776932144077,53.61,78079.64,0.0,-0.98326,1e-05,2.39871]
[1776932149112,53.6,78069.74,0.0,-0.9834,1e-05,2.38087]
[1776932151129,53.6,78063.16,0.0,-0.98349,1e-05,2.36947]
[1776932156162,53.6,78062.05,0.0,-0.98351,1e-05,2.36664]
[1776932161198,53.59,78066.52,0.0,-0.98346,1e-05,2.37311]
[1776932162202,53.59,78081.78,0.0,-0.98326,1e-05,2.39843]
[1776932166231,53.59,78078.0,0.0,-0.98332,1e-05,2.39116]
[1776932171279,53.58,78082.44,0.0,-0.98327,1e-05,2.39749]
[1776932176301,53.57,78082.26,0.0,-0.98328,1e-05,2.396]
[1776932179324,53.57,78093.01,0.0,-0.98314,1e-05,2.41341]
[1776932180332,53.57,78094.63,0.0,-0.98312,1e-05,2.41588]
[1776932182346,53.57,78105.38,0.0,-0.98298,1e-05,2.43357]
[1776932183350,53.57,78105.32,0.0,-0.98298,1e-05,2.43317]
[1776932187378,53.56,78099.8,0.0,-0.98307,1e-05,2.42261]
[1776932189395,53.56,78091.34,0.0,-0.98318,1e-05,2.40774]
[1776932191406,53.56,78090.68,0.0,-0.98321,1e-05,2.40377]
[1776932196441,53.55,78087.79,0.0,-0.98326,1e-05,2.39769]
[1776932201476,53.54,78084.81,0.0,-0.98331,1e-05,2.39152]
[1776932206512,53.54,78079.87,0.0,-0.98339,1e-05,2.38213]
[1776932208526,53.54,78073.06,0.0,-0.98348,1e-05,2.37034]
[1776932213564,53.53,78073.91,0.0,-0.98348,1e-05,2.37083]
[1776932218599,53.53,78077.17,0.0,-0.98344,1e-05,2.37536]
[1776932223637,53.52,78069.17,0.0,-0.98356,1e-05,2.36109]
[1776932224644,53.52,78069.29,0.0,-0.98356,1e-05,2.36112]
[1776932226658,53.52,78078.54,0.0,-0.98343,1e-05,2.37622]
[1776932227664,53.52,78080.94,0.0,-0.9834,1e-05,2.38005]
[1776932232244,53.51,78088.39,0.0,-0.98331,1e-05,2.39154]
[1776932234713,53.51,78082.99,0.0,-0.98339,1e-05,2.38206]
[1776932237735,53.51,78090.81,0.0,-0.98329,1e-05,2.39459]
[1776932238742,53.51,78090.91,0.0,-0.98329,1e-05,2.39453]
[1776932243781,53.5,78087.05,0.0,-0.98335,1e-05,2.38695]
[1776932247808,53.5,78084.51,0.0,-0.98339,1e-05,2.38187]
[1776932252845,53.49,78082.0,0.0,-0.98345,1e-05,2.37431]
[1776932254860,53.49,78090.48,0.0,-0.98334,1e-05,2.38813]
[1776932255864,53.49,78090.54,0.0,-0.98334,1e-05,2.38802]
[1776932260899,53.49,78081.98,0.0,-0.98346,1e-05,2.37262]
[1776932262454,53.48,78082.16,0.0,-0.98346,1e-05,2.37254]
[1776932267948,53.48,78080.46,0.0,-0.98349,1e-05,2.36876]
[1776932272984,53.48,78079.43,0.0,-0.98351,1e-05,2.36613]
[1776932278018,53.47,78080.37,0.0,-0.98351,1e-05,2.36678]
[1776932282595,53.47,78088.31,0.0,-0.98341,1e-05,2.37912]
[1776932286077,53.46,78083.2,0.0,-0.98348,1e-05,2.36997]
[1776932291112,53.46,78083.67,0.0,-0.98348,1e-05,2.36981]
[1776932295139,53.46,78074.74,0.0,-0.98361,1e-05,2.3542]
[1776932296148,53.45,78073.26,0.0,-0.98363,1e-05,2.35143]
[1776932301182,53.45,78072.94,0.0,-0.98364,1e-05,2.35015]
[1776932306216,53.45,78073.28,0.0,-0.98364,1e-05,2.34997]
[1776932311254,53.44,78073.27,0.0,-0.98367,1e-05,2.34691]
[1776932312259,53.44,78064.08,0.0,-0.98379,1e-05,2.33159]
[1776932316290,53.44,78060.08,0.0,-0.98384,1e-05,2.32457]
[1776932319313,53.44,78054.92,0.0,-0.98391,1e-05,2.31585]
[1776932324344,53.44,78055.34,0.0,-0.98391,1e-05,2.31616]
[1776932329380,53.44,78057.72,0.0,-0.98388,1e-05,2.31967]
[1776932334417,53.43,78058.54,0.0,-0.98388,1e-05,2.32063]
[1776932339449,53.43,78061.06,0.0,-0.98385,1e-05,2.32437]
[1776932341466,53.43,78055.58,0.0,-0.98392,1e-05,2.31519]
[1776932342470,53.43,78042.41,0.0,-0.98409,1e-05,2.29358]
[1776932344486,53.43,78042.23,0.0,-0.98409,1e-05,2.29324]
[1776932347507,53.43,78035.13,0.0,-0.98419,1e-05,2.28163]
[1776932348516,53.43,78035.02,0.0,-0.98419,1e-05,2.28145]
[1776932353555,53.43,78040.87,0.0,-0.98411,1e-05,2.29095]
[1776932354558,53.43,78043.91,0.0,-0.98407,1e-05,2.29588]
[1776932356572,53.43,78052.3,0.0,-0.98396,1e-05,2.30952]
[1776932358667,53.43,78058.26,0.0,-0.98389,1e-05,2.3192]
[1776932363702,53.43,78063.8,0.0,-0.98382,1e-05,2.32802]
[1776932368737,53.43,78066.23,0.0,-0.98379,1e-05,2.33169]
[1776932370751,53.42,78071.67,0.0,-0.98372,1e-05,2.34054]
[1776932371758,53.42,78080.72,0.0,-0.98361,1e-05,2.35316]
[1776932372765,53.42,78080.4,0.0,-0.98362,1e-05,2.35252]
[1776932377802,53.42,78081.08,0.0,-0.98361,1e-05,2.35313]
[1776932383295,53.42,78080.31,0.0,-0.98363,1e-05,2.35121]
[1776932387878,53.42,78087.06,0.0,-0.98354,1e-05,2.36199]
[1776932388885,53.42,78086.7,0.0,-0.98355,1e-05,2.36126]
[1776932390899,53.41,78093.56,0.0,-0.98346,1e-05,2.37245]
[1776932391911,53.41,78096.09,0.0,-0.98343,1e-05,2.37653]
[1776932396941,53.41,78095.88,0.0,-0.98344,1e-05,2.37534]
[1776932401978,53.4,78111.55,0.0,-0.98323,1e-05,2.40086]
[1776932403438,53.4,78117.44,0.0,-0.98316,1e-05,2.41037]
[1776932409026,53.4,78122.02,0.0,-0.9831,1e-05,2.41695]
[1776932414061,53.39,78125.63,0.0,-0.98306,1e-05,2.42191]
[1776932419096,53.39,78122.89,0.0,-0.98311,1e-05,2.4161]
[1776932424132,53.38,78121.25,0.0,-0.98314,1e-05,2.41224]
[1776932429166,53.38,78120.25,0.0,-0.98316,1e-05,2.40951]
[1776932433647,53.37,78111.39,0.0,-0.98331,1e-05,2.39118]
[1776932435208,53.37,78107.19,0.0,-0.98337,1e-05,2.38394]
[1776932439238,53.37,78109.8,0.0,-0.98334,1e-05,2.38769]
[1776932440244,53.37,78118.45,0.0,-0.98322,1e-05,2.40212]
[1776932441251,53.37,78118.17,0.0,-0.98323,1e-05,2.40145]
[1776932443718,53.36,78128.4,0.0,-0.98309,1e-05,2.41822]
[1776932445279,53.36,78129.85,0.0,-0.98307,1e-05,2.42046]
[1776932450317,53.35,78122.92,0.0,-0.98319,1e-05,2.40538]
[1776932455361,53.32,78127.64,0.0,-0.98317,1e-05,2.40883]
[1776932460387,53.31,78130.23,0.0,-0.98316,1e-05,2.41017]
[1776932465425,53.29,78124.85,0.0,-0.98327,1e-05,2.39657]
[1776932470457,53.27,78121.32,0.0,-0.98334,1e-05,2.38696]
[1776932475492,53.25,78112.93,0.0,-0.98349,1e-05,2.36928]
[1776932480528,53.23,78115.0,0.0,-0.98349,1e-05,2.36922]
[1776932485561,53.22,78114.83,0.0,-0.98352,1e-05,2.36546]
[1776932489590,53.2,78120.28,0.0,-0.98347,1e-05,2.37183]
[1776932491603,53.2,78125.31,0.0,-0.98343,1e-05,2.37654]
[1776932496644,53.18,78124.37,0.0,-0.98347,1e-05,2.3714]
[1776932497647,53.18,78117.0,0.0,-0.98357,1e-05,2.35834]
[1776932498654,53.17,78116.07,0.0,-0.98359,1e-05,2.35611]
[1776932500668,53.17,78101.67,0.0,-0.98379,1e-05,2.33078]
[1776932501675,53.16,78102.01,0.0,-0.98379,1e-05,2.33071]
[1776932506710,53.15,78099.08,0.0,-0.98386,1e-05,2.32272]
[1776932509733,53.14,78089.71,0.0,-0.984,1e-05,2.30542]
[1776932510740,53.14,78089.14,0.0,-0.98401,1e-05,2.3039]
[1776932515775,53.12,78087.88,0.0,-0.98405,1e-05,2.29891]
[1776932518796,53.11,78077.33,0.0,-0.9842,1e-05,2.27991]
[1776932519802,53.11,78074.58,0.0,-0.98424,1e-05,2.27488]
[1776932523831,53.1,78068.08,0.0,-0.98434,1e-05,2.26217]
[1776932527859,53.09,78064.0,0.0,-0.98441,1e-05,2.25351]
[1776932532894,53.08,78060.3,0.0,-0.98448,1e-05,2.24504]
[1776932535917,53.07,78059.51,0.0,-0.9845,1e-05,2.24232]
[1776932540951,53.06,78061.35,0.0,-0.98449,1e-05,2.24293]
[1776932545988,53.05,78065.49,0.0,-0.98446,1e-05,2.24724]
[1776932551023,53.04,78065.3,0.0,-0.9845,1e-05,2.24233]
[1776932556059,53.02,78064.52,0.0,-0.98453,1e-05,2.23877]
[1776932561092,53.01,78063.41,0.0,-0.98456,1e-05,2.23471]
[1776932564568,53.0,78057.07,0.0,-0.98465,1e-05,2.22278]
[1776932567134,53.0,78050.46,0.0,-0.98474,1e-05,2.21137]
[1776932570155,52.99,78047.89,0.0,-0.98478,1e-05,2.20606]
[1776932575192,52.98,78048.53,0.0,-0.98479,1e-05,2.20512]
[1776932581234,52.97,78048.78,0.0,-0.98481,1e-05,2.20318]
[1776932584716,52.96,78038.72,0.0,-0.98495,1e-05,2.18571]
[1776932590303,52.96,78039.42,0.0,-0.98495,1e-05,2.18508]
[1776932592325,52.95,78031.33,0.0,-0.98506,1e-05,2.17161]
[1776932593333,52.95,78030.83,0.0,-0.98507,1e-05,2.1705]
[1776932598370,52.94,78030.5,0.0,-0.98508,1e-05,2.16838]
[1776932603404,52.93,78033.05,0.0,-0.98506,1e-05,2.17079]
[1776932608439,52.93,78034.04,0.0,-0.98506,1e-05,2.17072]
[1776932613472,52.92,78036.55,0.0,-0.98506,1e-05,2.17052]
[1776932618507,52.91,78038.4,0.0,-0.98505,1e-05,2.17183]
[1776932620522,52.9,78032.74,0.0,-0.98513,1e-05,2.16229]
[1776932621528,52.9,78023.14,0.0,-0.98525,1e-05,2.14696]
[1776932626563,52.9,78022.46,0.0,-0.98527,1e-05,2.1445]
[1776932629585,52.89,78009.11,0.0,-0.98544,1e-05,2.12289]
[1776932633612,52.89,78004.06,0.0,-0.98551,1e-05,2.11409]
[1776932638648,52.88,78002.0,0.0,-0.98554,1e-05,2.10972]
[1776932643684,52.87,78003.35,0.0,-0.98553,1e-05,2.11062]
[1776932644690,52.87,78011.65,0.0,-0.98544,1e-05,2.1232]
[1776932645698,52.87,78020.63,0.0,-0.98533,1e-05,2.13687]
[1776932650731,52.86,78018.92,0.0,-0.98536,1e-05,2.13279]
[1776932652751,52.86,78027.75,0.0,-0.98526,1e-05,2.14599]
[1776932654759,52.86,78026.49,0.0,-0.98528,1e-05,2.1434]
[1776932660802,52.85,78028.54,0.0,-0.98527,1e-05,2.14477]
[1776932668859,52.84,78030.64,0.0,-0.98526,1e-05,2.14555]
[1776932670872,52.83,78024.08,0.0,-0.98535,1e-05,2.1347]
[1776932675906,52.83,78026.25,0.0,-0.98535,1e-05,2.13441]
[1776932678927,52.82,78019.57,0.0,-0.98544,1e-05,2.12313]
[1776932681949,52.82,78003.35,0.0,-0.98564,1e-05,2.09752]
[1776932682957,52.82,77991.63,0.0,-0.98578,1e-05,2.07905]
[1776932683965,52.81,77986.32,0.0,-0.98584,1e-05,2.07075]
[1776932684970,52.81,77984.96,0.0,-0.98586,1e-05,2.0685]
[1776932690013,52.81,77979.24,0.0,-0.98594,1e-05,2.05893]
[1776932691012,52.81,77976.22,0.0,-0.98597,1e-05,2.05421]
[1776932697058,52.8,77978.07,0.0,-0.98596,1e-05,2.05615]
[1776932701086,52.8,77983.8,0.0,-0.9859,1e-05,2.06426]
[1776932702093,52.8,77990.19,0.0,-0.98582,1e-05,2.07384]
[1776932703101,52.8,77991.71,0.0,-0.9858,1e-05,2.07599]
[1776932708136,52.79,77994.61,0.0,-0.98578,1e-05,2.07959]
[1776932713171,52.8,77994.54,0.0,-0.98578,1e-05,2.07965]
[1776932714184,52.8,77985.05,0.0,-0.98589,1e-05,2.06551]
[1776932715188,52.8,77980.48,0.0,-0.98594,1e-05,2.05892]
[1776932716195,52.8,77980.71,0.0,-0.98593,1e-05,2.05964]
[1776932720220,52.81,77967.95,0.0,-0.98607,1e-05,2.0418]
[1776932721232,52.81,77966.24,0.0,-0.98609,1e-05,2.03961]
[1776932726266,52.82,77967.86,0.0,-0.98605,1e-05,2.044]
[1776932731305,52.83,77968.56,0.0,-0.98604,1e-05,2.04487]
[1776932734321,52.84,77979.39,0.0,-0.98591,1e-05,2.0624]
[1776932735782,52.84,77979.65,0.0,-0.9859,1e-05,2.06315]
[1776932742380,52.85,77984.79,0.0,-0.98582,1e-05,2.07343]
[1776932747413,52.86,77986.17,0.0,-0.98579,1e-05,2.07727]
[1776932749430,52.86,77993.78,0.0,-0.98569,1e-05,2.08959]
[1776932750434,52.87,77996.67,0.0,-0.98566,1e-05,2.09435]
[1776932755923,52.87,78000.21,0.0,-0.9856,1e-05,2.1014]
[1776932758490,52.88,78004.9,0.0,-0.98554,1e-05,2.10907]
[1776932763526,52.87,78003.87,0.0,-0.98556,1e-05,2.10651]
[1776932768560,52.87,78002.58,0.0,-0.98558,1e-05,2.10355]
[1776932771582,52.86,78012.31,0.0,-0.98547,1e-05,2.11799]
[1776932772589,52.86,78012.67,0.0,-0.98547,1e-05,2.11832]
[1776932777623,52.86,78010.86,0.0,-0.9855,1e-05,2.1144]
[1776932782660,52.85,78021.98,0.0,-0.98537,1e-05,2.1305]
[1776932783667,52.85,78022.05,0.0,-0.98538,1e-05,2.13035]
[1776932788701,52.84,78020.94,0.0,-0.9854,1e-05,2.12732]
[1776932793737,52.84,78022.03,0.0,-0.98541,1e-05,2.12553]
[1776932796205,52.83,78029.02,0.0,-0.98533,1e-05,2.13561]
[1776932801792,52.82,78027.44,0.0,-0.98536,1e-05,2.13177]
[1776932806828,52.82,78025.87,0.0,-0.98539,1e-05,2.12797]
[1776932810861,52.81,78014.99,0.0,-0.98553,1e-05,2.11004]
[1776932811863,52.81,78013.37,0.0,-0.98555,1e-05,2.1073]
[1776932816898,52.81,78011.63,0.0,-0.98558,1e-05,2.10349]
[1776932821934,52.8,78017.18,0.0,-0.98553,1e-05,2.11096]
[1776932822942,52.8,78020.74,0.0,-0.98549,1e-05,2.11603]
[1776932826969,52.79,78024.66,0.0,-0.98545,1e-05,2.12113]
[1776932832005,52.79,78023.14,0.0,-0.98547,1e-05,2.11753]
[1776932837040,52.78,78023.28,0.0,-0.98548,1e-05,2.11652]
[1776932842074,52.77,78022.32,0.0,-0.9855,1e-05,2.11382]
[1776932846103,52.77,77992.13,0.0,-0.98587,1e-05,2.06653]
[1776932847111,52.77,77983.37,0.0,-0.98598,1e-05,2.05308]
[1776932848118,52.77,77985.31,0.0,-0.98596,1e-05,2.05589]
[1776932851139,52.76,77988.32,0.0,-0.98594,1e-05,2.0579]
[1776932852145,52.76,77995.28,0.0,-0.98586,1e-05,2.06834]
[1776932853155,52.76,77996.82,0.0,-0.98584,1e-05,2.07053]
[1776932858188,52.76,77999.13,0.0,-0.98582,1e-05,2.07321]
[1776932863227,52.75,78000.03,0.0,-0.98582,1e-05,2.07374]
[1776932868257,52.75,77998.08,0.0,-0.98585,1e-05,2.06992]
[1776932873292,52.75,77994.43,0.0,-0.9859,1e-05,2.06355]
[1776932878330,52.74,77993.96,0.0,-0.98591,1e-05,2.06207]
[1776932883362,52.74,77993.52,0.0,-0.98592,1e-05,2.06063]
[1776932888398,52.73,77992.04,0.0,-0.98594,1e-05,2.0576]
[1776932893436,52.73,77996.22,0.0,-0.9859,1e-05,2.06318]
[1776932897461,52.73,78000.89,0.0,-0.98585,1e-05,2.06964]
[1776932903504,52.72,78001.59,0.0,-0.98585,1e-05,2.06969]
[1776932908538,52.72,78002.54,0.0,-0.98584,1e-05,2.0703]
[1776932913574,52.71,78002.22,0.0,-0.98587,1e-05,2.06685]
[1776932917059,52.71,77994.39,0.0,-0.98596,1e-05,2.05446]
[1776932917602,52.71,77994.39,0.0,-0.98597,1e-05,2.05417]
[1776932920622,52.71,77988.84,0.0,-0.98603,1e-05,2.04548]
[1776932921629,52.71,77985.86,0.0,-0.98607,1e-05,2.04086]
[1776932923643,52.7,77985.12,0.0,-0.98608,1e-05,2.03952]
[1776932928678,52.7,77987.4,0.0,-0.98606,1e-05,2.0424]
[1776932933712,52.7,77988.51,0.0,-0.98605,1e-05,2.04351]
[1776932938748,52.7,77989.1,0.0,-0.98605,1e-05,2.04387]
[1776932942779,52.69,77972.76,0.0,-0.98624,1e-05,2.01888]
[1776932943785,52.69,77973.2,0.0,-0.98624,1e-05,2.01948]
[1776932947269,52.69,77970.54,0.0,-0.98627,1e-05,2.01529]
[1776932952850,52.69,77970.44,0.0,-0.98627,1e-05,2.01492]
[1776932957883,52.69,77970.82,0.0,-0.98627,1e-05,2.01527]
[1776932961911,52.69,77965.46,0.0,-0.98633,1e-05,2.00712]
[1776932967411,52.69,77966.99,0.0,-0.98632,1e-05,2.00921]
[1776932972988,52.69,77968.65,0.0,-0.98631,1e-05,2.00943]
[1776932978025,52.69,77970.19,0.0,-0.9863,1e-05,2.01158]
[1776932983062,52.69,77977.91,0.0,-0.98621,1e-05,2.02298]
[1776932984072,52.69,77984.18,0.0,-0.98613,1e-05,2.03235]
[1776932985074,52.69,77991.57,0.0,-0.98605,1e-05,2.04343]
[1776932986087,52.68,77989.02,0.0,-0.98608,1e-05,2.0395]
[1776932991115,52.68,77991.18,0.0,-0.98606,1e-05,2.04238]
[1776932996150,52.66,77990.56,0.0,-0.98609,1e-05,2.03775]
[1776933001186,52.65,77987.92,0.0,-0.98615,1e-05,2.03081]
[1776933004210,52.64,77976.03,0.0,-0.9863,1e-05,2.01141]
[1776933005215,52.64,77970.44,0.0,-0.98636,1e-05,2.00293]
[1776933006222,52.64,77969.14,0.0,-0.98638,1e-05,2.00097]
[1776933011255,52.64,77971.14,0.0,-0.98636,1e-05,2.00376]
[1776933016302,52.64,77969.5,0.0,-0.98638,1e-05,2.0009]
[1776933021328,52.63,77968.47,0.0,-0.98639,1e-05,1.99919]
[1776933026361,52.63,77966.25,0.0,-0.98642,1e-05,1.99586]
[1776933031398,52.63,77965.62,0.0,-0.98644,1e-05,1.99281]
[1776933034419,52.63,77953.6,0.0,-0.98658,1e-05,1.97505]
[1776933035425,52.63,77952.86,0.0,-0.98659,1e-05,1.97398]
[1776933038447,52.63,77968.07,0.0,-0.98641,1e-05,1.99654]
[1776933040461,52.63,77965.21,0.0,-0.98644,1e-05,1.99227]
[1776933045496,52.63,77956.64,0.0,-0.98654,1e-05,1.97956]
[1776933046504,52.63,77952.21,0.0,-0.98659,1e-05,1.97304]
[1776933048517,52.63,77950.5,0.0,-0.98661,1e-05,1.97058]
[1776933053551,52.64,77956.04,0.0,-0.98655,1e-05,1.97883]
[1776933055565,52.64,77957.12,0.0,-0.98654,1e-05,1.98043]
[1776933060601,52.64,77961.74,0.0,-0.98648,1e-05,1.98728]
[1776933061608,52.64,77960.41,0.0,-0.9865,1e-05,1.9853]
[1776933064631,52.64,77953.93,0.0,-0.98657,1e-05,1.97572]
[1776933069665,52.64,77953.85,0.0,-0.98657,1e-05,1.97563]
[1776933074699,52.64,77953.66,0.0,-0.98658,1e-05,1.97536]
[1776933079734,52.64,77950.39,0.0,-0.98661,1e-05,1.97056]
[1776933081751,52.64,77943.58,0.0,-0.98669,1e-05,1.9606]
[1776933086783,52.64,77943.07,0.0,-0.98669,1e-05,1.95997]
[1776933094841,52.64,77941.67,0.0,-0.98672,1e-05,1.95603]
[1776933099876,52.64,77941.43,0.0,-0.98672,1e-05,1.95579]
[1776933101890,52.64,77934.44,0.0,-0.9868,1e-05,1.94564]
[1776933102981,52.64,77931.79,0.0,-0.98683,1e-05,1.94183]
[1776933104924,52.64,77908.49,0.0,-0.98709,1e-05,1.9082]
[1776933106926,52.64,77903.77,0.0,-0.98714,1e-05,1.90175]
[1776933111961,52.64,77907.9,0.0,-0.98709,1e-05,1.90822]
[1776933116996,52.65,77909.45,0.0,-0.98707,1e-05,1.91097]
[1776933122037,52.65,77909.88,0.0,-0.98706,1e-05,1.91211]
[1776933127068,52.65,77906.14,0.0,-0.9871,1e-05,1.90741]
[1776933128548,52.65,77913.68,0.0,-0.98701,1e-05,1.91836]
[1776933130090,52.65,77915.06,0.0,-0.987,1e-05,1.92045]
[1776933135125,52.66,77914.62,0.0,-0.987,1e-05,1.92033]
[1776933140161,52.66,77914.89,0.0,-0.98699,1e-05,1.92123]
[1776933143182,52.66,77921.02,0.0,-0.98692,1e-05,1.93036]
[1776933148215,52.66,77914.4,0.0,-0.98699,1e-05,1.92125]
[1776933153250,52.67,77912.95,0.0,-0.98701,1e-05,1.91764]
[1776933154259,52.67,77920.56,0.0,-0.98693,1e-05,1.92872]
[1776933155264,52.67,77921.26,0.0,-0.98692,1e-05,1.92983]
[1776933157278,52.67,77928.19,0.0,-0.98684,1e-05,1.94003]
[1776933161306,52.67,77933.4,0.0,-0.98678,1e-05,1.94789]
[1776933162314,52.67,77931.21,0.0,-0.98681,1e-05,1.94476]
[1776933167348,52.67,77928.04,0.0,-0.98684,1e-05,1.94047]
[1776933172383,52.67,77925.97,0.0,-0.98686,1e-05,1.93779]
[1776933177418,52.68,77920.27,0.0,-0.98692,1e-05,1.92987]
[1776933182454,52.68,77906.87,0.0,-0.98707,1e-05,1.91096]
[1776933183460,52.68,77901.2,0.0,-0.98713,1e-05,1.90295]
[1776933184504,52.68,77900.48,0.0,-0.98713,1e-05,1.90205]
[1776933185478,52.68,77895.64,0.0,-0.98719,1e-05,1.8954]
[1776933186486,52.68,77882.69,0.0,-0.98733,1e-05,1.87702]
[1776933187492,52.68,77882.03,0.0,-0.98733,1e-05,1.87626]
[1776933191533,52.68,77872.51,0.0,-0.98743,1e-05,1.86352]
[1776933192541,52.69,77870.5,0.0,-0.98745,1e-05,1.86088]
[1776933197576,52.69,77874.26,0.0,-0.9874,1e-05,1.86712]
[1776933200597,52.69,77872.38,0.0,-0.98742,1e-05,1.865]
[1776933205634,52.7,77872.66,0.0,-0.98741,1e-05,1.86629]
[1776933207647,52.7,77866.08,0.0,-0.98748,1e-05,1.8574]
[1776933208654,52.7,77867.08,0.0,-0.98746,1e-05,1.85899]
[1776933213692,52.71,77864.92,0.0,-0.98749,1e-05,1.85505]
[1776933214698,52.71,77844.45,0.0,-0.98771,1e-05,1.8268]
[1776933216711,52.71,77850.51,0.0,-0.98764,1e-05,1.83544]
[1776933217718,52.71,77853.51,0.0,-0.98761,1e-05,1.83983]
[1776933218725,52.71,77859.13,0.0,-0.98755,1e-05,1.84788]
[1776933219734,52.71,77859.39,0.0,-0.98754,1e-05,1.84845]
[1776933224767,52.72,77859.84,0.0,-0.98753,1e-05,1.85011]
[1776933229802,52.73,77861.47,0.0,-0.9875,1e-05,1.85343]
[1776933231819,52.73,77856.29,0.0,-0.98756,1e-05,1.84661]
[1776933236852,52.73,77857.8,0.0,-0.98753,1e-05,1.84981]
[1776933241889,52.74,77861.63,0.0,-0.98748,1e-05,1.85645]
[1776933246922,52.75,77873.56,0.0,-0.98735,1e-05,1.87405]
[1776933247928,52.75,77876.48,0.0,-0.98731,1e-05,1.87854]
[1776933252966,52.75,77872.94,0.0,-0.98734,1e-05,1.87424]
[1776933254978,52.75,77881.78,0.0,-0.98725,1e-05,1.8871]
[1776933255986,52.75,77888.98,0.0,-0.98717,1e-05,1.89751]
[1776933256992,52.76,77889.03,0.0,-0.98716,1e-05,1.89774]
[1776933257999,52.76,77888.65,0.0,-0.98717,1e-05,1.89734]
[1776933262032,52.76,77878.98,0.0,-0.98727,1e-05,1.88418]
[1776933264044,52.76,77873.52,0.0,-0.98732,1e-05,1.87676]
[1776933266060,52.76,77870.38,0.0,-0.98735,1e-05,1.87286]
[1776933271091,52.77,77864.95,0.0,-0.98742,1e-05,1.86394]
[1776933276125,52.77,77862.2,0.0,-0.98744,1e-05,1.86123]
[1776933281161,52.78,77864.75,0.0,-0.98741,1e-05,1.86578]
[1776933286199,52.79,77863.69,0.0,-0.98741,1e-05,1.86524]
[1776933291234,52.79,77864.37,0.0,-0.9874,1e-05,1.86714]
[1776933296268,52.8,77863.88,0.0,-0.98739,1e-05,1.86738]
[1776933300297,52.8,77858.9,0.0,-0.98744,1e-05,1.86114]
[1776933305332,52.81,77860.57,0.0,-0.98742,1e-05,1.86446]
[1776933306339,52.81,77868.01,0.0,-0.98733,1e-05,1.87512]
[1776933307345,52.81,77869.15,0.0,-0.98732,1e-05,1.87691]
[1776933312380,52.81,77865.03,0.0,-0.98736,1e-05,1.87195]
[1776933314394,52.81,77871.98,0.0,-0.98728,1e-05,1.8821]
[1776933315402,52.81,77874.47,0.0,-0.98725,1e-05,1.88577]
[1776933319430,52.82,77881.76,0.0,-0.98717,1e-05,1.8967]
[1776933320436,52.82,77882.6,0.0,-0.98716,1e-05,1.89803]
[1776933325471,52.82,77885.81,0.0,-0.98712,1e-05,1.90325]
[1776933330508,52.83,77888.32,0.0,-0.98708,1e-05,1.90744]
[1776933335543,52.83,77885.19,0.0,-0.98713,1e-05,1.90158]
[1776933340576,52.83,77885.43,0.0,-0.98712,1e-05,1.90258]
[1776933345614,52.84,77888.89,0.0,-0.98708,1e-05,1.90813]
[1776933350649,52.84,77886.49,0.0,-0.9871,1e-05,1.9053]
[1776933355682,52.84,77888.25,0.0,-0.98707,1e-05,1.90843]
[1776933360716,52.85,77878.79,0.0,-0.98717,1e-05,1.89554]
[1776933361731,52.85,77880.31,0.0,-0.98716,1e-05,1.89784]
[1776933362740,52.85,77883.83,0.0,-0.98712,1e-05,1.90312]
[1776933367768,52.85,77886.0,0.0,-0.98709,1e-05,1.90674]
[1776933369791,52.85,77880.55,0.0,-0.98714,1e-05,1.89936]
[1776933370791,52.85,77857.4,0.0,-0.9874,1e-05,1.86662]
[1776933371797,52.85,77859.37,0.0,-0.98737,1e-05,1.86958]
[1776933376832,52.86,77855.56,0.0,-0.98741,1e-05,1.86516]
[1776933379854,52.86,77850.57,0.0,-0.98746,1e-05,1.85875]
[1776933384893,52.87,77848.19,0.0,-0.98747,1e-05,1.85645]
[1776933387913,52.87,77848.9,0.0,-0.98746,1e-05,1.85807]
[1776933391941,52.88,77841.57,0.0,-0.98755,1e-05,1.84669]
[1776933392948,52.88,77842.8,0.0,-0.98753,1e-05,1.84863]
[1776933393955,52.88,77847.88,0.0,-0.98747,1e-05,1.85594]
[1776933394962,52.88,77847.6,0.0,-0.98748,1e-05,1.85576]
[1776933400447,52.89,77839.96,0.0,-0.98755,1e-05,1.84639]
[1776933402013,52.89,77839.38,0.0,-0.98755,1e-05,1.84582]
[1776933407046,52.89,77837.41,0.0,-0.98756,1e-05,1.84422]
[1776933412082,52.9,77835.26,0.0,-0.98758,1e-05,1.84234]
[1776933417121,52.91,77830.57,0.0,-0.98762,1e-05,1.83691]
[1776933420586,52.91,77825.32,0.0,-0.98767,1e-05,1.83054]
[1776933426180,52.92,77826.27,0.0,-0.98765,1e-05,1.83299]
[1776933431215,52.92,77828.79,0.0,-0.98761,1e-05,1.8376]
[1776933436250,52.93,77828.51,0.0,-0.98761,1e-05,1.83831]
[1776933438265,52.93,77818.51,0.0,-0.98771,1e-05,1.82514]
[1776933440727,52.94,77816.81,0.0,-0.98772,1e-05,1.82328]
[1776933446320,52.96,77816.52,0.0,-0.9877,1e-05,1.82644]
[1776933451355,52.99,77814.52,0.0,-0.98769,1e-05,1.82687]
[1776933452363,53.0,77801.98,0.0,-0.9878,1e-05,1.81218]
[1776933453369,53.02,77803.62,0.0,-0.98777,1e-05,1.81701]
[1776933458405,53.08,77808.35,0.0,-0.98763,1e-05,1.83534]
[1776933463440,53.12,77809.53,0.0,-0.98756,1e-05,1.84403]
[1776933467468,53.13,77825.28,0.0,-0.98738,1e-05,1.8668]
[1776933468475,53.13,77827.24,0.0,-0.98736,1e-05,1.86971]
[1776933470943,53.13,77830.28,0.0,-0.98733,1e-05,1.8743]
[1776933475524,53.13,77835.43,0.0,-0.98726,1e-05,1.88247]
[1776933481017,53.14,77837.66,0.0,-0.98723,1e-05,1.88635]
[1776933482579,53.15,77846.01,0.0,-0.98713,1e-05,1.89951]
[1776933483586,53.15,77863.63,0.0,-0.98694,1e-05,1.92461]
[1776933484593,53.15,77864.0,0.0,-0.98693,1e-05,1.92522]
[1776933486606,53.15,77874.47,0.0,-0.98682,1e-05,1.9404]
[1776933487615,53.15,77874.69,0.0,-0.98681,1e-05,1.94077]
[1776933492649,53.15,77876.04,0.0,-0.9868,1e-05,1.94298]
[1776933497686,53.15,77874.0,0.0,-0.98681,1e-05,1.94091]
[1776933499700,53.16,77864.18,0.0,-0.98691,1e-05,1.92751]
[1776933500706,53.16,77861.43,0.0,-0.98694,1e-05,1.92366]
[1776933505743,53.16,77858.24,0.0,-0.98698,1e-05,1.91959]
[1776933510779,53.16,77853.66,0.0,-0.98702,1e-05,1.91356]
[1776933515815,53.17,77853.68,0.0,-0.98703,1e-05,1.91211]
[1776933520850,53.17,77852.49,0.0,-0.98704,1e-05,1.91098]
[1776933524876,53.17,77860.03,0.0,-0.98695,1e-05,1.92217]
[1776933529912,53.18,77856.68,0.0,-0.98699,1e-05,1.91785]
[1776933534947,53.2,77855.14,0.0,-0.98697,1e-05,1.92001]
[1776933539980,53.21,77848.49,0.0,-0.98703,1e-05,1.91246]
[1776933540987,53.22,77846.02,0.0,-0.98705,1e-05,1.90991]
[1776933546023,53.24,77845.9,0.0,-0.98702,1e-05,1.91371]
[1776933551059,53.24,77845.52,0.0,-0.98702,1e-05,1.91365]
[1776933556093,53.24,77837.58,0.0,-0.9871,1e-05,1.90287]
[1776933557101,53.24,77836.51,0.0,-0.98711,1e-05,1.90147]
[1776933562135,53.25,77833.76,0.0,-0.98714,1e-05,1.89817]
[1776933567181,53.25,77835.43,0.0,-0.98711,1e-05,1.90114]
[1776933569185,53.25,77840.76,0.0,-0.98705,1e-05,1.90892]
[1776933574218,53.25,77842.03,0.0,-0.98705,1e-05,1.90922]
[1776933579255,53.26,77837.26,0.0,-0.9871,1e-05,1.90297]
[1776933580262,53.26,77836.56,0.0,-0.9871,1e-05,1.90209]
[1776933585296,53.26,77838.18,0.0,-0.98708,1e-05,1.90496]
[1776933588318,53.26,77846.38,0.0,-0.98699,1e-05,1.91695]
[1776933590332,53.26,77839.03,0.0,-0.98707,1e-05,1.90669]
[1776933591787,53.26,77837.99,0.0,-0.98708,1e-05,1.90542]
[1776933594360,53.27,77832.36,0.0,-0.98714,1e-05,1.89767]
[1776933596374,53.27,77832.56,0.0,-0.98713,1e-05,1.8982]
[1776933599397,53.27,77826.67,0.0,-0.98719,1e-05,1.89026]
[1776933601859,53.27,77823.73,0.0,-0.98722,1e-05,1.88654]
[1776933607451,53.28,77819.71,0.0,-0.98726,1e-05,1.88176]
[1776933612488,53.28,77815.59,0.0,-0.9873,1e-05,1.87674]
[1776933614501,53.28,77809.69,0.0,-0.98736,1e-05,1.86881]
[1776933619538,53.29,77810.01,0.0,-0.98735,1e-05,1.87009]
[1776933623563,53.29,77815.78,0.0,-0.98728,1e-05,1.87881]
[1776933626644,53.29,77820.1,0.0,-0.98723,1e-05,1.88545]
[1776933627651,53.29,77806.57,0.0,-0.98738,1e-05,1.86669]
[1776933630672,53.3,77801.43,0.0,-0.98743,1e-05,1.85989]
[1776933635708,53.3,77801.98,0.0,-0.98743,1e-05,1.85961]
[1776933640747,53.31,77804.71,0.0,-0.98739,1e-05,1.86439]
[1776933642143,53.31,77790.05,0.0,-0.98754,1e-05,1.84425]
[1776933643765,53.31,77780.7,0.0,-0.98764,1e-05,1.8318]
[1776933644772,53.31,77779.52,0.0,-0.98765,1e-05,1.83043]
[1776933646787,53.32,77772.94,0.0,-0.98772,1e-05,1.82193]
[1776933647793,53.33,77782.73,0.0,-0.98759,1e-05,1.83796]
[1776933648800,53.33,77783.12,0.0,-0.98759,1e-05,1.83873]
[1776933652213,53.34,77789.49,0.0,-0.98751,1e-05,1.84821]
[1776933656860,53.35,77784.0,0.0,-0.98755,1e-05,1.84379]
[1776933658870,53.35,77778.92,0.0,-0.9876,1e-05,1.83701]
[1776933663924,53.4,77767.74,0.0,-0.98765,1e-05,1.83023]
[1776933664922,53.42,77760.68,0.0,-0.98771,1e-05,1.82283]
[1776933665947,53.42,77763.05,0.0,-0.98768,1e-05,1.8263]
[1776933666934,53.42,77769.69,0.0,-0.98761,1e-05,1.83564]
[1776933667941,53.43,77772.29,0.0,-0.98756,1e-05,1.84137]
[1776933672978,53.49,77771.97,0.0,-0.98749,1e-05,1.85073]
[1776933674992,53.51,77779.07,0.0,-0.98739,1e-05,1.86421]
[1776933676005,53.52,77782.03,0.0,-0.98734,1e-05,1.86994]
[1776933679020,53.53,77785.54,0.0,-0.98728,1e-05,1.87793]
[1776933681036,53.54,77792.44,0.0,-0.9872,1e-05,1.88784]
[1776933682041,53.54,77792.85,0.0,-0.9872,1e-05,1.88853]
[1776933683050,53.54,77787.02,0.0,-0.98726,1e-05,1.88049]
[1776933684060,53.54,77785.65,0.0,-0.98727,1e-05,1.87871]
[1776933689090,53.54,77782.4,0.0,-0.9873,1e-05,1.87484]
[1776933694128,53.54,77776.54,0.0,-0.98737,1e-05,1.86536]
[1776933699160,53.55,77773.91,0.0,-0.9874,1e-05,1.86243]
[1776933704195,53.55,77776.12,0.0,-0.98737,1e-05,1.8662]
[1776933708224,53.56,77781.75,0.0,-0.9873,1e-05,1.87455]
[1776933712254,53.56,77790.74,0.0,-0.9872,1e-05,1.88757]
[1776933717289,53.56,77789.18,0.0,-0.98722,1e-05,1.88595]
[1776933722322,53.56,77790.32,0.0,-0.9872,1e-05,1.88812]
[1776933727357,53.57,77793.01,0.0,-0.98717,1e-05,1.89245]
[1776933730378,53.57,77784.44,0.0,-0.98726,1e-05,1.8808]
[1776933731386,53.57,77780.76,0.0,-0.98729,1e-05,1.8758]
[1776933736420,53.57,77778.0,0.0,-0.98732,1e-05,1.87265]
[1776933741463,53.58,77779.32,0.0,-0.9873,1e-05,1.87515]
[1776933746490,53.58,77776.92,0.0,-0.98732,1e-05,1.87257]
[1776933751525,53.59,77780.79,0.0,-0.98729,1e-05,1.87658]
[1776933755553,53.59,77787.26,0.0,-0.98721,1e-05,1.88608]
[1776933757567,53.59,77794.12,0.0,-0.98714,1e-05,1.89592]
[1776933758575,53.59,77798.04,0.0,-0.98709,1e-05,1.90153]
[1776933763609,53.59,77801.43,0.0,-0.98705,1e-05,1.90674]
[1776933768644,53.59,77810.95,0.0,-0.98695,1e-05,1.92063]
[1776933769653,53.6,77801.17,0.0,-0.98705,1e-05,1.90686]
[1776933770659,53.6,77798.15,0.0,-0.98708,1e-05,1.90269]
[1776933773065,53.6,77797.08,0.0,-0.98709,1e-05,1.90139]
[1776933778714,53.6,77800.19,0.0,-0.98706,1e-05,1.9064]
[1776933781736,53.6,77807.28,0.0,-0.98698,1e-05,1.91671]
[1776933785763,53.6,77812.34,0.0,-0.98692,1e-05,1.92424]
[1776933787785,53.6,77815.76,0.0,-0.98688,1e-05,1.92925]
[1776933788787,53.61,77810.12,0.0,-0.98694,1e-05,1.9213]
[1776933789793,53.61,77791.94,0.0,-0.98714,1e-05,1.89571]
[1776933790801,53.61,77789.73,0.0,-0.98716,1e-05,1.89273]
[1776933795838,53.61,77787.48,0.0,-0.98718,1e-05,1.89019]
[1776933800871,53.61,77789.79,0.0,-0.98715,1e-05,1.89403]
[1776933805908,53.62,77791.46,0.0,-0.98713,1e-05,1.89694]
[1776933810941,53.62,77790.8,0.0,-0.98713,1e-05,1.89659]
[1776933815976,53.62,77791.78,0.0,-0.98713,1e-05,1.89653]
[1776933820019,53.63,77749.88,0.0,-0.98757,1e-05,1.83907]
[1776933823429,53.63,77743.82,0.0,-0.98763,1e-05,1.83145]
[1776933827054,53.64,77751.0,0.0,-0.98755,1e-05,1.84214]
[1776933828060,53.64,77757.35,0.0,-0.98748,1e-05,1.85106]
[1776933829067,53.64,77765.25,0.0,-0.98739,1e-05,1.86214]
[1776933834102,53.64,77765.84,0.0,-0.98738,1e-05,1.86376]
[1776933839139,53.65,77763.32,0.0,-0.9874,1e-05,1.86109]
[1776933842158,53.65,77745.7,0.0,-0.98758,1e-05,1.83737]
[1776933845186,53.65,77739.25,0.0,-0.98765,1e-05,1.82919]
[1776933850218,53.66,77740.55,0.0,-0.98762,1e-05,1.83207]
[1776933855250,53.67,77740.63,0.0,-0.98761,1e-05,1.83326]
[1776933860285,53.67,77744.28,0.0,-0.98757,1e-05,1.83931]
[1776933861292,53.67,77737.35,0.0,-0.98764,1e-05,1.83006]
[1776933866327,53.68,77734.7,0.0,-0.98766,1e-05,1.82759]
[1776933871363,53.69,77739.28,0.0,-0.98761,1e-05,1.83298]
[1776933876401,53.69,77744.05,0.0,-0.98755,1e-05,1.84062]
[1776933881437,53.7,77750.24,0.0,-0.98748,1e-05,1.85016]
[1776933884457,53.7,77745.78,0.0,-0.98752,1e-05,1.84466]
[1776933889492,53.71,77747.92,0.0,-0.98749,1e-05,1.84864]
[1776933894528,53.71,77743.12,0.0,-0.98753,1e-05,1.84311]
[1776933899562,53.72,77745.12,0.0,-0.98751,1e-05,1.84692]
[1776933903591,53.72,77757.56,0.0,-0.98737,1e-05,1.86487]
[1776933906613,53.73,77762.62,0.0,-0.98731,1e-05,1.8724]
[1776933911647,53.73,77767.37,0.0,-0.98725,1e-05,1.87982]
[1776933915678,53.74,77744.41,0.0,-0.98749,1e-05,1.84867]
[1776933916684,53.74,77740.24,0.0,-0.98753,1e-05,1.84316]
[1776933921723,53.74,77743.17,0.0,-0.98749,1e-05,1.84821]
[1776933926757,53.75,77741.19,0.0,-0.98751,1e-05,1.84647]
[1776933931796,53.75,77740.99,0.0,-0.98752,1e-05,1.8452]
[1776933932800,53.75,77735.46,0.0,-0.98757,1e-05,1.83782]
[1776933934203,53.76,77735.05,0.0,-0.98757,1e-05,1.83769]
[1776933939848,53.76,77735.89,0.0,-0.98756,1e-05,1.83988]
[1776933944883,53.79,77736.98,0.0,-0.98751,1e-05,1.84586]
[1776933949918,53.79,77736.92,0.0,-0.9875,1e-05,1.84672]
[1776933954955,53.8,77739.14,0.0,-0.98747,1e-05,1.85086]
[1776933959988,53.84,77740.79,0.0,-0.9874,1e-05,1.8599]
[1776933965037,53.86,77738.56,0.0,-0.9874,1e-05,1.86048]
[1776933967038,53.86,77749.98,0.0,-0.98727,1e-05,1.87671]
[1776933969053,53.86,77754.66,0.0,-0.98722,1e-05,1.88346]
[1776933972072,53.87,77743.77,0.0,-0.98733,1e-05,1.86872]
[1776933976101,53.87,77738.58,0.0,-0.98738,1e-05,1.86212]
[1776933981137,53.87,77742.05,0.0,-0.98734,1e-05,1.86761]
[1776933984557,53.87,77751.24,0.0,-0.98724,1e-05,1.88073]
[1776933985165,53.88,77751.24,0.0,-0.98724,1e-05,1.88085]
[1776933990200,53.88,77744.41,0.0,-0.98731,1e-05,1.87194]
[1776933995236,53.88,77748.63,0.0,-0.98727,1e-05,1.87642]
[1776933998256,53.88,77743.46,0.0,-0.98732,1e-05,1.86965]
[1776934001277,53.89,77748.95,0.0,-0.98726,1e-05,1.87764]
[1776934006313,53.89,77751.63,0.0,-0.98723,1e-05,1.88194]
[1776934011347,53.89,77754.75,0.0,-0.98719,1e-05,1.8868]
[1776934016382,53.9,77755.44,0.0,-0.98718,1e-05,1.88826]
[1776934021417,53.9,77756.5,0.0,-0.98716,1e-05,1.89023]
[1776934024845,53.9,77764.73,0.0,-0.98707,1e-05,1.902]
[1776934029473,53.9,77770.99,0.0,-0.987,1e-05,1.91117]
[1776934034512,53.9,77777.88,0.0,-0.98692,1e-05,1.92118]
[1776934039570,53.9,77776.54,0.0,-0.98694,1e-05,1.91952]
[1776934040565,53.9,77783.74,0.0,-0.98686,1e-05,1.9297]
[1776934041569,53.91,77790.49,0.0,-0.98678,1e-05,1.93933]
[1776934043581,53.91,77796.15,0.0,-0.98672,1e-05,1.94741]
[1776934044589,53.91,77801.61,0.0,-0.98666,1e-05,1.95521]
[1776934049623,53.9,77809.2,0.0,-0.98658,1e-05,1.96599]
[1776934052644,53.9,77814.58,0.0,-0.98653,1e-05,1.97154]
[1776934057679,53.9,77814.51,0.0,-0.98653,1e-05,1.97125]
[1776934062714,53.9,77816.91,0.0,-0.98651,1e-05,1.9745]
[1776934067749,53.9,77821.57,0.0,-0.98646,1e-05,1.98097]
[1776934069764,53.9,77827.39,0.0,-0.98639,1e-05,1.98928]
[1776934070770,53.9,77820.47,0.0,-0.98647,1e-05,1.9792]
[1776934075806,53.9,77827.12,0.0,-0.9864,1e-05,1.98854]
[1776934080841,53.9,77827.03,0.0,-0.9864,1e-05,1.98802]
[1776934083862,53.89,77832.25,0.0,-0.98635,1e-05,1.99538]
[1776934084868,53.89,77833.47,0.0,-0.98633,1e-05,1.99707]
[1776934086882,53.89,77837.31,0.0,-0.98629,1e-05,2.00246]
[1776934089903,53.89,77832.29,0.0,-0.98635,1e-05,1.99483]
[1776934094943,53.89,77829.27,0.0,-0.98639,1e-05,1.98991]
[1776934097959,53.89,77810.7,0.0,-0.9866,1e-05,1.96276]
[1776934098967,53.89,77807.24,0.0,-0.98664,1e-05,1.95773]
[1776934103006,53.87,77786.33,0.0,-0.98689,1e-05,1.9254]
[1776934104005,53.87,77779.89,0.0,-0.98696,1e-05,1.91572]
[1776934105408,53.86,77780.52,0.0,-0.98697,1e-05,1.9155]
[1776934111051,53.85,77781.97,0.0,-0.98699,1e-05,1.91276]
[1776934116086,53.83,77783.58,0.0,-0.98699,1e-05,1.91234]
[1776934118100,53.83,77792.04,0.0,-0.98691,1e-05,1.92322]
[1776934119108,53.82,77795.86,0.0,-0.98687,1e-05,1.92808]
[1776934121121,53.82,77798.0,0.0,-0.98685,1e-05,1.93]
[1776934126157,53.8,77800.77,0.0,-0.98684,1e-05,1.93113]
[1776934131192,53.79,77800.9,0.0,-0.98687,1e-05,1.92853]
[1776934136228,53.77,77802.34,0.0,-0.98687,1e-05,1.92781]
[1776934139247,53.76,77808.46,0.0,-0.98682,1e-05,1.93487]
[1776934140255,53.76,77810.14,0.0,-0.9868,1e-05,1.9367]
[1776934145690,53.74,77796.84,0.0,-0.98697,1e-05,1.91449]
[1776934151331,53.74,77801.72,0.0,-0.98692,1e-05,1.92118]
[1776934152339,53.74,77807.62,0.0,-0.98686,1e-05,1.92959]
[1776934155760,53.74,77814.11,0.0,-0.98679,1e-05,1.93894]
[1776934161401,53.74,77817.95,0.0,-0.98674,1e-05,1.94456]
[1776934166437,53.74,77817.61,0.0,-0.98675,1e-05,1.94417]
[1776934171472,53.74,77817.17,0.0,-0.98676,1e-05,1.94157]
[1776934173487,53.74,77807.43,0.0,-0.98687,1e-05,1.92776]
[1776934179529,53.74,77804.01,0.0,-0.98691,1e-05,1.92208]
[1776934184564,53.74,77805.38,0.0,-0.9869,1e-05,1.92374]
[1776934189601,53.74,77805.49,0.0,-0.9869,1e-05,1.9242]
[1776934194636,53.73,77807.21,0.0,-0.98689,1e-05,1.92521]
[1776934197657,53.73,77812.27,0.0,-0.98683,1e-05,1.93257]
[1776934202691,53.73,77818.6,0.0,-0.98676,1e-05,1.94179]
[1776934203697,53.73,77823.47,0.0,-0.98671,1e-05,1.94878]
[1776934204707,53.73,77828.15,0.0,-0.98665,1e-05,1.9555]
[1776934207725,53.73,77819.34,0.0,-0.98676,1e-05,1.94231]
[1776934212764,53.71,77821.51,0.0,-0.98676,1e-05,1.94257]
[1776934217802,53.7,77823.3,0.0,-0.98676,1e-05,1.9423]
[1776934220819,53.69,77830.9,0.0,-0.98669,1e-05,1.95146]
[1776934226881,53.67,77828.88,0.0,-0.98673,1e-05,1.94564]
[1776934231906,53.65,77829.48,0.0,-0.98677,1e-05,1.94092]
[1776934236941,53.64,77828.43,0.0,-0.98679,1e-05,1.9377]
[1776934239962,53.64,77833.58,0.0,-0.98674,1e-05,1.94507]
[1776934241982,53.64,77841.1,0.0,-0.98665,1e-05,1.95585]
[1776934247017,53.64,77839.55,0.0,-0.98667,1e-05,1.95355]
[1776934252047,53.64,77840.31,0.0,-0.98666,1e-05,1.95458]
[1776934257085,53.64,77843.53,0.0,-0.98663,1e-05,1.95916]
[1776934260105,53.64,77852.82,0.0,-0.98652,1e-05,1.97254]
[1776934261112,53.64,77851.11,0.0,-0.98654,1e-05,1.97003]
[1776934263126,53.64,77846.05,0.0,-0.9866,1e-05,1.96266]
[1776934267155,53.64,77846.18,0.0,-0.9866,1e-05,1.96279]
[1776934272195,53.64,77848.42,0.0,-0.98657,1e-05,1.96594]
[1776934277225,53.64,77850.28,0.0,-0.98655,1e-05,1.96854]
[1776934281257,53.64,77832.37,0.0,-0.98675,1e-05,1.94267]
[1776934282261,53.64,77828.61,0.0,-0.9868,1e-05,1.9373]
[1776934286730,53.64,77835.35,0.0,-0.98672,1e-05,1.94706]
[1776934288302,53.64,77838.38,0.0,-0.98669,1e-05,1.95144]
[1776934292330,53.64,77842.36,0.0,-0.98666,1e-05,1.95509]
[1776934297365,53.64,77842.18,0.0,-0.98666,1e-05,1.95483]
[1776934302401,53.64,77843.18,0.0,-0.98665,1e-05,1.95624]
[1776934307435,53.64,77842.97,0.0,-0.98665,1e-05,1.95593]
[1776934310460,53.64,77848.57,0.0,-0.98659,1e-05,1.96399]
[1776934312473,53.64,77854.22,0.0,-0.98652,1e-05,1.97214]
[1776934316940,53.64,77836.28,0.0,-0.98672,1e-05,1.94619]
[1776934318515,53.64,77832.43,0.0,-0.98677,1e-05,1.9407]
[1776934324558,53.64,77833.31,0.0,-0.98676,1e-05,1.94217]
[1776934329592,53.64,77840.0,0.0,-0.98668,1e-05,1.95189]
[1776934332615,53.64,77845.12,0.0,-0.98662,1e-05,1.9593]
[1776934337083,53.64,77846.58,0.0,-0.98661,1e-05,1.96139]
[1776934340671,53.64,77861.63,0.0,-0.98644,1e-05,1.9832]
[1776934341678,53.64,77862.84,0.0,-0.98642,1e-05,1.98492]
[1776934347154,53.64,77859.43,0.0,-0.98646,1e-05,1.97973]
[1776934349735,53.64,77865.14,0.0,-0.9864,1e-05,1.98798]
[1776934350747,53.64,77869.44,0.0,-0.98635,1e-05,1.99421]
[1776934354772,53.64,77863.31,0.0,-0.98644,1e-05,1.98294]
[1776934359808,53.64,77863.88,0.0,-0.98643,1e-05,1.98362]
[1776934362828,53.64,77868.92,0.0,-0.98637,1e-05,1.99086]
[1776934366855,53.63,77876.08,0.0,-0.98629,1e-05,2.00115]
[1776934367862,53.63,77883.25,0.0,-0.98621,1e-05,2.01162]
[1776934372897,53.63,77882.21,0.0,-0.98623,1e-05,2.00973]
[1776934377932,53.63,77881.2,0.0,-0.98624,1e-05,2.00791]
[1776934382968,53.63,77879.87,0.0,-0.98626,1e-05,2.00564]
[1776934388003,53.63,77879.9,0.0,-0.98626,1e-05,2.00538]
[1776934393037,53.63,77880.09,0.0,-0.98626,1e-05,2.00534]
[1776934399081,53.62,77880.6,0.0,-0.98626,1e-05,2.00571]
[1776934404115,53.62,77880.1,0.0,-0.98627,1e-05,2.00465]
[1776934409149,53.62,77880.01,0.0,-0.98627,1e-05,2.0042]
[1776934414183,53.62,77879.72,0.0,-0.98629,1e-05,2.00137]
[1776934416198,53.62,77870.53,0.0,-0.9864,1e-05,1.9878]
[1776934417205,53.62,77870.66,0.0,-0.9864,1e-05,1.98796]
[1776934421233,53.62,77877.86,0.0,-0.98631,1e-05,1.99834]
[1776934426269,53.62,77882.66,0.0,-0.98626,1e-05,2.00512]
[1776934431304,53.61,77880.83,0.0,-0.98629,1e-05,2.00213]
[1776934437784,53.61,77881.15,0.0,-0.98628,1e-05,2.00225]
[1776934440366,53.61,77871.55,0.0,-0.9864,1e-05,1.98803]
[1776934441372,53.61,77870.14,0.0,-0.98641,1e-05,1.98595]
[1776934446408,53.61,77866.69,0.0,-0.98645,1e-05,1.98079]
[1776934451443,53.61,77870.22,0.0,-0.98641,1e-05,1.98586]
[1776934456478,53.61,77870.51,0.0,-0.98641,1e-05,1.9862]
[1776934461513,53.61,77856.26,0.0,-0.98657,1e-05,1.96545]
[1776934462520,53.61,77850.87,0.0,-0.98663,1e-05,1.95769]
[1776934463527,53.61,77851.75,0.0,-0.98662,1e-05,1.959]
[1776934468564,53.61,77850.08,0.0,-0.98664,1e-05,1.95678]
[1776934473598,53.61,77850.51,0.0,-0.98665,1e-05,1.95552]
[1776934475611,53.61,77862.57,0.0,-0.98651,1e-05,1.97304]
[1776934476618,53.61,77864.98,0.0,-0.98648,1e-05,1.97654]
[1776934481653,53.61,77860.91,0.0,-0.98653,1e-05,1.97065]
[1776934483669,53.61,77868.71,0.0,-0.98644,1e-05,1.982]
[1776934484674,53.61,77871.72,0.0,-0.98641,1e-05,1.98638]
[1776934488151,53.61,77874.82,0.0,-0.98637,1e-05,1.99079]
[1776934493741,53.61,77871.13,0.0,-0.98641,1e-05,1.98525]
[1776934498772,53.61,77873.21,0.0,-0.98639,1e-05,1.98817]
[1776934503809,53.61,77874.55,0.0,-0.98638,1e-05,1.99]
[1776934510856,53.61,77874.82,0.0,-0.98638,1e-05,1.99022]
[1776934515891,53.61,77875.23,0.0,-0.98637,1e-05,1.9907]
[1776934520927,53.61,77885.67,0.0,-0.98625,1e-05,2.00589]
[1776934521935,53.61,77886.85,0.0,-0.98624,1e-05,2.00754]
[1776934526969,53.61,77886.65,0.0,-0.98624,1e-05,2.007]
[1776934532005,53.6,77884.82,0.0,-0.98628,1e-05,2.00197]
[1776934537039,53.6,77884.19,0.0,-0.98629,1e-05,2.00084]
[1776934542074,53.6,77885.35,0.0,-0.98628,1e-05,2.00232]
[1776934547112,53.6,77883.96,0.0,-0.9863,1e-05,2.00006]
[1776934552143,53.6,77881.98,0.0,-0.98633,1e-05,1.99635]
[1776934554158,53.59,77870.46,0.0,-0.98647,1e-05,1.9783]
[1776934556172,53.58,77877.69,0.0,-0.98639,1e-05,1.98763]
[1776934561209,53.57,77878.37,0.0,-0.98641,1e-05,1.98557]
[1776934563222,53.56,77884.6,0.0,-0.98635,1e-05,1.99344]
[1776934568256,53.54,77881.86,0.0,-0.9864,1e-05,1.98636]
[1776934573293,53.53,77880.45,0.0,-0.98644,1e-05,1.9813]
[1776934578329,53.51,77879.91,0.0,-0.98647,1e-05,1.97755]
[1776934583363,53.49,77877.98,0.0,-0.98652,1e-05,1.97184]
[1776934588398,53.48,77878.21,0.0,-0.98654,1e-05,1.96931]
[1776934593439,53.46,77872.63,0.0,-0.98664,1e-05,1.95633]
[1776934595448,53.46,77869.75,0.0,-0.98668,1e-05,1.95109]
[1776934600490,53.44,77872.55,0.0,-0.98667,1e-05,1.95248]
[1776934605523,53.43,77873.46,0.0,-0.98668,1e-05,1.95117]
[1776934610555,53.41,77874.27,0.0,-0.98669,1e-05,1.94974]
[1776934615591,53.4,77876.05,0.0,-0.98669,1e-05,1.94972]
[1776934620625,53.39,77878.31,0.0,-0.98668,1e-05,1.95099]
[1776934625661,53.38,77875.47,0.0,-0.98673,1e-05,1.94434]
[1776934630696,53.36,77877.29,0.0,-0.98673,1e-05,1.94445]
[1776934635731,53.35,77878.38,0.0,-0.98674,1e-05,1.94353]
[1776934639331,53.34,77890.62,0.0,-0.98661,1e-05,1.9604]
[1776934642782,53.34,77892.58,0.0,-0.9866,1e-05,1.96165]
[1776934644794,53.33,77887.37,0.0,-0.98667,1e-05,1.95303]
[1776934646812,53.33,77882.87,0.0,-0.98672,1e-05,1.94609]
[1776934651843,53.32,77878.41,0.0,-0.98679,1e-05,1.93681]
[1776934656878,53.32,77876.24,0.0,-0.98681,1e-05,1.93408]
[1776934661916,53.33,77874.94,0.0,-0.98682,1e-05,1.9326]
[1776934666953,53.33,77875.91,0.0,-0.98681,1e-05,1.93438]
[1776934671983,53.33,77879.06,0.0,-0.98677,1e-05,1.93927]
[1776934677017,53.33,77878.81,0.0,-0.98677,1e-05,1.93925]
[1776934682054,53.33,77879.57,0.0,-0.98677,1e-05,1.93893]
[1776934687090,53.32,77883.66,0.0,-0.98674,1e-05,1.9434]
[1776934692125,53.32,77881.97,0.0,-0.98676,1e-05,1.94136]
[1776934697161,53.32,77877.46,0.0,-0.9868,1e-05,1.93521]
[1776934701189,53.32,77882.56,0.0,-0.98674,1e-05,1.94282]
[1776934704209,53.32,77887.05,0.0,-0.98669,1e-05,1.94945]
[1776934710251,53.33,77886.23,0.0,-0.9867,1e-05,1.94855]
[1776934715286,53.33,77882.6,0.0,-0.98675,1e-05,1.9415]
[1776934721329,53.33,77882.67,0.0,-0.98675,1e-05,1.9419]
[1776934726365,53.33,77881.88,0.0,-0.98676,1e-05,1.94098]
[1776934728378,53.33,77886.78,0.0,-0.9867,1e-05,1.9481]
[1776934734420,53.33,77884.52,0.0,-0.98672,1e-05,1.94497]
[1776934739456,53.33,77884.97,0.0,-0.98672,1e-05,1.94572]
[1776934744489,53.33,77891.26,0.0,-0.98665,1e-05,1.95487]
[1776934749524,53.32,77895.57,0.0,-0.98661,1e-05,1.95995]
[1776934754559,53.32,77896.71,0.0,-0.9866,1e-05,1.96163]
[1776934759595,53.32,77898.33,0.0,-0.98658,1e-05,1.9634]
[1776934764631,53.32,77897.54,0.0,-0.9866,1e-05,1.96109]
[1776934768669,53.32,77888.55,0.0,-0.9867,1e-05,1.94809]
[1776934769665,53.32,77879.44,0.0,-0.9868,1e-05,1.93499]
[1776934770673,53.32,77877.04,0.0,-0.98683,1e-05,1.9316]
[1776934775708,53.3,77878.34,0.0,-0.98685,1e-05,1.92876]
[1776934780744,53.29,77871.38,0.0,-0.98695,1e-05,1.91622]
[1776934781751,53.28,77866.15,0.0,-0.98701,1e-05,1.90827]
[1776934782758,53.28,77864.6,0.0,-0.98703,1e-05,1.90559]
[1776934788803,53.27,77864.01,0.0,-0.98706,1e-05,1.90191]
[1776934793838,53.25,77865.61,0.0,-0.98706,1e-05,1.90185]
[1776934798871,53.24,77866.77,0.0,-0.98706,1e-05,1.90117]
[1776934803906,53.23,77869.06,0.0,-0.98706,1e-05,1.90213]
[1776934808944,53.22,77870.43,0.0,-0.98706,1e-05,1.90182]
[1776934813978,53.2,77870.86,0.0,-0.98707,1e-05,1.90019]
[1776934819012,53.19,77872.14,0.0,-0.98708,1e-05,1.89979]
[1776934824049,53.18,77870.05,0.0,-0.98711,1e-05,1.89522]
[1776934829085,53.17,77869.03,0.0,-0.98714,1e-05,1.89162]
[1776934834118,53.16,77868.95,0.0,-0.98717,1e-05,1.88793]
[1776934837152,53.15,77855.63,0.0,-0.98732,1e-05,1.86793]
[1776934838159,53.15,77848.37,0.0,-0.9874,1e-05,1.85739]
[1776934839165,53.15,77845.45,0.0,-0.98744,1e-05,1.85295]
[1776934842190,53.14,77842.3,0.0,-0.98748,1e-05,1.84751]
[1776934843202,53.14,77849.06,0.0,-0.98741,1e-05,1.85657]
[1776934844203,53.14,77851.18,0.0,-0.98739,1e-05,1.85917]
[1776934849239,53.13,77850.92,0.0,-0.98741,1e-05,1.85698]
[1776934854274,53.12,77849.86,0.0,-0.98743,1e-05,1.85368]
[1776934859313,53.11,77848.9,0.0,-0.98746,1e-05,1.85021]
[1776934864346,53.1,77851.35,0.0,-0.98745,1e-05,1.85185]
[1776934869381,53.09,77860.29,0.0,-0.98736,1e-05,1.86253]
[1776934874416,53.08,77862.05,0.0,-0.98736,1e-05,1.86306]
[1776934879453,53.07,77862.97,0.0,-0.98736,1e-05,1.86299]
[1776934881466,53.07,77853.47,0.0,-0.98746,1e-05,1.84954]
[1776934886501,53.06,77850.34,0.0,-0.98751,1e-05,1.84338]
[1776934892543,53.05,77848.53,0.0,-0.98756,1e-05,1.83674]
[1776934897578,53.04,77846.75,0.0,-0.98759,1e-05,1.83256]
[1776934903620,53.02,77847.04,0.0,-0.98761,1e-05,1.83094]
[1776934908657,53.02,77847.35,0.0,-0.98762,1e-05,1.82973]
[1776934913690,53.01,77848.33,0.0,-0.98762,1e-05,1.82946]
[1776934918726,53.0,77842.56,0.0,-0.98769,1e-05,1.81991]
[1776934923764,52.99,77825.69,0.0,-0.98788,1e-05,1.7953]
[1776934924770,52.99,77825.43,0.0,-0.98788,1e-05,1.79469]
[1776934927792,52.98,77832.77,0.0,-0.98781,1e-05,1.80395]
[1776934928800,52.98,77832.71,0.0,-0.98782,1e-05,1.80359]
[1776934933839,52.97,77832.18,0.0,-0.98783,1e-05,1.80152]
[1776934934841,52.97,77826.66,0.0,-0.98789,1e-05,1.79372]
[1776934935848,52.97,77820.89,0.0,-0.98795,1e-05,1.78562]
[1776934936854,52.97,77821.8,0.0,-0.98795,1e-05,1.78662]
[1776934938871,52.97,77828.04,0.0,-0.98789,1e-05,1.79463]
[1776934943905,52.96,77825.89,0.0,-0.98792,1e-05,1.79045]
[1776934948941,52.95,77821.98,0.0,-0.98797,1e-05,1.78389]
[1776934953975,52.95,77818.23,0.0,-0.98803,1e-05,1.77564]
[1776934959010,52.94,77813.87,0.0,-0.98808,1e-05,1.76857]
[1776934964048,52.93,77816.44,0.0,-0.98807,1e-05,1.7709]
[1776934965055,52.93,77823.15,0.0,-0.988,1e-05,1.77975]
[1776934966063,52.93,77824.53,0.0,-0.98799,1e-05,1.78137]
[1776934968075,52.93,77831.55,0.0,-0.98792,1e-05,1.7904]
[1776934973119,52.92,77831.02,0.0,-0.98793,1e-05,1.78838]
[1776934979152,52.91,77826.48,0.0,-0.98799,1e-05,1.78072]
[1776934984186,52.9,77826.62,0.0,-0.988,1e-05,1.77973]
[1776934989221,52.9,77829.67,0.0,-0.98798,1e-05,1.78269]
[1776934994257,52.89,77831.68,0.0,-0.98796,1e-05,1.78425]
[1776934997278,52.89,77825.26,0.0,-0.98804,1e-05,1.77486]
[1776934998285,52.88,77822.75,0.0,-0.98806,1e-05,1.77125]
[1776935000299,52.88,77814.94,0.0,-0.98815,1e-05,1.76032]
[1776935003320,52.88,77813.35,0.0,-0.98817,1e-05,1.75763]
[1776935008356,52.87,77813.76,0.0,-0.98817,1e-05,1.75728]
[1776935011936,52.87,77808.12,0.0,-0.98825,1e-05,1.74709]
[1776935013390,52.87,77807.77,0.0,-0.98825,1e-05,1.74646]
[1776935018426,52.86,77804.96,0.0,-0.98829,1e-05,1.74191]
[1776935023461,52.86,77802.77,0.0,-0.98832,1e-05,1.73808]
[1776935028495,52.85,77799.98,0.0,-0.98835,1e-05,1.73362]
[1776935032525,52.85,77794.11,0.0,-0.98841,1e-05,1.7254]
[1776935033530,52.85,77780.44,0.0,-0.98855,1e-05,1.70713]
[1776935036623,52.85,77762.36,0.0,-0.98873,1e-05,1.68335]
[1776935037572,52.85,77755.0,0.0,-0.9888,1e-05,1.67371]
[1776935038571,52.85,77749.52,0.0,-0.98886,1e-05,1.66664]
[1776935042601,52.85,77754.99,0.0,-0.98881,1e-05,1.67351]
[1776935044632,52.85,77747.07,0.0,-0.98888,1e-05,1.66327]
[1776935045629,52.85,77723.53,0.0,-0.98911,1e-05,1.63319]
[1776935046670,52.85,77722.43,0.0,-0.98911,1e-05,1.63255]
[1776935050660,52.85,77725.99,0.0,-0.98908,1e-05,1.63716]
[1776935054687,52.85,77716.67,0.0,-0.98917,1e-05,1.62544]
[1776935055696,52.85,77715.46,0.0,-0.98918,1e-05,1.62395]
[1776935057708,52.85,77708.58,0.0,-0.98924,1e-05,1.61537]
[1776935060737,52.85,77702.36,0.0,-0.9893,1e-05,1.60772]
[1776935061736,52.86,77685.0,0.0,-0.98946,1e-05,1.58628]
[1776935062743,52.86,77692.12,0.0,-0.9894,1e-05,1.59512]
[1776935063755,52.86,77689.28,0.0,-0.98942,1e-05,1.59167]
[1776935065764,52.86,77682.81,0.0,-0.98948,1e-05,1.58384]
[1776935066773,52.86,77677.36,0.0,-0.98953,1e-05,1.57721]
[1776935067779,52.86,77672.03,0.0,-0.98958,1e-05,1.57077]
[1776935068787,52.86,77660.45,0.0,-0.98968,1e-05,1.55686]
[1776935073825,52.86,77651.08,0.0,-0.98977,1e-05,1.54428]
[1776935074857,52.87,77649.8,0.0,-0.98979,1e-05,1.54289]
[1776935079865,52.87,77649.63,0.0,-0.98978,1e-05,1.54349]
[1776935083899,52.87,77638.7,0.0,-0.98987,1e-05,1.53095]
[1776935084900,52.88,77632.49,0.0,-0.98993,1e-05,1.52367]
[1776935085909,52.88,77634.69,0.0,-0.98991,1e-05,1.52651]
[1776935086952,52.88,77640.62,0.0,-0.98985,1e-05,1.53382]
[1776935088929,52.88,77644.86,0.0,-0.98981,1e-05,1.5393]
[1776935090952,52.88,77645.26,0.0,-0.98981,1e-05,1.54011]
[1776935092959,52.88,77638.72,0.0,-0.98986,1e-05,1.53255]
[1776935097992,52.89,77641.11,0.0,-0.98983,1e-05,1.53627]
[1776935103060,52.9,77636.46,0.0,-0.98987,1e-05,1.53165]
[1776935105044,52.9,77630.34,0.0,-0.98992,1e-05,1.52447]
[1776935106051,52.9,77642.18,0.0,-0.98981,1e-05,1.53889]
[1776935108065,52.9,77646.49,0.0,-0.98977,1e-05,1.54444]
[1776935109073,52.9,77652.56,0.0,-0.98972,1e-05,1.55195]
[1776935110084,52.9,77659.68,0.0,-0.98965,1e-05,1.56091]
[1776935112093,52.9,77666.27,0.0,-0.98959,1e-05,1.56909]
[1776935113112,52.9,77672.5,0.0,-0.98953,1e-05,1.57686]
[1776935114109,52.91,77671.29,0.0,-0.98954,1e-05,1.57557]
[1776935119146,52.91,77671.45,0.0,-0.98953,1e-05,1.57627]
[1776935120153,52.91,77678.93,0.0,-0.98946,1e-05,1.58558]
[1776935121160,52.91,77680.36,0.0,-0.98945,1e-05,1.58743]
[1776935124179,52.91,77671.84,0.0,-0.98953,1e-05,1.57712]
[1776935125185,52.91,77664.09,0.0,-0.9896,1e-05,1.56768]
[1776935126193,52.91,77660.68,0.0,-0.98963,1e-05,1.56361]
[1776935129216,52.91,77667.33,0.0,-0.98957,1e-05,1.57207]
[1776935134248,52.92,77667.78,0.0,-0.98957,1e-05,1.57128]
[1776935139294,52.92,77668.37,0.0,-0.98956,1e-05,1.57248]
[1776935144326,52.92,77670.94,0.0,-0.98953,1e-05,1.57612]
[1776935149361,52.93,77675.07,0.0,-0.98949,1e-05,1.58166]
[1776935151375,52.93,77679.36,0.0,-0.98945,1e-05,1.58712]
[1776935156416,52.93,77681.04,0.0,-0.98943,1e-05,1.58956]
[1776935161447,52.93,77679.45,0.0,-0.98944,1e-05,1.58794]
[1776935166483,52.93,77679.35,0.0,-0.98944,1e-05,1.58818]
[1776935170513,52.93,77671.64,0.0,-0.98951,1e-05,1.57893]
[1776935171516,52.94,77669.01,0.0,-0.98954,1e-05,1.57578]
[1776935173530,52.94,77665.06,0.0,-0.98957,1e-05,1.57112]
[1776935178566,52.94,77665.21,0.0,-0.98957,1e-05,1.5718]
[1776935179574,52.94,77657.51,0.0,-0.98964,1e-05,1.56247]
[1776935181593,52.94,77637.75,0.0,-0.98981,1e-05,1.5386]
[1776935183176,52.94,77637.79,0.0,-0.98981,1e-05,1.53894]
[1776935184610,52.95,77648.9,0.0,-0.98971,1e-05,1.55285]
[1776935185618,52.95,77661.51,0.0,-0.98959,1e-05,1.56835]
[1776935188637,52.95,77657.86,0.0,-0.98962,1e-05,1.56412]
[1776935193245,52.95,77650.36,0.0,-0.9897,1e-05,1.55369]
[1776935195690,52.95,77653.56,0.0,-0.98967,1e-05,1.55802]
[1776935200724,52.96,77652.39,0.0,-0.98967,1e-05,1.55731]
[1776935205759,52.96,77651.94,0.0,-0.98967,1e-05,1.5575]
[1776935210795,52.97,77648.24,0.0,-0.9897,1e-05,1.55375]
[1776935215827,52.97,77643.4,0.0,-0.98974,1e-05,1.54865]
[1776935218848,52.98,77637.55,0.0,-0.98979,1e-05,1.54206]
[1776935221869,52.98,77630.69,0.0,-0.98984,1e-05,1.53431]
[1776935224897,52.98,77625.43,0.0,-0.98988,1e-05,1.52872]
[1776935225913,52.98,77613.54,0.0,-0.98999,1e-05,1.51473]
[1776935227920,52.99,77607.73,0.0,-0.99004,1e-05,1.50803]
[1776935228927,52.99,77614.82,0.0,-0.98997,1e-05,1.51689]
[1776935229933,52.99,77621.09,0.0,-0.98992,1e-05,1.52438]
[1776935230940,52.99,77623.51,0.0,-0.98989,1e-05,1.52747]
[1776935235978,53.0,77620.14,0.0,-0.98992,1e-05,1.52458]
[1776935239001,53.0,77627.67,0.0,-0.98985,1e-05,1.53398]
[1776935240017,53.0,77632.48,0.0,-0.9898,1e-05,1.54011]
[1776935241013,53.0,77622.05,0.0,-0.98989,1e-05,1.52775]
[1776935246048,53.01,77619.92,0.0,-0.98991,1e-05,1.52593]
[1776935251084,53.01,77620.5,0.0,-0.9899,1e-05,1.52578]
[1776935256120,53.02,77617.23,0.0,-0.98993,1e-05,1.52276]
[1776935261156,53.02,77618.19,0.0,-0.98991,1e-05,1.52482]
[1776935266188,53.03,77619.33,0.0,-0.98989,1e-05,1.52706]
[1776935271223,53.04,77615.3,0.0,-0.98992,1e-05,1.52313]
[1776935276258,53.04,77614.69,0.0,-0.98992,1e-05,1.52345]
[1776935281293,53.05,77619.17,0.0,-0.98987,1e-05,1.52968]
[1776935286329,53.05,77617.45,0.0,-0.98989,1e-05,1.52828]
[1776935291363,53.06,77614.48,0.0,-0.98991,1e-05,1.52555]
[1776935293377,53.06,77608.71,0.0,-0.98995,1e-05,1.519]
[1776935295391,53.06,77607.39,0.0,-0.98996,1e-05,1.51779]
[1776935300428,53.07,77604.17,0.0,-0.98998,1e-05,1.51509]
[1776935304454,53.07,77596.44,0.0,-0.99005,1e-05,1.5067]
[1776935306471,53.08,77591.12,0.0,-0.99009,1e-05,1.50084]
[1776935311503,53.08,77588.05,0.0,-0.99012,1e-05,1.49659]
[1776935314092,53.09,77578.79,0.0,-0.9902,1e-05,1.48617]
[1776935315533,53.09,77579.13,0.0,-0.99019,1e-05,1.48705]
[1776935318552,53.09,77584.5,0.0,-0.99014,1e-05,1.49408]
[1776935324164,53.1,77583.15,0.0,-0.99014,1e-05,1.49366]
[1776935328623,53.11,77588.26,0.0,-0.99009,1e-05,1.50084]
[1776935334235,53.12,77584.86,0.0,-0.99011,1e-05,1.49799]
[1776935338693,53.12,77584.82,0.0,-0.9901,1e-05,1.49913]
[1776935340784,53.13,77571.76,0.0,-0.99021,1e-05,1.48403]
[1776935341738,53.13,77559.53,0.0,-0.99032,1e-05,1.4698]
[1776935342724,53.13,77555.51,0.0,-0.99035,1e-05,1.46592]
[1776935346812,53.13,77562.51,0.0,-0.99028,1e-05,1.47461]
[1776935347787,53.14,77568.59,0.0,-0.99022,1e-05,1.48224]
[1776935348797,53.14,77577.02,0.0,-0.99015,1e-05,1.49237]
[1776935349803,53.14,77580.67,0.0,-0.99011,1e-05,1.49713]
[1776935350813,53.14,77585.9,0.0,-0.99007,1e-05,1.50329]
[1776935351822,53.14,77567.27,0.0,-0.99023,1e-05,1.48165]
[1776935352827,53.15,77574.65,0.0,-0.99016,1e-05,1.49053]
[1776935354422,53.15,77555.3,0.0,-0.99033,1e-05,1.46823]
[1776935355860,53.15,77538.64,0.0,-0.99046,1e-05,1.45014]
[1776935356878,53.16,77554.06,0.0,-0.99033,1e-05,1.46822]
[1776935357865,53.16,77540.22,0.0,-0.99044,1e-05,1.45254]
[1776935358873,53.16,77532.71,0.0,-0.9905,1e-05,1.44456]
[1776935360887,53.17,77527.43,0.0,-0.99054,1e-05,1.43919]
[1776935362901,53.17,77537.17,0.0,-0.99046,1e-05,1.45096]
[1776935365921,53.18,77542.78,0.0,-0.9904,1e-05,1.45831]
[1776935367935,53.18,77534.77,0.0,-0.99046,1e-05,1.44971]
[1776935368948,53.18,77522.27,0.0,-0.99057,1e-05,1.43578]
[1776935369950,53.19,77508.25,0.0,-0.99068,1e-05,1.42027]
[1776935370991,53.19,77495.4,0.0,-0.99079,1e-05,1.40586]
[1776935371984,53.19,77494.34,0.0,-0.9908,1e-05,1.40377]
[1776935377070,53.2,77477.58,0.0,-0.99092,1e-05,1.38707]
[1776935378084,53.2,77483.41,0.0,-0.99088,1e-05,1.39352]
[1776935379087,53.21,77484.1,0.0,-0.99087,1e-05,1.39468]
[1776935380097,53.21,77452.43,0.0,-0.99112,1e-05,1.36027]
[1776935381095,53.21,77445.86,0.0,-0.99117,1e-05,1.35359]
[1776935382107,53.22,77451.35,0.0,-0.99112,1e-05,1.36]
[1776935383109,53.22,77448.11,0.0,-0.99115,1e-05,1.35693]
[1776935387138,53.28,77457.34,0.0,-0.991,1e-05,1.37671]
[1776935388149,53.29,77482.24,0.0,-0.99079,1e-05,1.40466]
[1776935389154,53.31,77494.42,0.0,-0.99066,1e-05,1.42227]
[1776935391169,53.32,77508.28,0.0,-0.99054,1e-05,1.43858]
[1776935392177,53.32,77524.03,0.0,-0.99041,1e-05,1.45657]
[1776935393183,53.32,77525.48,0.0,-0.9904,1e-05,1.45851]
[1776935397212,53.33,77532.86,0.0,-0.99032,1e-05,1.46812]
[1776935398219,53.33,77541.09,0.0,-0.99025,1e-05,1.47793]
[1776935400233,53.33,77548.01,0.0,-0.99019,1e-05,1.48649]
[1776935402246,53.34,77550.48,0.0,-0.99016,1e-05,1.48985]
[1776935407282,53.34,77548.79,0.0,-0.99017,1e-05,1.48901]
[1776935408289,53.34,77542.16,0.0,-0.99022,1e-05,1.48151]
[1776935409295,53.35,77538.3,0.0,-0.99025,1e-05,1.47749]
[1776935412316,53.35,77529.39,0.0,-0.99032,1e-05,1.46792]
[1776935414331,53.36,77526.97,0.0,-0.99034,1e-05,1.46565]
[1776935418359,53.36,77522.51,0.0,-0.99037,1e-05,1.46158]
[1776935421383,53.37,77508.59,0.0,-0.99048,1e-05,1.44645]
[1776935422389,53.37,77503.81,0.0,-0.99052,1e-05,1.4413]
[1776935423401,53.37,77505.7,0.0,-0.9905,1e-05,1.44375]
[1776935424403,53.37,77511.3,0.0,-0.99045,1e-05,1.45044]
[1776935425412,53.38,77511.46,0.0,-0.99045,1e-05,1.45091]
[1776935430448,53.38,77524.52,0.0,-0.99033,1e-05,1.46705]
[1776935431453,53.39,77533.38,0.0,-0.99026,1e-05,1.47612]
[1776935432460,53.39,77535.53,0.0,-0.99024,1e-05,1.47886]
[1776935435481,53.39,77543.23,0.0,-0.99017,1e-05,1.48854]
[1776935437494,53.4,77538.09,0.0,-0.99021,1e-05,1.48302]
[1776935442529,53.4,77541.85,0.0,-0.99017,1e-05,1.48857]
[1776935444562,53.41,77547.32,0.0,-0.99012,1e-05,1.49541]
[1776935446581,53.41,77525.08,0.0,-0.9903,1e-05,1.47048]
[1776935447580,53.41,77517.28,0.0,-0.99037,1e-05,1.46175]
[1776935448587,53.42,77515.68,0.0,-0.99038,1e-05,1.46018]
[1776935450610,53.42,77512.27,0.0,-0.9904,1e-05,1.45682]
[1776935455637,53.43,77514.81,0.0,-0.99037,1e-05,1.46109]
[1776935460672,53.44,77493.74,0.0,-0.99054,1e-05,1.43809]
[1776935461714,53.44,77482.51,0.0,-0.99063,1e-05,1.42595]
[1776935462703,53.44,77461.87,0.0,-0.9908,1e-05,1.40318]
[1776935463708,53.44,77461.87,0.0,-0.9908,1e-05,1.40353]
[1776935467733,53.45,77469.32,0.0,-0.99073,1e-05,1.41322]
[1776935469749,53.46,77476.62,0.0,-0.99066,1e-05,1.42263]
[1776935470759,53.47,77479.6,0.0,-0.99062,1e-05,1.42688]
[1776935472771,53.48,77487.87,0.0,-0.99055,1e-05,1.43743]
[1776935473777,53.48,77493.65,0.0,-0.9905,1e-05,1.44428]
[1776935478810,53.49,77489.03,0.0,-0.99052,1e-05,1.4405]
[1776935482845,53.49,77494.14,0.0,-0.99047,1e-05,1.44748]
[1776935487879,53.5,77510.67,0.0,-0.99032,1e-05,1.46784]
[1776935488885,53.51,77518.27,0.0,-0.99025,1e-05,1.47687]
[1776935489888,53.51,77518.84,0.0,-0.99025,1e-05,1.47778]
[1776935491906,53.51,77527.96,0.0,-0.99018,1e-05,1.48711]
[1776935492912,53.51,77524.35,0.0,-0.99021,1e-05,1.48313]
[1776935497944,53.52,77523.23,0.0,-0.99021,1e-05,1.48298]
[1776935502982,53.53,77519.5,0.0,-0.99023,1e-05,1.48027]
[1776935505579,53.53,77528.15,0.0,-0.99015,1e-05,1.491]
[1776935510033,53.54,77532.56,0.0,-0.9901,1e-05,1.49698]
[1776935515648,53.55,77538.1,0.0,-0.99004,1e-05,1.50466]
[1776935518086,53.55,77532.02,0.0,-0.99009,1e-05,1.49793]
[1776935522114,53.56,77522.04,0.0,-0.99017,1e-05,1.48711]
[1776935523122,53.56,77520.0,0.0,-0.99019,1e-05,1.48496]
[1776935525718,53.56,77513.71,0.0,-0.99024,1e-05,1.47834]
[1776935529164,53.57,77519.25,0.0,-0.99019,1e-05,1.48569]
[1776935534238,53.57,77517.47,0.0,-0.99019,1e-05,1.48448]
[1776935535256,53.57,77505.18,0.0,-0.9903,1e-05,1.47028]
[1776935536234,53.58,77504.78,0.0,-0.9903,1e-05,1.47028]
[1776935541251,53.58,77511.46,0.0,-0.99023,1e-05,1.47926]
[1776935542259,53.59,77511.18,0.0,-0.99023,1e-05,1.47917]
[1776935547294,53.59,77515.09,0.0,-0.99019,1e-05,1.4851]
[1776935553337,53.6,77518.45,0.0,-0.99016,1e-05,1.48837]
[1776935556368,53.61,77528.28,0.0,-0.99007,1e-05,1.50069]
[1776935557364,53.61,77535.41,0.0,-0.99001,1e-05,1.50923]
[1776935558370,53.61,77540.89,0.0,-0.98996,1e-05,1.51586]
[1776935563406,53.62,77543.6,0.0,-0.98993,1e-05,1.51989]
[1776935566426,53.62,77552.95,0.0,-0.98984,1e-05,1.53143]
[1776935569447,53.62,77556.91,0.0,-0.9898,1e-05,1.53654]
[1776935574482,53.62,77555.57,0.0,-0.98981,1e-05,1.53546]
[1776935578510,53.63,77550.03,0.0,-0.98986,1e-05,1.52952]
[1776935583545,53.63,77552.56,0.0,-0.98983,1e-05,1.53323]
[1776935588580,53.64,77559.18,0.0,-0.98976,1e-05,1.54167]
[1776935592609,53.64,77564.38,0.0,-0.98971,1e-05,1.54852]
[1776935593614,53.64,77557.02,0.0,-0.98978,1e-05,1.53985]
[1776935598652,53.64,77555.8,0.0,-0.98978,1e-05,1.53904]
[1776935603685,53.65,77552.62,0.0,-0.98981,1e-05,1.53588]
[1776935608720,53.65,77553.3,0.0,-0.9898,1e-05,1.53719]
[1776935613756,53.66,77556.36,0.0,-0.98978,1e-05,1.53982]
[1776935618790,53.66,77557.64,0.0,-0.98976,1e-05,1.54182]
[1776935623829,53.66,77560.98,0.0,-0.98973,1e-05,1.5464]
[1776935625839,53.67,77566.25,0.0,-0.98968,1e-05,1.55294]
[1776935627854,53.67,77570.27,0.0,-0.98964,1e-05,1.55807]
[1776935630874,53.67,77564.43,0.0,-0.98969,1e-05,1.55132]
[1776935632887,53.67,77563.4,0.0,-0.9897,1e-05,1.55019]
[1776935637924,53.67,77557.56,0.0,-0.98975,1e-05,1.54384]
[1776935642958,53.68,77559.75,0.0,-0.98972,1e-05,1.54704]
[1776935646572,53.68,77569.03,0.0,-0.98963,1e-05,1.55854]
[1776935647996,53.68,77572.81,0.0,-0.9896,1e-05,1.56331]
[1776935650012,53.68,77575.1,0.0,-0.98958,1e-05,1.56626]
[1776935655042,53.68,77575.38,0.0,-0.98957,1e-05,1.56702]
[1776935659070,53.69,77579.59,0.0,-0.98953,1e-05,1.57253]
[1776935662091,53.69,77573.74,0.0,-0.98958,1e-05,1.56558]
[1776935663098,53.69,77574.04,0.0,-0.98958,1e-05,1.56603]
[1776935668134,53.69,77572.8,0.0,-0.98959,1e-05,1.56506]
[1776935673168,53.69,77573.77,0.0,-0.98959,1e-05,1.56488]
[1776935678203,53.7,77574.91,0.0,-0.98957,1e-05,1.56662]
[1776935683240,53.7,77576.54,0.0,-0.98955,1e-05,1.56902]
[1776935688275,53.7,77577.66,0.0,-0.98954,1e-05,1.57078]
[1776935693308,53.7,77580.13,0.0,-0.98952,1e-05,1.57415]
[1776935698343,53.71,77578.25,0.0,-0.98953,1e-05,1.57222]
[1776935703381,53.71,77581.21,0.0,-0.9895,1e-05,1.57619]
[1776935708413,53.71,77576.16,0.0,-0.98954,1e-05,1.57049]
[1776935713448,53.71,77578.1,0.0,-0.98952,1e-05,1.57314]
[1776935719491,53.72,77578.63,0.0,-0.98951,1e-05,1.5743]
[1776935724559,53.72,77570.81,0.0,-0.98958,1e-05,1.56513]
[1776935725569,53.72,77569.57,0.0,-0.98959,1e-05,1.56373]
[1776935729595,53.72,77574.63,0.0,-0.98954,1e-05,1.57031]
[1776935732615,53.72,77583.49,0.0,-0.98947,1e-05,1.57948]
[1776935737650,53.73,77582.65,0.0,-0.98948,1e-05,1.57873]
[1776935742685,53.73,77581.94,0.0,-0.98948,1e-05,1.57827]
[1776935747724,53.73,77585.72,0.0,-0.98945,1e-05,1.58317]
[1776935752761,53.73,77587.93,0.0,-0.98942,1e-05,1.58614]
[1776935757794,53.73,77591.76,0.0,-0.98939,1e-05,1.59103]
[1776935758803,53.73,77598.29,0.0,-0.98933,1e-05,1.59908]
[1776935759808,53.73,77604.12,0.0,-0.98927,1e-05,1.60631]
[1776935761823,53.73,77598.77,0.0,-0.98932,1e-05,1.59975]
[1776935762829,53.73,77604.1,0.0,-0.98927,1e-05,1.60634]
[1776935763841,53.73,77606.49,0.0,-0.98925,1e-05,1.60931]
[1776935768871,53.73,77607.07,0.0,-0.98924,1e-05,1.61013]
[1776935772900,53.73,77612.87,0.0,-0.98919,1e-05,1.61735]
[1776935777936,53.73,77612.46,0.0,-0.98919,1e-05,1.61686]
[1776935782976,53.73,77613.8,0.0,-0.98918,1e-05,1.61855]
[1776935785997,53.73,77608.11,0.0,-0.98923,1e-05,1.61151]
[1776935791031,53.74,77603.67,0.0,-0.98928,1e-05,1.60426]
[1776935793047,53.74,77598.01,0.0,-0.98934,1e-05,1.59734]
[1776935794054,53.74,77598.82,0.0,-0.98933,1e-05,1.59841]
[1776935796103,53.74,77593.06,0.0,-0.98938,1e-05,1.59142]
[1776935797660,53.74,77580.18,0.0,-0.9895,1e-05,1.57577]
[1776935799087,53.74,77580.07,0.0,-0.9895,1e-05,1.5757]
[1776935800098,53.74,77579.88,0.0,-0.9895,1e-05,1.57554]
[1776935805131,53.74,77582.95,0.0,-0.98947,1e-05,1.57966]
[1776935810166,53.74,77584.0,0.0,-0.98946,1e-05,1.58141]
[1776935815199,53.74,77588.65,0.0,-0.98941,1e-05,1.58734]
[1776935820234,53.75,77585.74,0.0,-0.98944,1e-05,1.58415]
[1776935824262,53.75,77590.37,0.0,-0.98939,1e-05,1.59005]
[1776935825269,53.75,77584.41,0.0,-0.98945,1e-05,1.58284]
[1776935830304,53.75,77584.17,0.0,-0.98945,1e-05,1.58279]
[1776935835339,53.75,77584.65,0.0,-0.98944,1e-05,1.58368]
[1776935840374,53.75,77583.89,0.0,-0.98944,1e-05,1.5831]
[1776935845411,53.76,77582.43,0.0,-0.98945,1e-05,1.58161]
[1776935849438,53.76,77589.69,0.0,-0.98939,1e-05,1.59065]
[1776935850445,53.76,77591.2,0.0,-0.98937,1e-05,1.59258]
[1776935856486,53.76,77587.74,0.0,-0.98941,1e-05,1.58676]
[1776935861522,53.76,77587.53,0.0,-0.98941,1e-05,1.5868]
[1776935863537,53.76,77582.5,0.0,-0.98946,1e-05,1.58071]
[1776935866557,53.76,77580.95,0.0,-0.98947,1e-05,1.579]
[1776935871592,53.76,77579.38,0.0,-0.98948,1e-05,1.57745]
[1776935876627,53.77,77579.72,0.0,-0.98948,1e-05,1.57809]
[1776935881667,53.77,77593.87,0.0,-0.98935,1e-05,1.59569]
[1776935882669,53.77,77586.32,0.0,-0.98942,1e-05,1.58649]
[1776935883679,53.77,77579.22,0.0,-0.98948,1e-05,1.57791]
[1776935888711,53.77,77579.36,0.0,-0.98948,1e-05,1.57834]
[1776935893746,53.77,77581.34,0.0,-0.98946,1e-05,1.58112]
[1776935898781,53.77,77583.98,0.0,-0.98943,1e-05,1.58457]
[1776935900795,53.78,77601.21,0.0,-0.98927,1e-05,1.60583]
[1776935901803,53.78,77609.42,0.0,-0.98919,1e-05,1.61598]
[1776935904835,53.78,77628.39,0.0,-0.98901,1e-05,1.6396]
[1776935905843,53.77,77653.97,0.0,-0.98877,1e-05,1.67183]
[1776935910867,53.77,77656.67,0.0,-0.98875,1e-05,1.67481]
[1776935912883,53.77,77662.01,0.0,-0.98871,1e-05,1.67953]
[1776935913890,53.77,77670.26,0.0,-0.98863,1e-05,1.68997]
[1776935914896,53.77,77675.92,0.0,-0.98858,1e-05,1.69712]
[1776935917917,53.77,77664.32,0.0,-0.98869,1e-05,1.68184]
[1776935918929,53.77,77657.86,0.0,-0.98876,1e-05,1.67349]
[1776935923960,53.76,77662.6,0.0,-0.98871,1e-05,1.67904]
[1776935925976,53.76,77669.26,0.0,-0.98865,1e-05,1.68734]
[1776935927987,53.76,77675.88,0.0,-0.98859,1e-05,1.6956]
[1776935931011,53.76,77681.25,0.0,-0.98854,1e-05,1.70211]
[1776935935036,53.75,77672.43,0.0,-0.98863,1e-05,1.69019]
[1776935940071,53.75,77667.91,0.0,-0.98868,1e-05,1.68378]
[1776935941079,53.75,77658.49,0.0,-0.98877,1e-05,1.67166]
[1776935945106,53.75,77665.29,0.0,-0.98871,1e-05,1.67997]
[1776935946113,53.75,77667.29,0.0,-0.98869,1e-05,1.68242]
[1776935948128,53.75,77674.25,0.0,-0.98862,1e-05,1.69113]
[1776935950144,53.74,77668.26,0.0,-0.98868,1e-05,1.6832]
[1776935951152,53.74,77667.83,0.0,-0.98869,1e-05,1.68254]
[1776935956183,53.74,77669.45,0.0,-0.98868,1e-05,1.68408]
[1776935959205,53.74,77667.8,0.0,-0.98869,1e-05,1.68169]
[1776935962229,53.74,77676.75,0.0,-0.98861,1e-05,1.69287]
[1776935963238,53.74,77684.7,0.0,-0.98853,1e-05,1.70301]
[1776935964246,53.74,77700.51,0.0,-0.98838,1e-05,1.72341]
[1776935965253,53.73,77698.58,0.0,-0.9884,1e-05,1.72071]
[1776935968270,53.73,77698.83,0.0,-0.9884,1e-05,1.72055]
[1776935973307,53.73,77697.99,0.0,-0.98842,1e-05,1.71671]
[1776935978948,53.72,77699.08,0.0,-0.98842,1e-05,1.71719]
[1776935984384,53.72,77695.89,0.0,-0.98846,1e-05,1.71228]
[1776935989420,53.71,77694.69,0.0,-0.98848,1e-05,1.71001]
[1776935990425,53.71,77689.16,0.0,-0.98853,1e-05,1.70271]
[1776935991432,53.71,77688.66,0.0,-0.98854,1e-05,1.70193]
[1776935996467,53.71,77687.38,0.0,-0.98856,1e-05,1.69965]
[1776936001510,53.7,77684.13,0.0,-0.98859,1e-05,1.69487]
[1776936004526,53.7,77674.91,0.0,-0.98868,1e-05,1.68269]
[1776936006540,53.7,77673.61,0.0,-0.9887,1e-05,1.68084]
[1776936011573,53.7,77670.87,0.0,-0.98873,1e-05,1.6769]
[1776936016612,53.7,77670.97,0.0,-0.98873,1e-05,1.67662]
[1776936021645,53.69,77671.37,0.0,-0.98873,1e-05,1.67672]
[1776936026680,53.69,77671.02,0.0,-0.98874,1e-05,1.67588]
[1776936031714,53.69,77671.57,0.0,-0.98875,1e-05,1.6743]
[1776936036750,53.69,77669.01,0.0,-0.98877,1e-05,1.67067]
[1776936041785,53.68,77665.25,0.0,-0.98881,1e-05,1.66557]
[1776936042792,53.68,77654.74,0.0,-0.98891,1e-05,1.6522]
[1776936043800,53.68,77647.82,0.0,-0.98898,1e-05,1.64344]
[1776936044812,53.68,77648.21,0.0,-0.98898,1e-05,1.64392]
[1776936046823,53.68,77641.92,0.0,-0.98904,1e-05,1.636]
[1776936051858,53.68,77637.84,0.0,-0.98908,1e-05,1.63085]
[1776936056892,53.68,77635.07,0.0,-0.9891,1e-05,1.62732]
[1776936061927,53.68,77633.71,0.0,-0.98912,1e-05,1.62557]
[1776936062936,53.68,77638.71,0.0,-0.98907,1e-05,1.63179]
[1776936063941,53.68,77639.28,0.0,-0.98906,1e-05,1.63245]
[1776936068976,53.68,77642.54,0.0,-0.98903,1e-05,1.63635]
[1776936074014,53.68,77643.61,0.0,-0.98903,1e-05,1.63752]
[1776936079048,53.68,77645.25,0.0,-0.98901,1e-05,1.63938]
[1776936082068,53.68,77651.15,0.0,-0.98896,1e-05,1.64667]
[1776936087102,53.68,77650.23,0.0,-0.98897,1e-05,1.64525]
[1776936092139,53.67,77650.78,0.0,-0.98898,1e-05,1.64381]
[1776936097175,53.67,77650.86,0.0,-0.98898,1e-05,1.64366]
[1776936102209,53.67,77654.02,0.0,-0.98895,1e-05,1.64735]
[1776936107244,53.67,77654.75,0.0,-0.98894,1e-05,1.64798]
[1776936112279,53.67,77658.27,0.0,-0.98891,1e-05,1.6521]
[1776936117314,53.67,77658.74,0.0,-0.98891,1e-05,1.65237]
[1776936122349,53.66,77658.16,0.0,-0.98892,1e-05,1.65131]
[1776936127384,53.66,77657.73,0.0,-0.98893,1e-05,1.65043]
[1776936132420,53.66,77659.93,0.0,-0.98891,1e-05,1.65286]
[1776936137455,53.66,77661.94,0.0,-0.98889,1e-05,1.65502]
[1776936142489,53.65,77660.24,0.0,-0.98891,1e-05,1.65249]
[1776936147525,53.65,77659.26,0.0,-0.98892,1e-05,1.65089]
[1776936152559,53.65,77658.98,0.0,-0.98894,1e-05,1.64831]
[1776936157595,53.65,77659.52,0.0,-0.98894,1e-05,1.64865]
[1776936162630,53.65,77657.03,0.0,-0.98896,1e-05,1.64515]
[1776936167671,53.64,77655.1,0.0,-0.98899,1e-05,1.64237]
[1776936172701,53.64,77647.62,0.0,-0.98906,1e-05,1.63265]
[1776936177735,53.64,77648.43,0.0,-0.98905,1e-05,1.63339]
[1776936181796,53.64,77601.05,0.0,-0.9895,1e-05,1.57471]
[1776936182793,53.64,77599.85,0.0,-0.98951,1e-05,1.57326]
[1776936184793,53.64,77593.52,0.0,-0.98957,1e-05,1.56563]
[1776936185799,53.64,77589.74,0.0,-0.9896,1e-05,1.56112]
[1776936187814,53.64,77589.36,0.0,-0.9896,1e-05,1.56082]
[1776936190461,53.64,77583.63,0.0,-0.98965,1e-05,1.55417]
[1776936195868,53.65,77581.77,0.0,-0.98966,1e-05,1.55242]
[1776936197882,53.65,77569.7,0.0,-0.98977,1e-05,1.53814]
[1776936198892,53.65,77561.7,0.0,-0.98984,1e-05,1.52874]
[1776936200532,53.65,77556.34,0.0,-0.98989,1e-05,1.52268]
[1776936201911,53.65,77541.05,0.0,-0.99002,1e-05,1.50481]
[1776936202917,53.65,77537.55,0.0,-0.99005,1e-05,1.50089]
[1776936207952,53.66,77538.23,0.0,-0.99004,1e-05,1.50263]
[1776936211980,53.66,77554.48,0.0,-0.9899,1e-05,1.52075]
[1776936212986,53.66,77556.97,0.0,-0.98988,1e-05,1.52385]
[1776936216037,53.67,77558.36,0.0,-0.98986,1e-05,1.52594]
[1776936219029,53.67,77567.39,0.0,-0.98978,1e-05,1.53711]
[1776936220041,53.67,77574.35,0.0,-0.98971,1e-05,1.54556]
[1776936221046,53.67,77569.92,0.0,-0.98975,1e-05,1.54037]
[1776936222050,53.67,77569.47,0.0,-0.98976,1e-05,1.53995]
[1776936225071,53.67,77564.16,0.0,-0.9898,1e-05,1.53398]
[1776936226079,53.67,77563.94,0.0,-0.9898,1e-05,1.53385]
[1776936231114,53.68,77568.2,0.0,-0.98976,1e-05,1.53959]
[1776936236148,53.68,77571.73,0.0,-0.98972,1e-05,1.54448]
[1776936241185,53.69,77574.59,0.0,-0.98969,1e-05,1.54857]
[1776936243198,53.69,77567.5,0.0,-0.98975,1e-05,1.54036]
[1776936246218,53.69,77562.78,0.0,-0.98979,1e-05,1.53517]
[1776936250251,53.7,77555.75,0.0,-0.98985,1e-05,1.52743]
[1776936252264,53.7,77549.46,0.0,-0.9899,1e-05,1.52029]
[1776936253271,53.7,77541.66,0.0,-0.98997,1e-05,1.51126]
[1776936255286,53.7,77542.16,0.0,-0.98996,1e-05,1.5122]
[1776936260321,53.71,77541.15,0.0,-0.98997,1e-05,1.51192]
[1776936265358,53.71,77534.9,0.0,-0.99001,1e-05,1.50546]
[1776936266369,53.71,77535.38,0.0,-0.99001,1e-05,1.50638]
[1776936267373,53.72,77529.08,0.0,-0.99006,1e-05,1.49919]
[1776936268378,53.72,77524.01,0.0,-0.9901,1e-05,1.49347]
[1776936269385,53.72,77521.71,0.0,-0.99012,1e-05,1.491]
[1776936274421,53.73,77527.0,0.0,-0.99008,1e-05,1.49649]
[1776936278451,53.73,77532.08,0.0,-0.99003,1e-05,1.50326]
[1776936282485,53.74,77537.21,0.0,-0.98998,1e-05,1.51007]
[1776936287515,53.74,77533.1,0.0,-0.99001,1e-05,1.50621]
[1776936292550,53.75,77531.84,0.0,-0.99001,1e-05,1.50572]
[1776936297585,53.76,77532.62,0.0,-0.98999,1e-05,1.50758]
[1776936302620,53.76,77546.24,0.0,-0.98987,1e-05,1.52454]
[1776936303627,53.76,77547.99,0.0,-0.98985,1e-05,1.52677]
[1776936305642,53.76,77552.52,0.0,-0.98981,1e-05,1.53243]
[1776936306650,53.76,77557.89,0.0,-0.98976,1e-05,1.53897]
[1776936307655,53.77,77560.86,0.0,-0.98973,1e-05,1.54264]
[1776936310676,53.77,77569.61,0.0,-0.98965,1e-05,1.55349]
[1776936311684,53.77,77570.05,0.0,-0.98965,1e-05,1.55413]
[1776936316720,53.77,77569.25,0.0,-0.98965,1e-05,1.55372]
[1776936318732,53.77,77565.4,0.0,-0.98968,1e-05,1.54934]
[1776936323767,53.78,77563.27,0.0,-0.9897,1e-05,1.5474]
[1776936328803,53.78,77562.84,0.0,-0.9897,1e-05,1.54749]
[1776936333834,53.79,77562.96,0.0,-0.9897,1e-05,1.54644]
[1776936338884,53.79,77567.38,0.0,-0.98966,1e-05,1.55233]
[1776936339887,53.79,77578.44,0.0,-0.98956,1e-05,1.56576]
[1776936341581,53.79,77580.05,0.0,-0.98954,1e-05,1.56788]
[1776936346933,53.79,77579.01,0.0,-0.98955,1e-05,1.56706]
[1776936351651,53.8,77569.82,0.0,-0.98963,1e-05,1.55647]
[1776936352977,53.8,77565.21,0.0,-0.98967,1e-05,1.55105]
[1776936354990,53.8,77564.54,0.0,-0.98967,1e-05,1.55049]
[1776936360028,53.8,77564.6,0.0,-0.98967,1e-05,1.55116]
[1776936361721,53.8,77579.17,0.0,-0.98953,1e-05,1.56894]
[1776936364055,53.81,77582.89,0.0,-0.9895,1e-05,1.57363]
[1776936367083,53.81,77594.8,0.0,-0.98938,1e-05,1.58839]
[1776936368089,53.81,77598.73,0.0,-0.98935,1e-05,1.59326]
[1776936373125,53.81,77593.73,0.0,-0.98939,1e-05,1.58742]
[1776936378162,53.81,77599.16,0.0,-0.98934,1e-05,1.59438]
[1776936381864,53.81,77602.32,0.0,-0.98931,1e-05,1.59845]
[1776936387223,53.81,77596.91,0.0,-0.98936,1e-05,1.59205]
[1776936392261,53.82,77595.99,0.0,-0.98938,1e-05,1.58938]
[1776936397299,53.82,77590.2,0.0,-0.98943,1e-05,1.58261]
[1776936402331,53.82,77590.88,0.0,-0.98942,1e-05,1.58379]
[1776936407366,53.82,77591.72,0.0,-0.98941,1e-05,1.58517]
[1776936412401,53.82,77590.94,0.0,-0.98941,1e-05,1.58457]
[1776936415422,53.83,77584.19,0.0,-0.98947,1e-05,1.57656]
[1776936417436,53.83,77584.45,0.0,-0.98947,1e-05,1.57704]
[1776936422471,53.83,77585.79,0.0,-0.98945,1e-05,1.57911]
[1776936426502,53.83,77591.41,0.0,-0.9894,1e-05,1.58631]
[1776936428516,53.83,77602.86,0.0,-0.98929,1e-05,1.60051]
[1776936430533,53.83,77603.09,0.0,-0.98929,1e-05,1.60092]
[1776936434557,53.83,77607.92,0.0,-0.98924,1e-05,1.60711]
[1776936437577,53.84,77614.91,0.0,-0.98917,1e-05,1.61586]
[1776936439590,53.84,77615.71,0.0,-0.98917,1e-05,1.6169]
[1776936444626,53.84,77614.74,0.0,-0.98918,1e-05,1.61582]
[1776936449660,53.84,77614.69,0.0,-0.98917,1e-05,1.61589]
[1776936454695,53.84,77616.42,0.0,-0.98917,1e-05,1.61632]
[1776936459730,53.84,77616.04,0.0,-0.98917,1e-05,1.61597]
[1776936464765,53.84,77617.47,0.0,-0.98916,1e-05,1.61787]
[1776936469800,53.84,77619.64,0.0,-0.98914,1e-05,1.62068]
[1776936474835,53.84,77619.69,0.0,-0.98913,1e-05,1.62084]
[1776936479870,53.84,77617.19,0.0,-0.98916,1e-05,1.61784]
[1776936484905,53.84,77617.92,0.0,-0.98915,1e-05,1.61886]
[1776936489940,53.84,77617.8,0.0,-0.98915,1e-05,1.61882]
[1776936494975,53.84,77617.09,0.0,-0.98916,1e-05,1.61805]
[1776936500025,53.84,77599.25,0.0,-0.98932,1e-05,1.59616]
[1776936501019,53.84,77597.82,0.0,-0.98933,1e-05,1.59446]
[1776936506056,53.85,77594.48,0.0,-0.98936,1e-05,1.59066]
[1776936511092,53.85,77605.22,0.0,-0.98927,1e-05,1.60229]
[1776936512779,53.85,77611.67,0.0,-0.98921,1e-05,1.61029]
[1776936518146,53.85,77609.26,0.0,-0.98923,1e-05,1.60741]
[1776936523176,53.85,77604.78,0.0,-0.98928,1e-05,1.60199]
[1776936528213,53.85,77602.32,0.0,-0.9893,1e-05,1.59911]
[1776936533248,53.85,77599.46,0.0,-0.98932,1e-05,1.59575]
[1776936538281,53.85,77597.2,0.0,-0.98934,1e-05,1.59317]
[1776936542989,53.85,77584.74,0.0,-0.98945,1e-05,1.57822]
[1776936546338,53.86,77578.37,0.0,-0.98951,1e-05,1.57063]
[1776936550368,53.86,77584.37,0.0,-0.98945,1e-05,1.57824]
[1776936553059,53.86,77586.57,0.0,-0.98943,1e-05,1.58112]
[1776936558422,53.86,77586.61,0.0,-0.98943,1e-05,1.5815]
[1776936563456,53.86,77587.7,0.0,-0.98942,1e-05,1.58316]
[1776936568491,53.86,77590.39,0.0,-0.98939,1e-05,1.58677]
[1776936573527,53.87,77591.45,0.0,-0.98939,1e-05,1.58656]
[1776936577555,53.87,77605.93,0.0,-0.98925,1e-05,1.60456]
[1776936578561,53.87,77608.3,0.0,-0.98923,1e-05,1.60751]
[1776936581584,53.87,77610.52,0.0,-0.98921,1e-05,1.61033]
[1776936586617,53.87,77610.78,0.0,-0.98921,1e-05,1.61076]
[1776936591652,53.87,77609.74,0.0,-0.98922,1e-05,1.60956]
[1776936596687,53.87,77609.78,0.0,-0.98921,1e-05,1.6097]
[1776936600717,53.87,77615.61,0.0,-0.98916,1e-05,1.61698]
[1776936602734,53.87,77627.06,0.0,-0.98905,1e-05,1.63122]
[1776936604750,53.87,77632.22,0.0,-0.989,1e-05,1.63765]
[1776936605755,53.87,77637.61,0.0,-0.98895,1e-05,1.64438]
[1776936606763,53.87,77641.99,0.0,-0.98891,1e-05,1.64981]
[1776936608774,53.87,77643.41,0.0,-0.9889,1e-05,1.65149]
[1776936613811,53.87,77645.18,0.0,-0.98888,1e-05,1.65345]
[1776936617838,53.87,77654.78,0.0,-0.98879,1e-05,1.66538]
[1776936618846,53.87,77655.2,0.0,-0.98879,1e-05,1.66583]
[1776936622872,53.86,77661.9,0.0,-0.98873,1e-05,1.67402]
[1776936625895,53.86,77660.44,0.0,-0.98874,1e-05,1.67187]
[1776936630930,53.86,77662.97,0.0,-0.98872,1e-05,1.6746]
[1776936635963,53.86,77658.0,0.0,-0.98879,1e-05,1.66589]
[1776936640999,53.85,77654.1,0.0,-0.98883,1e-05,1.66049]
[1776936645028,53.85,77659.53,0.0,-0.98878,1e-05,1.667]
[1776936649054,53.85,77661.36,0.0,-0.98876,1e-05,1.66891]
[1776936654095,53.85,77666.31,0.0,-0.98872,1e-05,1.67466]
[1776936659124,53.84,77663.68,0.0,-0.98875,1e-05,1.67071]
[1776936664161,53.84,77660.86,0.0,-0.98878,1e-05,1.66656]
[1776936669197,53.83,77661.51,0.0,-0.98878,1e-05,1.66685]
[1776936675238,53.83,77660.22,0.0,-0.9888,1e-05,1.66455]
[1776936677255,53.83,77654.7,0.0,-0.98885,1e-05,1.65734]
[1776936682286,53.83,77654.3,0.0,-0.98886,1e-05,1.65634]
[1776936687323,53.82,77653.1,0.0,-0.98888,1e-05,1.65434]
[1776936692358,53.82,77656.33,0.0,-0.98886,1e-05,1.65607]
[1776936697399,53.82,77662.96,0.0,-0.9888,1e-05,1.66397]
[1776936698405,53.82,77665.35,0.0,-0.98878,1e-05,1.66689]
[1776936701426,53.81,77667.43,0.0,-0.98876,1e-05,1.66916]
[1776936704176,53.81,77658.59,0.0,-0.98885,1e-05,1.65757]
[1776936705458,53.81,77657.47,0.0,-0.98886,1e-05,1.65605]
[1776936710493,53.81,77661.09,0.0,-0.98883,1e-05,1.66009]
[1776936714246,53.81,77665.89,0.0,-0.98879,1e-05,1.66572]
[1776936719556,53.8,77665.02,0.0,-0.9888,1e-05,1.66401]
[1776936724591,53.8,77664.4,0.0,-0.98881,1e-05,1.66261]
[1776936730633,53.79,77663.52,0.0,-0.98882,1e-05,1.66076]
[1776936735668,53.79,77663.85,0.0,-0.98883,1e-05,1.66057]
[1776936740706,53.79,77664.89,0.0,-0.98882,1e-05,1.66126]
[1776936745738,53.78,77663.61,0.0,-0.98884,1e-05,1.65901]
[1776936750774,53.78,77662.53,0.0,-0.98885,1e-05,1.65703]
[1776936755810,53.77,77661.39,0.0,-0.98888,1e-05,1.65313]
[1776936760845,53.77,77660.65,0.0,-0.98889,1e-05,1.65162]
[1776936765881,53.77,77660.3,0.0,-0.9889,1e-05,1.65062]
[1776936766888,53.77,77652.85,0.0,-0.98897,1e-05,1.64112]
[1776936767899,53.77,77654.01,0.0,-0.98896,1e-05,1.64237]
[1776936773942,53.76,77655.11,0.0,-0.98896,1e-05,1.64318]
[1776936778976,53.76,77652.37,0.0,-0.98899,1e-05,1.63927]
[1776936784014,53.76,77652.74,0.0,-0.98899,1e-05,1.63932]
[1776936789048,53.75,77654.99,0.0,-0.98897,1e-05,1.64176]
[1776936794082,53.75,77656.02,0.0,-0.98896,1e-05,1.64268]
[1776936799118,53.75,77656.96,0.0,-0.98895,1e-05,1.6435]
[1776936804152,53.75,77656.28,0.0,-0.98896,1e-05,1.6423]
[1776936812208,53.74,77657.09,0.0,-0.98897,1e-05,1.64093]
[1776936817243,53.74,77661.16,0.0,-0.98894,1e-05,1.64574]
[1776936822280,53.74,77659.81,0.0,-0.98895,1e-05,1.64371]
[1776936827313,53.74,77661.4,0.0,-0.98894,1e-05,1.6454]
[1776936831341,53.74,77669.13,0.0,-0.98887,1e-05,1.65488]
[1776936836377,53.73,77671.22,0.0,-0.98885,1e-05,1.6571]
[1776936839399,53.73,77676.71,0.0,-0.9888,1e-05,1.6638]
[1776936844435,53.73,77675.8,0.0,-0.98881,1e-05,1.66217]
[1776936846447,53.73,77669.75,0.0,-0.98887,1e-05,1.65431]
[1776936851481,53.73,77664.18,0.0,-0.98893,1e-05,1.64687]
[1776936853496,53.73,77659.5,0.0,-0.98897,1e-05,1.64078]
[1776936857523,53.72,77655.61,0.0,-0.98901,1e-05,1.63574]
[1776936859540,53.72,77661.54,0.0,-0.98896,1e-05,1.64309]
[1776936861554,53.72,77662.66,0.0,-0.98895,1e-05,1.64437]
[1776936863567,53.72,77671.29,0.0,-0.98886,1e-05,1.65514]
[1776936865302,53.72,77669.11,0.0,-0.98889,1e-05,1.6522]
[1776936868602,53.72,77664.07,0.0,-0.98894,1e-05,1.64558]
[1776936871625,53.72,77663.28,0.0,-0.98896,1e-05,1.6425]
[1776936876660,53.72,77665.58,0.0,-0.98894,1e-05,1.64505]
[1776936881696,53.71,77666.89,0.0,-0.98893,1e-05,1.64637]
[1776936886740,53.71,77667.73,0.0,-0.98892,1e-05,1.64709]
[1776936891763,53.71,77669.53,0.0,-0.98891,1e-05,1.64903]
[1776936896799,53.71,77668.72,0.0,-0.98892,1e-05,1.64767]
[1776936901833,53.71,77666.53,0.0,-0.98894,1e-05,1.64458]
[1776936906869,53.7,77667.96,0.0,-0.98893,1e-05,1.64608]
[1776936911904,53.7,77665.36,0.0,-0.98896,1e-05,1.64247]
[1776936916938,53.7,77663.95,0.0,-0.98898,1e-05,1.64037]
[1776936921974,53.7,77666.0,0.0,-0.98896,1e-05,1.64261]
[1776936927008,53.7,77661.94,0.0,-0.989,1e-05,1.63715]
[1776936932048,53.69,77659.64,0.0,-0.98904,1e-05,1.63203]
[1776936937085,53.69,77647.13,0.0,-0.98916,1e-05,1.61621]
[1776936938100,53.69,77643.62,0.0,-0.98919,1e-05,1.61179]
[1776936941112,53.69,77643.4,0.0,-0.98919,1e-05,1.61148]
[1776936948165,53.69,77645.28,0.0,-0.98918,1e-05,1.61373]
[1776936953200,53.69,77648.46,0.0,-0.98915,1e-05,1.61761]
[1776936958230,53.69,77650.14,0.0,-0.98913,1e-05,1.61961]
[1776936963267,53.69,77656.02,0.0,-0.98908,1e-05,1.62686]
[1776936965279,53.69,77664.07,0.0,-0.989,1e-05,1.63689]
[1776936970332,53.69,77663.21,0.0,-0.98901,1e-05,1.6356]
[1776936975349,53.69,77662.7,0.0,-0.98902,1e-05,1.63475]
[1776936980384,53.69,77666.18,0.0,-0.98898,1e-05,1.63893]
[1776936982399,53.68,77670.62,0.0,-0.98894,1e-05,1.64441]
[1776936987433,53.68,77668.53,0.0,-0.98897,1e-05,1.64148]
[1776936992470,53.68,77671.0,0.0,-0.98896,1e-05,1.64241]
[1776936995491,53.68,77676.08,0.0,-0.98891,1e-05,1.64861]
[1776937000526,53.68,77678.06,0.0,-0.98889,1e-05,1.65076]
[1776937005561,53.68,77677.9,0.0,-0.9889,1e-05,1.65024]
[1776937009588,53.67,77683.39,0.0,-0.98885,1e-05,1.65695]
[1776937014624,53.67,77683.39,0.0,-0.98885,1e-05,1.65664]
[1776937019658,53.67,77684.47,0.0,-0.98884,1e-05,1.65773]
[1776937026424,53.67,77684.32,0.0,-0.98884,1e-05,1.65717]
[1776937031742,53.67,77684.26,0.0,-0.98885,1e-05,1.65684]
[1776937036535,53.67,77675.82,0.0,-0.98893,1e-05,1.64593]
[1776937041812,53.66,77673.28,0.0,-0.98896,1e-05,1.64255]
[1776937046605,53.66,77678.38,0.0,-0.98891,1e-05,1.64879]
[1776937051883,53.66,77676.56,0.0,-0.98894,1e-05,1.64439]
[1776937056918,53.66,77675.65,0.0,-0.98895,1e-05,1.64304]
[1776937061954,53.66,77676.49,0.0,-0.98894,1e-05,1.64391]
[1776937066988,53.66,77676.87,0.0,-0.98894,1e-05,1.6442]
[1776937072032,53.66,77676.29,0.0,-0.98895,1e-05,1.64327]
[1776937075049,53.66,77671.89,0.0,-0.98899,1e-05,1.63763]
[1776937080088,53.66,77669.55,0.0,-0.98901,1e-05,1.63455]
[1776937085117,53.65,77670.12,0.0,-0.98901,1e-05,1.63514]
[1776937090154,53.65,77667.88,0.0,-0.98903,1e-05,1.63219]
[1776937095188,53.65,77665.86,0.0,-0.98905,1e-05,1.62954]
[1776937100225,53.65,77664.17,0.0,-0.98907,1e-05,1.62732]
[1776937105259,53.65,77664.09,0.0,-0.98907,1e-05,1.6271]
[1776937110292,53.65,77663.01,0.0,-0.98908,1e-05,1.62566]
[1776937115327,53.65,77661.75,0.0,-0.98911,1e-05,1.62216]
[1776937120364,53.65,77661.73,0.0,-0.98911,1e-05,1.62206]
[1776937126406,53.65,77659.84,0.0,-0.98913,1e-05,1.61963]
[1776937131439,53.65,77658.86,0.0,-0.98914,1e-05,1.61836]
[1776937137483,53.65,77658.73,0.0,-0.98914,1e-05,1.61814]
[1776937142517,53.65,77658.6,0.0,-0.98914,1e-05,1.61794]
[1776937147552,53.65,77658.31,0.0,-0.98914,1e-05,1.61753]
[1776937152586,53.65,77658.41,0.0,-0.98914,1e-05,1.61761]
[1776937157621,53.65,77660.4,0.0,-0.98912,1e-05,1.62003]
[1776937162657,53.65,77663.0,0.0,-0.9891,1e-05,1.6232]
[1776937169707,53.65,77662.05,0.0,-0.98911,1e-05,1.62185]
[1776937174741,53.65,77661.13,0.0,-0.98913,1e-05,1.61872]
[1776937179790,53.64,77661.08,0.0,-0.98913,1e-05,1.61853]
[1776937184812,53.64,77660.68,0.0,-0.98914,1e-05,1.61788]
[1776937189845,53.64,77663.21,0.0,-0.98911,1e-05,1.62088]
[1776937191859,53.64,77665.43,0.0,-0.98909,1e-05,1.62357]
[1776937197667,53.64,77664.66,0.0,-0.9891,1e-05,1.62234]
[1776937198911,53.64,77674.82,0.0,-0.98901,1e-05,1.63495]
[1776937199916,53.64,77681.77,0.0,-0.98894,1e-05,1.64371]
[1776937200924,53.64,77684.44,0.0,-0.98892,1e-05,1.647]
[1776937203948,53.64,77690.45,0.0,-0.98886,1e-05,1.65436]
[1776937208980,53.64,77695.12,0.0,-0.98882,1e-05,1.65986]
[1776937214065,53.63,77701.03,0.0,-0.98877,1e-05,1.66687]
[1776937219099,53.63,77705.51,0.0,-0.98872,1e-05,1.67225]
[1776937224136,53.63,77715.71,0.0,-0.98863,1e-05,1.6849]
[1776937225145,53.63,77717.42,0.0,-0.98861,1e-05,1.687]
[1776937227156,53.63,77722.99,0.0,-0.98856,1e-05,1.69397]
[1776937232191,53.62,77721.27,0.0,-0.98859,1e-05,1.68925]
[1776937237226,53.62,77717.49,0.0,-0.98863,1e-05,1.68381]
[1776937242262,53.62,77717.24,0.0,-0.98864,1e-05,1.68296]
[1776937247298,53.61,77720.82,0.0,-0.98861,1e-05,1.68702]
[1776937250317,53.61,77721.29,0.0,-0.98861,1e-05,1.68726]
[1776937255354,53.61,77725.17,0.0,-0.98857,1e-05,1.69163]
[1776937256361,53.6,77731.97,0.0,-0.98851,1e-05,1.70016]
[1776937258376,53.6,77737.54,0.0,-0.98846,1e-05,1.70724]
[1776937260388,53.6,77743.63,0.0,-0.9884,1e-05,1.71468]
[1776937265428,53.59,77739.2,0.0,-0.98845,1e-05,1.70801]
[1776937267438,53.59,77734.16,0.0,-0.9885,1e-05,1.70112]
[1776937272475,53.59,77734.87,0.0,-0.9885,1e-05,1.70127]
[1776937278516,53.58,77735.68,0.0,-0.9885,1e-05,1.7014]
[1776937283550,53.58,77736.21,0.0,-0.9885,1e-05,1.70134]
[1776937288585,53.57,77738.63,0.0,-0.98848,1e-05,1.70373]
[1776937293620,53.57,77744.52,0.0,-0.98844,1e-05,1.70871]
[1776937297648,53.57,77752.24,0.0,-0.98837,1e-05,1.71816]
[1776937298656,53.56,77754.45,0.0,-0.98835,1e-05,1.72087]
[1776937303695,53.56,77755.48,0.0,-0.98835,1e-05,1.72129]
[1776937308729,53.55,77757.72,0.0,-0.98833,1e-05,1.7233]
[1776937312756,53.55,77766.45,0.0,-0.98825,1e-05,1.73405]
[1776937313764,53.55,77768.44,0.0,-0.98823,1e-05,1.73647]
[1776937318802,53.54,77769.22,0.0,-0.98823,1e-05,1.73651]
[1776937321821,53.54,77759.27,0.0,-0.98834,1e-05,1.72284]
[1776937322827,53.54,77755.35,0.0,-0.98838,1e-05,1.71753]
[1776937324844,53.54,77751.79,0.0,-0.98841,1e-05,1.71257]
[1776937329876,53.53,77749.66,0.0,-0.98844,1e-05,1.70906]
[1776937334911,53.53,77750.53,0.0,-0.98844,1e-05,1.70948]
[1776937339946,53.52,77749.87,0.0,-0.98845,1e-05,1.70791]
[1776937344981,53.52,77749.97,0.0,-0.98845,1e-05,1.70735]
[1776937350020,53.51,77755.32,0.0,-0.98841,1e-05,1.71363]
[1776937355051,53.51,77758.37,0.0,-0.98839,1e-05,1.71497]
[1776937360087,53.51,77760.89,0.0,-0.98837,1e-05,1.71754]
[1776937365118,53.5,77766.0,0.0,-0.98833,1e-05,1.7235]
[1776937367136,53.5,77775.16,0.0,-0.98824,1e-05,1.73526]
[1776937368866,53.5,77767.85,0.0,-0.98832,1e-05,1.72527]
[1776937370156,53.5,77758.67,0.0,-0.98841,1e-05,1.71307]
[1776937371163,53.5,77757.25,0.0,-0.98842,1e-05,1.71108]
[1776937376199,53.49,77762.39,0.0,-0.98838,1e-05,1.71714]
[1776937381233,53.49,77766.74,0.0,-0.98834,1e-05,1.72213]
[1776937386268,53.48,77767.65,0.0,-0.98834,1e-05,1.72256]
[1776937391304,53.48,77768.39,0.0,-0.98833,1e-05,1.72277]
[1776937396338,53.47,77772.82,0.0,-0.9883,1e-05,1.72782]
[1776937401374,53.47,77773.15,0.0,-0.9883,1e-05,1.72744]
[1776937406411,53.46,77768.58,0.0,-0.98835,1e-05,1.72064]
[1776937407420,53.46,77760.85,0.0,-0.98843,1e-05,1.71036]
[1776937409146,53.46,77760.38,0.0,-0.98844,1e-05,1.7095]
[1776937414468,53.46,77762.38,0.0,-0.98843,1e-05,1.70958]
[1776937419504,53.45,77764.66,0.0,-0.98842,1e-05,1.71196]
[1776937424538,53.45,77764.99,0.0,-0.98842,1e-05,1.71177]
[1776937427561,53.45,77759.57,0.0,-0.98847,1e-05,1.70431]
[1776937429286,53.45,77757.43,0.0,-0.9885,1e-05,1.70129]
[1776937434609,53.44,77753.55,0.0,-0.98854,1e-05,1.69559]
[1776937439645,53.44,77751.96,0.0,-0.98856,1e-05,1.69298]
[1776937444678,53.44,77748.73,0.0,-0.9886,1e-05,1.68826]
[1776937446693,53.44,77741.54,0.0,-0.98867,1e-05,1.67876]
[1776937447701,53.43,77742.05,0.0,-0.98867,1e-05,1.67933]
[1776937454748,53.43,77741.01,0.0,-0.98868,1e-05,1.67735]
[1776937459784,53.43,77740.77,0.0,-0.98869,1e-05,1.6766]
[1776937464820,53.43,77741.75,0.0,-0.98868,1e-05,1.6774]
[1776937469854,53.42,77740.38,0.0,-0.9887,1e-05,1.67517]
[1776937474889,53.42,77740.0,0.0,-0.98872,1e-05,1.67234]
[1776937479924,53.42,77738.33,0.0,-0.98874,1e-05,1.66976]
[1776937484959,53.42,77734.64,0.0,-0.98878,1e-05,1.66463]
[1776937491005,53.41,77733.92,0.0,-0.98879,1e-05,1.66326]
[1776937497045,53.41,77735.19,0.0,-0.98878,1e-05,1.66441]
[1776937503088,53.41,77734.91,0.0,-0.98878,1e-05,1.66358]
[1776937508127,53.4,77733.38,0.0,-0.9888,1e-05,1.66123]
[1776937515175,53.4,77733.85,0.0,-0.9888,1e-05,1.66133]
[1776937520210,53.4,77734.58,0.0,-0.9888,1e-05,1.66189]
[1776937525246,53.4,77736.79,0.0,-0.98878,1e-05,1.66435]
[1776937531289,53.39,77735.82,0.0,-0.9888,1e-05,1.66077]
[1776937536325,53.39,77736.0,0.0,-0.98881,1e-05,1.66065]
[1776937540063,53.39,77748.78,0.0,-0.98868,1e-05,1.67674]
[1776937544385,53.39,77744.63,0.0,-0.98873,1e-05,1.67104]
[1776937550149,53.38,77704.28,0.0,-0.98912,1e-05,1.61936]
[1776937550424,53.39,77704.28,0.0,-0.98912,1e-05,1.61988]
[1776937555469,53.39,77702.7,0.0,-0.98913,1e-05,1.61795]
[1776937557488,53.39,77691.75,0.0,-0.98923,1e-05,1.60433]
[1776937558498,53.39,77685.4,0.0,-0.98929,1e-05,1.59649]
[1776937562523,53.39,77681.03,0.0,-0.98933,1e-05,1.59129]
[1776937567560,53.39,77683.91,0.0,-0.9893,1e-05,1.59515]
[1776937572593,53.39,77683.05,0.0,-0.98931,1e-05,1.59434]
[1776937577628,53.4,77679.72,0.0,-0.98934,1e-05,1.59051]
[1776937582663,53.4,77678.5,0.0,-0.98935,1e-05,1.58933]
[1776937587699,53.4,77674.42,0.0,-0.98938,1e-05,1.58463]
[1776937592735,53.4,77667.97,0.0,-0.98945,1e-05,1.5752]
[1776937595758,53.4,77667.02,0.0,-0.98946,1e-05,1.57427]
[1776937600791,53.41,77666.69,0.0,-0.98946,1e-05,1.57424]
[1776937605827,53.41,77665.16,0.0,-0.98947,1e-05,1.57272]
[1776937610862,53.41,77658.76,0.0,-0.98953,1e-05,1.56524]
[1776937611868,53.41,77658.9,0.0,-0.98952,1e-05,1.56549]
[1776937616912,53.41,77659.68,0.0,-0.98951,1e-05,1.56685]
[1776937620933,53.41,77650.06,0.0,-0.9896,1e-05,1.55546]
[1776937621940,53.42,77647.64,0.0,-0.98962,1e-05,1.55262]
[1776937626976,53.42,77644.25,0.0,-0.98965,1e-05,1.54905]
[1776937632017,53.42,77643.78,0.0,-0.98965,1e-05,1.54914]
[1776937635076,53.42,77636.61,0.0,-0.98971,1e-05,1.54072]
[1776937637063,53.43,77605.32,0.0,-0.98998,1e-05,1.5046]
[1776937639077,53.43,77595.13,0.0,-0.99007,1e-05,1.4928]
[1776937640089,53.43,77593.59,0.0,-0.99008,1e-05,1.4912]
[1776937643105,53.44,77601.9,0.0,-0.99001,1e-05,1.5016]
[1776937644115,53.44,77602.28,0.0,-0.99,1e-05,1.50224]
[1776937648143,53.45,77593.14,0.0,-0.99008,1e-05,1.49226]
[1776937649146,53.45,77592.33,0.0,-0.99008,1e-05,1.49152]
[1776937654181,53.45,77590.31,0.0,-0.9901,1e-05,1.48847]
[1776937659218,53.46,77587.58,0.0,-0.99012,1e-05,1.48636]
[1776937661233,53.46,77586.12,0.0,-0.99013,1e-05,1.4851]
[1776937666273,53.47,77588.58,0.0,-0.9901,1e-05,1.48906]
[1776937671300,53.48,77586.87,0.0,-0.9901,1e-05,1.48814]
[1776937676337,53.48,77583.8,0.0,-0.99012,1e-05,1.48563]
[1776937681371,53.49,77583.87,0.0,-0.99011,1e-05,1.4868]
[1776937684391,53.5,77573.9,0.0,-0.9902,1e-05,1.47583]
[1776937685437,53.5,77565.85,0.0,-0.99026,1e-05,1.46673]
[1776937686407,53.5,77551.13,0.0,-0.99039,1e-05,1.45031]
[1776937687413,53.5,77544.44,0.0,-0.99044,1e-05,1.44266]
[1776937688421,53.5,77544.86,0.0,-0.99044,1e-05,1.44342]
[1776937693456,53.51,77546.05,0.0,-0.99042,1e-05,1.4462]
[1776937697486,53.52,77556.75,0.0,-0.99032,1e-05,1.45959]
[1776937702522,53.53,77560.42,0.0,-0.99027,1e-05,1.46517]
[1776937707556,53.54,77566.46,0.0,-0.99021,1e-05,1.4735]
[1776937711291,53.54,77587.77,0.0,-0.99003,1e-05,1.49762]
[1776937712592,53.55,77593.52,0.0,-0.98998,1e-05,1.50461]
[1776937713600,53.55,77593.12,0.0,-0.98998,1e-05,1.50435]
[1776937718639,53.55,77595.16,0.0,-0.98995,1e-05,1.50777]
[1776937723671,53.56,77593.64,0.0,-0.98996,1e-05,1.50697]
[1776937728722,53.57,77594.37,0.0,-0.98994,1e-05,1.50881]
[1776937731434,53.57,77601.5,0.0,-0.98988,1e-05,1.51782]
[1776937735760,53.57,77616.65,0.0,-0.98974,1e-05,1.5366]
[1776937736769,53.58,77622.95,0.0,-0.98968,1e-05,1.54431]
[1776937737774,53.58,77623.84,0.0,-0.98967,1e-05,1.54552]
[1776937741510,53.58,77630.4,0.0,-0.9896,1e-05,1.55395]
[1776937742809,53.58,77637.31,0.0,-0.98954,1e-05,1.56244]
[1776937743816,53.58,77638.48,0.0,-0.98953,1e-05,1.56396]
[1776937748851,53.58,77642.14,0.0,-0.98949,1e-05,1.56903]
[1776937751579,53.59,77655.83,0.0,-0.98936,1e-05,1.58597]
[1776937752879,53.59,77658.71,0.0,-0.98933,1e-05,1.58966]
[1776937757914,53.59,77654.27,0.0,-0.98937,1e-05,1.58452]
[1776937760936,53.59,77644.71,0.0,-0.98946,1e-05,1.57302]
[1776937761945,53.59,77644.75,0.0,-0.98946,1e-05,1.57316]
[1776937766978,53.59,77642.65,0.0,-0.98948,1e-05,1.57105]
[1776937772034,53.6,77643.32,0.0,-0.98948,1e-05,1.57044]
[1776937773021,53.6,77633.48,0.0,-0.98957,1e-05,1.55857]
[1776937774037,53.6,77622.59,0.0,-0.98967,1e-05,1.54563]
[1776937776056,53.6,77625.48,0.0,-0.98964,1e-05,1.54926]
[1776937781081,53.6,77628.12,0.0,-0.98961,1e-05,1.55329]
[1776937782087,53.6,77635.27,0.0,-0.98954,1e-05,1.56209]
[1776937783093,53.61,77641.06,0.0,-0.98949,1e-05,1.56925]
[1776937786115,53.61,77648.29,0.0,-0.98942,1e-05,1.57838]
[1776937792158,53.61,77645.37,0.0,-0.98944,1e-05,1.5754]
[1776937797193,53.61,77640.22,0.0,-0.98948,1e-05,1.56964]
[1776937801221,53.62,77638.43,0.0,-0.9895,1e-05,1.56792]
[1776937805250,53.62,77632.36,0.0,-0.98955,1e-05,1.56102]
[1776937806254,53.62,77633.4,0.0,-0.98954,1e-05,1.56242]
[1776937811289,53.63,77633.55,0.0,-0.98953,1e-05,1.56325]
[1776937816325,53.63,77627.49,0.0,-0.98958,1e-05,1.55655]
[1776937821360,53.63,77626.41,0.0,-0.98959,1e-05,1.55595]
[1776937826396,53.64,77619.69,0.0,-0.98964,1e-05,1.54854]
[1776937828409,53.64,77612.23,0.0,-0.98971,1e-05,1.53988]
[1776937833443,53.65,77615.17,0.0,-0.98969,1e-05,1.5424]
[1776937838480,53.65,77613.19,0.0,-0.9897,1e-05,1.54079]
[1776937842516,53.65,77606.71,0.0,-0.98975,1e-05,1.53366]
[1776937847544,53.66,77608.88,0.0,-0.98973,1e-05,1.53704]
[1776937852579,53.66,77607.72,0.0,-0.98973,1e-05,1.53641]
[1776937857614,53.67,77608.22,0.0,-0.98972,1e-05,1.53777]
[1776937862648,53.67,77609.75,0.0,-0.9897,1e-05,1.54033]
[1776937865670,53.68,77604.62,0.0,-0.98974,1e-05,1.5346]
[1776937868694,53.68,77598.53,0.0,-0.9898,1e-05,1.52777]
[1776937873727,53.68,77597.13,0.0,-0.9898,1e-05,1.52687]
[1776937878768,53.69,77594.56,0.0,-0.98982,1e-05,1.5246]
[1776937883798,53.69,77601.39,0.0,-0.98975,1e-05,1.53353]
[1776937888832,53.7,77608.72,0.0,-0.98968,1e-05,1.54302]
[1776937889840,53.7,77612.14,0.0,-0.98965,1e-05,1.54726]
[1776937894874,53.7,77610.79,0.0,-0.98967,1e-05,1.54443]
[1776937899911,53.71,77607.99,0.0,-0.98969,1e-05,1.54168]
[1776937904945,53.71,77604.48,0.0,-0.98972,1e-05,1.5381]
[1776937909980,53.72,77603.78,0.0,-0.98972,1e-05,1.53788]
[1776937915015,53.72,77602.33,0.0,-0.98973,1e-05,1.53676]
[1776937920050,53.72,77602.62,0.0,-0.98972,1e-05,1.53769]
[1776937925085,53.73,77607.82,0.0,-0.98967,1e-05,1.54454]
[1776937926092,53.73,77626.48,0.0,-0.9895,1e-05,1.56719]
[1776937927100,53.73,77637.25,0.0,-0.9894,1e-05,1.5804]
[1776937928107,53.73,77639.91,0.0,-0.98937,1e-05,1.58371]
[1776937933145,53.73,77645.17,0.0,-0.98932,1e-05,1.59045]
[1776937938177,53.73,77644.85,0.0,-0.98932,1e-05,1.59027]
[1776937943212,53.73,77646.19,0.0,-0.98931,1e-05,1.59213]
[1776937948266,53.73,77646.23,0.0,-0.9893,1e-05,1.59239]
[1776937953295,53.74,77644.14,0.0,-0.98933,1e-05,1.5882]
[1776937958332,53.74,77644.87,0.0,-0.98933,1e-05,1.58935]
[1776937960350,53.74,77643.36,0.0,-0.98934,1e-05,1.58761]
[1776937965383,53.74,77643.91,0.0,-0.98933,1e-05,1.58861]
[1776937970418,53.74,77646.66,0.0,-0.9893,1e-05,1.59232]
[1776937975453,53.74,77651.25,0.0,-0.98926,1e-05,1.5983]
[1776937977467,53.74,77656.03,0.0,-0.98921,1e-05,1.60432]
[1776937982501,53.75,77662.08,0.0,-0.98915,1e-05,1.61205]
[1776937985527,53.75,77664.66,0.0,-0.98913,1e-05,1.61534]
[1776937990559,53.75,77665.92,0.0,-0.98912,1e-05,1.61701]
[1776937995597,53.75,77662.7,0.0,-0.98915,1e-05,1.61311]
[1776937998618,53.75,77657.35,0.0,-0.9892,1e-05,1.60655]
[1776938002642,53.75,77653.98,0.0,-0.98923,1e-05,1.60254]
[1776938007677,53.75,77655.15,0.0,-0.98921,1e-05,1.60419]
[1776938012713,53.75,77655.67,0.0,-0.98922,1e-05,1.60317]
[1776938017748,53.75,77655.62,0.0,-0.98922,1e-05,1.60329]
[1776938018754,53.75,77649.83,0.0,-0.98927,1e-05,1.59617]
[1776938019762,53.75,77650.6,0.0,-0.98926,1e-05,1.59717]
[1776938024798,53.75,77650.52,0.0,-0.98926,1e-05,1.59729]
[1776938029831,53.76,77651.53,0.0,-0.98925,1e-05,1.59875]
[1776938034868,53.76,77652.8,0.0,-0.98924,1e-05,1.60052]
[1776938039901,53.76,77652.25,0.0,-0.98924,1e-05,1.60003]
[1776938044936,53.76,77646.46,0.0,-0.9893,1e-05,1.59309]
[1776938048964,53.76,77643.68,0.0,-0.98932,1e-05,1.58989]
[1776938051989,53.76,77640.39,0.0,-0.98935,1e-05,1.58605]
[1776938057023,53.76,77642.02,0.0,-0.98933,1e-05,1.5884]
[1776938062058,53.77,77640.83,0.0,-0.98934,1e-05,1.58728]
[1776938067091,53.77,77639.2,0.0,-0.98935,1e-05,1.58564]
[1776938073866,53.77,77639.51,0.0,-0.98936,1e-05,1.58471]
[1776938079176,53.77,77641.38,0.0,-0.98934,1e-05,1.58739]
[1776938084213,53.78,77641.45,0.0,-0.98933,1e-05,1.58786]
[1776938089246,53.78,77642.32,0.0,-0.98932,1e-05,1.58932]
[1776938094281,53.78,77641.86,0.0,-0.98932,1e-05,1.58915]
[1776938099316,53.79,77643.43,0.0,-0.9893,1e-05,1.59155]
[1776938106366,53.79,77643.8,0.0,-0.9893,1e-05,1.59255]
[1776938113414,53.79,77644.29,0.0,-0.98929,1e-05,1.59369]
[1776938115428,53.79,77655.14,0.0,-0.98919,1e-05,1.60724]
[1776938116436,53.79,77663.81,0.0,-0.9891,1e-05,1.61806]
[1776938117444,53.79,77667.12,0.0,-0.98907,1e-05,1.62223]
[1776938119457,53.79,77669.69,0.0,-0.98905,1e-05,1.62548]
[1776938124493,53.79,77668.3,0.0,-0.98906,1e-05,1.62383]
[1776938129528,53.79,77666.79,0.0,-0.98907,1e-05,1.62199]
[1776938131544,53.79,77662.23,0.0,-0.98913,1e-05,1.61449]
[1776938133560,53.79,77649.78,0.0,-0.98924,1e-05,1.59912]
[1776938134566,53.8,77638.33,0.0,-0.98935,1e-05,1.58509]
[1776938135574,53.8,77634.32,0.0,-0.98939,1e-05,1.58026]
[1776938140608,53.8,77637.7,0.0,-0.98935,1e-05,1.58481]
[1776938145644,53.8,77637.64,0.0,-0.98935,1e-05,1.58514]
[1776938149679,53.8,77649.06,0.0,-0.98924,1e-05,1.5995]
[1776938150680,53.8,77650.3,0.0,-0.98923,1e-05,1.60109]
[1776938155715,53.81,77648.21,0.0,-0.98925,1e-05,1.59882]
[1776938160751,53.81,77647.92,0.0,-0.98925,1e-05,1.59876]
[1776938165790,53.81,77645.88,0.0,-0.98926,1e-05,1.59658]
[1776938170822,53.81,77645.1,0.0,-0.98927,1e-05,1.59595]
[1776938175856,53.81,77641.57,0.0,-0.9893,1e-05,1.59194]
[1776938180894,53.82,77647.96,0.0,-0.98924,1e-05,1.60015]
[1776938181900,53.82,77649.56,0.0,-0.98922,1e-05,1.60218]
[1776938183914,53.82,77654.72,0.0,-0.98917,1e-05,1.60866]
[1776938187945,53.82,77649.45,0.0,-0.98922,1e-05,1.6023]
[1776938191977,53.82,77644.97,0.0,-0.98927,1e-05,1.59513]
[1776938198014,53.82,77646.09,0.0,-0.98926,1e-05,1.5969]
[1776938203050,53.82,77648.09,0.0,-0.98924,1e-05,1.5997]
[1776938208084,53.83,77650.04,0.0,-0.98922,1e-05,1.60242]
[1776938212113,53.83,77657.85,0.0,-0.98914,1e-05,1.61234]
[1776938217147,53.83,77657.04,0.0,-0.98915,1e-05,1.61157]
[1776938222183,53.83,77657.94,0.0,-0.98914,1e-05,1.61291]
[1776938228225,53.83,77657.47,0.0,-0.98914,1e-05,1.61311]
[1776938235000,53.84,77658.02,0.0,-0.98913,1e-05,1.61411]
[1776938242322,53.84,77657.61,0.0,-0.98913,1e-05,1.61393]
[1776938255145,53.84,77658.05,0.0,-0.98913,1e-05,1.6132]
[1776938261458,53.84,77658.22,0.0,-0.98913,1e-05,1.61367]
[1776938266492,53.85,77657.45,0.0,-0.98913,1e-05,1.61292]
[1776938272535,53.85,77657.28,0.0,-0.98913,1e-05,1.61301]
[1776938277568,53.85,77657.34,0.0,-0.98913,1e-05,1.61331]
[1776938284618,53.85,77658.71,0.0,-0.98912,1e-05,1.61533]
[1776938288646,53.85,77664.02,0.0,-0.98906,1e-05,1.62213]
[1776938289656,53.85,77668.18,0.0,-0.98902,1e-05,1.62736]
[1776938290661,53.85,77673.32,0.0,-0.98898,1e-05,1.63382]
[1776938291670,53.85,77674.46,0.0,-0.98896,1e-05,1.63527]
[1776938297718,53.85,77672.95,0.0,-0.98898,1e-05,1.6334]
[1776938299724,53.85,77665.74,0.0,-0.98905,1e-05,1.62437]
[1776938303755,53.85,77658.46,0.0,-0.98912,1e-05,1.61535]
[1776938306772,53.85,77653.82,0.0,-0.98916,1e-05,1.60967]
[1776938311808,53.85,77652.16,0.0,-0.98919,1e-05,1.60595]
[1776938316842,53.86,77652.17,0.0,-0.98918,1e-05,1.60617]
[1776938321877,53.86,77649.56,0.0,-0.98921,1e-05,1.60319]
[1776938326913,53.86,77650.55,0.0,-0.9892,1e-05,1.60468]
[1776938331949,53.86,77650.9,0.0,-0.98919,1e-05,1.60537]
[1776938336997,53.86,77655.4,0.0,-0.98915,1e-05,1.61121]
[1776938342035,53.86,77647.66,0.0,-0.98922,1e-05,1.60185]
[1776938343042,53.86,77643.93,0.0,-0.98925,1e-05,1.59731]
[1776938348078,53.87,77644.8,0.0,-0.98924,1e-05,1.5987]
[1776938350091,53.87,77651.35,0.0,-0.98918,1e-05,1.6069]
[1776938356133,53.87,77649.39,0.0,-0.98919,1e-05,1.60477]
[1776938358148,53.87,77655.27,0.0,-0.98914,1e-05,1.61215]
[1776938363182,53.87,77654.7,0.0,-0.98914,1e-05,1.61163]
[1776938368217,53.87,77655.13,0.0,-0.98914,1e-05,1.61236]
[1776938373252,53.87,77655.86,0.0,-0.98914,1e-05,1.6116]
[1776938376276,53.87,77659.07,0.0,-0.98911,1e-05,1.61568]
[1776938381308,53.87,77666.08,0.0,-0.98904,1e-05,1.62455]
[1776938382315,53.87,77668.06,0.0,-0.98902,1e-05,1.62703]
[1776938387351,53.87,77668.9,0.0,-0.98901,1e-05,1.6281]
[1776938392385,53.87,77665.64,0.0,-0.98905,1e-05,1.62401]
[1776938397421,53.87,77662.96,0.0,-0.98907,1e-05,1.62064]
[1776938401467,53.87,77657.28,0.0,-0.98913,1e-05,1.61357]
[1776938402468,53.87,77647.26,0.0,-0.98922,1e-05,1.60119]
[1776938403478,53.87,77637.51,0.0,-0.98931,1e-05,1.58924]
[1776938406215,53.87,77646.89,0.0,-0.98922,1e-05,1.6009]
[1776938411530,53.88,77643.87,0.0,-0.98925,1e-05,1.59736]
[1776938416565,53.88,77642.81,0.0,-0.98926,1e-05,1.59626]
[1776938421601,53.88,77641.55,0.0,-0.98927,1e-05,1.59493]
[1776938426638,53.88,77644.47,0.0,-0.98924,1e-05,1.59875]
[1776938429659,53.88,77653.42,0.0,-0.98915,1e-05,1.60992]
[1776938430667,53.88,77661.97,0.0,-0.98907,1e-05,1.62056]
[1776938435703,53.88,77664.24,0.0,-0.98906,1e-05,1.62154]
[1776938440735,53.88,77661.27,0.0,-0.98909,1e-05,1.61785]
[1776938445770,53.88,77662.77,0.0,-0.98908,1e-05,1.61972]
[1776938450805,53.88,77665.04,0.0,-0.98905,1e-05,1.62251]
[1776938455843,53.88,77665.04,0.0,-0.98906,1e-05,1.62244]
[1776938460874,53.88,77660.74,0.0,-0.9891,1e-05,1.61702]
[1776938463896,53.88,77655.69,0.0,-0.98914,1e-05,1.61072]
[1776938465910,53.88,77653.23,0.0,-0.98917,1e-05,1.60768]
[1776938470946,53.88,77653.61,0.0,-0.98916,1e-05,1.6082]
[1776938475979,53.88,77653.31,0.0,-0.98917,1e-05,1.60788]
[1776938481017,53.88,77654.27,0.0,-0.98916,1e-05,1.60912]
[1776938486054,53.88,77662.19,0.0,-0.98908,1e-05,1.61898]
[1776938487066,53.88,77669.33,0.0,-0.98901,1e-05,1.62789]
[1776938488064,53.88,77671.01,0.0,-0.989,1e-05,1.62996]
[1776938489072,53.88,77675.12,0.0,-0.98896,1e-05,1.63505]
[1776938494107,53.88,77672.25,0.0,-0.989,1e-05,1.62941]
[1776938498139,53.88,77661.82,0.0,-0.9891,1e-05,1.6163]
[1776938503172,53.88,77659.05,0.0,-0.98913,1e-05,1.61281]
[1776938508206,53.88,77660.92,0.0,-0.98911,1e-05,1.61507]
[1776938513241,53.88,77653.02,0.0,-0.98918,1e-05,1.60524]
[1776938518276,53.88,77650.42,0.0,-0.98921,1e-05,1.60208]
[1776938524317,53.88,77647.78,0.0,-0.98923,1e-05,1.59893]
[1776938527341,53.88,77656.82,0.0,-0.98915,1e-05,1.61015]
[1776938528346,53.88,77662.65,0.0,-0.98909,1e-05,1.61738]
[1776938533382,53.88,77661.49,0.0,-0.9891,1e-05,1.61588]
[1776938538419,53.88,77664.62,0.0,-0.98907,1e-05,1.61972]
[1776938543451,53.88,77665.82,0.0,-0.98906,1e-05,1.6211]
[1776938548486,53.88,77665.23,0.0,-0.98907,1e-05,1.62026]
[1776938553522,53.88,77672.67,0.0,-0.98901,1e-05,1.62755]
[1776938554529,53.88,77678.18,0.0,-0.98896,1e-05,1.63441]
[1776938560570,53.87,77677.41,0.0,-0.98897,1e-05,1.63313]
[1776938565605,53.87,77675.0,0.0,-0.989,1e-05,1.62983]
[1776938568626,53.87,77682.95,0.0,-0.98892,1e-05,1.63963]
[1776938569633,53.87,77689.58,0.0,-0.98886,1e-05,1.64791]
[1776938574668,53.87,77696.27,0.0,-0.9888,1e-05,1.65594]
[1776938577437,53.87,77701.53,0.0,-0.98875,1e-05,1.66233]
[1776938582724,53.86,77701.04,0.0,-0.98876,1e-05,1.6612]
[1776938587759,53.86,77702.17,0.0,-0.98875,1e-05,1.66215]
[1776938590780,53.86,77711.88,0.0,-0.98866,1e-05,1.67424]
[1776938597577,53.85,77713.84,0.0,-0.98864,1e-05,1.67592]
[1776938602865,53.85,77714.8,0.0,-0.98864,1e-05,1.67661]
[1776938607899,53.85,77718.48,0.0,-0.98861,1e-05,1.6808]
[1776938612935,53.84,77722.35,0.0,-0.98858,1e-05,1.68328]
[1776938618978,53.84,77720.31,0.0,-0.98861,1e-05,1.68]
[1776938624013,53.84,77723.55,0.0,-0.98858,1e-05,1.68363]
[1776938626025,53.83,77718.26,0.0,-0.98864,1e-05,1.67662]
[1776938628040,53.83,77710.01,0.0,-0.98872,1e-05,1.66588]
[1776938629047,53.83,77707.87,0.0,-0.98874,1e-05,1.66307]
[1776938634085,53.83,77706.25,0.0,-0.98876,1e-05,1.66064]
[1776938639131,53.83,77698.52,0.0,-0.98884,1e-05,1.6505]
[1776938640133,53.83,77690.87,0.0,-0.98891,1e-05,1.64078]
[1776938641137,53.83,77678.46,0.0,-0.98903,1e-05,1.62516]
[1776938642143,53.83,77676.4,0.0,-0.98905,1e-05,1.62257]
[1776938647179,53.83,77673.93,0.0,-0.98907,1e-05,1.61944]
[1776938651205,53.83,77676.51,0.0,-0.98905,1e-05,1.62259]
[1776938656245,53.83,77677.69,0.0,-0.98904,1e-05,1.62393]
[1776938660269,53.83,77680.13,0.0,-0.98902,1e-05,1.62685]
[1776938663290,53.82,77674.41,0.0,-0.98907,1e-05,1.61959]
[1776938668333,53.82,77678.49,0.0,-0.98903,1e-05,1.62456]
[1776938673364,53.82,77680.65,0.0,-0.98903,1e-05,1.62518]
[1776938678400,53.82,77670.7,0.0,-0.98912,1e-05,1.61261]
[1776938679406,53.82,77664.57,0.0,-0.98918,1e-05,1.605]
[1776938683434,53.82,77659.48,0.0,-0.98923,1e-05,1.5987]
[1776938688469,53.82,77658.07,0.0,-0.98924,1e-05,1.59698]
[1776938689477,53.82,77643.86,0.0,-0.98937,1e-05,1.57955]
[1776938691492,53.82,77637.43,0.0,-0.98943,1e-05,1.57179]
[1776938696525,53.82,77637.38,0.0,-0.98943,1e-05,1.57197]
[1776938698545,53.82,77626.46,0.0,-0.98953,1e-05,1.55884]
[1776938699548,53.83,77619.28,0.0,-0.9896,1e-05,1.55026]
[1776938704582,53.83,77618.43,0.0,-0.9896,1e-05,1.54973]
[1776938709678,53.83,77613.45,0.0,-0.98964,1e-05,1.54403]
[1776938710671,53.83,77604.08,0.0,-0.98973,1e-05,1.53291]
[1776938711667,53.83,77601.32,0.0,-0.98975,1e-05,1.52986]
[1776938712711,53.83,77510.14,0.0,-0.99054,1e-05,1.42426]
[1776938713737,53.83,77348.36,0.0,-0.99182,1e-05,1.25143]
[1776938714722,53.84,77310.87,0.0,-0.99209,1e-05,1.21447]
[1776938716688,53.84,77324.78,0.0,-0.99199,1e-05,1.22828]
[1776938717696,53.9,77326.77,0.0,-0.99192,1e-05,1.23828]
[1776938718704,54.03,77336.81,0.0,-0.99171,1e-05,1.26658]
[1776938723848,54.15,77322.24,0.0,-0.99169,1e-05,1.2684]
[1776938724768,54.23,77260.29,0.0,-0.99207,1e-05,1.217]
[1776938725833,54.23,77236.03,0.0,-0.99224,1e-05,1.19333]
[1776938726787,54.29,77240.74,0.0,-0.99215,1e-05,1.20571]
[1776938727825,54.39,77239.97,0.0,-0.99206,1e-05,1.21777]
[1776938728857,54.43,77264.13,0.0,-0.99184,1e-05,1.24796]
[1776938729840,54.49,77320.84,0.0,-0.99135,1e-05,1.31399]
[1776938730850,54.53,77351.43,0.0,-0.99108,1e-05,1.35099]
[1776938731860,54.53,77354.08,0.0,-0.99106,1e-05,1.35259]
[1776938733872,54.54,77366.33,0.0,-0.99096,1e-05,1.36654]
[1776938734880,54.54,77367.67,0.0,-0.99095,1e-05,1.36838]
[1776938736896,54.54,77380.17,0.0,-0.99084,1e-05,1.38268]
[1776938737915,54.55,77396.15,0.0,-0.99071,1e-05,1.40049]
[1776938738918,54.55,77400.15,0.0,-0.99067,1e-05,1.40522]
[1776938740933,54.55,77398.9,0.0,-0.99068,1e-05,1.40452]
[1776938745968,54.56,77402.74,0.0,-0.99063,1e-05,1.41038]
[1776938748989,54.57,77409.9,0.0,-0.99057,1e-05,1.41925]
[1776938751003,54.58,77412.41,0.0,-0.99054,1e-05,1.42263]
[1776938753016,54.58,77417.59,0.0,-0.99049,1e-05,1.42899]
[1776938754038,54.58,77415.56,0.0,-0.99051,1e-05,1.42702]
[1776938755031,54.58,77404.34,0.0,-0.9906,1e-05,1.41487]
[1776938756039,54.59,77398.12,0.0,-0.99065,1e-05,1.40832]
[1776938757044,54.59,77402.06,0.0,-0.99061,1e-05,1.41299]
[1776938758778,54.59,77395.4,0.0,-0.99066,1e-05,1.40628]
[1776938764096,54.61,77406.28,0.0,-0.99056,1e-05,1.42019]
[1776938767115,54.61,77414.08,0.0,-0.99049,1e-05,1.42943]
[1776938768849,54.62,77418.0,0.0,-0.99045,1e-05,1.43483]
[1776938771145,54.62,77423.76,0.0,-0.99039,1e-05,1.44255]
[1776938775170,54.63,77430.54,0.0,-0.99033,1e-05,1.45117]
[1776938777186,54.64,77419.5,0.0,-0.99042,1e-05,1.43928]
[1776938780207,54.64,77427.46,0.0,-0.99034,1e-05,1.44874]
[1776938781216,54.64,77436.98,0.0,-0.99026,1e-05,1.45997]
[1776938783228,54.64,77443.53,0.0,-0.9902,1e-05,1.46784]
[1776938784243,54.65,77453.61,0.0,-0.99011,1e-05,1.47953]
[1776938788993,54.65,77411.65,0.0,-0.99046,1e-05,1.43294]
[1776938790278,54.65,77414.85,0.0,-0.99043,1e-05,1.43678]
[1776938791284,54.66,77430.47,0.0,-0.99031,1e-05,1.45286]
[1776938792295,54.66,77434.02,0.0,-0.99028,1e-05,1.45711]
[1776938793303,54.66,77423.6,0.0,-0.99037,1e-05,1.4456]
[1776938794306,54.66,77413.98,0.0,-0.99044,1e-05,1.43507]
[1776938795316,54.66,77406.36,0.0,-0.99051,1e-05,1.42685]
[1776938796328,54.66,77387.84,0.0,-0.99066,1e-05,1.40667]
[1776938797333,54.67,77369.61,0.0,-0.9908,1e-05,1.38707]
[1776938798381,54.67,77354.17,0.0,-0.99092,1e-05,1.37072]
[1776938799353,54.67,77358.75,0.0,-0.99089,1e-05,1.37602]
[1776938800355,54.7,77373.8,0.0,-0.99074,1e-05,1.39599]
[1776938801363,54.7,77375.5,0.0,-0.99072,1e-05,1.39818]
[1776938802370,54.7,77378.21,0.0,-0.99069,1e-05,1.40179]
[1776938804382,54.71,77372.71,0.0,-0.99073,1e-05,1.39643]
[1776938809417,54.72,77371.96,0.0,-0.99073,1e-05,1.39721]
[1776938811430,54.72,77387.42,0.0,-0.9906,1e-05,1.4145]
[1776938812437,54.73,77402.95,0.0,-0.99046,1e-05,1.43227]
[1776938817474,54.73,77403.75,0.0,-0.99045,1e-05,1.4345]
[1776938822510,54.74,77406.56,0.0,-0.99041,1e-05,1.43899]
[1776938827544,54.75,77408.53,0.0,-0.99039,1e-05,1.44249]
[1776938829558,54.76,77423.44,0.0,-0.99026,1e-05,1.45975]
[1776938830564,54.76,77430.68,0.0,-0.99019,1e-05,1.46817]
[1776938833589,54.76,77443.53,0.0,-0.99008,1e-05,1.48342]
[1776938834594,54.76,77453.74,0.0,-0.98999,1e-05,1.49532]
[1776938835600,54.76,77460.33,0.0,-0.98993,1e-05,1.50308]
[1776938840634,54.77,77465.49,0.0,-0.98988,1e-05,1.50979]
[1776938842648,54.77,77473.94,0.0,-0.9898,1e-05,1.51987]
[1776938847684,54.77,77471.4,0.0,-0.98982,1e-05,1.51751]
[1776938852721,54.78,77470.56,0.0,-0.98984,1e-05,1.51536]
[1776938857754,54.78,77469.05,0.0,-0.98985,1e-05,1.51419]
[1776938859768,54.78,77457.18,0.0,-0.98995,1e-05,1.50067]
[1776938860776,54.78,77455.07,0.0,-0.98996,1e-05,1.49838]
[1776938862789,54.79,77450.35,0.0,-0.99,1e-05,1.49323]
[1776938867826,54.79,77447.74,0.0,-0.99002,1e-05,1.49097]
[1776938872861,54.8,77439.23,0.0,-0.99009,1e-05,1.48197]
[1776938873866,54.8,77441.65,0.0,-0.99007,1e-05,1.4849]
[1776938875881,54.8,77440.4,0.0,-0.99007,1e-05,1.48378]
[1776938877894,54.8,77435.31,0.0,-0.99012,1e-05,1.47829]
[1776938881937,54.81,77428.64,0.0,-0.99017,1e-05,1.47139]
[1776938883943,54.81,77442.38,0.0,-0.99005,1e-05,1.48745]
[1776938884951,54.81,77444.33,0.0,-0.99003,1e-05,1.48985]
[1776938889985,54.82,77444.64,0.0,-0.99002,1e-05,1.49101]
[1776938894013,54.82,77448.41,0.0,-0.98998,1e-05,1.49595]
[1776938899085,54.82,77446.54,0.0,-0.98999,1e-05,1.49452]
[1776938904122,54.83,77447.91,0.0,-0.98998,1e-05,1.49682]
[1776938906135,54.83,77457.7,0.0,-0.98989,1e-05,1.5084]
[1776938907144,54.83,77458.31,0.0,-0.98988,1e-05,1.50923]
[1776938910164,54.83,77452.16,0.0,-0.98993,1e-05,1.50246]
[1776938911174,54.83,77437.66,0.0,-0.99007,1e-05,1.48416]
[1776938912181,54.84,77438.06,0.0,-0.99006,1e-05,1.48477]
[1776938917221,54.84,77432.28,0.0,-0.99011,1e-05,1.47896]
[1776938919929,54.84,77426.41,0.0,-0.99015,1e-05,1.47279]
[1776938923258,54.85,77427.1,0.0,-0.99014,1e-05,1.47412]
[1776938925273,54.85,77416.03,0.0,-0.99024,1e-05,1.46192]
[1776938926284,54.85,77405.85,0.0,-0.99032,1e-05,1.45065]
[1776938927309,54.85,77405.67,0.0,-0.99032,1e-05,1.45067]
[1776938928302,54.86,77392.87,0.0,-0.99042,1e-05,1.43705]
[1776938930000,54.86,77379.24,0.0,-0.99053,1e-05,1.42244]
[1776938932331,54.87,77367.44,0.0,-0.99063,1e-05,1.40998]
[1776938933335,54.87,77353.5,0.0,-0.99074,1e-05,1.39505]
[1776938934347,54.87,77349.32,0.0,-0.99077,1e-05,1.39082]
[1776938936361,54.87,77355.3,0.0,-0.99071,1e-05,1.39798]
[1776938937367,54.88,77335.52,0.0,-0.99087,1e-05,1.37687]
[1776938938372,54.88,77318.58,0.0,-0.991,1e-05,1.35908]
[1776938940081,54.88,77312.32,0.0,-0.99105,1e-05,1.35318]
[1776938941395,54.89,77306.75,0.0,-0.99109,1e-05,1.34766]
[1776938942406,54.89,77300.04,0.0,-0.99114,1e-05,1.34097]
[1776938943410,54.92,77302.69,0.0,-0.99109,1e-05,1.34778]
[1776938945421,54.95,77297.98,0.0,-0.99109,1e-05,1.34707]
[1776938946427,54.98,77294.81,0.0,-0.99109,1e-05,1.34761]
[1776938948442,55.03,77306.49,0.0,-0.99094,1e-05,1.36768]
[1776938950153,55.04,77320.85,0.0,-0.99082,1e-05,1.38378]
[1776938955494,55.05,77323.78,0.0,-0.99078,1e-05,1.38861]
[1776938958512,55.05,77330.76,0.0,-0.99072,1e-05,1.39715]
[1776938961534,55.06,77336.13,0.0,-0.99067,1e-05,1.40395]
[1776938962540,55.06,77334.6,0.0,-0.99068,1e-05,1.40259]
[1776938965562,55.07,77339.68,0.0,-0.99063,1e-05,1.40905]
[1776938970596,55.08,77344.74,0.0,-0.99057,1e-05,1.41637]
[1776938975635,55.09,77343.36,0.0,-0.99058,1e-05,1.41462]
[1776938980668,55.1,77342.81,0.0,-0.99058,1e-05,1.4155]
[1776938982680,55.11,77348.66,0.0,-0.99053,1e-05,1.4225]
[1776938987724,55.12,77353.89,0.0,-0.99047,1e-05,1.42964]
[1776938988723,55.12,77347.06,0.0,-0.99053,1e-05,1.42239]
[1776938993758,55.13,77347.85,0.0,-0.99051,1e-05,1.42467]
[1776938995772,55.13,77340.13,0.0,-0.99057,1e-05,1.41677]
[1776938996779,55.13,77332.26,0.0,-0.99063,1e-05,1.40846]
[1776939001820,55.14,77327.86,0.0,-0.99065,1e-05,1.40519]
[1776939002824,55.15,77315.97,0.0,-0.99075,1e-05,1.39261]
[1776939004836,55.15,77308.84,0.0,-0.9908,1e-05,1.38558]
[1776939009871,55.16,77306.17,0.0,-0.99081,1e-05,1.38437]
[1776939014927,55.17,77320.77,0.0,-0.99068,1e-05,1.4018]
[1776939015927,55.18,77327.27,0.0,-0.99062,1e-05,1.40918]
[1776939016942,55.18,77326.61,0.0,-0.99063,1e-05,1.40874]
[1776939017946,55.18,77316.52,0.0,-0.99071,1e-05,1.39806]
[1776939018950,55.18,77311.92,0.0,-0.99074,1e-05,1.39338]
[1776939022976,55.19,77306.5,0.0,-0.99078,1e-05,1.38877]
[1776939024991,55.2,77312.71,0.0,-0.99072,1e-05,1.39611]
[1776939027004,55.2,77316.98,0.0,-0.99068,1e-05,1.40136]
[1776939032041,55.21,77321.62,0.0,-0.99064,1e-05,1.40623]
[1776939037078,55.22,77323.41,0.0,-0.99062,1e-05,1.4097]
[1776939039096,55.23,77328.98,0.0,-0.99057,1e-05,1.41639]
[1776939041110,55.23,77330.6,0.0,-0.99055,1e-05,1.41875]
[1776939044124,55.24,77322.9,0.0,-0.99061,1e-05,1.41117]
[1776939045131,55.24,77318.39,0.0,-0.99064,1e-05,1.40655]
[1776939046138,55.24,77319.24,0.0,-0.99063,1e-05,1.40778]
[1776939049161,55.25,77313.07,0.0,-0.99067,1e-05,1.40198]
[1776939050186,55.25,77307.12,0.0,-0.99072,1e-05,1.39584]
[1776939051179,55.25,77306.85,0.0,-0.99072,1e-05,1.39587]
[1776939056210,55.26,77306.18,0.0,-0.99071,1e-05,1.39673]
[1776939058225,55.27,77304.16,0.0,-0.99072,1e-05,1.39519]
[1776939061246,55.27,77307.16,0.0,-0.99069,1e-05,1.39939]
[1776939066279,55.34,77307.65,0.0,-0.99062,1e-05,1.40968]
[1776939068297,55.35,77302.35,0.0,-0.99065,1e-05,1.40452]
[1776939070307,55.35,77299.04,0.0,-0.99068,1e-05,1.40155]
[1776939074338,55.36,77291.39,0.0,-0.99073,1e-05,1.39452]
[1776939076361,55.36,77288.5,0.0,-0.99075,1e-05,1.39206]
[1776939080378,55.37,77295.64,0.0,-0.99068,1e-05,1.40107]
[1776939085413,55.38,77292.15,0.0,-0.9907,1e-05,1.39886]
[1776939086423,55.39,77303.33,0.0,-0.9906,1e-05,1.41131]
[1776939087428,55.39,77321.89,0.0,-0.99045,1e-05,1.43194]
[1776939088434,55.39,77331.24,0.0,-0.99037,1e-05,1.44253]
[1776939089441,55.39,77328.85,0.0,-0.99039,1e-05,1.44012]
[1776939094476,55.4,77324.43,0.0,-0.99042,1e-05,1.43474]
[1776939099512,55.41,77322.1,0.0,-0.99043,1e-05,1.4334]
[1776939101232,55.41,77313.77,0.0,-0.9905,1e-05,1.42474]
[1776939106563,55.42,77316.8,0.0,-0.99046,1e-05,1.42934]
[1776939111595,55.43,77315.7,0.0,-0.99046,1e-05,1.42935]
[1776939113610,55.43,77307.8,0.0,-0.99053,1e-05,1.42116]
[1776939114620,55.43,77303.79,0.0,-0.99056,1e-05,1.41703]
[1776939116632,55.44,77304.87,0.0,-0.99054,1e-05,1.41874]
[1776939121668,55.45,77306.03,0.0,-0.99052,1e-05,1.42129]
[1776939122673,55.45,77296.85,0.0,-0.9906,1e-05,1.41153]
[1776939123681,55.45,77290.04,0.0,-0.99065,1e-05,1.40441]
[1776939124693,55.45,77283.53,0.0,-0.9907,1e-05,1.39765]
[1776939125697,55.45,77277.81,0.0,-0.99075,1e-05,1.39178]
[1776939126703,55.46,77262.48,0.0,-0.99087,1e-05,1.37566]
[1776939127713,55.46,77257.25,0.0,-0.9909,1e-05,1.37043]
[1776939128717,55.46,77256.2,0.0,-0.99091,1e-05,1.36965]
[1776939130733,55.47,77269.09,0.0,-0.9908,1e-05,1.38438]
[1776939133755,55.48,77260.3,0.0,-0.99086,1e-05,1.37594]
[1776939138792,55.51,77253.5,0.0,-0.99088,1e-05,1.37321]
[1776939140811,55.51,77248.04,0.0,-0.99092,1e-05,1.36808]
[1776939144833,55.52,77253.35,0.0,-0.99087,1e-05,1.37504]
[1776939146849,55.53,77247.26,0.0,-0.99091,1e-05,1.36924]
[1776939151884,55.54,77245.03,0.0,-0.99093,1e-05,1.3669]
[1776939153897,55.54,77250.4,0.0,-0.99088,1e-05,1.37325]
[1776939158931,55.55,77250.89,0.0,-0.99086,1e-05,1.37538]
[1776939162963,55.56,77262.11,0.0,-0.99077,1e-05,1.38861]
[1776939164974,55.57,77269.39,0.0,-0.9907,1e-05,1.39701]
[1776939166989,55.57,77263.37,0.0,-0.99075,1e-05,1.39112]
[1776939167995,55.57,77257.7,0.0,-0.99079,1e-05,1.38534]
[1776939173035,55.58,77255.85,0.0,-0.99079,1e-05,1.38488]
[1776939178069,55.59,77257.6,0.0,-0.99077,1e-05,1.38822]
[1776939183103,55.61,77256.13,0.0,-0.99077,1e-05,1.38809]
[1776939188143,55.62,77249.49,0.0,-0.99081,1e-05,1.38243]
[1776939189146,55.64,77238.37,0.0,-0.99088,1e-05,1.37371]
[1776939194183,55.65,77238.31,0.0,-0.99086,1e-05,1.3752]
[1776939195188,55.65,77246.02,0.0,-0.9908,1e-05,1.38372]
[1776939196196,55.65,77251.32,0.0,-0.99076,1e-05,1.38968]
[1776939197201,55.66,77255.35,0.0,-0.99072,1e-05,1.39429]
[1776939199219,55.66,77254.82,0.0,-0.99072,1e-05,1.39427]
[1776939201230,55.66,77244.88,0.0,-0.9908,1e-05,1.38418]
[1776939202237,55.66,77243.72,0.0,-0.9908,1e-05,1.38324]
[1776939207272,55.68,77246.33,0.0,-0.99077,1e-05,1.38749]
[1776939209285,55.68,77240.87,0.0,-0.99081,1e-05,1.38224]
[1776939214321,55.69,77242.19,0.0,-0.9908,1e-05,1.38346]
[1776939215328,55.69,77237.05,0.0,-0.99084,1e-05,1.37828]
[1776939217345,55.7,77237.89,0.0,-0.99083,1e-05,1.37979]
[1776939222376,55.71,77233.14,0.0,-0.99085,1e-05,1.37629]
[1776939227412,55.72,77234.03,0.0,-0.99083,1e-05,1.37883]
[1776939232448,55.73,77232.13,0.0,-0.99084,1e-05,1.37841]
[1776939237487,55.74,77235.64,0.0,-0.9908,1e-05,1.38372]
[1776939242518,55.75,77228.46,0.0,-0.99084,1e-05,1.37764]
[1776939245540,55.8,77224.79,0.0,-0.99082,1e-05,1.38046]
[1776939250573,55.85,77225.47,0.0,-0.99076,1e-05,1.38828]
[1776939254601,55.88,77217.98,0.0,-0.99079,1e-05,1.38424]
[1776939260644,55.95,77216.37,0.0,-0.99073,1e-05,1.39225]
[1776939263665,55.96,77208.92,0.0,-0.99078,1e-05,1.38517]
[1776939264687,55.96,77206.24,0.0,-0.9908,1e-05,1.38261]
[1776939266693,55.98,77230.02,0.0,-0.99059,1e-05,1.41128]
[1776939267696,55.98,77232.43,0.0,-0.99056,1e-05,1.41413]
[1776939272729,55.99,77234.89,0.0,-0.99055,1e-05,1.41632]
[1776939277764,56.0,77237.78,0.0,-0.99051,1e-05,1.42065]
[1776939280786,56.0,77243.02,0.0,-0.99047,1e-05,1.42705]
[1776939282511,56.01,77249.82,0.0,-0.99041,1e-05,1.43491]
[1776939287834,56.01,77248.25,0.0,-0.99041,1e-05,1.43425]
[1776939292582,56.02,77243.83,0.0,-0.99044,1e-05,1.43044]
[1776939293876,56.02,77238.98,0.0,-0.99048,1e-05,1.42537]
[1776939295890,56.03,77237.52,0.0,-0.99049,1e-05,1.42422]
[1776939300926,56.04,77238.95,0.0,-0.99047,1e-05,1.42706]
[1776939302939,56.04,77231.13,0.0,-0.99053,1e-05,1.41901]
[1776939303946,56.04,77236.44,0.0,-0.99048,1e-05,1.42477]
[1776939304954,56.04,77246.34,0.0,-0.9904,1e-05,1.43597]
[1776939305960,56.04,77252.09,0.0,-0.99035,1e-05,1.44245]
[1776939310996,56.05,77253.41,0.0,-0.99033,1e-05,1.4448]
[1776939315025,56.05,77258.87,0.0,-0.99028,1e-05,1.45152]
[1776939320067,56.06,77261.95,0.0,-0.99025,1e-05,1.45575]
[1776939322074,56.06,77277.53,0.0,-0.99012,1e-05,1.47333]
[1776939323081,56.06,77284.78,0.0,-0.99005,1e-05,1.48156]
[1776939328117,56.07,77284.68,0.0,-0.99005,1e-05,1.48204]
[1776939333150,56.07,77287.69,0.0,-0.99003,1e-05,1.48426]
[1776939336174,56.07,77297.35,0.0,-0.98995,1e-05,1.49547]
[1776939338188,56.07,77293.25,0.0,-0.98998,1e-05,1.49106]
[1776939339193,56.07,77288.71,0.0,-0.99002,1e-05,1.48607]
[1776939340201,56.08,77279.52,0.0,-0.99009,1e-05,1.47592]
[1776939341208,56.08,77273.6,0.0,-0.99014,1e-05,1.46946]
[1776939346247,56.08,77277.31,0.0,-0.99011,1e-05,1.47434]
[1776939347250,56.08,77287.03,0.0,-0.99002,1e-05,1.48534]
[1776939349266,56.08,77293.87,0.0,-0.98996,1e-05,1.49327]
[1776939352284,56.09,77299.54,0.0,-0.98991,1e-05,1.49999]
[1776939354305,56.09,77306.72,0.0,-0.98985,1e-05,1.50833]
[1776939359339,56.09,77312.12,0.0,-0.9898,1e-05,1.51489]
[1776939362354,56.09,77307.72,0.0,-0.98984,1e-05,1.51013]
[1776939367389,56.1,77308.7,0.0,-0.98982,1e-05,1.51168]
[1776939372424,56.1,77301.92,0.0,-0.98988,1e-05,1.50442]
[1776939374440,56.1,77302.65,0.0,-0.98987,1e-05,1.50545]
[1776939379473,56.1,77302.98,0.0,-0.98986,1e-05,1.50632]
[1776939382496,56.11,77295.7,0.0,-0.98992,1e-05,1.49838]
[1776939383503,56.11,77287.07,0.0,-0.99,1e-05,1.48876]
[1776939384513,56.11,77282.27,0.0,-0.99004,1e-05,1.4835]
[1776939386523,56.11,77284.21,0.0,-0.99002,1e-05,1.48596]
[1776939392567,56.11,77283.15,0.0,-0.99003,1e-05,1.4838]
[1776939397602,56.12,77281.96,0.0,-0.99004,1e-05,1.48311]
[1776939400623,56.12,77275.78,0.0,-0.99009,1e-05,1.47659]
[1776939403644,56.12,77289.35,0.0,-0.98997,1e-05,1.49222]
[1776939404654,56.12,77292.93,0.0,-0.98994,1e-05,1.49637]
[1776939409685,56.13,77289.55,0.0,-0.98996,1e-05,1.4931]
[1776939414720,56.13,77294.44,0.0,-0.98992,1e-05,1.49917]
[1776939415729,56.13,77296.43,0.0,-0.9899,1e-05,1.50153]
[1776939419756,56.14,77300.47,0.0,-0.98986,1e-05,1.50647]
[1776939422777,56.14,77293.7,0.0,-0.98992,1e-05,1.49906]
[1776939423783,56.14,77287.96,0.0,-0.98996,1e-05,1.49269]
[1776939424793,56.14,77287.92,0.0,-0.98996,1e-05,1.49276]
[1776939429826,56.14,77286.73,0.0,-0.98997,1e-05,1.49198]
[1776939434860,56.15,77282.51,0.0,-0.99,1e-05,1.48779]
[1776939436874,56.15,77277.34,0.0,-0.99004,1e-05,1.48223]
[1776939438888,56.15,77283.64,0.0,-0.98999,1e-05,1.48954]
[1776939443923,56.15,77279.77,0.0,-0.99002,1e-05,1.48577]
[1776939446945,56.16,77286.21,0.0,-0.98996,1e-05,1.49335]
[1776939451982,56.16,77286.15,0.0,-0.98997,1e-05,1.49205]
[1776939455021,56.16,77293.84,0.0,-0.9899,1e-05,1.50104]
[1776939460095,56.17,77296.82,0.0,-0.98987,1e-05,1.50496]
[1776939462091,56.17,77305.32,0.0,-0.98979,1e-05,1.51479]
[1776939465114,56.17,77310.45,0.0,-0.98975,1e-05,1.52085]
[1776939470147,56.17,77306.01,0.0,-0.98978,1e-05,1.51613]
[1776939475188,56.17,77307.55,0.0,-0.98977,1e-05,1.51824]
[1776939477199,56.17,77312.41,0.0,-0.98973,1e-05,1.52393]
[1776939482234,56.18,77312.49,0.0,-0.98972,1e-05,1.52429]
[1776939483241,56.18,77306.41,0.0,-0.98977,1e-05,1.51741]
[1776939484248,56.18,77300.26,0.0,-0.98983,1e-05,1.51049]
[1776939485255,56.18,77293.96,0.0,-0.98988,1e-05,1.50343]
[1776939486262,56.18,77286.15,0.0,-0.98995,1e-05,1.49471]
[1776939492304,56.18,77285.01,0.0,-0.98995,1e-05,1.49408]
[1776939497342,56.19,77292.57,0.0,-0.98988,1e-05,1.50314]
[1776939498347,56.19,77298.66,0.0,-0.98983,1e-05,1.51014]
[1776939503382,56.19,77302.23,0.0,-0.9898,1e-05,1.51463]
[1776939508418,56.19,77304.47,0.0,-0.98977,1e-05,1.51762]
[1776939510433,56.19,77310.29,0.0,-0.98972,1e-05,1.52442]
[1776939513452,56.2,77302.97,0.0,-0.98979,1e-05,1.51451]
[1776939518488,56.2,77304.1,0.0,-0.98978,1e-05,1.51623]
[1776939523523,56.2,77302.08,0.0,-0.9898,1e-05,1.51433]
[1776939528563,56.2,77304.28,0.0,-0.98977,1e-05,1.51725]
[1776939533593,56.21,77307.32,0.0,-0.98974,1e-05,1.52112]
[1776939537626,56.21,77314.86,0.0,-0.98968,1e-05,1.53007]
[1776939538632,56.21,77315.67,0.0,-0.98967,1e-05,1.53106]
[1776939542660,56.21,77322.12,0.0,-0.98961,1e-05,1.53873]
[1776939544672,56.21,77324.39,0.0,-0.98959,1e-05,1.54144]
[1776939549707,56.21,77332.32,0.0,-0.98952,1e-05,1.5508]
[1776939550714,56.21,77332.86,0.0,-0.98951,1e-05,1.55144]
[1776939555749,56.21,77330.73,0.0,-0.98953,1e-05,1.54905]
[1776939559776,56.21,77334.32,0.0,-0.9895,1e-05,1.55326]
[1776939560786,56.21,77339.42,0.0,-0.98945,1e-05,1.55919]
[1776939561792,56.21,77340.6,0.0,-0.98944,1e-05,1.56055]
[1776939566827,56.21,77340.69,0.0,-0.98944,1e-05,1.56056]
[1776939571867,56.21,77333.17,0.0,-0.98952,1e-05,1.54989]
[1776939572870,56.21,77329.24,0.0,-0.98956,1e-05,1.54532]
[1776939575889,56.21,77335.06,0.0,-0.98951,1e-05,1.55205]
[1776939579919,56.21,77343.26,0.0,-0.98943,1e-05,1.56153]
[1776939580925,56.21,77350.48,0.0,-0.98937,1e-05,1.56995]
[1776939581931,56.21,77351.79,0.0,-0.98936,1e-05,1.57143]
[1776939585960,56.21,77334.28,0.0,-0.98952,1e-05,1.55081]
[1776939586974,56.21,77330.07,0.0,-0.98955,1e-05,1.54591]
[1776939588987,56.21,77324.73,0.0,-0.9896,1e-05,1.53973]
[1776939590994,56.21,77322.78,0.0,-0.98962,1e-05,1.53748]
[1776939596029,56.21,77324.26,0.0,-0.9896,1e-05,1.53923]
[1776939601070,56.21,77325.2,0.0,-0.9896,1e-05,1.54036]
[1776939604785,56.21,77342.98,0.0,-0.98944,1e-05,1.56104]
[1776939606106,56.21,77340.48,0.0,-0.98946,1e-05,1.5581]
[1776939607113,56.21,77334.89,0.0,-0.98951,1e-05,1.55158]
[1776939608120,56.21,77332.54,0.0,-0.98953,1e-05,1.54884]
[1776939613155,56.21,77333.09,0.0,-0.98953,1e-05,1.54946]
[1776939618191,56.21,77337.64,0.0,-0.98949,1e-05,1.55471]
[1776939622222,56.21,77345.64,0.0,-0.98942,1e-05,1.56395]
[1776939627255,56.21,77352.83,0.0,-0.98935,1e-05,1.57218]
[1776939630276,56.21,77362.27,0.0,-0.98927,1e-05,1.58315]
[1776939631285,56.21,77373.47,0.0,-0.98918,1e-05,1.5945]
[1776939632294,56.21,77378.85,0.0,-0.98913,1e-05,1.60082]
[1776939633297,56.2,77382.45,0.0,-0.9891,1e-05,1.60502]
[1776939634999,56.2,77387.15,0.0,-0.98906,1e-05,1.61044]
[1776939640350,56.2,77384.66,0.0,-0.98908,1e-05,1.60694]
[1776939642360,56.2,77390.06,0.0,-0.98904,1e-05,1.6132]
[1776939645072,56.2,77399.65,0.0,-0.98895,1e-05,1.62439]
[1776939650417,56.19,77404.48,0.0,-0.98891,1e-05,1.62949]
[1776939652437,56.19,77397.93,0.0,-0.98897,1e-05,1.62137]
[1776939654446,56.19,77391.06,0.0,-0.98904,1e-05,1.61292]
[1776939657470,56.19,77385.42,0.0,-0.98909,1e-05,1.60592]
[1776939658526,56.19,77379.51,0.0,-0.98915,1e-05,1.5988]
[1776939659495,56.19,77369.25,0.0,-0.98924,1e-05,1.58658]
[1776939664533,56.19,77365.48,0.0,-0.98928,1e-05,1.58192]
[1776939669568,56.18,77368.02,0.0,-0.98926,1e-05,1.5847]
[1776939674610,56.18,77367.34,0.0,-0.98926,1e-05,1.58365]
[1776939679639,56.18,77360.18,0.0,-0.98933,1e-05,1.57499]
[1776939684676,56.18,77352.91,0.0,-0.9894,1e-05,1.5663]
[1776939686690,56.18,77347.11,0.0,-0.98945,1e-05,1.5595]
[1776939691728,56.18,77360.53,0.0,-0.98934,1e-05,1.57336]
[1776939692732,56.18,77364.12,0.0,-0.98931,1e-05,1.57755]
[1776939693740,56.18,77358.89,0.0,-0.98936,1e-05,1.57136]
[1776939694747,56.18,77358.71,0.0,-0.98936,1e-05,1.57113]
[1776939699782,56.18,77360.53,0.0,-0.98934,1e-05,1.57314]
[1776939704817,56.18,77361.15,0.0,-0.98934,1e-05,1.57376]
[1776939709851,56.18,77361.93,0.0,-0.98933,1e-05,1.57456]
[1776939714887,56.18,77367.26,0.0,-0.98928,1e-05,1.58072]
[1776939715893,56.17,77380.19,0.0,-0.98917,1e-05,1.59571]
[1776939716899,56.17,77387.84,0.0,-0.9891,1e-05,1.60476]
[1776939717907,56.17,77390.78,0.0,-0.98907,1e-05,1.6082]
[1776939720929,56.17,77395.98,0.0,-0.98903,1e-05,1.61417]
[1776939723948,56.17,77390.11,0.0,-0.98908,1e-05,1.60687]
[1776939724955,56.17,77387.52,0.0,-0.98911,1e-05,1.6037]
[1776939729991,56.17,77388.97,0.0,-0.9891,1e-05,1.60509]
[1776939735043,56.16,77384.56,0.0,-0.98914,1e-05,1.59949]
[1776939736035,56.16,77377.19,0.0,-0.98921,1e-05,1.59067]
[1776939737045,56.16,77383.49,0.0,-0.98915,1e-05,1.59812]
[1776939738050,56.16,77395.67,0.0,-0.98904,1e-05,1.61261]
[1776939739058,56.16,77396.72,0.0,-0.98903,1e-05,1.61379]
[1776939744091,56.16,77397.62,0.0,-0.98903,1e-05,1.61447]
[1776939749127,56.16,77392.92,0.0,-0.98907,1e-05,1.60841]
[1776939754161,56.15,77392.31,0.0,-0.98909,1e-05,1.60543]
[1776939757182,56.15,77383.62,0.0,-0.98917,1e-05,1.59485]
[1776939759196,56.15,77381.37,0.0,-0.9892,1e-05,1.59206]
[1776939764231,56.15,77379.58,0.0,-0.98921,1e-05,1.58967]
[1776939769266,56.15,77377.89,0.0,-0.98923,1e-05,1.58741]
[1776939774302,56.15,77375.87,0.0,-0.98925,1e-05,1.58478]
[1776939779340,56.15,77372.81,0.0,-0.98928,1e-05,1.58093]
[1776939780346,56.15,77367.65,0.0,-0.98933,1e-05,1.57481]
[1776939781359,56.15,77366.92,0.0,-0.98933,1e-05,1.57391]
[1776939782362,56.15,77353.69,0.0,-0.98945,1e-05,1.55838]
[1776939783369,56.15,77341.2,0.0,-0.98956,1e-05,1.54386]
[1776939784373,56.15,77336.57,0.0,-0.9896,1e-05,1.53852]
[1776939786083,56.15,77338.08,0.0,-0.98959,1e-05,1.54033]
[1776939791421,56.15,77328.8,0.0,-0.98967,1e-05,1.52977]
[1776939792430,56.15,77322.91,0.0,-0.98972,1e-05,1.52311]
[1776939797466,56.15,77318.19,0.0,-0.98976,1e-05,1.51803]
[1776939801495,56.15,77313.34,0.0,-0.9898,1e-05,1.51278]
[1776939806529,56.15,77315.47,0.0,-0.98978,1e-05,1.5156]
[1776939811564,56.16,77316.17,0.0,-0.98978,1e-05,1.51499]
[1776939816298,56.16,77331.04,0.0,-0.98965,1e-05,1.53234]
[1776939816599,56.16,77331.04,0.0,-0.98965,1e-05,1.5324]
[1776939817608,56.16,77338.31,0.0,-0.98959,1e-05,1.54082]
[1776939822641,56.16,77336.4,0.0,-0.9896,1e-05,1.5388]
[1776939827681,56.16,77334.33,0.0,-0.98962,1e-05,1.5366]
[1776939833722,56.16,77334.61,0.0,-0.98961,1e-05,1.53714]
[1776939838758,56.16,77332.56,0.0,-0.98963,1e-05,1.53496]
[1776939843792,56.17,77332.94,0.0,-0.98962,1e-05,1.53559]
[1776939848828,56.17,77326.46,0.0,-0.98968,1e-05,1.52835]
[1776939853862,56.17,77324.93,0.0,-0.98969,1e-05,1.52686]
[1776939857891,56.17,77334.63,0.0,-0.9896,1e-05,1.53821]
[1776939858901,56.17,77335.68,0.0,-0.9896,1e-05,1.53946]
[1776939863935,56.17,77332.6,0.0,-0.98962,1e-05,1.53606]
[1776939868968,56.17,77334.74,0.0,-0.9896,1e-05,1.53869]
[1776939874003,56.17,77333.42,0.0,-0.98962,1e-05,1.53548]
[1776939879039,56.17,77334.6,0.0,-0.98961,1e-05,1.53698]
[1776939884073,56.18,77337.52,0.0,-0.98959,1e-05,1.54047]
[1776939889108,56.18,77337.87,0.0,-0.98958,1e-05,1.54101]
[1776939894144,56.18,77340.93,0.0,-0.98955,1e-05,1.54467]
[1776939899179,56.18,77341.06,0.0,-0.98955,1e-05,1.54494]
[1776939904213,56.18,77349.5,0.0,-0.98948,1e-05,1.55484]
[1776939905222,56.18,77349.15,0.0,-0.98948,1e-05,1.55444]
[1776939910255,56.18,77353.16,0.0,-0.98944,1e-05,1.55913]
[1776939915291,56.18,77353.59,0.0,-0.98944,1e-05,1.55963]
[1776939920326,56.18,77353.29,0.0,-0.98944,1e-05,1.55927]
[1776939925362,56.18,77354.26,0.0,-0.98943,1e-05,1.5604]
[1776939930396,56.18,77354.07,0.0,-0.98944,1e-05,1.56018]
[1776939933417,56.18,77360.74,0.0,-0.98939,1e-05,1.56615]
[1776939936438,56.18,77366.26,0.0,-0.98934,1e-05,1.57259]
[1776939938453,56.18,77368.34,0.0,-0.98932,1e-05,1.57499]
[1776939943490,56.18,77380.31,0.0,-0.98921,1e-05,1.58901]
[1776939944495,56.18,77389.09,0.0,-0.98913,1e-05,1.59939]
[1776939945503,56.18,77394.25,0.0,-0.98909,1e-05,1.60548]
[1776939946509,56.18,77393.28,0.0,-0.9891,1e-05,1.60425]
[1776939951546,56.17,77395.13,0.0,-0.98908,1e-05,1.60611]
[1776939956580,56.17,77397.17,0.0,-0.98907,1e-05,1.60814]
[1776939961615,56.17,77399.84,0.0,-0.98904,1e-05,1.61099]
[1776939963628,56.17,77394.67,0.0,-0.98909,1e-05,1.60469]
[1776939968663,56.17,77394.46,0.0,-0.9891,1e-05,1.60419]
[1776939973703,56.17,77388.27,0.0,-0.98915,1e-05,1.59658]
[1776939978738,56.16,77383.87,0.0,-0.9892,1e-05,1.5912]
[1776939983773,56.16,77383.59,0.0,-0.9892,1e-05,1.59071]
[1776939988808,56.16,77385.13,0.0,-0.98919,1e-05,1.59237]
[1776939991831,56.17,77393.78,0.0,-0.98911,1e-05,1.60217]
[1776939997561,56.19,77393.13,0.0,-0.9891,1e-05,1.60363]
[1776940002908,56.19,77394.78,0.0,-0.98908,1e-05,1.60625]
[1776940007942,56.19,77392.75,0.0,-0.9891,1e-05,1.60355]
[1776940012978,56.19,77391.72,0.0,-0.98911,1e-05,1.60207]
[1776940019020,56.18,77391.88,0.0,-0.98911,1e-05,1.60194]
[1776940024055,56.18,77394.14,0.0,-0.98909,1e-05,1.60434]
[1776940029092,56.18,77394.71,0.0,-0.98909,1e-05,1.60472]
[1776940030099,56.18,77388.88,0.0,-0.98914,1e-05,1.59771]
[1776940031105,56.18,77382.25,0.0,-0.9892,1e-05,1.58979]
[1776940032112,56.18,77383.1,0.0,-0.9892,1e-05,1.59076]
[1776940037843,56.18,77386.01,0.0,-0.98917,1e-05,1.5945]
[1776940042191,56.18,77379.42,0.0,-0.98923,1e-05,1.58652]
[1776940047221,56.18,77381.94,0.0,-0.98921,1e-05,1.58933]
[1776940052258,56.18,77383.12,0.0,-0.98921,1e-05,1.58868]
[1776940053263,56.18,77388.89,0.0,-0.98916,1e-05,1.59549]
[1776940054273,56.18,77396.62,0.0,-0.98909,1e-05,1.60465]
[1776940055281,56.18,77401.2,0.0,-0.98905,1e-05,1.61007]
[1776940056284,56.18,77398.04,0.0,-0.98908,1e-05,1.60621]
[1776940061322,56.17,77399.17,0.0,-0.98907,1e-05,1.60723]
[1776940066355,56.17,77403.6,0.0,-0.98903,1e-05,1.61217]
[1776940071392,56.17,77403.84,0.0,-0.98903,1e-05,1.61212]
[1776940076425,56.17,77403.13,0.0,-0.98904,1e-05,1.61094]
[1776940078125,56.17,77397.55,0.0,-0.98909,1e-05,1.60415]
[1776940083475,56.16,77399.62,0.0,-0.98908,1e-05,1.60637]
[1776940088510,56.16,77404.67,0.0,-0.98903,1e-05,1.61214]
[1776940093544,56.16,77405.35,0.0,-0.98903,1e-05,1.61267]
[1776940098580,56.16,77406.06,0.0,-0.98902,1e-05,1.61325]
[1776940103624,56.16,77406.95,0.0,-0.98902,1e-05,1.61404]
[1776940107646,56.16,77401.11,0.0,-0.98907,1e-05,1.60684]
[1776940112678,56.16,77402.64,0.0,-0.98907,1e-05,1.6066]
[1776940116706,56.15,77408.97,0.0,-0.98902,1e-05,1.61401]
[1776940121740,56.15,77406.72,0.0,-0.98904,1e-05,1.61106]
[1776940126774,56.15,77408.81,0.0,-0.98902,1e-05,1.61327]
[1776940130803,56.15,77414.78,0.0,-0.98897,1e-05,1.62023]
[1776940135838,56.15,77414.63,0.0,-0.98897,1e-05,1.6197]
[1776940140874,56.14,77415.28,0.0,-0.98897,1e-05,1.62012]
[1776940145908,56.14,77413.42,0.0,-0.98899,1e-05,1.61752]
[1776940150945,56.14,77411.9,0.0,-0.98901,1e-05,1.61532]
[1776940155978,56.14,77410.36,0.0,-0.98902,1e-05,1.61311]
[1776940161018,56.13,77410.15,0.0,-0.98903,1e-05,1.61248]
[1776940166053,56.13,77409.77,0.0,-0.98903,1e-05,1.61163]
[1776940171088,56.13,77411.58,0.0,-0.98903,1e-05,1.61153]
[1776940176123,56.13,77408.69,0.0,-0.98906,1e-05,1.60768]
[1776940181158,56.12,77407.37,0.0,-0.98908,1e-05,1.60571]
[1776940186193,56.12,77407.34,0.0,-0.98908,1e-05,1.60529]
[1776940191228,56.12,77404.79,0.0,-0.98911,1e-05,1.60186]
[1776940196266,56.12,77408.8,0.0,-0.98907,1e-05,1.60626]
[1776940201304,56.11,77409.17,0.0,-0.98907,1e-05,1.60628]
[1776940206336,56.11,77408.61,0.0,-0.98908,1e-05,1.6052]
[1776940211371,56.11,77408.61,0.0,-0.98908,1e-05,1.60478]
[1776940216407,56.11,77405.71,0.0,-0.98911,1e-05,1.60088]
[1776940218434,56.1,77403.41,0.0,-0.98914,1e-05,1.59799]
[1776940220465,56.1,77413.11,0.0,-0.98905,1e-05,1.60944]
[1776940221448,56.1,77418.34,0.0,-0.989,1e-05,1.61563]
[1776940222458,56.1,77417.26,0.0,-0.98901,1e-05,1.61423]
[1776940227492,56.1,77414.92,0.0,-0.98904,1e-05,1.61091]
[1776940232525,56.1,77415.24,0.0,-0.98905,1e-05,1.60895]
[1776940237560,56.09,77415.1,0.0,-0.98906,1e-05,1.60832]
[1776940240582,56.09,77423.27,0.0,-0.98898,1e-05,1.61786]
[1776940241588,56.09,77431.29,0.0,-0.98891,1e-05,1.62744]
[1776940242600,56.09,77424.73,0.0,-0.98897,1e-05,1.61938]
[1776940243603,56.09,77420.14,0.0,-0.98901,1e-05,1.61375]
[1776940244609,56.09,77417.15,0.0,-0.98904,1e-05,1.61005]
[1776940245619,56.09,77422.39,0.0,-0.989,1e-05,1.61626]
[1776940246626,56.09,77428.18,0.0,-0.98894,1e-05,1.62313]
[1776940247633,56.09,77430.02,0.0,-0.98893,1e-05,1.62524]
[1776940252668,56.08,77431.7,0.0,-0.98892,1e-05,1.62667]
[1776940257700,56.08,77431.99,0.0,-0.98892,1e-05,1.62645]
[1776940262735,56.08,77432.59,0.0,-0.98892,1e-05,1.6266]
[1776940265757,56.07,77426.61,0.0,-0.98897,1e-05,1.61905]
[1776940267772,56.07,77421.93,0.0,-0.98902,1e-05,1.61322]
[1776940272807,56.07,77416.57,0.0,-0.98907,1e-05,1.60634]
[1776940277841,56.07,77415.19,0.0,-0.98909,1e-05,1.60427]
[1776940282932,56.06,77417.08,0.0,-0.98907,1e-05,1.60612]
[1776940285908,56.06,77422.06,0.0,-0.98903,1e-05,1.61182]
[1776940290944,56.06,77423.97,0.0,-0.98902,1e-05,1.61353]
[1776940296007,56.06,77428.38,0.0,-0.98899,1e-05,1.61658]
[1776940297992,56.05,77435.99,0.0,-0.98892,1e-05,1.62544]
[1776940302022,56.05,77442.6,0.0,-0.98887,1e-05,1.63298]
[1776940307056,56.05,77440.63,0.0,-0.98889,1e-05,1.62998]
[1776940312092,56.04,77439.72,0.0,-0.9889,1e-05,1.62829]
[1776940317126,56.04,77436.94,0.0,-0.98893,1e-05,1.62436]
[1776940322163,56.04,77434.39,0.0,-0.98896,1e-05,1.62074]
[1776940326189,56.03,77439.09,0.0,-0.98892,1e-05,1.62597]
[1776940330223,56.03,77444.41,0.0,-0.98887,1e-05,1.63195]
[1776940333240,56.03,77436.18,0.0,-0.98895,1e-05,1.62162]
[1776940334246,56.03,77427.27,0.0,-0.98904,1e-05,1.61079]
[1776940336259,56.03,77418.02,0.0,-0.98912,1e-05,1.59956]
[1776940341294,56.02,77419.17,0.0,-0.98911,1e-05,1.60062]
[1776940346329,56.02,77421.11,0.0,-0.9891,1e-05,1.60261]
[1776940350042,56.02,77429.9,0.0,-0.98902,1e-05,1.61286]
[1776940352372,56.02,77424.57,0.0,-0.98908,1e-05,1.60444]
[1776940353378,56.02,77417.67,0.0,-0.98915,1e-05,1.59614]
[1776940355397,56.02,77411.44,0.0,-0.9892,1e-05,1.58862]
[1776940356405,56.02,77403.7,0.0,-0.98928,1e-05,1.57939]
[1776940357409,56.02,77399.37,0.0,-0.98931,1e-05,1.57425]
[1776940360112,56.02,77397.53,0.0,-0.98933,1e-05,1.57204]
[1776940365466,56.02,77396.33,0.0,-0.98934,1e-05,1.57056]
[1776940370501,56.02,77393.8,0.0,-0.98937,1e-05,1.56756]
[1776940375537,56.02,77391.28,0.0,-0.98939,1e-05,1.56458]
[1776940380254,56.02,77385.56,0.0,-0.98944,1e-05,1.55787]
[1776940382586,56.02,77377.36,0.0,-0.98951,1e-05,1.54831]
[1776940383592,56.02,77373.96,0.0,-0.98954,1e-05,1.54438]
[1776940384600,56.02,77380.23,0.0,-0.98949,1e-05,1.55171]
[1776940385606,56.02,77382.34,0.0,-0.98947,1e-05,1.55419]
[1776940390654,56.02,77380.88,0.0,-0.98948,1e-05,1.55254]
[1776940395688,56.02,77380.63,0.0,-0.98948,1e-05,1.55233]
[1776940396695,56.02,77386.86,0.0,-0.98943,1e-05,1.55962]
[1776940397702,56.02,77386.84,0.0,-0.98943,1e-05,1.55959]
[1776940403743,56.02,77387.57,0.0,-0.98942,1e-05,1.56044]
[1776940404750,56.02,77381.47,0.0,-0.98948,1e-05,1.5533]
[1776940405757,56.02,77379.15,0.0,-0.9895,1e-05,1.5506]
[1776940410796,56.02,77376.74,0.0,-0.98952,1e-05,1.54787]
[1776940415830,56.02,77374.96,0.0,-0.98954,1e-05,1.5441]
[1776940419865,56.02,77381.53,0.0,-0.98948,1e-05,1.55188]
[1776940420869,56.02,77392.93,0.0,-0.98938,1e-05,1.56524]
[1776940421878,56.02,77396.39,0.0,-0.98935,1e-05,1.56931]
[1776940424898,56.02,77390.55,0.0,-0.9894,1e-05,1.5624]
[1776940426914,56.02,77380.41,0.0,-0.98949,1e-05,1.55055]
[1776940427919,56.02,77378.19,0.0,-0.98951,1e-05,1.54798]
[1776940432953,56.02,77377.4,0.0,-0.98952,1e-05,1.54718]
[1776940436983,56.02,77369.88,0.0,-0.98959,1e-05,1.53856]
[1776940437990,56.02,77368.39,0.0,-0.9896,1e-05,1.53688]
[1776940443024,56.02,77374.6,0.0,-0.98954,1e-05,1.5443]
[1776940446054,56.02,77384.7,0.0,-0.98945,1e-05,1.55617]
[1776940447059,56.02,77392.14,0.0,-0.98938,1e-05,1.5649]
[1776940448067,56.02,77394.02,0.0,-0.98937,1e-05,1.5671]
[1776940450084,56.02,77388.93,0.0,-0.98941,1e-05,1.56111]
[1776940455117,56.02,77391.82,0.0,-0.98939,1e-05,1.56448]
[1776940460155,56.02,77400.08,0.0,-0.98931,1e-05,1.57415]
[1776940461161,56.02,77405.45,0.0,-0.98927,1e-05,1.58047]
[1776940466196,56.02,77408.01,0.0,-0.98924,1e-05,1.58337]
[1776940467208,56.02,77413.02,0.0,-0.9892,1e-05,1.58923]
[1776940468210,56.02,77419.08,0.0,-0.98914,1e-05,1.59639]
[1776940473245,56.02,77419.02,0.0,-0.98916,1e-05,1.59415]
[1776940478281,56.02,77423.72,0.0,-0.98912,1e-05,1.59943]
[1776940483316,56.01,77427.42,0.0,-0.98909,1e-05,1.60351]
[1776940488354,56.01,77429.27,0.0,-0.98907,1e-05,1.60536]
[1776940493389,56.01,77428.27,0.0,-0.98908,1e-05,1.60381]
[1776940498424,56.01,77426.68,0.0,-0.9891,1e-05,1.60156]
[1776940503459,56.01,77426.87,0.0,-0.9891,1e-05,1.60145]
[1776940508495,56.0,77427.86,0.0,-0.9891,1e-05,1.60231]
[1776940513528,56.0,77426.36,0.0,-0.98911,1e-05,1.60018]
[1776940518564,56.0,77429.31,0.0,-0.98909,1e-05,1.60339]
[1776940522592,56.0,77436.32,0.0,-0.98903,1e-05,1.61151]
[1776940524606,56.0,77430.39,0.0,-0.98908,1e-05,1.60423]
[1776940527628,55.99,77427.16,0.0,-0.98911,1e-05,1.60016]
[1776940532662,55.99,77424.66,0.0,-0.98915,1e-05,1.595]
[1776940535685,55.99,77419.08,0.0,-0.9892,1e-05,1.58819]
[1776940536690,55.99,77415.63,0.0,-0.98923,1e-05,1.58405]
[1776940541725,55.99,77419.28,0.0,-0.9892,1e-05,1.5882]
[1776940546763,55.99,77433.8,0.0,-0.98907,1e-05,1.60534]
[1776940547767,55.99,77436.11,0.0,-0.98905,1e-05,1.60804]
[1776940552802,55.99,77436.51,0.0,-0.98905,1e-05,1.60815]
[1776940557837,55.98,77433.97,0.0,-0.98908,1e-05,1.60476]
[1776940562881,55.98,77426.61,0.0,-0.98915,1e-05,1.59565]
[1776940563880,55.98,77425.87,0.0,-0.98915,1e-05,1.59472]
[1776940568915,55.98,77428.39,0.0,-0.98913,1e-05,1.59747]
[1776940573956,55.98,77425.51,0.0,-0.98916,1e-05,1.59378]
[1776940578999,55.98,77424.27,0.0,-0.98917,1e-05,1.59205]
[1776940584037,55.97,77422.11,0.0,-0.98919,1e-05,1.58926]
[1776940585043,55.97,77414.4,0.0,-0.98927,1e-05,1.58006]
[1776940586051,55.97,77406.06,0.0,-0.98934,1e-05,1.57018]
[1776940587062,55.97,77404.7,0.0,-0.98935,1e-05,1.56857]
[1776940590081,55.97,77394.05,0.0,-0.98945,1e-05,1.55605]
[1776940591088,55.97,77391.17,0.0,-0.98949,1e-05,1.55087]
[1776940596123,55.98,77385.77,0.0,-0.98953,1e-05,1.5447]
[1776940601158,55.98,77386.57,0.0,-0.98953,1e-05,1.54581]
[1776940606193,55.98,77386.86,0.0,-0.98952,1e-05,1.54632]
[1776940611231,55.98,77388.9,0.0,-0.9895,1e-05,1.54887]
[1776940616265,55.98,77388.81,0.0,-0.9895,1e-05,1.54892]
[1776940621304,55.98,77385.23,0.0,-0.98953,1e-05,1.5449]
[1776940622312,55.98,77381.44,0.0,-0.98957,1e-05,1.54057]
[1776940625330,55.98,77389.22,0.0,-0.9895,1e-05,1.5497]
[1776940626338,55.98,77390.94,0.0,-0.98948,1e-05,1.55175]
[1776940631373,55.98,77398.83,0.0,-0.98941,1e-05,1.56104]
[1776940634392,55.98,77404.44,0.0,-0.98936,1e-05,1.56761]
[1776940639435,55.98,77405.92,0.0,-0.98935,1e-05,1.56932]
[1776940640440,55.98,77414.13,0.0,-0.98927,1e-05,1.57899]
[1776940641442,55.98,77424.2,0.0,-0.98918,1e-05,1.59091]
[1776940643455,55.98,77430.76,0.0,-0.98912,1e-05,1.59863]
[1776940646477,55.98,77437.63,0.0,-0.98906,1e-05,1.60666]
[1776940651515,55.98,77436.99,0.0,-0.98908,1e-05,1.60365]
[1776940654537,55.98,77430.86,0.0,-0.98914,1e-05,1.59613]
[1776940659569,55.97,77432.68,0.0,-0.98912,1e-05,1.59805]
[1776940664604,55.97,77434.53,0.0,-0.98911,1e-05,1.60002]
[1776940669638,55.97,77437.24,0.0,-0.98908,1e-05,1.60304]
[1776940672316,55.97,77428.43,0.0,-0.98917,1e-05,1.59243]
[1776940677694,55.97,77426.9,0.0,-0.98918,1e-05,1.59042]
[1776940682386,55.97,77420.31,0.0,-0.98924,1e-05,1.58247]
[1776940685751,55.97,77425.32,0.0,-0.9892,1e-05,1.58837]
[1776940686757,55.97,77432.25,0.0,-0.98913,1e-05,1.59661]
[1776940687764,55.97,77433.45,0.0,-0.98912,1e-05,1.598]
[1776940692799,55.97,77431.34,0.0,-0.98914,1e-05,1.59525]
[1776940697835,55.96,77434.64,0.0,-0.98912,1e-05,1.59898]
[1776940699856,55.96,77440.13,0.0,-0.98907,1e-05,1.60547]
[1776940700857,55.96,77447.0,0.0,-0.989,1e-05,1.61369]
[1776940702527,55.96,77462.32,0.0,-0.98886,1e-05,1.63209]
[1776940703878,55.96,77462.93,0.0,-0.98886,1e-05,1.63273]
[1776940707906,55.96,77457.61,0.0,-0.98891,1e-05,1.62588]
[1776940710927,55.96,77450.73,0.0,-0.98898,1e-05,1.61727]
[1776940712597,55.96,77443.62,0.0,-0.98906,1e-05,1.60668]
[1776940717975,55.96,77444.29,0.0,-0.98905,1e-05,1.60718]
[1776940723011,55.95,77445.3,0.0,-0.98904,1e-05,1.60808]
[1776940728045,55.95,77447.63,0.0,-0.98903,1e-05,1.61055]
[1776940733083,55.95,77446.64,0.0,-0.98904,1e-05,1.60901]
[1776940738118,55.95,77445.42,0.0,-0.98905,1e-05,1.60721]
[1776940743152,55.94,77443.44,0.0,-0.98907,1e-05,1.60452]
[1776940748188,55.94,77443.12,0.0,-0.98908,1e-05,1.60386]
[1776940753222,55.94,77440.91,0.0,-0.9891,1e-05,1.60096]
[1776940758259,55.94,77437.41,0.0,-0.98913,1e-05,1.59653]
[1776940759265,55.94,77435.13,0.0,-0.98915,1e-05,1.59377]
[1776940764300,55.94,77435.31,0.0,-0.98915,1e-05,1.59383]
[1776940769334,55.94,77435.33,0.0,-0.98916,1e-05,1.59371]
[1776940771348,55.94,77440.47,0.0,-0.98912,1e-05,1.59793]
[1776940776383,55.94,77439.69,0.0,-0.98913,1e-05,1.5968]
[1776940781418,55.93,77438.82,0.0,-0.98914,1e-05,1.59559]
[1776940786453,55.93,77438.64,0.0,-0.98914,1e-05,1.59521]
[1776940788466,55.93,77444.18,0.0,-0.98909,1e-05,1.60177]
[1776940793504,55.93,77445.59,0.0,-0.98908,1e-05,1.60318]
[1776940798537,55.93,77444.02,0.0,-0.9891,1e-05,1.60101]
[1776940803572,55.93,77444.46,0.0,-0.9891,1e-05,1.60126]
[1776940808607,55.93,77439.42,0.0,-0.98914,1e-05,1.59498]
[1776940813643,55.92,77439.9,0.0,-0.98914,1e-05,1.59533]
[1776940818681,55.92,77441.22,0.0,-0.98913,1e-05,1.59673]
[1776940820696,55.92,77449.98,0.0,-0.98905,1e-05,1.60708]
[1776940825726,55.92,77448.25,0.0,-0.98907,1e-05,1.6047]
[1776940830761,55.92,77447.21,0.0,-0.98908,1e-05,1.60315]
[1776940835796,55.93,77439.75,0.0,-0.98915,1e-05,1.59408]
[1776940840834,55.94,77435.95,0.0,-0.98917,1e-05,1.59186]
[1776940842848,55.95,77428.41,0.0,-0.98923,1e-05,1.58381]
[1776940847884,55.97,77426.0,0.0,-0.98923,1e-05,1.58335]
[1776940853583,55.99,77424.5,0.0,-0.98922,1e-05,1.5844]
[1776940858962,56.0,77423.92,0.0,-0.98921,1e-05,1.58603]
[1776940861982,56.01,77418.87,0.0,-0.98924,1e-05,1.58143]
[1776940867016,56.02,77418.32,0.0,-0.98923,1e-05,1.58311]
[1776940872053,56.04,77419.95,0.0,-0.9892,1e-05,1.58736]
[1776940877087,56.06,77420.0,0.0,-0.98918,1e-05,1.58968]
[1776940882123,56.06,77426.48,0.0,-0.98911,1e-05,1.59816]
[1776940883794,56.06,77427.26,0.0,-0.98911,1e-05,1.59894]
[1776940885148,56.06,77421.13,0.0,-0.98917,1e-05,1.59156]
[1776940886152,56.06,77418.53,0.0,-0.98919,1e-05,1.58841]
[1776940888164,56.06,77412.41,0.0,-0.98925,1e-05,1.58105]
[1776940890180,56.06,77406.84,0.0,-0.9893,1e-05,1.5744]
[1776940895216,56.06,77404.1,0.0,-0.98933,1e-05,1.56919]
[1776940901258,56.06,77401.11,0.0,-0.98936,1e-05,1.56556]
[1776940903939,56.06,77394.04,0.0,-0.98943,1e-05,1.55723]
[1776940909314,56.06,77393.89,0.0,-0.98943,1e-05,1.55707]
[1776940914353,56.06,77393.69,0.0,-0.98943,1e-05,1.55686]
[1776940919390,56.06,77393.62,0.0,-0.98943,1e-05,1.55683]
[1776940924423,56.06,77397.29,0.0,-0.9894,1e-05,1.56117]
[1776940929457,56.06,77397.8,0.0,-0.98939,1e-05,1.56179]
[1776940934494,56.06,77397.39,0.0,-0.9894,1e-05,1.56131]
[1776940939534,56.06,77397.21,0.0,-0.9894,1e-05,1.56109]
[1776940944563,56.06,77396.12,0.0,-0.98941,1e-05,1.55979]
[1776940949603,56.06,77393.83,0.0,-0.98943,1e-05,1.55707]
[1776940954639,56.06,77393.05,0.0,-0.98945,1e-05,1.55431]
[1776940955648,56.06,77398.74,0.0,-0.9894,1e-05,1.56097]
[1776940956666,56.06,77401.31,0.0,-0.98937,1e-05,1.56398]
[1776940957660,56.06,77405.12,0.0,-0.98934,1e-05,1.56841]
[1776940962694,56.05,77404.61,0.0,-0.98934,1e-05,1.56767]
[1776940967730,56.05,77402.17,0.0,-0.98937,1e-05,1.56466]
[1776940972764,56.05,77401.22,0.0,-0.98938,1e-05,1.56338]
[1776940974779,56.05,77406.3,0.0,-0.98933,1e-05,1.56928]
[1776940976792,56.05,77411.38,0.0,-0.98929,1e-05,1.57518]
[1776940981827,56.05,77414.79,0.0,-0.98926,1e-05,1.57895]
[1776940986862,56.05,77415.7,0.0,-0.98925,1e-05,1.57978]
[1776940988879,56.05,77407.56,0.0,-0.98933,1e-05,1.57008]
[1776940993912,56.05,77406.46,0.0,-0.98934,1e-05,1.56863]
[1776940998948,56.05,77402.29,0.0,-0.98938,1e-05,1.56358]
[1776941003981,56.04,77406.68,0.0,-0.98934,1e-05,1.56862]
[1776941009016,56.04,77402.65,0.0,-0.98937,1e-05,1.56374]
[1776941014056,56.04,77398.27,0.0,-0.98943,1e-05,1.55663]
[1776941018078,56.04,77404.57,0.0,-0.98937,1e-05,1.56394]
[1776941019088,56.04,77404.49,0.0,-0.98937,1e-05,1.56382]
[1776941024792,56.04,77404.35,0.0,-0.98938,1e-05,1.56344]
[1776941030167,56.04,77412.94,0.0,-0.9893,1e-05,1.57338]
[1776941031177,56.04,77414.09,0.0,-0.98929,1e-05,1.57468]
[1776941036209,56.04,77416.65,0.0,-0.98927,1e-05,1.57746]
[1776941041243,56.04,77417.69,0.0,-0.98926,1e-05,1.57844]
[1776941046286,56.03,77415.6,0.0,-0.98928,1e-05,1.57571]
[1776941051320,56.03,77418.05,0.0,-0.98926,1e-05,1.57837]
[1776941055006,56.03,77401.16,0.0,-0.98941,1e-05,1.55829]
[1776941056356,56.03,77397.25,0.0,-0.98945,1e-05,1.5537]
[1776941058370,56.03,77395.81,0.0,-0.98946,1e-05,1.552]
[1776941062400,56.03,77390.69,0.0,-0.98951,1e-05,1.54603]
[1776941068440,56.03,77391.63,0.0,-0.9895,1e-05,1.54717]
[1776941073476,56.03,77389.15,0.0,-0.98953,1e-05,1.5425]
[1776941078513,56.03,77390.84,0.0,-0.98952,1e-05,1.54454]
[1776941083550,56.03,77391.3,0.0,-0.98951,1e-05,1.54514]
[1776941088584,56.03,77391.45,0.0,-0.98951,1e-05,1.54539]
[1776941093620,56.03,77392.11,0.0,-0.98951,1e-05,1.54623]
[1776941099662,56.03,77393.79,0.0,-0.98949,1e-05,1.54825]
[1776941104697,56.03,77395.61,0.0,-0.98947,1e-05,1.55042]
[1776941107718,56.03,77397.49,0.0,-0.98946,1e-05,1.55262]
[1776941109732,56.03,77402.63,0.0,-0.98941,1e-05,1.55864]
[1776941110740,56.03,77411.78,0.0,-0.98933,1e-05,1.56939]
[1776941111745,56.03,77414.93,0.0,-0.9893,1e-05,1.57307]
[1776941116783,56.03,77416.57,0.0,-0.98929,1e-05,1.57482]
[1776941121816,56.03,77417.94,0.0,-0.98928,1e-05,1.57624]
[1776941124838,56.03,77423.72,0.0,-0.98922,1e-05,1.58296]
[1776941125847,56.03,77426.79,0.0,-0.9892,1e-05,1.5865]
[1776941132898,56.03,77430.46,0.0,-0.98918,1e-05,1.58859]
[1776941135942,56.03,77438.35,0.0,-0.98911,1e-05,1.59789]
[1776941137930,56.03,77440.52,0.0,-0.98909,1e-05,1.60027]
[1776941142965,56.02,77441.22,0.0,-0.98909,1e-05,1.60073]
[1776941148001,56.02,77442.82,0.0,-0.98907,1e-05,1.60226]
[1776941150014,56.02,77450.66,0.0,-0.989,1e-05,1.6115]
[1776941154043,56.02,77458.09,0.0,-0.98894,1e-05,1.62007]
[1776941155055,56.02,77464.16,0.0,-0.98888,1e-05,1.6273]
[1776941157065,56.01,77467.04,0.0,-0.98886,1e-05,1.63054]
[1776941159078,56.01,77471.28,0.0,-0.98882,1e-05,1.63542]
[1776941162098,56.01,77475.95,0.0,-0.98878,1e-05,1.64067]
[1776941165119,56.01,77484.79,0.0,-0.9887,1e-05,1.65101]
[1776941170160,56.0,77485.26,0.0,-0.9887,1e-05,1.65072]
[1776941175190,55.99,77485.13,0.0,-0.98871,1e-05,1.64971]
[1776941180229,55.99,77484.19,0.0,-0.98872,1e-05,1.64771]
[1776941181231,55.99,77475.7,0.0,-0.9888,1e-05,1.63717]
[1776941185261,55.98,77471.93,0.0,-0.98884,1e-05,1.63202]
[1776941190295,55.98,77468.67,0.0,-0.98888,1e-05,1.6274]
[1776941195326,55.98,77464.24,0.0,-0.98894,1e-05,1.61951]
[1776941197343,55.98,77459.69,0.0,-0.98898,1e-05,1.61379]
[1776941200364,55.97,77450.52,0.0,-0.98907,1e-05,1.60246]
[1776941201377,55.97,77449.32,0.0,-0.98908,1e-05,1.60093]
[1776941204392,55.97,77443.4,0.0,-0.98914,1e-05,1.59362]
[1776941207413,55.97,77434.76,0.0,-0.98922,1e-05,1.58312]
[1776941209428,55.97,77433.18,0.0,-0.98923,1e-05,1.58115]
[1776941214462,55.97,77432.88,0.0,-0.98924,1e-05,1.58057]
[1776941218490,55.97,77427.65,0.0,-0.98929,1e-05,1.57421]
[1776941222520,55.97,77420.36,0.0,-0.98936,1e-05,1.56548]
[1776941223525,55.97,77418.26,0.0,-0.98937,1e-05,1.56299]
[1776941226219,55.97,77410.43,0.0,-0.98944,1e-05,1.5538]
[1776941228562,55.97,77404.34,0.0,-0.9895,1e-05,1.54669]
[1776941229568,55.97,77407.21,0.0,-0.98947,1e-05,1.55006]
[1776941234602,55.97,77402.79,0.0,-0.98951,1e-05,1.54498]
[1776941239641,55.97,77400.08,0.0,-0.98954,1e-05,1.54189]
[1776941240646,55.97,77396.13,0.0,-0.98957,1e-05,1.53733]
[1776941246363,55.97,77398.01,0.0,-0.98955,1e-05,1.5397]
[1776941251723,55.97,77400.22,0.0,-0.98954,1e-05,1.54059]
[1776941255751,55.97,77394.5,0.0,-0.98959,1e-05,1.53406]
[1776941256759,55.97,77394.02,0.0,-0.9896,1e-05,1.53355]
[1776941260786,55.97,77390.46,0.0,-0.98963,1e-05,1.52963]
[1776941265821,55.97,77390.84,0.0,-0.98962,1e-05,1.53035]
[1776941270856,55.98,77385.1,0.0,-0.98967,1e-05,1.524]
[1776941272871,55.98,77383.44,0.0,-0.98968,1e-05,1.52223]
[1776941277905,55.98,77382.99,0.0,-0.98969,1e-05,1.52207]
[1776941279919,55.98,77378.56,0.0,-0.98972,1e-05,1.51714]
[1776941284954,55.98,77380.37,0.0,-0.9897,1e-05,1.51964]
[1776941286969,55.98,77387.47,0.0,-0.98964,1e-05,1.52799]
[1776941287975,55.98,77394.1,0.0,-0.98958,1e-05,1.53573]
[1776941288983,55.98,77396.46,0.0,-0.98956,1e-05,1.53853]
[1776941290996,55.99,77398.49,0.0,-0.98954,1e-05,1.54098]
[1776941297043,55.99,77396.98,0.0,-0.98955,1e-05,1.53955]
[1776941299055,55.99,77408.48,0.0,-0.98945,1e-05,1.55303]
[1776941300062,55.99,77416.3,0.0,-0.98938,1e-05,1.5622]
[1776941301070,55.99,77416.1,0.0,-0.98938,1e-05,1.56197]
[1776941306104,55.99,77413.66,0.0,-0.9894,1e-05,1.55913]
[1776941311140,55.99,77412.32,0.0,-0.98943,1e-05,1.55573]
[1776941316177,55.99,77410.55,0.0,-0.98944,1e-05,1.55368]
[1776941318189,55.99,77402.48,0.0,-0.98951,1e-05,1.54429]
[1776941323232,55.99,77398.24,0.0,-0.98955,1e-05,1.53947]
[1776941328264,55.99,77397.73,0.0,-0.98955,1e-05,1.53899]
[1776941330277,55.99,77406.33,0.0,-0.98948,1e-05,1.54903]
[1776941335311,55.99,77410.27,0.0,-0.98944,1e-05,1.55366]
[1776941340347,55.99,77410.23,0.0,-0.98944,1e-05,1.55362]
[1776941345382,55.99,77403.78,0.0,-0.9895,1e-05,1.54613]
[1776941350417,55.99,77400.62,0.0,-0.98953,1e-05,1.54252]
[1776941355451,55.99,77398.97,0.0,-0.98954,1e-05,1.5407]
[1776941360486,55.99,77398.67,0.0,-0.98954,1e-05,1.54044]
[1776941363508,55.99,77392.14,0.0,-0.9896,1e-05,1.53292]
[1776941364515,55.99,77390.04,0.0,-0.98962,1e-05,1.53052]
[1776941369559,55.99,77391.26,0.0,-0.98961,1e-05,1.53211]
[1776941374584,56.0,77389.55,0.0,-0.98963,1e-05,1.5285]
[1776941379619,56.0,77388.59,0.0,-0.98964,1e-05,1.5276]
[1776941384654,56.0,77384.48,0.0,-0.98967,1e-05,1.52308]
[1776941387385,56.0,77382.94,0.0,-0.98969,1e-05,1.52147]
[1776941391704,56.0,77377.9,0.0,-0.98973,1e-05,1.51591]
[1776941397454,56.0,77377.71,0.0,-0.98973,1e-05,1.51609]
[1776941402784,56.01,77378.95,0.0,-0.98971,1e-05,1.51784]
[1776941407822,56.01,77381.17,0.0,-0.98969,1e-05,1.5207]
[1776941409833,56.01,77384.8,0.0,-0.98966,1e-05,1.52499]
[1776941411848,56.01,77378.49,0.0,-0.98971,1e-05,1.51783]
[1776941412857,56.01,77376.52,0.0,-0.98973,1e-05,1.51563]
[1776941414868,56.01,77369.14,0.0,-0.98979,1e-05,1.50732]
[1776941415875,56.01,77362.08,0.0,-0.98985,1e-05,1.49936]
[1776941416882,56.01,77359.76,0.0,-0.98987,1e-05,1.49682]
[1776941421916,56.02,77362.49,0.0,-0.98985,1e-05,1.50044]
[1776941426951,56.02,77360.24,0.0,-0.98986,1e-05,1.4984]
[1776941431991,56.02,77363.29,0.0,-0.98984,1e-05,1.5006]
[1776941434001,56.02,77375.55,0.0,-0.98973,1e-05,1.51481]
[1776941435015,56.02,77386.42,0.0,-0.98964,1e-05,1.5274]
[1776941436017,56.03,77388.47,0.0,-0.98962,1e-05,1.52983]
[1776941441051,56.03,77387.51,0.0,-0.98963,1e-05,1.52899]
[1776941446087,56.03,77385.03,0.0,-0.98965,1e-05,1.5264]
[1776941451122,56.03,77386.04,0.0,-0.98963,1e-05,1.52787]
[1776941456157,56.03,77387.77,0.0,-0.98962,1e-05,1.53016]
[1776941461194,56.03,77394.1,0.0,-0.98956,1e-05,1.53775]
[1776941462199,56.03,77406.37,0.0,-0.98945,1e-05,1.55208]
[1776941463208,56.04,77411.39,0.0,-0.9894,1e-05,1.55797]
[1776941464215,56.04,77411.51,0.0,-0.9894,1e-05,1.55811]
[1776941468247,56.04,77406.26,0.0,-0.98945,1e-05,1.55196]
[1776941470258,56.04,77399.83,0.0,-0.98951,1e-05,1.54447]
[1776941474286,56.04,77393.19,0.0,-0.98957,1e-05,1.53684]
[1776941476299,56.04,77387.82,0.0,-0.98961,1e-05,1.5307]
[1776941478316,56.04,77383.3,0.0,-0.98965,1e-05,1.52557]
[1776941483350,56.04,77383.16,0.0,-0.98965,1e-05,1.52567]
[1776941488384,56.04,77381.69,0.0,-0.98966,1e-05,1.52426]
[1776941493418,56.04,77382.41,0.0,-0.98966,1e-05,1.52357]
[1776941499460,56.05,77382.63,0.0,-0.98966,1e-05,1.5242]
[1776941502481,56.05,77387.86,0.0,-0.98961,1e-05,1.53041]
[1776941507518,56.05,77387.69,0.0,-0.98961,1e-05,1.53047]
[1776941512551,56.05,77392.13,0.0,-0.98957,1e-05,1.53585]
[1776941516580,56.05,77399.85,0.0,-0.9895,1e-05,1.54497]
[1776941521615,56.05,77395.03,0.0,-0.98954,1e-05,1.5395]
[1776941526650,56.05,77395.77,0.0,-0.98953,1e-05,1.54053]
[1776941531685,56.05,77393.9,0.0,-0.98955,1e-05,1.53851]
[1776941536723,56.05,77392.39,0.0,-0.98956,1e-05,1.53691]
[1776941542763,56.06,77392.46,0.0,-0.98956,1e-05,1.53717]
[1776941548508,56.06,77385.83,0.0,-0.98962,1e-05,1.52967]
[1776941549815,56.06,77384.65,0.0,-0.98963,1e-05,1.52835]
[1776941552835,56.06,77379.31,0.0,-0.98969,1e-05,1.52052]
[1776941553843,56.06,77368.45,0.0,-0.98978,1e-05,1.50813]
[1776941554849,56.06,77364.32,0.0,-0.98982,1e-05,1.5035]
[1776941556864,56.06,77362.91,0.0,-0.98983,1e-05,1.50207]
[1776941559884,56.06,77358.47,0.0,-0.98986,1e-05,1.49732]
[1776941564919,56.07,77361.46,0.0,-0.98983,1e-05,1.50124]
[1776941566933,56.07,77354.19,0.0,-0.98989,1e-05,1.4932]
[1776941568648,56.07,77353.15,0.0,-0.9899,1e-05,1.49226]
[1776941573982,56.07,77356.39,0.0,-0.98987,1e-05,1.49653]
[1776941579020,56.08,77356.42,0.0,-0.98986,1e-05,1.49715]
[1776941584054,56.08,77361.77,0.0,-0.98981,1e-05,1.5038]
[1776941589090,56.08,77364.38,0.0,-0.98979,1e-05,1.50729]
[1776941594124,56.09,77362.76,0.0,-0.9898,1e-05,1.50595]
[1776941599159,56.09,77360.23,0.0,-0.98981,1e-05,1.5036]
[1776941604194,56.1,77361.08,0.0,-0.9898,1e-05,1.5051]
[1776941609230,56.1,77361.82,0.0,-0.98979,1e-05,1.50648]
[1776941613258,56.1,77354.44,0.0,-0.98986,1e-05,1.49672]
[1776941615271,56.1,77351.14,0.0,-0.98989,1e-05,1.49322]
[1776941620307,56.11,77348.57,0.0,-0.98991,1e-05,1.49093]
[1776941625342,56.11,77345.25,0.0,-0.98993,1e-05,1.48779]
[1776941630382,56.12,77343.12,0.0,-0.98995,1e-05,1.48612]
[1776941635413,56.12,77342.19,0.0,-0.98995,1e-05,1.48567]
[1776941640447,56.13,77343.44,0.0,-0.98993,1e-05,1.48767]
[1776941646489,56.13,77345.46,0.0,-0.98991,1e-05,1.49061]
[1776941651527,56.13,77346.11,0.0,-0.9899,1e-05,1.49189]
[1776941657566,56.14,77347.05,0.0,-0.98989,1e-05,1.49361]
[1776941662601,56.14,77346.92,0.0,-0.98988,1e-05,1.49399]
[1776941667637,56.15,77343.92,0.0,-0.98991,1e-05,1.49114]
[1776941670657,56.15,77338.82,0.0,-0.98995,1e-05,1.48572]
[1776941675693,56.15,77339.08,0.0,-0.98995,1e-05,1.48482]
[1776941680728,56.16,77337.23,0.0,-0.98996,1e-05,1.48327]
[1776941683753,56.16,77331.27,0.0,-0.99001,1e-05,1.47693]
[1776941688786,56.16,77331.02,0.0,-0.99001,1e-05,1.47723]
[1776941694887,56.17,77329.56,0.0,-0.99002,1e-05,1.47627]
[1776941699905,56.17,77328.6,0.0,-0.99002,1e-05,1.47575]
[1776941704941,56.17,77328.62,0.0,-0.99002,1e-05,1.47633]
[1776941709976,56.18,77328.81,0.0,-0.99001,1e-05,1.47707]
[1776941714005,56.18,77317.43,0.0,-0.9901,1e-05,1.46477]
[1776941715013,56.18,77310.96,0.0,-0.99016,1e-05,1.4577]
[1776941716018,56.18,77312.35,0.0,-0.99015,1e-05,1.45938]
[1776941719727,56.19,77330.79,0.0,-0.98999,1e-05,1.48039]
[1776941721083,56.19,77356.97,0.0,-0.98976,1e-05,1.51017]
[1776941722075,56.19,77357.8,0.0,-0.98975,1e-05,1.51127]
[1776941723083,56.19,77348.34,0.0,-0.98983,1e-05,1.50055]
[1776941724090,56.19,77348.54,0.0,-0.98983,1e-05,1.50085]
[1776941726104,56.19,77354.75,0.0,-0.98977,1e-05,1.50813]
[1776941731139,56.19,77355.94,0.0,-0.98977,1e-05,1.50802]
[1776941736175,56.19,77360.68,0.0,-0.98973,1e-05,1.51379]
[1776941741211,56.2,77364.22,0.0,-0.9897,1e-05,1.5182]
[1776941744233,56.2,77371.12,0.0,-0.98963,1e-05,1.52634]
[1776941745239,56.2,77377.41,0.0,-0.98958,1e-05,1.53365]
[1776941746245,56.2,77383.88,0.0,-0.98952,1e-05,1.54119]
[1776941751283,56.2,77382.97,0.0,-0.98953,1e-05,1.54033]
[1776941756317,56.2,77378.33,0.0,-0.98957,1e-05,1.53515]
[1776941761351,56.2,77375.82,0.0,-0.98959,1e-05,1.53252]
[1776941764373,56.2,77381.06,0.0,-0.98954,1e-05,1.53872]
[1776941766390,56.2,77387.24,0.0,-0.98948,1e-05,1.54597]
[1776941768404,56.21,77395.26,0.0,-0.98941,1e-05,1.55536]
[1776941770415,56.21,77400.42,0.0,-0.98936,1e-05,1.56141]
[1776941775450,56.21,77397.67,0.0,-0.98939,1e-05,1.55821]
[1776941777464,56.21,77403.45,0.0,-0.98934,1e-05,1.56498]
[1776941782498,56.2,77400.73,0.0,-0.98936,1e-05,1.56173]
[1776941787533,56.2,77395.75,0.0,-0.98941,1e-05,1.55587]
[1776941792568,56.2,77393.69,0.0,-0.98944,1e-05,1.5516]
[1776941797603,56.2,77386.42,0.0,-0.9895,1e-05,1.54315]
[1776941802638,56.21,77384.45,0.0,-0.98952,1e-05,1.54093]
[1776941807680,56.21,77383.95,0.0,-0.98952,1e-05,1.54041]
[1776941809688,56.21,77377.86,0.0,-0.98958,1e-05,1.5334]
[1776941814727,56.21,77383.34,0.0,-0.98953,1e-05,1.53986]
[1776941819765,56.21,77385.34,0.0,-0.98951,1e-05,1.54225]
[1776941822783,56.21,77392.99,0.0,-0.98944,1e-05,1.55117]
[1776941825806,56.21,77397.45,0.0,-0.9894,1e-05,1.55634]
[1776941827829,56.21,77401.87,0.0,-0.98936,1e-05,1.56148]
[1776941829843,56.21,77407.99,0.0,-0.98931,1e-05,1.56859]
[1776941833868,56.2,77413.3,0.0,-0.98926,1e-05,1.57467]
[1776941838904,56.2,77416.63,0.0,-0.98923,1e-05,1.57835]
[1776941842944,56.2,77411.66,0.0,-0.98928,1e-05,1.57229]
[1776941847973,56.2,77411.54,0.0,-0.98928,1e-05,1.57197]
[1776941853007,56.2,77413.21,0.0,-0.98928,1e-05,1.57188]
[1776941858043,56.2,77414.68,0.0,-0.98927,1e-05,1.57342]
[1776941863077,56.2,77418.13,0.0,-0.98924,1e-05,1.57731]
[1776941867106,56.2,77427.12,0.0,-0.98916,1e-05,1.5878]
[1776941868114,56.2,77427.74,0.0,-0.98915,1e-05,1.58848]
[1776941873148,56.19,77426.13,0.0,-0.98917,1e-05,1.58627]
[1776941878182,56.19,77425.27,0.0,-0.98918,1e-05,1.58497]
[1776941883262,56.19,77427.4,0.0,-0.98916,1e-05,1.58722]
[1776941884252,56.19,77433.6,0.0,-0.9891,1e-05,1.59455]
[1776941885259,56.19,77443.74,0.0,-0.98901,1e-05,1.60661]
[1776941886265,56.19,77443.04,0.0,-0.98902,1e-05,1.60568]
[1776941887273,56.19,77433.38,0.0,-0.98911,1e-05,1.59403]
[1776941888280,56.19,77432.24,0.0,-0.98912,1e-05,1.5926]
[1776941893317,56.19,77424.21,0.0,-0.9892,1e-05,1.58274]
[1776941894323,56.18,77423.72,0.0,-0.9892,1e-05,1.58211]
[1776941896338,56.18,77433.52,0.0,-0.98911,1e-05,1.59367]
[1776941897345,56.18,77438.72,0.0,-0.98906,1e-05,1.59982]
[1776941899358,56.18,77439.18,0.0,-0.98906,1e-05,1.60021]
[1776941904393,56.18,77439.75,0.0,-0.98906,1e-05,1.60051]
[1776941909428,56.18,77443.49,0.0,-0.98903,1e-05,1.60461]
[1776941914463,56.18,77442.93,0.0,-0.98905,1e-05,1.60168]
[1776941919500,56.17,77442.92,0.0,-0.98905,1e-05,1.6013]
[1776941923529,56.17,77437.83,0.0,-0.9891,1e-05,1.59493]
[1776941928563,56.17,77441.21,0.0,-0.98907,1e-05,1.59863]
[1776941933600,56.17,77442.97,0.0,-0.98906,1e-05,1.60038]
[1776941938632,56.16,77442.82,0.0,-0.98906,1e-05,1.59985]
[1776941943667,56.16,77442.5,0.0,-0.98907,1e-05,1.59911]
[1776941948708,56.16,77439.71,0.0,-0.9891,1e-05,1.59545]
[1776941953738,56.16,77440.11,0.0,-0.98909,1e-05,1.59562]
[1776941958773,56.16,77440.27,0.0,-0.9891,1e-05,1.59553]
[1776941963808,56.15,77435.62,0.0,-0.98914,1e-05,1.58971]
[1776941964815,56.15,77432.68,0.0,-0.98917,1e-05,1.58616]
[1776941965822,56.15,77422.82,0.0,-0.98926,1e-05,1.57444]
[1776941966831,56.15,77419.14,0.0,-0.98929,1e-05,1.57008]
[1776941968842,56.15,77411.14,0.0,-0.98936,1e-05,1.56065]
[1776941969850,56.15,77407.93,0.0,-0.98939,1e-05,1.55689]
[1776941974884,56.15,77420.63,0.0,-0.98929,1e-05,1.56997]
[1776941979919,56.15,77420.99,0.0,-0.98929,1e-05,1.57028]
[1776941984954,56.15,77420.05,0.0,-0.9893,1e-05,1.56905]
[1776941989989,56.15,77421.06,0.0,-0.98929,1e-05,1.57012]
[1776941995032,56.15,77419.08,0.0,-0.98931,1e-05,1.56767]
[1776942000111,56.15,77418.94,0.0,-0.98931,1e-05,1.56738]
[1776942002105,56.15,77444.05,0.0,-0.98908,1e-05,1.59718]
[1776942003116,56.15,77454.35,0.0,-0.98899,1e-05,1.60943]
[1776942004121,56.15,77450.88,0.0,-0.98902,1e-05,1.60516]
[1776942006135,56.15,77460.71,0.0,-0.98893,1e-05,1.61682]
[1776942007140,56.15,77461.64,0.0,-0.98892,1e-05,1.61783]
[1776942009154,56.14,77454.9,0.0,-0.98899,1e-05,1.60947]
[1776942010163,56.14,77453.35,0.0,-0.989,1e-05,1.60751]
[1776942015197,56.14,77452.93,0.0,-0.98901,1e-05,1.60652]
[1776942018218,56.14,77446.43,0.0,-0.98907,1e-05,1.59844]
[1776942020232,56.14,77444.68,0.0,-0.98909,1e-05,1.59619]
[1776942025266,56.14,77449.53,0.0,-0.98905,1e-05,1.60159]
[1776942030304,56.13,77449.07,0.0,-0.98905,1e-05,1.60063]
[1776942035337,56.13,77460.14,0.0,-0.98897,1e-05,1.61166]
[1776942036344,56.13,77463.2,0.0,-0.98894,1e-05,1.61525]
[1776942038360,56.13,77470.1,0.0,-0.98888,1e-05,1.62338]
[1776942039366,56.13,77471.39,0.0,-0.98887,1e-05,1.62482]
[1776942042387,56.12,77477.97,0.0,-0.98881,1e-05,1.63244]
[1776942043398,56.12,77479.4,0.0,-0.98879,1e-05,1.63404]
[1776942046418,56.12,77485.35,0.0,-0.98874,1e-05,1.64084]
[1776942048429,56.12,77494.05,0.0,-0.98866,1e-05,1.65118]
[1776942049437,56.12,77494.62,0.0,-0.98866,1e-05,1.6517]
[1776942054471,56.11,77500.63,0.0,-0.98861,1e-05,1.6582]
[1776942056492,56.11,77502.61,0.0,-0.98859,1e-05,1.66026]
[1776942062132,56.1,77483.48,0.0,-0.98878,1e-05,1.63585]
[1776942063547,56.1,77457.27,0.0,-0.98903,1e-05,1.60381]
[1776942064548,56.1,77454.44,0.0,-0.98906,1e-05,1.60033]
[1776942069618,56.1,77451.23,0.0,-0.98909,1e-05,1.5961]
[1776942074626,56.1,77453.56,0.0,-0.98907,1e-05,1.59853]
[1776942079662,56.09,77451.38,0.0,-0.98909,1e-05,1.59556]
[1776942084698,56.09,77444.2,0.0,-0.98916,1e-05,1.58666]
[1776942085706,56.09,77444.4,0.0,-0.98916,1e-05,1.58684]
[1776942090740,56.09,77444.98,0.0,-0.98916,1e-05,1.58728]
[1776942095775,56.09,77449.23,0.0,-0.98913,1e-05,1.59023]
[1776942100811,56.09,77449.42,0.0,-0.98913,1e-05,1.59022]
[1776942107859,56.08,77451.22,0.0,-0.98912,1e-05,1.59204]
[1776942112894,56.08,77452.31,0.0,-0.98911,1e-05,1.59312]
[1776942117933,56.08,77454.16,0.0,-0.98909,1e-05,1.5951]
[1776942122976,56.08,77454.95,0.0,-0.98909,1e-05,1.59582]
[1776942128005,56.08,77454.08,0.0,-0.9891,1e-05,1.59455]
[1776942129006,56.08,77461.47,0.0,-0.98903,1e-05,1.60337]
[1776942130013,56.08,77475.24,0.0,-0.9889,1e-05,1.61984]
[1776942132027,56.08,77469.79,0.0,-0.98895,1e-05,1.61316]
[1776942133034,56.08,77468.21,0.0,-0.98897,1e-05,1.6111]
[1776942138070,56.07,77463.55,0.0,-0.98902,1e-05,1.60515]
[1776942140085,56.07,77456.17,0.0,-0.98909,1e-05,1.59619]
[1776942145123,56.07,77455.6,0.0,-0.98909,1e-05,1.59528]
[1776942151161,56.07,77456.21,0.0,-0.9891,1e-05,1.59388]
[1776942156197,56.07,77456.41,0.0,-0.9891,1e-05,1.59392]
[1776942161231,56.07,77462.27,0.0,-0.98905,1e-05,1.60073]
[1776942166266,56.06,77462.46,0.0,-0.98905,1e-05,1.60071]
[1776942171302,56.06,77461.89,0.0,-0.98906,1e-05,1.59976]
[1776942175334,56.06,77466.97,0.0,-0.98901,1e-05,1.60565]
[1776942181373,56.06,77467.87,0.0,-0.98901,1e-05,1.60634]
[1776942186408,56.06,77466.38,0.0,-0.98902,1e-05,1.60421]
[1776942191444,56.05,77463.93,0.0,-0.98905,1e-05,1.60094]
[1776942194464,56.05,77474.13,0.0,-0.98895,1e-05,1.61302]
[1776942195474,56.05,77471.72,0.0,-0.98898,1e-05,1.61003]
[1776942197487,56.05,77478.77,0.0,-0.98891,1e-05,1.61838]
[1776942198491,56.05,77482.17,0.0,-0.98888,1e-05,1.62241]
[1776942201513,56.05,77476.73,0.0,-0.98894,1e-05,1.6155]
[1776942203528,56.05,77473.77,0.0,-0.98896,1e-05,1.61173]
[1776942208563,56.04,77472.74,0.0,-0.98898,1e-05,1.61003]
[1776942211584,56.04,77480.02,0.0,-0.98892,1e-05,1.61664]
[1776942213599,56.04,77486.31,0.0,-0.98887,1e-05,1.62405]
[1776942218633,56.04,77485.61,0.0,-0.98888,1e-05,1.62262]
[1776942220648,56.04,77480.46,0.0,-0.98893,1e-05,1.61616]
[1776942223668,56.03,77474.67,0.0,-0.98898,1e-05,1.60886]
[1776942226689,56.03,77472.55,0.0,-0.98901,1e-05,1.60603]
[1776942230717,56.03,77480.04,0.0,-0.98894,1e-05,1.6147]
[1776942232731,56.03,77483.49,0.0,-0.98891,1e-05,1.61865]
[1776942237765,56.02,77480.17,0.0,-0.98894,1e-05,1.61407]
[1776942243418,56.02,77477.27,0.0,-0.98898,1e-05,1.60992]
[1776942248845,56.02,77479.06,0.0,-0.98896,1e-05,1.61152]
[1776942253886,56.01,77480.3,0.0,-0.98896,1e-05,1.61246]
[1776942255897,56.01,77485.33,0.0,-0.98891,1e-05,1.61831]
[1776942260930,56.01,77492.44,0.0,-0.98885,1e-05,1.62632]
[1776942261937,56.01,77499.51,0.0,-0.98878,1e-05,1.6348]
[1776942263559,56.01,77501.25,0.0,-0.98877,1e-05,1.63663]
[1776942268986,56.0,77502.16,0.0,-0.98877,1e-05,1.63702]
[1776942274022,56.0,77502.26,0.0,-0.98878,1e-05,1.63454]
[1776942279056,55.99,77503.04,0.0,-0.98878,1e-05,1.63482]
[1776942284092,55.99,77504.79,0.0,-0.98877,1e-05,1.63629]
[1776942289127,55.98,77504.49,0.0,-0.98878,1e-05,1.63513]
[1776942293790,55.98,77510.36,0.0,-0.98873,1e-05,1.64178]
[1776942300204,55.97,77515.46,0.0,-0.98869,1e-05,1.64719]
[1776942305240,55.97,77519.85,0.0,-0.98865,1e-05,1.65173]
[1776942310277,55.96,77519.15,0.0,-0.98866,1e-05,1.65014]
[1776942312290,55.96,77509.66,0.0,-0.98876,1e-05,1.63824]
[1776942317324,55.96,77511.78,0.0,-0.98874,1e-05,1.64027]
[1776942322359,55.95,77513.5,0.0,-0.98873,1e-05,1.64183]
[1776942327395,55.95,77512.56,0.0,-0.98874,1e-05,1.64013]
[1776942329409,55.95,77503.53,0.0,-0.98883,1e-05,1.62889]
[1776942333436,55.95,77493.74,0.0,-0.98894,1e-05,1.61475]
[1776942336457,55.95,77486.59,0.0,-0.98901,1e-05,1.60592]
[1776942338471,55.95,77481.1,0.0,-0.98906,1e-05,1.5992]
[1776942342499,55.94,77474.22,0.0,-0.98912,1e-05,1.59074]
[1776942346528,55.94,77470.46,0.0,-0.98916,1e-05,1.58609]
[1776942349549,55.94,77464.4,0.0,-0.98921,1e-05,1.57876]
[1776942354583,55.94,77461.73,0.0,-0.98924,1e-05,1.57546]
[1776942359619,55.94,77456.74,0.0,-0.98929,1e-05,1.56943]
[1776942361632,55.94,77452.96,0.0,-0.98932,1e-05,1.56494]
[1776942366670,55.94,77459.41,0.0,-0.98926,1e-05,1.57254]
[1776942368681,55.94,77461.02,0.0,-0.98925,1e-05,1.57441]
[1776942373721,55.94,77458.18,0.0,-0.98928,1e-05,1.57095]
[1776942378754,55.94,77460.86,0.0,-0.98925,1e-05,1.57405]
[1776942383791,55.94,77460.89,0.0,-0.98925,1e-05,1.57399]
[1776942388828,55.94,77461.95,0.0,-0.98924,1e-05,1.57515]
[1776942393861,55.94,77461.55,0.0,-0.98926,1e-05,1.57271]
[1776942398896,55.94,77459.81,0.0,-0.98928,1e-05,1.57057]
[1776942402928,55.94,77454.67,0.0,-0.98932,1e-05,1.56445]
[1776942407958,55.94,77455.19,0.0,-0.98932,1e-05,1.56506]
[1776942412994,55.94,77459.27,0.0,-0.98928,1e-05,1.56985]
[1776942418028,55.94,77460.31,0.0,-0.98927,1e-05,1.57104]
[1776942421050,55.94,77451.9,0.0,-0.98935,1e-05,1.56108]
[1776942423069,55.93,77435.35,0.0,-0.9895,1e-05,1.54142]
[1776942424720,55.93,77428.77,0.0,-0.98956,1e-05,1.53333]
[1776942426091,55.93,77434.97,0.0,-0.98951,1e-05,1.54035]
[1776942427098,55.93,77439.64,0.0,-0.98947,1e-05,1.54559]
[1776942429112,55.93,77441.11,0.0,-0.98946,1e-05,1.54685]
[1776942432132,55.92,77433.74,0.0,-0.98953,1e-05,1.53757]
[1776942433141,55.92,77432.96,0.0,-0.98954,1e-05,1.53645]
[1776942438174,55.91,77436.13,0.0,-0.98952,1e-05,1.53913]
[1776942443210,55.91,77438.77,0.0,-0.9895,1e-05,1.54119]
[1776942448245,55.9,77442.69,0.0,-0.98948,1e-05,1.54476]
[1776942450261,55.89,77455.3,0.0,-0.98938,1e-05,1.55777]
[1776942451265,55.88,77462.37,0.0,-0.98933,1e-05,1.56335]
[1776942452273,55.87,77463.6,0.0,-0.98933,1e-05,1.5639]
[1776942453279,55.87,77469.34,0.0,-0.98928,1e-05,1.56979]
[1776942454932,55.86,77469.52,0.0,-0.98929,1e-05,1.56819]
[1776942460329,55.83,77472.22,0.0,-0.9893,1e-05,1.56686]
[1776942462345,55.81,77471.66,0.0,-0.98933,1e-05,1.56348]
[1776942467379,55.78,77470.58,0.0,-0.98938,1e-05,1.55768]
[1776942472413,55.75,77468.25,0.0,-0.98943,1e-05,1.55043]
[1776942477448,55.72,77465.83,0.0,-0.98949,1e-05,1.54308]
[1776942482482,55.69,77486.53,0.0,-0.98934,1e-05,1.56297]
[1776942486510,55.67,77481.49,0.0,-0.98941,1e-05,1.55339]
[1776942492554,55.63,77479.37,0.0,-0.98947,1e-05,1.54548]
[1776942497589,55.6,77476.41,0.0,-0.98954,1e-05,1.5375]
[1776942502628,55.57,77474.54,0.0,-0.98959,1e-05,1.53082]
[1776942507661,55.54,77477.69,0.0,-0.98959,1e-05,1.53001]
[1776942512697,55.51,77476.5,0.0,-0.98965,1e-05,1.52232]
[1776942517731,55.48,77474.92,0.0,-0.9897,1e-05,1.51601]
[1776942522766,55.45,77475.75,0.0,-0.98973,1e-05,1.51251]
[1776942527802,55.42,77474.33,0.0,-0.98978,1e-05,1.50641]
[1776942532836,55.39,77471.59,0.0,-0.98983,1e-05,1.4988]
[1776942537871,55.36,77471.1,0.0,-0.98987,1e-05,1.4938]
[1776942542907,55.33,77466.27,0.0,-0.98995,1e-05,1.48384]
[1776942543913,55.32,77453.98,0.0,-0.99006,1e-05,1.46896]
[1776942544922,55.32,77454.39,0.0,-0.99007,1e-05,1.46855]
[1776942547941,55.3,77447.67,0.0,-0.99014,1e-05,1.45832]
[1776942550966,55.28,77451.91,0.0,-0.99013,1e-05,1.46048]
[1776942553983,55.26,77456.19,0.0,-0.99011,1e-05,1.46269]
[1776942558012,55.24,77461.27,0.0,-0.9901,1e-05,1.46494]
[1776942563048,55.21,77464.77,0.0,-0.9901,1e-05,1.46452]
[1776942568082,55.18,77463.37,0.0,-0.99014,1e-05,1.45855]
[1776942573124,55.15,77463.57,0.0,-0.99019,1e-05,1.45263]
[1776942578153,55.12,77465.58,0.0,-0.99021,1e-05,1.45053]
[1776942583192,55.09,77460.0,0.0,-0.99029,1e-05,1.43995]
[1776942584195,55.08,77448.77,0.0,-0.99039,1e-05,1.42657]
[1776942585845,55.07,77445.77,0.0,-0.99043,1e-05,1.42161]
[1776942591247,55.04,77450.91,0.0,-0.99041,1e-05,1.42329]
[1776942596278,55.02,77452.4,0.0,-0.99043,1e-05,1.42094]
[1776942601315,54.99,77449.86,0.0,-0.99048,1e-05,1.41417]
[1776942603330,54.98,77445.32,0.0,-0.99053,1e-05,1.40761]
[1776942608364,54.95,77446.39,0.0,-0.99055,1e-05,1.40498]
[1776942613401,54.93,77448.13,0.0,-0.99057,1e-05,1.40315]
[1776942618434,54.9,77450.0,0.0,-0.99058,1e-05,1.4015]
[1776942623469,54.87,77451.8,0.0,-0.99059,1e-05,1.39982]
[1776942628504,54.85,77453.64,0.0,-0.99061,1e-05,1.39823]
[1776942633604,54.82,77458.15,0.0,-0.99061,1e-05,1.39718]
[1776942638632,54.8,77460.06,0.0,-0.99062,1e-05,1.39641]
[1776942639641,54.79,77469.82,0.0,-0.99055,1e-05,1.40572]
[1776942642660,54.77,77474.29,0.0,-0.99053,1e-05,1.40845]
[1776942647694,54.75,77472.69,0.0,-0.99057,1e-05,1.40299]
[1776942652729,54.72,77470.56,0.0,-0.99062,1e-05,1.39699]
[1776942657769,54.7,77469.35,0.0,-0.99065,1e-05,1.39205]
[1776942662806,54.67,77469.11,0.0,-0.99068,1e-05,1.3882]
[1776942663811,54.67,77463.73,0.0,-0.99073,1e-05,1.38161]
[1776942664818,54.66,77461.93,0.0,-0.99075,1e-05,1.37894]
[1776942670860,54.63,77461.72,0.0,-0.99079,1e-05,1.37456]
[1776942675895,54.61,77462.18,0.0,-0.99081,1e-05,1.37162]
[1776942680930,54.59,77462.96,0.0,-0.99083,1e-05,1.36905]
[1776942685966,54.56,77463.39,0.0,-0.99085,1e-05,1.36612]
[1776942691000,54.54,77462.78,0.0,-0.99089,1e-05,1.3604]
[1776942696039,54.51,77459.37,0.0,-0.99095,1e-05,1.35341]
[1776942701069,54.49,77458.45,0.0,-0.99098,1e-05,1.34917]
[1776942707112,54.46,77459.61,0.0,-0.991,1e-05,1.34657]
[1776942712147,54.44,77458.62,0.0,-0.99103,1e-05,1.34233]
[1776942717184,54.42,77458.58,0.0,-0.99106,1e-05,1.33916]
[1776942722219,54.4,77458.47,0.0,-0.99108,1e-05,1.33595]
[1776942723226,54.39,77444.93,0.0,-0.99119,1e-05,1.32095]
[1776942724233,54.39,77439.96,0.0,-0.99124,1e-05,1.31511]
[1776942725240,54.38,77441.15,0.0,-0.99123,1e-05,1.3158]
[1776942730276,54.36,77438.91,0.0,-0.99127,1e-05,1.31061]
[1776942735311,54.34,77440.7,0.0,-0.99128,1e-05,1.30975]
[1776942741352,54.32,77445.08,0.0,-0.99127,1e-05,1.31112]
[1776942746976,54.3,77447.82,0.0,-0.99127,1e-05,1.31081]
[1776942752429,54.28,77451.63,0.0,-0.99127,1e-05,1.31054]
[1776942757464,54.26,77452.15,0.0,-0.99129,1e-05,1.30849]
[1776942762500,54.24,77454.51,0.0,-0.99129,1e-05,1.30843]
[1776942767117,54.22,77448.53,0.0,-0.99135,1e-05,1.29965]
[1776942772569,54.21,77447.56,0.0,-0.99138,1e-05,1.29623]
[1776942777606,54.19,77447.29,0.0,-0.9914,1e-05,1.29357]
[1776942779618,54.18,77439.69,0.0,-0.99146,1e-05,1.28473]
[1776942784653,54.16,77439.17,0.0,-0.99149,1e-05,1.28192]
[1776942789688,54.15,77439.74,0.0,-0.9915,1e-05,1.28025]
[1776942794723,54.13,77439.13,0.0,-0.99152,1e-05,1.27692]
[1776942799758,54.11,77437.11,0.0,-0.99156,1e-05,1.27262]
[1776942804793,54.1,77438.04,0.0,-0.99157,1e-05,1.27138]
[1776942809828,54.08,77438.26,0.0,-0.99158,1e-05,1.26942]
[1776942817467,54.06,77437.42,0.0,-0.99162,1e-05,1.26395]
[1776942822922,54.04,77437.41,0.0,-0.99164,1e-05,1.2614]
[1776942827958,54.02,77437.14,0.0,-0.99166,1e-05,1.25903]
[1776942832992,54.01,77437.44,0.0,-0.99167,1e-05,1.25727]
[1776942838027,53.99,77434.68,0.0,-0.99171,1e-05,1.25241]
[1776942843067,53.98,77433.7,0.0,-0.99173,1e-05,1.24939]
[1776942848098,53.96,77442.06,0.0,-0.99168,1e-05,1.25591]
[1776942849109,53.96,77444.41,0.0,-0.99167,1e-05,1.25789]
[1776942852128,53.95,77451.06,0.0,-0.99163,1e-05,1.26345]
[1776942856166,53.94,77439.38,0.0,-0.99172,1e-05,1.25021]
[1776942857181,53.94,77406.3,0.0,-0.99197,1e-05,1.21685]
[1776942858210,53.91,77411.28,0.0,-0.99197,1e-05,1.21715]
[1776942860200,53.9,77420.97,0.0,-0.9919,1e-05,1.22615]
[1776942865231,53.89,77420.35,0.0,-0.99192,1e-05,1.22373]
[1776942868251,53.88,77415.18,0.0,-0.99197,1e-05,1.2175]
[1776942870265,53.88,77408.32,0.0,-0.99202,1e-05,1.20998]
[1776942873286,53.87,77411.54,0.0,-0.99202,1e-05,1.2106]
[1776942875302,53.86,77406.42,0.0,-0.99206,1e-05,1.20485]
[1776942880337,53.85,77405.38,0.0,-0.99208,1e-05,1.20216]
[1776942885371,53.84,77407.07,0.0,-0.99208,1e-05,1.20216]
[1776942890406,53.82,77407.8,0.0,-0.99209,1e-05,1.20122]
[1776942892420,53.82,77414.5,0.0,-0.99204,1e-05,1.2072]
[1776942893426,53.82,77414.78,0.0,-0.99204,1e-05,1.20713]
[1776942898461,53.8,77414.86,0.0,-0.99205,1e-05,1.20551]
[1776942900476,53.8,77409.46,0.0,-0.9921,1e-05,1.1995]
[1776942902490,53.79,77407.73,0.0,-0.99212,1e-05,1.19715]
[1776942907525,53.78,77410.54,0.0,-0.99211,1e-05,1.19832]
[1776942912560,53.77,77408.97,0.0,-0.99213,1e-05,1.19514]
[1776942918189,53.75,77414.99,0.0,-0.9921,1e-05,1.19912]
[1776942923637,53.74,77418.7,0.0,-0.99209,1e-05,1.20114]
[1776942928672,53.73,77419.26,0.0,-0.9921,1e-05,1.20004]
[1776942931702,53.72,77413.41,0.0,-0.99216,1e-05,1.19174]
[1776942932700,53.72,77409.98,0.0,-0.99218,1e-05,1.18806]
[1776942933709,53.72,77404.97,0.0,-0.99222,1e-05,1.18284]
[1776942934715,53.72,77404.71,0.0,-0.99223,1e-05,1.1823]
[1776942938329,53.71,77397.15,0.0,-0.99229,1e-05,1.17378]
[1776942943777,53.7,77396.66,0.0,-0.9923,1e-05,1.17192]
[1776942948815,53.69,77395.14,0.0,-0.99232,1e-05,1.16909]
[1776942949821,53.68,77405.07,0.0,-0.99225,1e-05,1.17848]
[1776942950827,53.68,77410.48,0.0,-0.99222,1e-05,1.18348]
[1776942951834,53.68,77407.6,0.0,-0.99224,1e-05,1.18036]
[1776942954855,53.67,77412.6,0.0,-0.99221,1e-05,1.18437]
[1776942959891,53.66,77415.17,0.0,-0.9922,1e-05,1.18539]
[1776942961918,53.66,77424.75,0.0,-0.99214,1e-05,1.19422]
[1776942962918,53.65,77428.66,0.0,-0.99211,1e-05,1.19777]
[1776942963924,53.65,77436.01,0.0,-0.99206,1e-05,1.20474]
[1776942964931,53.65,77436.78,0.0,-0.99206,1e-05,1.20518]
[1776942968541,53.64,77448.77,0.0,-0.99198,1e-05,1.21583]
[1776942970973,53.63,77451.8,0.0,-0.99197,1e-05,1.21784]
[1776942975002,53.62,77456.97,0.0,-0.99194,1e-05,1.22164]
[1776942980041,53.61,77456.65,0.0,-0.99195,1e-05,1.2196]
[1776942985073,53.6,77455.69,0.0,-0.99197,1e-05,1.21693]
[1776942987098,53.59,77450.7,0.0,-0.99201,1e-05,1.21128]
[1776942989100,53.59,77444.77,0.0,-0.99206,1e-05,1.20473]
[1776942995142,53.57,77446.1,0.0,-0.99208,1e-05,1.20265]
[1776943000183,53.56,77448.33,0.0,-0.99207,1e-05,1.20335]
[1776943003202,53.56,77438.87,0.0,-0.99215,1e-05,1.19336]
[1776943004205,53.55,77436.04,0.0,-0.99217,1e-05,1.19001]
[1776943007227,53.55,77429.07,0.0,-0.99223,1e-05,1.18235]
[1776943012263,53.54,77429.12,0.0,-0.99224,1e-05,1.18113]
[1776943017298,53.53,77429.85,0.0,-0.99224,1e-05,1.18059]
[1776943022332,53.52,77429.62,0.0,-0.99225,1e-05,1.17913]
[1776943027368,53.51,77428.5,0.0,-0.99227,1e-05,1.17682]
[1776943032403,53.5,77427.9,0.0,-0.99228,1e-05,1.17502]
[1776943037438,53.49,77426.65,0.0,-0.9923,1e-05,1.17261]
[1776943040458,53.48,77418.7,0.0,-0.99236,1e-05,1.1642]
[1776943045494,53.48,77413.2,0.0,-0.99241,1e-05,1.15779]
[1776943050527,53.47,77414.34,0.0,-0.99241,1e-05,1.15782]
[1776943055563,53.46,77417.98,0.0,-0.9924,1e-05,1.15875]
[1776943059595,53.45,77410.7,0.0,-0.99246,1e-05,1.15086]
[1776943060598,53.45,77408.52,0.0,-0.99247,1e-05,1.14856]
[1776943065634,53.44,77404.25,0.0,-0.99251,1e-05,1.14344]
[1776943070668,53.43,77402.35,0.0,-0.99253,1e-05,1.14062]
[1776943075704,53.43,77425.75,0.0,-0.99238,1e-05,1.16211]
[1776943076714,53.43,77434.28,0.0,-0.99232,1e-05,1.17016]
[1776943077717,53.42,77436.96,0.0,-0.9923,1e-05,1.17252]
[1776943082753,53.41,77440.81,0.0,-0.99228,1e-05,1.17499]
[1776943087789,53.4,77444.19,0.0,-0.99227,1e-05,1.17704]
[1776943090809,53.4,77455.1,0.0,-0.99219,1e-05,1.18701]
[1776943091818,53.4,77468.56,0.0,-0.9921,1e-05,1.20008]
[1776943092828,53.39,77469.14,0.0,-0.99209,1e-05,1.20037]
[1776943097858,53.38,77465.16,0.0,-0.99213,1e-05,1.19498]
[1776943102895,53.37,77463.84,0.0,-0.99215,1e-05,1.19227]
[1776943107929,53.36,77463.32,0.0,-0.99217,1e-05,1.19036]
[1776943109529,53.36,77474.0,0.0,-0.99209,1e-05,1.20041]
[1776943110951,53.36,77478.55,0.0,-0.99206,1e-05,1.20465]
[1776943111957,53.35,77480.14,0.0,-0.99206,1e-05,1.20439]
[1776943114977,53.35,77482.03,0.0,-0.99206,1e-05,1.20535]
[1776943119599,53.33,77475.91,0.0,-0.99211,1e-05,1.19772]
[1776943125051,53.32,77474.27,0.0,-0.99214,1e-05,1.1946]
[1776943130084,53.31,77471.28,0.0,-0.99217,1e-05,1.19018]
[1776943135119,53.3,77471.28,0.0,-0.99218,1e-05,1.18875]
[1776943140155,53.29,77473.67,0.0,-0.99217,1e-05,1.18967]
[1776943145190,53.28,77469.39,0.0,-0.99222,1e-05,1.18402]
[1776943150224,53.27,77466.94,0.0,-0.99224,1e-05,1.18022]
[1776943153247,53.26,77460.3,0.0,-0.9923,1e-05,1.17287]
[1776943154253,53.26,77456.99,0.0,-0.99232,1e-05,1.16938]
[1776943157273,53.26,77451.97,0.0,-0.99236,1e-05,1.16373]
[1776943162308,53.25,77452.64,0.0,-0.99237,1e-05,1.16318]
[1776943167343,53.24,77452.12,0.0,-0.99238,1e-05,1.16125]
[1776943168351,53.23,77444.33,0.0,-0.99244,1e-05,1.15348]
[1776943173386,53.23,77450.95,0.0,-0.99241,1e-05,1.15729]
[1776943178422,53.22,77451.71,0.0,-0.99241,1e-05,1.15693]
[1776943183457,53.21,77452.65,0.0,-0.99242,1e-05,1.15674]
[1776943186481,53.2,77459.42,0.0,-0.99237,1e-05,1.16265]
[1776943190523,53.2,77453.03,0.0,-0.99242,1e-05,1.15576]
[1776943191536,53.19,77450.53,0.0,-0.99244,1e-05,1.15291]
[1776943196570,53.19,77450.93,0.0,-0.99245,1e-05,1.15226]
[1776943201606,53.18,77451.88,0.0,-0.99245,1e-05,1.15214]
[1776943206643,53.17,77453.72,0.0,-0.99244,1e-05,1.1529]
[1776943211675,53.16,77454.28,0.0,-0.99245,1e-05,1.15242]
[1776943218724,53.15,77454.82,0.0,-0.99245,1e-05,1.15153]
[1776943223762,53.14,77460.44,0.0,-0.99242,1e-05,1.15596]
[1776943227789,53.14,77465.12,0.0,-0.99239,1e-05,1.15966]
[1776943232824,53.13,77460.07,0.0,-0.99245,1e-05,1.15221]
[1776943237873,53.12,77460.67,0.0,-0.99245,1e-05,1.15178]
[1776943242894,53.11,77464.48,0.0,-0.99243,1e-05,1.15446]
[1776943243900,53.11,77470.98,0.0,-0.99239,1e-05,1.16057]
[1776943244907,53.11,77473.57,0.0,-0.99237,1e-05,1.16287]
[1776943247932,53.11,77478.21,0.0,-0.99234,1e-05,1.16673]
[1776943248936,53.1,77488.03,0.0,-0.99227,1e-05,1.17613]
[1776943249943,53.1,77490.37,0.0,-0.99226,1e-05,1.17819]
[1776943254981,53.09,77493.45,0.0,-0.99225,1e-05,1.17997]
[1776943260615,53.08,77494.08,0.0,-0.99225,1e-05,1.17905]
[1776943266061,53.07,77494.97,0.0,-0.99225,1e-05,1.17867]
[1776943271096,53.06,77495.89,0.0,-0.99226,1e-05,1.17833]
[1776943276132,53.05,77495.97,0.0,-0.99227,1e-05,1.17719]
[1776943278144,53.05,77491.92,0.0,-0.9923,1e-05,1.17273]
[1776943283178,53.04,77491.82,0.0,-0.99231,1e-05,1.17148]
[1776943288214,53.03,77486.49,0.0,-0.99235,1e-05,1.16514]
[1776943293251,53.02,77486.66,0.0,-0.99237,1e-05,1.16274]
[1776943298283,53.02,77483.37,0.0,-0.9924,1e-05,1.15849]
[1776943302313,53.01,77477.43,0.0,-0.99245,1e-05,1.15192]
[1776943307349,53.0,77481.3,0.0,-0.99243,1e-05,1.15472]
[1776943312382,53.0,77481.93,0.0,-0.99243,1e-05,1.15434]
[1776943317418,52.99,77481.95,0.0,-0.99244,1e-05,1.15339]
[1776943322453,52.98,77481.64,0.0,-0.99245,1e-05,1.15212]
[1776943327490,52.97,77478.24,0.0,-0.99248,1e-05,1.1477]
[1776943332523,52.96,77477.7,0.0,-0.99249,1e-05,1.14626]
[1776943337560,52.96,77472.8,0.0,-0.99253,1e-05,1.14064]
[1776943341586,52.95,77481.07,0.0,-0.99248,1e-05,1.14791]
[1776943346622,52.95,77485.06,0.0,-0.99246,1e-05,1.15082]
[1776943351657,52.94,77485.37,0.0,-0.99247,1e-05,1.14867]
[1776943356700,52.93,77483.8,0.0,-0.99249,1e-05,1.14623]
[1776943361734,52.92,77483.23,0.0,-0.9925,1e-05,1.14475]
[1776943366768,52.92,77490.31,0.0,-0.99246,1e-05,1.15067]
[1776943370798,52.91,77495.86,0.0,-0.99243,1e-05,1.15525]
[1776943375850,52.9,77493.39,0.0,-0.99245,1e-05,1.15185]
[1776943380870,52.9,77491.84,0.0,-0.99247,1e-05,1.14938]
[1776943383893,52.89,77486.04,0.0,-0.99251,1e-05,1.1432]
[1776943384899,52.89,77485.1,0.0,-0.99252,1e-05,1.14212]
[1776943387919,52.89,77490.76,0.0,-0.99249,1e-05,1.14707]
[1776943388925,52.88,77490.84,0.0,-0.99249,1e-05,1.14696]
[1776943393960,52.88,77488.1,0.0,-0.99251,1e-05,1.14343]
[1776943398996,52.87,77485.24,0.0,-0.99254,1e-05,1.13982]
[1776943404031,52.86,77485.51,0.0,-0.99254,1e-05,1.13924]
[1776943409065,52.86,77483.23,0.0,-0.99257,1e-05,1.13621]
[1776943414100,52.85,77484.18,0.0,-0.99258,1e-05,1.13482]
[1776943419135,52.85,77484.53,0.0,-0.99258,1e-05,1.13435]
[1776943424170,52.84,77485.77,0.0,-0.99258,1e-05,1.13475]
[1776943429205,52.83,77487.87,0.0,-0.99257,1e-05,1.13599]
[1776943434240,52.83,77487.38,0.0,-0.99258,1e-05,1.13474]
[1776943439276,52.82,77484.18,0.0,-0.9926,1e-05,1.13091]
[1776943444312,52.82,77482.53,0.0,-0.99262,1e-05,1.12859]
[1776943449346,52.81,77480.75,0.0,-0.99264,1e-05,1.12616]
[1776943450355,52.81,77473.11,0.0,-0.99269,1e-05,1.11874]
[1776943451948,52.81,77469.01,0.0,-0.99272,1e-05,1.11459]
[1776943458410,52.8,77469.48,0.0,-0.99273,1e-05,1.1143]
[1776943459416,52.8,77475.6,0.0,-0.99268,1e-05,1.11999]
[1776943460423,52.8,77483.83,0.0,-0.99263,1e-05,1.12771]
[1776943462019,52.8,77484.62,0.0,-0.99262,1e-05,1.12817]
[1776943465458,52.79,77489.98,0.0,-0.99259,1e-05,1.13286]
[1776943470495,52.79,77488.63,0.0,-0.99261,1e-05,1.13079]
[1776943475529,52.78,77488.64,0.0,-0.99262,1e-05,1.12855]
[1776943480563,52.78,77489.5,0.0,-0.99262,1e-05,1.12864]
[1776943485599,52.77,77490.91,0.0,-0.99262,1e-05,1.12927]
[1776943490634,52.76,77492.85,0.0,-0.99261,1e-05,1.13041]
[1776943495669,52.76,77493.69,0.0,-0.99261,1e-05,1.13036]
[1776943500707,52.75,77492.21,0.0,-0.99262,1e-05,1.12822]
[1776943505743,52.75,77490.1,0.0,-0.99264,1e-05,1.1255]
[1776943511785,52.74,77487.72,0.0,-0.99267,1e-05,1.1224]
[1776943516819,52.74,77482.76,0.0,-0.99271,1e-05,1.11701]
[1776943521854,52.73,77482.94,0.0,-0.99271,1e-05,1.11654]
[1776943526890,52.73,77481.5,0.0,-0.99272,1e-05,1.11454]
[1776943531924,52.72,77482.85,0.0,-0.99273,1e-05,1.11371]
[1776943536959,52.72,77484.17,0.0,-0.99272,1e-05,1.11432]
[1776943537969,52.71,77490.65,0.0,-0.99268,1e-05,1.12034]
[1776943543005,52.71,77492.95,0.0,-0.99267,1e-05,1.12181]
[1776943544037,52.71,77483.58,0.0,-0.99274,1e-05,1.11277]
[1776943549056,52.7,77481.61,0.0,-0.99275,1e-05,1.11028]
[1776943551072,52.7,77488.68,0.0,-0.99271,1e-05,1.11674]
[1776943552080,52.7,77492.97,0.0,-0.99268,1e-05,1.12068]
[1776943557112,52.69,77490.39,0.0,-0.9927,1e-05,1.11754]
[1776943562150,52.69,77493.59,0.0,-0.99268,1e-05,1.11992]
[1776943567185,52.68,77495.89,0.0,-0.99267,1e-05,1.12145]
[1776943572220,52.68,77496.56,0.0,-0.99267,1e-05,1.12142]
[1776943577256,52.67,77498.63,0.0,-0.99266,1e-05,1.12274]
[1776943582292,52.67,77502.11,0.0,-0.99264,1e-05,1.12539]
[1776943587327,52.66,77501.82,0.0,-0.99265,1e-05,1.12442]
[1776943592934,52.66,77503.01,0.0,-0.99266,1e-05,1.12328]
[1776943598404,52.65,77501.77,0.0,-0.99267,1e-05,1.12145]
[1776943601427,52.65,77494.21,0.0,-0.99273,1e-05,1.11388]
[1776943603006,52.65,77489.03,0.0,-0.99276,1e-05,1.10877]
[1776943608474,52.64,77487.7,0.0,-0.99278,1e-05,1.10701]
[1776943613076,52.64,77493.76,0.0,-0.99274,1e-05,1.11225]
[1776943614517,52.64,77492.15,0.0,-0.99275,1e-05,1.11061]
[1776943616532,52.64,77486.65,0.0,-0.99279,1e-05,1.1053]
[1776943621575,52.64,77481.79,0.0,-0.99282,1e-05,1.10072]
[1776943626601,52.64,77474.82,0.0,-0.99287,1e-05,1.09418]
[1776943627608,52.64,77473.13,0.0,-0.99288,1e-05,1.09251]
[1776943633216,52.63,77468.86,0.0,-0.99292,1e-05,1.08805]
[1776943638685,52.63,77469.64,0.0,-0.99291,1e-05,1.08839]
[1776943640699,52.63,77484.21,0.0,-0.99281,1e-05,1.10187]
[1776943641706,52.63,77484.8,0.0,-0.99281,1e-05,1.10233]
[1776943646742,52.62,77485.2,0.0,-0.99281,1e-05,1.10218]
[1776943651778,52.62,77485.45,0.0,-0.99282,1e-05,1.10043]
[1776943653357,52.62,77491.65,0.0,-0.99278,1e-05,1.10607]
[1776943654797,52.62,77492.15,0.0,-0.99278,1e-05,1.10643]
[1776943659832,52.61,77490.61,0.0,-0.9928,1e-05,1.1043]
[1776943663427,52.61,77498.68,0.0,-0.99274,1e-05,1.1116]
[1776943668898,52.6,77501.36,0.0,-0.99273,1e-05,1.11352]
[1776943673932,52.6,77498.43,0.0,-0.99275,1e-05,1.11011]
[1776943678967,52.6,77495.25,0.0,-0.99278,1e-05,1.10653]
[1776943682996,52.59,77490.27,0.0,-0.99282,1e-05,1.10139]
[1776943684011,52.59,77482.38,0.0,-0.99287,1e-05,1.09389]
[1776943689036,52.59,77484.05,0.0,-0.99286,1e-05,1.09501]
[1776943694072,52.59,77488.37,0.0,-0.99284,1e-05,1.09897]
[1776943699107,52.59,77489.37,0.0,-0.99283,1e-05,1.09991]
[1776943704142,52.59,77489.35,0.0,-0.99283,1e-05,1.09989]
[1776943709177,52.59,77494.01,0.0,-0.9928,1e-05,1.10429]
[1776943714215,52.59,77491.3,0.0,-0.99282,1e-05,1.10027]
[1776943719247,52.59,77490.65,0.0,-0.99283,1e-05,1.09966]
[1776943724285,52.59,77489.26,0.0,-0.99284,1e-05,1.09835]
[1776943726297,52.59,77480.14,0.0,-0.9929,1e-05,1.0898]
[1776943727304,52.59,77478.16,0.0,-0.99291,1e-05,1.08796]
[1776943732340,52.59,77477.23,0.0,-0.99292,1e-05,1.08709]
[1776943737375,52.59,77478.78,0.0,-0.99291,1e-05,1.08853]
[1776943742409,52.59,77479.07,0.0,-0.99291,1e-05,1.0888]
[1776943747449,52.58,77480.44,0.0,-0.9929,1e-05,1.08978]
[1776943754065,52.58,77480.69,0.0,-0.9929,1e-05,1.08947]
[1776943759531,52.58,77475.18,0.0,-0.99294,1e-05,1.08395]
[1776943764563,52.57,77475.49,0.0,-0.99294,1e-05,1.08391]
[1776943769598,52.57,77477.41,0.0,-0.99293,1e-05,1.08535]
[1776943774633,52.57,77477.24,0.0,-0.99295,1e-05,1.08341]
[1776943779668,52.57,77475.66,0.0,-0.99296,1e-05,1.08164]
[1776943784704,52.56,77476.82,0.0,-0.99295,1e-05,1.08241]
[1776943788733,52.56,77450.51,0.0,-0.99313,1e-05,1.05794]
[1776943789740,52.56,77455.97,0.0,-0.99309,1e-05,1.06291]
[1776943790757,52.56,77471.12,0.0,-0.99299,1e-05,1.07683]
[1776943791757,52.56,77471.73,0.0,-0.99299,1e-05,1.07735]
[1776943794347,52.56,77477.93,0.0,-0.99295,1e-05,1.08294]
[1776943799815,52.56,77477.37,0.0,-0.99296,1e-05,1.08212]
[1776943802834,52.56,77490.54,0.0,-0.99287,1e-05,1.09424]
[1776943804417,52.56,77491.06,0.0,-0.99287,1e-05,1.09457]
[1776943805857,52.55,77501.51,0.0,-0.99279,1e-05,1.10433]
[1776943806862,52.55,77504.45,0.0,-0.99277,1e-05,1.10701]
[1776943808876,52.55,77496.39,0.0,-0.99283,1e-05,1.0992]
[1776943809884,52.55,77491.7,0.0,-0.99286,1e-05,1.0947]
[1776943811897,52.55,77486.67,0.0,-0.9929,1e-05,1.08983]
[1776943814487,52.55,77479.99,0.0,-0.99295,1e-05,1.08339]
[1776943819953,52.55,77479.13,0.0,-0.99295,1e-05,1.08228]
[1776943820961,52.55,77473.5,0.0,-0.99299,1e-05,1.077]
[1776943821968,52.55,77471.41,0.0,-0.99301,1e-05,1.07501]
[1776943824561,52.54,77467.51,0.0,-0.99303,1e-05,1.07129]
[1776943829024,52.54,77457.45,0.0,-0.9931,1e-05,1.06191]
[1776943830031,52.54,77450.36,0.0,-0.99315,1e-05,1.05541]
[1776943831039,52.54,77450.49,0.0,-0.99316,1e-05,1.0541]
[1776943836072,52.54,77449.97,0.0,-0.99316,1e-05,1.05359]
[1776943839099,52.54,77455.71,0.0,-0.99312,1e-05,1.05879]
[1776943843124,52.54,77469.47,0.0,-0.99303,1e-05,1.07137]
[1776943844132,52.54,77473.62,0.0,-0.993,1e-05,1.07516]
[1776943845137,52.54,77473.73,0.0,-0.993,1e-05,1.07517]
[1776943850170,52.54,77471.1,0.0,-0.99302,1e-05,1.07251]
[1776943855206,52.54,77472.41,0.0,-0.99302,1e-05,1.07348]
[1776943860242,52.54,77471.95,0.0,-0.99302,1e-05,1.07283]
[1776943863263,52.53,77465.73,0.0,-0.99306,1e-05,1.06697]
[1776943865280,52.53,77459.45,0.0,-0.99311,1e-05,1.06115]
[1776943867294,52.53,77444.78,0.0,-0.9932,1e-05,1.04777]
[1776943872326,52.53,77442.02,0.0,-0.99322,1e-05,1.0453]
[1776943877361,52.53,77437.2,0.0,-0.99325,1e-05,1.04098]
[1776943881389,52.53,77442.98,0.0,-0.99321,1e-05,1.04625]
[1776943886423,52.53,77445.27,0.0,-0.9932,1e-05,1.04832]
[1776943891459,52.53,77447.97,0.0,-0.99319,1e-05,1.04937]
[1776943896493,52.53,77447.8,0.0,-0.99319,1e-05,1.04922]
[1776943901528,52.53,77456.29,0.0,-0.99314,1e-05,1.05694]
[1776943902536,52.53,77461.71,0.0,-0.9931,1e-05,1.06189]
[1776943903543,52.53,77462.38,0.0,-0.9931,1e-05,1.0625]
[1776943908579,52.53,77461.14,0.0,-0.9931,1e-05,1.06137]
[1776943913617,52.53,77458.59,0.0,-0.99312,1e-05,1.05903]
[1776943915628,52.53,77452.2,0.0,-0.99316,1e-05,1.05321]
[1776943916635,52.53,77451.3,0.0,-0.99317,1e-05,1.05241]
[1776943919657,52.54,77457.28,0.0,-0.99313,1e-05,1.05789]
[1776943920664,52.54,77458.66,0.0,-0.99312,1e-05,1.05915]
[1776943925698,52.54,77458.71,0.0,-0.99312,1e-05,1.0592]
[1776943926708,52.54,77466.88,0.0,-0.99307,1e-05,1.06668]
[1776943927713,52.54,77474.71,0.0,-0.99301,1e-05,1.0739]
[1776943928720,52.54,77472.94,0.0,-0.99302,1e-05,1.07226]
[1776943933757,52.53,77476.85,0.0,-0.993,1e-05,1.07582]
[1776943937784,52.53,77475.66,0.0,-0.99301,1e-05,1.07456]
[1776943942819,52.53,77472.32,0.0,-0.99303,1e-05,1.0713]
[1776943947855,52.53,77469.69,0.0,-0.99305,1e-05,1.0687]
[1776943952888,52.53,77465.81,0.0,-0.99309,1e-05,1.06354]
[1776943957924,52.53,77465.67,0.0,-0.99309,1e-05,1.06329]
[1776943962959,52.53,77464.58,0.0,-0.9931,1e-05,1.06216]
[1776943965549,52.53,77457.41,0.0,-0.99314,1e-05,1.05554]
[1776943971015,52.53,77457.94,0.0,-0.99314,1e-05,1.05595]
[1776943976057,52.53,77452.99,0.0,-0.99317,1e-05,1.0514]
[1776943978067,52.53,77451.18,0.0,-0.99319,1e-05,1.04977]
[1776943983103,52.53,77456.49,0.0,-0.99315,1e-05,1.0546]
[1776943988139,52.53,77454.83,0.0,-0.99316,1e-05,1.05309]
[1776943993180,52.53,77455.58,0.0,-0.99316,1e-05,1.05378]
[1776943995759,52.53,77442.41,0.0,-0.99324,1e-05,1.04187]
[1776943997204,52.53,77441.87,0.0,-0.99325,1e-05,1.04141]
[1776944000223,52.53,77437.82,0.0,-0.99327,1e-05,1.03786]
[1776944003246,52.53,77436.11,0.0,-0.99328,1e-05,1.03648]
[1776944008279,52.53,77446.08,0.0,-0.99322,1e-05,1.04568]
[1776944013314,52.53,77447.87,0.0,-0.99321,1e-05,1.04605]
[1776944018348,52.53,77449.95,0.0,-0.9932,1e-05,1.04811]
[1776944023384,52.53,77451.86,0.0,-0.99318,1e-05,1.05002]
[1776944028418,52.54,77466.19,0.0,-0.99309,1e-05,1.06325]
[1776944031440,52.54,77469.2,0.0,-0.99307,1e-05,1.06604]
[1776944036473,52.54,77465.96,0.0,-0.99309,1e-05,1.06309]
[1776944040503,52.54,77455.84,0.0,-0.99316,1e-05,1.05388]
[1776944045542,52.54,77452.37,0.0,-0.99318,1e-05,1.05083]
[1776944050573,52.54,77449.16,0.0,-0.9932,1e-05,1.04804]
[1776944055608,52.54,77446.59,0.0,-0.99321,1e-05,1.04585]
[1776944056615,52.54,77438.64,0.0,-0.99327,1e-05,1.03871]
[1776944057621,52.54,77436.35,0.0,-0.99328,1e-05,1.0367]
[1776944059635,52.54,77434.82,0.0,-0.99329,1e-05,1.03543]
[1776944064671,52.54,77431.97,0.0,-0.99331,1e-05,1.03314]
[1776944067693,52.54,77426.72,0.0,-0.99334,1e-05,1.02863]
[1776944069707,52.55,77421.6,0.0,-0.99337,1e-05,1.0242]
[1776944071721,52.55,77416.06,0.0,-0.99341,1e-05,1.01804]
[1776944073741,52.55,77410.38,0.0,-0.99345,1e-05,1.01318]
[1776944078773,52.55,77412.5,0.0,-0.99343,1e-05,1.01545]
[1776944083806,52.55,77410.35,0.0,-0.99344,1e-05,1.01392]
[1776944088843,52.56,77407.85,0.0,-0.99346,1e-05,1.01209]
[1776944093878,52.56,77404.86,0.0,-0.99347,1e-05,1.00982]
[1776944098914,52.56,77404.89,0.0,-0.99347,1e-05,1.0102]
[1776944103948,52.57,77404.92,0.0,-0.99347,1e-05,1.01057]
[1776944108990,52.57,77405.12,0.0,-0.99346,1e-05,1.01108]
[1776944114027,52.57,77405.46,0.0,-0.99346,1e-05,1.0117]
[1776944119064,52.57,77404.85,0.0,-0.99346,1e-05,1.01147]
[1776944124096,52.58,77405.0,0.0,-0.99346,1e-05,1.01191]
[1776944126679,52.58,77427.9,0.0,-0.99331,1e-05,1.03238]
[1776944128129,52.58,77428.69,0.0,-0.9933,1e-05,1.03311]
[1776944132156,52.58,77439.05,0.0,-0.99324,1e-05,1.0411]
[1776944133164,52.58,77441.54,0.0,-0.99323,1e-05,1.04336]
[1776944134171,52.58,77436.36,0.0,-0.99326,1e-05,1.0387]
[1776944135178,52.58,77431.9,0.0,-0.99329,1e-05,1.03471]
[1776944136751,52.58,77437.55,0.0,-0.99325,1e-05,1.03983]
[1776944141219,52.58,77451.96,0.0,-0.99316,1e-05,1.05293]
[1776944142227,52.58,77454.03,0.0,-0.99315,1e-05,1.05481]
[1776944147262,52.58,77455.59,0.0,-0.99314,1e-05,1.0562]
[1776944149278,52.58,77462.6,0.0,-0.99309,1e-05,1.06258]
[1776944150284,52.58,77468.18,0.0,-0.99305,1e-05,1.06768]
[1776944151291,52.58,77473.98,0.0,-0.99301,1e-05,1.073]
[1776944152297,52.58,77483.16,0.0,-0.99295,1e-05,1.08146]
[1776944153305,52.58,77483.8,0.0,-0.99295,1e-05,1.082]
[1776944158339,52.58,77483.78,0.0,-0.99295,1e-05,1.08168]
[1776944162366,52.57,77498.07,0.0,-0.99286,1e-05,1.09478]
[1776944163377,52.57,77501.07,0.0,-0.99284,1e-05,1.09751]
[1776944168415,52.57,77507.28,0.0,-0.9928,1e-05,1.10291]
[1776944173446,52.57,77503.96,0.0,-0.99282,1e-05,1.0992]
[1776944178482,52.56,77500.37,0.0,-0.99285,1e-05,1.0954]
[1776944183515,52.56,77505.72,0.0,-0.99282,1e-05,1.10009]
[1776944184522,52.56,77515.12,0.0,-0.99275,1e-05,1.10878]
[1776944189557,52.55,77520.21,0.0,-0.99272,1e-05,1.11306]
[1776944194592,52.55,77523.09,0.0,-0.99272,1e-05,1.11374]
[1776944198622,52.55,77515.21,0.0,-0.99277,1e-05,1.10584]
[1776944200634,52.54,77509.82,0.0,-0.99281,1e-05,1.10057]
[1776944205670,52.54,77509.5,0.0,-0.99282,1e-05,1.09985]
[1776944208690,52.54,77513.86,0.0,-0.99279,1e-05,1.10371]
[1776944211711,52.54,77520.85,0.0,-0.99274,1e-05,1.11006]
[1776944216748,52.53,77517.47,0.0,-0.99277,1e-05,1.10635]
[1776944221782,52.53,77515.38,0.0,-0.99279,1e-05,1.10391]
[1776944224806,52.53,77506.99,0.0,-0.99285,1e-05,1.09573]
[1776944225813,52.53,77503.7,0.0,-0.99287,1e-05,1.09256]
[1776944230848,52.52,77503.05,0.0,-0.99288,1e-05,1.0916]
[1776944235882,52.52,77501.34,0.0,-0.99289,1e-05,1.08965]
[1776944237926,52.52,77542.87,0.0,-0.9926,1e-05,1.12903]
[1776944238921,52.52,77554.9,0.0,-0.99252,1e-05,1.14054]
[1776944240926,52.52,77544.95,0.0,-0.99259,1e-05,1.13057]
[1776944241936,52.52,77548.93,0.0,-0.99257,1e-05,1.13428]
[1776944242941,52.51,77532.78,0.0,-0.99268,1e-05,1.11859]
[1776944243950,52.51,77526.72,0.0,-0.99272,1e-05,1.11268]
[1776944244952,52.51,77527.29,0.0,-0.99272,1e-05,1.11312]
[1776944247977,52.51,77532.89,0.0,-0.99268,1e-05,1.11813]
[1776944249987,52.51,77533.18,0.0,-0.99268,1e-05,1.11817]
[1776944255023,52.5,77521.08,0.0,-0.99278,1e-05,1.10463]
[1776944256028,52.5,77520.74,0.0,-0.99278,1e-05,1.10421]
[1776944261066,52.5,77511.23,0.0,-0.99285,1e-05,1.09482]
[1776944262072,52.5,77507.83,0.0,-0.99288,1e-05,1.09156]
[1776944263078,52.5,77500.4,0.0,-0.99293,1e-05,1.08455]
[1776944264086,52.5,77498.24,0.0,-0.99294,1e-05,1.08249]
[1776944267688,52.5,77506.1,0.0,-0.99289,1e-05,1.08967]
[1776944269123,52.5,77510.74,0.0,-0.99286,1e-05,1.09396]
[1776944270127,52.5,77511.29,0.0,-0.99286,1e-05,1.09442]
[1776944273152,52.49,77518.58,0.0,-0.99281,1e-05,1.10109]
[1776944274155,52.49,77518.22,0.0,-0.99281,1e-05,1.10067]
[1776944279190,52.49,77515.26,0.0,-0.99283,1e-05,1.09749]
[1776944282211,52.49,77520.92,0.0,-0.9928,1e-05,1.1026]
[1776944284226,52.49,77529.56,0.0,-0.99274,1e-05,1.11062]
[1776944285232,52.49,77536.32,0.0,-0.99269,1e-05,1.11696]
[1776944286244,52.49,77538.91,0.0,-0.99267,1e-05,1.11933]
[1776944289268,52.48,77544.09,0.0,-0.99264,1e-05,1.12395]
[1776944290270,52.48,77555.75,0.0,-0.99256,1e-05,1.13508]
[1776944291284,52.48,77564.85,0.0,-0.9925,1e-05,1.14378]
[1776944292290,52.48,77565.47,0.0,-0.99249,1e-05,1.14422]
[1776944294303,52.48,77571.63,0.0,-0.99245,1e-05,1.14992]
[1776944296316,52.48,77575.2,0.0,-0.99243,1e-05,1.15308]
[1776944300347,52.47,77566.31,0.0,-0.9925,1e-05,1.14369]
[1776944301350,52.47,77552.58,0.0,-0.99259,1e-05,1.13021]
[1776944302357,52.47,77547.13,0.0,-0.99263,1e-05,1.12483]
[1776944303364,52.47,77546.06,0.0,-0.99264,1e-05,1.12368]
[1776944306390,52.46,77540.72,0.0,-0.99268,1e-05,1.1182]
[1776944307977,52.46,77533.27,0.0,-0.99274,1e-05,1.11088]
[1776944313438,52.46,77532.96,0.0,-0.99275,1e-05,1.10862]
[1776944315450,52.46,77526.75,0.0,-0.9928,1e-05,1.10254]
[1776944316460,52.46,77530.06,0.0,-0.99277,1e-05,1.10559]
[1776944318058,52.46,77534.44,0.0,-0.99274,1e-05,1.10957]
[1776944320485,52.45,77529.23,0.0,-0.99278,1e-05,1.10443]
[1776944322499,52.45,77527.1,0.0,-0.9928,1e-05,1.10224]
[1776944323507,52.45,77521.59,0.0,-0.99284,1e-05,1.09696]
[1776944324513,52.45,77521.81,0.0,-0.99284,1e-05,1.09709]
[1776944329548,52.45,77521.75,0.0,-0.99284,1e-05,1.09667]
[1776944331564,52.45,77519.68,0.0,-0.99285,1e-05,1.09458]
[1776944332569,52.45,77508.59,0.0,-0.99293,1e-05,1.08412]
[1776944333577,52.45,77508.37,0.0,-0.99293,1e-05,1.08387]
[1776944338620,52.44,77503.1,0.0,-0.99297,1e-05,1.07874]
[1776944340633,52.44,77500.53,0.0,-0.99299,1e-05,1.07628]
[1776944345669,52.44,77506.69,0.0,-0.99295,1e-05,1.08179]
[1776944348692,52.44,77511.82,0.0,-0.99291,1e-05,1.08644]
[1776944352722,52.44,77520.8,0.0,-0.99285,1e-05,1.09462]
[1776944357753,52.44,77524.41,0.0,-0.99283,1e-05,1.09768]
[1776944362788,52.43,77522.84,0.0,-0.99284,1e-05,1.09588]
[1776944367826,52.43,77524.28,0.0,-0.99284,1e-05,1.09693]
[1776944369838,52.43,77539.27,0.0,-0.99273,1e-05,1.11098]
[1776944370846,52.43,77527.92,0.0,-0.99281,1e-05,1.10014]
[1776944375879,52.43,77528.6,0.0,-0.99282,1e-05,1.09898]
[1776944380913,52.42,77528.57,0.0,-0.99282,1e-05,1.0986]
[1776944385949,52.42,77532.13,0.0,-0.9928,1e-05,1.1016]
[1776944390989,52.42,77532.93,0.0,-0.9928,1e-05,1.10197]
[1776944393001,52.42,77520.02,0.0,-0.99289,1e-05,1.08965]
[1776944394007,52.42,77520.92,0.0,-0.99288,1e-05,1.09044]
[1776944395011,52.42,77526.34,0.0,-0.99285,1e-05,1.09548]
[1776944396020,52.42,77527.42,0.0,-0.99284,1e-05,1.09644]
[1776944401059,52.41,77529.46,0.0,-0.99283,1e-05,1.09801]
[1776944403070,52.41,77541.62,0.0,-0.99275,1e-05,1.10939]
[1776944404077,52.41,77534.93,0.0,-0.99279,1e-05,1.10294]
[1776944405088,52.41,77530.91,0.0,-0.99282,1e-05,1.09905]
[1776944410122,52.41,77531.53,0.0,-0.99282,1e-05,1.09926]
[1776944415156,52.4,77529.48,0.0,-0.99284,1e-05,1.09693]
[1776944420190,52.4,77528.75,0.0,-0.99284,1e-05,1.09585]
[1776944424219,52.4,77523.66,0.0,-0.99288,1e-05,1.09077]
[1776944429252,52.4,77519.78,0.0,-0.99291,1e-05,1.08681]
[1776944434289,52.39,77517.12,0.0,-0.99294,1e-05,1.08256]
[1776944439322,52.39,77517.09,0.0,-0.99294,1e-05,1.08225]
[1776944444359,52.39,77517.37,0.0,-0.99294,1e-05,1.08223]
[1776944449392,52.39,77518.01,0.0,-0.99294,1e-05,1.08254]
[1776944454446,52.39,77518.8,0.0,-0.99294,1e-05,1.083]
[1776944459465,52.38,77520.35,0.0,-0.99293,1e-05,1.08416]
[1776944462490,52.38,77527.18,0.0,-0.99288,1e-05,1.09038]
[1776944463492,52.38,77529.39,0.0,-0.99287,1e-05,1.09238]
[1776944469115,52.38,77526.12,0.0,-0.99289,1e-05,1.08887]
[1776944474572,52.37,77526.58,0.0,-0.99289,1e-05,1.08894]
[1776944479185,52.37,77521.2,0.0,-0.99293,1e-05,1.08355]
[1776944484639,52.37,77525.42,0.0,-0.99291,1e-05,1.08718]
[1776944489674,52.37,77525.4,0.0,-0.99291,1e-05,1.0868]
[1776944494708,52.36,77526.54,0.0,-0.99291,1e-05,1.08608]
[1776944499745,52.36,77526.22,0.0,-0.99292,1e-05,1.08544]
[1776944503772,52.36,77540.14,0.0,-0.99282,1e-05,1.09826]
[1776944504779,52.36,77542.57,0.0,-0.99281,1e-05,1.10046]
[1776944509814,52.35,77539.34,0.0,-0.99283,1e-05,1.09694]
[1776944514850,52.35,77538.67,0.0,-0.99284,1e-05,1.09578]
[1776944517873,52.35,77545.88,0.0,-0.99279,1e-05,1.10244]
[1776944518882,52.35,77547.39,0.0,-0.99279,1e-05,1.10368]
[1776944521898,52.35,77552.66,0.0,-0.99275,1e-05,1.1084]
[1776944526934,52.34,77552.26,0.0,-0.99276,1e-05,1.10756]
[1776944529955,52.34,77561.14,0.0,-0.9927,1e-05,1.11577]
[1776944534990,52.34,77560.44,0.0,-0.99271,1e-05,1.11462]
[1776944540025,52.33,77563.87,0.0,-0.99268,1e-05,1.11743]
[1776944545058,52.33,77567.32,0.0,-0.99266,1e-05,1.12024]
[1776944550095,52.32,77567.44,0.0,-0.99267,1e-05,1.11986]
[1776944554140,52.32,77578.19,0.0,-0.9926,1e-05,1.12843]
[1776944555134,52.32,77577.88,0.0,-0.99261,1e-05,1.1279]
[1776944556141,52.32,77565.87,0.0,-0.99269,1e-05,1.11622]
[1776944557148,52.32,77560.63,0.0,-0.99273,1e-05,1.11111]
[1776944558154,52.32,77550.03,0.0,-0.9928,1e-05,1.10094]
[1776944559168,52.32,77547.29,0.0,-0.99282,1e-05,1.09828]
[1776944562186,52.32,77544.21,0.0,-0.99285,1e-05,1.09518]
[1776944566212,52.31,77547.02,0.0,-0.99283,1e-05,1.09759]
[1776944568233,52.31,77560.14,0.0,-0.99274,1e-05,1.10993]
[1776944569237,52.31,77566.48,0.0,-0.99269,1e-05,1.11591]
[1776944570245,52.31,77566.2,0.0,-0.9927,1e-05,1.11554]
[1776944575281,52.31,77567.78,0.0,-0.99269,1e-05,1.11656]
[1776944580316,52.3,77567.77,0.0,-0.99269,1e-05,1.11607]
[1776944585351,52.3,77563.69,0.0,-0.99273,1e-05,1.11168]
[1776944590386,52.3,77565.87,0.0,-0.99271,1e-05,1.11331]
[1776944595420,52.29,77566.08,0.0,-0.99272,1e-05,1.11307]
[1776944600457,52.29,77568.86,0.0,-0.9927,1e-05,1.11529]
[1776944603480,52.29,77578.07,0.0,-0.99264,1e-05,1.12388]
[1776944604483,52.29,77582.42,0.0,-0.99261,1e-05,1.12798]
[1776944605490,52.29,77591.03,0.0,-0.99255,1e-05,1.13623]
[1776944606494,52.29,77591.42,0.0,-0.99254,1e-05,1.13648]
[1776944610115,52.28,77582.75,0.0,-0.99261,1e-05,1.12758]
[1776944611534,52.28,77580.72,0.0,-0.99263,1e-05,1.12402]
[1776944612540,52.28,77575.05,0.0,-0.99268,1e-05,1.11845]
[1776944613546,52.28,77567.93,0.0,-0.99273,1e-05,1.11153]
[1776944614554,52.28,77566.69,0.0,-0.99274,1e-05,1.11026]
[1776944620186,52.27,77563.54,0.0,-0.99276,1e-05,1.10678]
[1776944625630,52.27,77561.41,0.0,-0.99278,1e-05,1.10438]
[1776944630665,52.27,77557.81,0.0,-0.99281,1e-05,1.1006]
[1776944635701,52.27,77560.29,0.0,-0.99279,1e-05,1.10261]
[1776944640738,52.26,77562.95,0.0,-0.99278,1e-05,1.10479]
[1776944645781,52.26,77563.63,0.0,-0.99277,1e-05,1.10509]
[1776944650396,52.26,77585.12,0.0,-0.99263,1e-05,1.12533]
[1776944655856,52.25,77584.54,0.0,-0.99263,1e-05,1.12426]
[1776944660886,52.25,77586.06,0.0,-0.99263,1e-05,1.1252]
[1776944665921,52.25,77587.31,0.0,-0.99262,1e-05,1.12588]
[1776944670958,52.24,77586.57,0.0,-0.99263,1e-05,1.12461]
[1776944675995,52.24,77587.79,0.0,-0.99264,1e-05,1.12364]
[1776944679013,52.23,77592.63,0.0,-0.9926,1e-05,1.12809]
[1776944684062,52.23,77590.96,0.0,-0.99262,1e-05,1.12574]
[1776944689097,52.22,77590.37,0.0,-0.99263,1e-05,1.12458]
[1776944694132,52.22,77588.27,0.0,-0.99265,1e-05,1.12197]
[1776944699167,52.22,77581.75,0.0,-0.9927,1e-05,1.11513]
[1776944704205,52.21,77577.73,0.0,-0.99273,1e-05,1.11077]
[1776944706217,52.21,77583.74,0.0,-0.99269,1e-05,1.11633]
[1776944707224,52.21,77593.12,0.0,-0.99263,1e-05,1.12525]
[1776944712259,52.2,77591.17,0.0,-0.99264,1e-05,1.12274]
[1776944717297,52.2,77586.43,0.0,-0.99268,1e-05,1.11756]
[1776944719307,52.2,77581.14,0.0,-0.99272,1e-05,1.11226]
[1776944722329,52.2,77587.05,0.0,-0.99268,1e-05,1.1176]
[1776944727364,52.19,77585.47,0.0,-0.9927,1e-05,1.11549]
[1776944731392,52.19,77595.61,0.0,-0.99264,1e-05,1.12332]
[1776944732398,52.19,77598.29,0.0,-0.99262,1e-05,1.12578]
[1776944734412,52.18,77606.57,0.0,-0.99256,1e-05,1.13356]
[1776944735421,52.18,77602.8,0.0,-0.99259,1e-05,1.12975]
[1776944737434,52.18,77600.11,0.0,-0.99261,1e-05,1.12687]
[1776944740454,52.18,77592.78,0.0,-0.99267,1e-05,1.11939]
[1776944741461,52.18,77598.78,0.0,-0.99263,1e-05,1.12507]
[1776944742469,52.18,77603.34,0.0,-0.99259,1e-05,1.12936]
[1776944744483,52.17,77604.76,0.0,-0.99259,1e-05,1.13047]
[1776944749517,52.17,77610.85,0.0,-0.99255,1e-05,1.13571]
[1776944753547,52.16,77619.61,0.0,-0.99249,1e-05,1.1437]
[1776944754552,52.16,77615.47,0.0,-0.99252,1e-05,1.13948]
[1776944756570,52.16,77610.12,0.0,-0.99256,1e-05,1.13397]
[1776944757574,52.16,77615.14,0.0,-0.99253,1e-05,1.13873]
[1776944758583,52.16,77621.14,0.0,-0.99248,1e-05,1.14446]
[1776944759589,52.16,77625.26,0.0,-0.99246,1e-05,1.14835]
[1776944762616,52.15,77620.21,0.0,-0.9925,1e-05,1.1429]
[1776944763623,52.15,77613.62,0.0,-0.99254,1e-05,1.1363]
[1776944764637,52.15,77613.52,0.0,-0.99255,1e-05,1.13606]
[1776944766646,52.15,77619.54,0.0,-0.9925,1e-05,1.14168]
[1776944768658,52.15,77628.43,0.0,-0.99244,1e-05,1.15012]
[1776944771259,52.14,77631.61,0.0,-0.99242,1e-05,1.15277]
[1776944773693,52.14,77637.39,0.0,-0.99238,1e-05,1.15816]
[1776944778728,52.13,77636.96,0.0,-0.99239,1e-05,1.15687]
[1776944782756,52.13,77633.88,0.0,-0.99242,1e-05,1.15316]
[1776944785778,52.13,77640.56,0.0,-0.99238,1e-05,1.15929]
[1776944786784,52.12,77640.33,0.0,-0.99238,1e-05,1.15889]
[1776944791819,52.12,77639.39,0.0,-0.9924,1e-05,1.15609]
[1776944793833,52.12,77636.13,0.0,-0.99242,1e-05,1.15254]
[1776944798869,52.12,77639.95,0.0,-0.9924,1e-05,1.15617]
[1776944803904,52.12,77635.64,0.0,-0.99243,1e-05,1.1519]
[1776944808940,52.12,77637.25,0.0,-0.99242,1e-05,1.15349]
[1776944812969,52.12,77631.94,0.0,-0.99245,1e-05,1.14825]
[1776944818006,52.12,77632.13,0.0,-0.99246,1e-05,1.14813]
[1776944823042,52.12,77634.54,0.0,-0.99244,1e-05,1.15051]
[1776944828078,52.11,77632.4,0.0,-0.99246,1e-05,1.14795]
[1776944833113,52.11,77633.85,0.0,-0.99245,1e-05,1.14863]
[1776944838148,52.1,77636.46,0.0,-0.99244,1e-05,1.15046]
[1776944840165,52.1,77645.86,0.0,-0.99237,1e-05,1.15977]
[1776944841170,52.1,77647.64,0.0,-0.99236,1e-05,1.16154]
[1776944846204,52.1,77648.84,0.0,-0.99235,1e-05,1.16273]
[1776944851265,52.1,77658.7,0.0,-0.99229,1e-05,1.17105]
[1776944852261,52.1,77679.1,0.0,-0.99213,1e-05,1.19164]
[1776944853266,52.1,77672.79,0.0,-0.99218,1e-05,1.18524]
[1776944854273,52.1,77666.73,0.0,-0.99223,1e-05,1.17912]
[1776944855277,52.1,77669.41,0.0,-0.99221,1e-05,1.18182]
[1776944857292,52.1,77664.35,0.0,-0.99224,1e-05,1.17673]
[1776944859309,52.1,77673.05,0.0,-0.99218,1e-05,1.1855]
[1776944864342,52.1,77679.69,0.0,-0.99213,1e-05,1.19224]
[1776944868371,52.1,77671.62,0.0,-0.99219,1e-05,1.18406]
[1776944870383,52.1,77661.77,0.0,-0.99226,1e-05,1.17413]
[1776944871399,52.1,77660.84,0.0,-0.99227,1e-05,1.1732]
[1776944873404,52.1,77671.17,0.0,-0.99219,1e-05,1.1836]
[1776944878443,52.1,77668.94,0.0,-0.99221,1e-05,1.18135]
[1776944882471,52.1,77658.35,0.0,-0.99229,1e-05,1.1707]
[1776944887516,52.1,77656.47,0.0,-0.9923,1e-05,1.16882]
[1776944891537,52.1,77663.82,0.0,-0.99225,1e-05,1.17619]
[1776944896569,52.1,77667.21,0.0,-0.99222,1e-05,1.17961]
[1776944899592,52.1,77672.95,0.0,-0.99218,1e-05,1.1854]
[1776944904626,52.1,77676.63,0.0,-0.99215,1e-05,1.18913]
[1776944906639,52.1,77683.6,0.0,-0.9921,1e-05,1.19622]
[1776944911674,52.1,77675.23,0.0,-0.99217,1e-05,1.18616]
[1776944912682,52.1,77673.26,0.0,-0.99219,1e-05,1.18417]
[1776944915702,52.1,77670.21,0.0,-0.99221,1e-05,1.18109]
[1776944919730,52.1,77659.04,0.0,-0.99229,1e-05,1.16986]
[1776944920737,52.1,77650.29,0.0,-0.99236,1e-05,1.16112]
[1776944921746,52.1,77650.44,0.0,-0.99236,1e-05,1.16127]
[1776944926780,52.1,77651.7,0.0,-0.99235,1e-05,1.16253]
[1776944931815,52.1,77652.39,0.0,-0.99234,1e-05,1.16321]
[1776944934838,52.1,77658.45,0.0,-0.9923,1e-05,1.16927]
[1776944939871,52.1,77654.19,0.0,-0.99233,1e-05,1.16501]
[1776944940885,52.1,77648.56,0.0,-0.99237,1e-05,1.1594]
[1776944941886,52.1,77645.56,0.0,-0.99239,1e-05,1.15642]
[1776944943922,52.1,77653.74,0.0,-0.99233,1e-05,1.16456]
[1776944944911,52.1,77658.67,0.0,-0.9923,1e-05,1.16949]
[1776944945924,52.1,77653.49,0.0,-0.99233,1e-05,1.16431]
[1776944946926,52.1,77652.57,0.0,-0.99234,1e-05,1.16339]
[1776944950954,52.1,77647.25,0.0,-0.99238,1e-05,1.1581]
[1776944953973,52.1,77640.24,0.0,-0.99243,1e-05,1.15116]
[1776944955991,52.1,77638.19,0.0,-0.99245,1e-05,1.14913]
[1776944961027,52.1,77634.49,0.0,-0.99247,1e-05,1.14549]
[1776944962636,52.1,77624.06,0.0,-0.99255,1e-05,1.13526]
[1776944964049,52.1,77621.08,0.0,-0.99257,1e-05,1.13235]
[1776944966063,52.1,77626.53,0.0,-0.99253,1e-05,1.13768]
[1776944968079,52.1,77624.3,0.0,-0.99255,1e-05,1.13549]
[1776944973114,52.1,77622.55,0.0,-0.99257,1e-05,1.13228]
[1776944978152,52.1,77624.31,0.0,-0.99256,1e-05,1.134]
[1776944983186,52.1,77627.02,0.0,-0.99254,1e-05,1.13665]
[1776944988220,52.1,77628.76,0.0,-0.99252,1e-05,1.13835]
[1776944993254,52.1,77630.73,0.0,-0.99251,1e-05,1.14028]
[1776944998293,52.1,77620.87,0.0,-0.99258,1e-05,1.13065]
[1776944999299,52.1,77618.13,0.0,-0.9926,1e-05,1.12798]
[1776945004341,52.1,77626.72,0.0,-0.99254,1e-05,1.13584]
[1776945005350,52.1,77635.89,0.0,-0.99248,1e-05,1.14483]
[1776945006355,52.1,77634.47,0.0,-0.99249,1e-05,1.14343]
[1776945011391,52.1,77633.04,0.0,-0.9925,1e-05,1.14203]
[1776945016427,52.1,77633.65,0.0,-0.99249,1e-05,1.14263]
[1776945021464,52.1,77634.31,0.0,-0.99249,1e-05,1.14328]
[1776945027506,52.1,77634.45,0.0,-0.99249,1e-05,1.14341]
[1776945032547,52.1,77634.51,0.0,-0.9925,1e-05,1.14196]
[1776945037588,52.1,77634.29,0.0,-0.9925,1e-05,1.14175]
[1776945038590,52.1,77627.52,0.0,-0.99255,1e-05,1.13512]
[1776945041610,52.1,77622.5,0.0,-0.99258,1e-05,1.13022]
[1776945046645,52.1,77621.02,0.0,-0.99259,1e-05,1.12878]
[1776945051682,52.1,77620.84,0.0,-0.99259,1e-05,1.1286]
[1776945056718,52.1,77619.12,0.0,-0.99261,1e-05,1.12693]
[1776945061753,52.1,77618.53,0.0,-0.99261,1e-05,1.12636]
[1776945066789,52.1,77617.44,0.0,-0.99262,1e-05,1.1253]
[1776945071823,52.1,77620.89,0.0,-0.99259,1e-05,1.12865]
[1776945076858,52.1,77619.08,0.0,-0.99261,1e-05,1.12689]
[1776945081893,52.1,77619.13,0.0,-0.99261,1e-05,1.12694]
[1776945082900,52.1,77627.95,0.0,-0.99254,1e-05,1.13554]
[1776945083910,52.1,77628.25,0.0,-0.99254,1e-05,1.13583]
[1776945087949,52.1,77620.22,0.0,-0.9926,1e-05,1.128]
[1776945089950,52.1,77613.38,0.0,-0.99265,1e-05,1.12137]
[1776945094984,52.1,77613.44,0.0,-0.99266,1e-05,1.11994]
[1776945100019,52.1,77611.99,0.0,-0.99267,1e-05,1.11853]
[1776945104047,52.1,77607.48,0.0,-0.9927,1e-05,1.11419]
[1776945106061,52.1,77620.18,0.0,-0.99261,1e-05,1.12647]
[1776945107069,52.1,77631.77,0.0,-0.99253,1e-05,1.13777]
[1776945108079,52.1,77633.86,0.0,-0.99251,1e-05,1.13982]
[1776945109082,52.1,77628.69,0.0,-0.99255,1e-05,1.13476]
[1776945110089,52.1,77625.11,0.0,-0.99257,1e-05,1.13126]
[1776945115124,52.1,77623.19,0.0,-0.99259,1e-05,1.12939]
[1776945119153,52.1,77617.91,0.0,-0.99262,1e-05,1.12426]
[1776945121167,52.1,77612.24,0.0,-0.99266,1e-05,1.11878]
[1776945124188,52.1,77618.42,0.0,-0.99262,1e-05,1.12476]
[1776945125194,52.1,77617.64,0.0,-0.99263,1e-05,1.124]
[1776945128218,52.1,77629.15,0.0,-0.99254,1e-05,1.1352]
[1776945129222,52.1,77635.03,0.0,-0.9925,1e-05,1.14096]
[1776945130229,52.1,77638.83,0.0,-0.99247,1e-05,1.1447]
[1776945132244,52.1,77641.88,0.0,-0.99245,1e-05,1.1477]
[1776945136273,52.1,77647.68,0.0,-0.99241,1e-05,1.15343]
[1776945137290,52.1,77654.57,0.0,-0.99236,1e-05,1.16027]
[1776945138289,52.1,77656.73,0.0,-0.99234,1e-05,1.16322]
[1776945143907,52.14,77660.33,0.0,-0.99228,1e-05,1.17159]
[1776945145334,52.15,77661.63,0.0,-0.99226,1e-05,1.17369]
[1776945150370,52.18,77661.8,0.0,-0.99223,1e-05,1.17785]
[1776945151378,52.18,77662.35,0.0,-0.99223,1e-05,1.17766]
[1776945156414,52.21,77657.29,0.0,-0.99224,1e-05,1.17655]
[1776945161447,52.24,77654.78,0.0,-0.99222,1e-05,1.17804]
[1776945164046,52.26,77660.62,0.0,-0.99216,1e-05,1.18635]
[1776945166484,52.27,77665.84,0.0,-0.99211,1e-05,1.19325]
[1776945171519,52.3,77663.18,0.0,-0.9921,1e-05,1.1946]
[1776945176553,52.33,77660.11,0.0,-0.99209,1e-05,1.19553]
[1776945181588,52.36,77658.92,0.0,-0.99207,1e-05,1.19837]
[1776945186623,52.39,77659.95,0.0,-0.99203,1e-05,1.20348]
[1776945191659,52.42,77656.32,0.0,-0.99203,1e-05,1.20383]
[1776945196693,52.46,77655.76,0.0,-0.992,1e-05,1.20814]
[1776945201728,52.48,77650.3,0.0,-0.99202,1e-05,1.20569]
[1776945202736,52.49,77649.34,0.0,-0.99201,1e-05,1.2061]
[1776945207770,52.52,77650.29,0.0,-0.99198,1e-05,1.21052]
[1776945211799,52.54,77644.84,0.0,-0.99201,1e-05,1.20612]
[1776945216833,52.56,77648.06,0.0,-0.99196,1e-05,1.21323]
[1776945221868,52.59,77648.58,0.0,-0.99192,1e-05,1.21784]
[1776945223883,52.61,77636.9,0.0,-0.992,1e-05,1.20751]
[1776945228918,52.63,77636.47,0.0,-0.99197,1e-05,1.21088]
[1776945233952,52.66,77638.81,0.0,-0.99193,1e-05,1.21734]
[1776945238993,52.69,77641.2,0.0,-0.99188,1e-05,1.22387]
[1776945244026,52.72,77642.31,0.0,-0.99184,1e-05,1.2291]
[1776945247048,52.74,77658.82,0.0,-0.99169,1e-05,1.24872]
[1776945248056,52.75,77664.23,0.0,-0.99164,1e-05,1.25521]
[1776945249061,52.75,77667.2,0.0,-0.99161,1e-05,1.25916]
[1776945254098,52.78,77665.27,0.0,-0.9916,1e-05,1.26129]
[1776945258126,52.81,77675.82,0.0,-0.99149,1e-05,1.27578]
[1776945259134,52.81,77676.69,0.0,-0.99147,1e-05,1.27755]
[1776945264167,52.84,77679.48,0.0,-0.99142,1e-05,1.28472]
[1776945266183,52.86,77684.04,0.0,-0.99137,1e-05,1.29128]
[1776945269206,52.87,77695.77,0.0,-0.99126,1e-05,1.30645]
[1776945270213,52.88,77695.14,0.0,-0.99125,1e-05,1.30662]
[1776945273232,52.9,77684.16,0.0,-0.99134,1e-05,1.29567]
[1776945274239,52.9,77683.55,0.0,-0.99133,1e-05,1.29585]
[1776945277261,52.92,77689.53,0.0,-0.99127,1e-05,1.30484]
[1776945278272,52.93,77692.62,0.0,-0.99123,1e-05,1.30903]
[1776945283307,52.96,77693.04,0.0,-0.9912,1e-05,1.31373]
[1776945288341,52.99,77694.96,0.0,-0.99115,1e-05,1.32008]
[1776945293378,53.02,77702.2,0.0,-0.99106,1e-05,1.33227]
[1776945300426,53.06,77703.26,0.0,-0.991,1e-05,1.33945]
[1776945302441,53.07,77726.21,0.0,-0.9908,1e-05,1.36665]
[1776945303448,53.08,77713.18,0.0,-0.9909,1e-05,1.353]
[1776945305088,53.09,77702.28,0.0,-0.99098,1e-05,1.34268]
[1776945307476,53.1,77699.4,0.0,-0.99099,1e-05,1.34122]
[1776945308485,53.11,77690.67,0.0,-0.99105,1e-05,1.3325]
[1776945309490,53.11,77686.78,0.0,-0.99108,1e-05,1.3291]
[1776945311511,53.13,77693.03,0.0,-0.99102,1e-05,1.33766]
[1776945313528,53.14,77694.67,0.0,-0.99099,1e-05,1.34118]
[1776945315164,53.14,77686.29,0.0,-0.99105,1e-05,1.33298]
[1776945317550,53.15,77683.27,0.0,-0.99107,1e-05,1.3307]
[1776945322583,53.17,77685.32,0.0,-0.99103,1e-05,1.33546]
[1776945323593,53.17,77693.82,0.0,-0.99096,1e-05,1.34531]
[1776945325234,53.18,77694.57,0.0,-0.99094,1e-05,1.34786]
[1776945328627,53.2,77700.22,0.0,-0.99087,1e-05,1.3567]
[1776945331650,53.22,77702.78,0.0,-0.99084,1e-05,1.36043]
[1776945332664,53.23,77709.57,0.0,-0.99078,1e-05,1.36887]
[1776945333664,53.23,77707.37,0.0,-0.99079,1e-05,1.36728]
[1776945338697,53.26,77711.86,0.0,-0.99072,1e-05,1.37666]
[1776945342725,53.29,77719.22,0.0,-0.99063,1e-05,1.38844]
[1776945343732,53.29,77719.71,0.0,-0.99062,1e-05,1.38987]
[1776945345375,53.3,77729.02,0.0,-0.99052,1e-05,1.40218]
[1776945346753,53.31,77737.64,0.0,-0.99044,1e-05,1.41289]
[1776945347761,53.32,77738.58,0.0,-0.99042,1e-05,1.41482]
[1776945349775,53.33,77733.15,0.0,-0.99046,1e-05,1.41031]
[1776945350780,53.33,77729.21,0.0,-0.99049,1e-05,1.40666]
[1776945352796,53.35,77729.16,0.0,-0.99047,1e-05,1.40833]
[1776945357832,53.37,77727.29,0.0,-0.99046,1e-05,1.41045]
[1776945362865,53.4,77727.82,0.0,-0.99042,1e-05,1.41529]
[1776945367901,53.43,77728.73,0.0,-0.99038,1e-05,1.42051]
[1776945372936,53.46,77730.34,0.0,-0.99033,1e-05,1.42646]
[1776945377971,53.49,77727.42,0.0,-0.99032,1e-05,1.42798]
[1776945383006,53.52,77728.13,0.0,-0.99028,1e-05,1.43283]
[1776945388041,53.55,77723.33,0.0,-0.99029,1e-05,1.4313]
[1776945393077,53.57,77721.85,0.0,-0.99029,1e-05,1.43181]
[1776945398112,53.6,77728.37,0.0,-0.9902,1e-05,1.44329]
[1776945403148,53.62,77728.23,0.0,-0.99017,1e-05,1.447]
[1776945408182,53.65,77728.02,0.0,-0.99014,1e-05,1.4506]
[1776945413217,53.68,77730.21,0.0,-0.99009,1e-05,1.45695]
[1776945418252,53.7,77728.9,0.0,-0.99008,1e-05,1.45918]
[1776945423289,53.73,77732.21,0.0,-0.99002,1e-05,1.46676]
[1776945425304,53.74,77737.79,0.0,-0.98996,1e-05,1.47478]
[1776945426310,53.74,77729.65,0.0,-0.99002,1e-05,1.46595]
[1776945427322,53.75,77725.59,0.0,-0.99005,1e-05,1.46194]
[1776945429337,53.76,77725.06,0.0,-0.99005,1e-05,1.4628]
[1776945434369,53.78,77728.83,0.0,-0.98999,1e-05,1.4709]
[1776945437389,53.79,77741.3,0.0,-0.98986,1e-05,1.48776]
[1776945438396,53.8,77742.19,0.0,-0.98984,1e-05,1.48951]
[1776945443430,53.82,77741.65,0.0,-0.98982,1e-05,1.49234]
[1776945448466,53.84,77741.85,0.0,-0.98979,1e-05,1.496]
[1776945453500,53.87,77738.29,0.0,-0.98981,1e-05,1.49334]
[1776945458535,53.89,77735.95,0.0,-0.9898,1e-05,1.49392]
[1776945463570,53.91,77731.85,0.0,-0.98982,1e-05,1.4924]
[1776945468606,53.93,77732.92,0.0,-0.98978,1e-05,1.49697]
[1776945473641,53.95,77732.34,0.0,-0.98976,1e-05,1.49952]
[1776945478675,53.98,77728.34,0.0,-0.98977,1e-05,1.49799]
[1776945480690,53.98,77721.33,0.0,-0.98983,1e-05,1.49098]
[1776945481698,53.99,77719.22,0.0,-0.98984,1e-05,1.48914]
[1776945483711,54.0,77717.42,0.0,-0.98985,1e-05,1.48834]
[1776945488746,54.02,77717.91,0.0,-0.98982,1e-05,1.49223]
[1776945493782,54.04,77719.15,0.0,-0.98978,1e-05,1.49698]
[1776945498820,54.06,77722.03,0.0,-0.98973,1e-05,1.50365]
[1776945503855,54.08,77718.41,0.0,-0.98973,1e-05,1.5026]
[1776945508889,54.1,77711.91,0.0,-0.98977,1e-05,1.49814]
[1776945509896,54.11,77712.84,0.0,-0.98975,1e-05,1.4999]
[1776945514932,54.13,77712.55,0.0,-0.98974,1e-05,1.50103]
[1776945519967,54.15,77715.68,0.0,-0.98969,1e-05,1.50803]
[1776945526654,54.18,77713.01,0.0,-0.98968,1e-05,1.5094]
[1776945532051,54.2,77710.2,0.0,-0.98968,1e-05,1.50927]
[1776945536079,54.22,77717.44,0.0,-0.98959,1e-05,1.52045]
[1776945538099,54.23,77714.15,0.0,-0.98961,1e-05,1.51775]
[1776945539104,54.24,77713.16,0.0,-0.98961,1e-05,1.51782]
[1776945544135,54.26,77710.03,0.0,-0.98962,1e-05,1.51723]
[1776945546152,54.27,77715.28,0.0,-0.98956,1e-05,1.52477]
[1776945549170,54.28,77711.48,0.0,-0.98958,1e-05,1.52211]
[1776945554205,54.3,77711.8,0.0,-0.98955,1e-05,1.52564]
[1776945559240,54.32,77709.97,0.0,-0.98954,1e-05,1.52662]
[1776945564276,54.34,77713.61,0.0,-0.98948,1e-05,1.53414]
[1776945569314,54.36,77714.79,0.0,-0.98945,1e-05,1.53868]
[1776945571326,54.37,77720.09,0.0,-0.9894,1e-05,1.54443]
[1776945576367,54.39,77717.18,0.0,-0.9894,1e-05,1.54402]
[1776945581402,54.41,77721.39,0.0,-0.98934,1e-05,1.55219]
[1776945583417,54.42,77728.17,0.0,-0.98927,1e-05,1.56164]
[1776945587444,54.43,77739.51,0.0,-0.98914,1e-05,1.57788]
[1776945588451,54.44,77744.53,0.0,-0.98909,1e-05,1.58462]
[1776945589458,54.44,77740.25,0.0,-0.98912,1e-05,1.5799]
[1776945591476,54.45,77736.92,0.0,-0.98915,1e-05,1.57692]
[1776945594493,54.46,77744.29,0.0,-0.98906,1e-05,1.58766]
[1776945596508,54.46,77715.42,0.0,-0.98933,1e-05,1.55291]
[1776945597516,54.46,77711.28,0.0,-0.98937,1e-05,1.54849]
[1776945602550,54.48,77710.04,0.0,-0.98936,1e-05,1.54997]
[1776945604564,54.49,77719.31,0.0,-0.98926,1e-05,1.56241]
[1776945605571,54.5,77723.14,0.0,-0.98922,1e-05,1.56765]
[1776945610606,54.51,77723.8,0.0,-0.98919,1e-05,1.57127]
[1776945614637,54.52,77717.79,0.0,-0.98923,1e-05,1.56559]
[1776945616653,54.54,77711.65,0.0,-0.98928,1e-05,1.55978]
[1776945618662,54.54,77705.3,0.0,-0.98933,1e-05,1.55321]
[1776945620676,54.55,77702.69,0.0,-0.98934,1e-05,1.5512]
[1776945623701,54.56,77708.49,0.0,-0.98928,1e-05,1.55993]
[1776945628738,54.58,77711.7,0.0,-0.98922,1e-05,1.56661]
[1776945633772,54.6,77713.32,0.0,-0.9892,1e-05,1.56944]
[1776945636793,54.61,77719.52,0.0,-0.98913,1e-05,1.57864]
[1776945641831,54.62,77723.28,0.0,-0.98907,1e-05,1.5859]
[1776945644853,54.63,77721.56,0.0,-0.98908,1e-05,1.58534]
[1776945645860,54.64,77723.41,0.0,-0.98905,1e-05,1.58813]
[1776945650895,54.65,77726.64,0.0,-0.989,1e-05,1.59467]
[1776945655934,54.67,77726.62,0.0,-0.98898,1e-05,1.59718]
[1776945658960,54.68,77736.74,0.0,-0.98887,1e-05,1.61123]
[1776945659961,54.68,77741.6,0.0,-0.98882,1e-05,1.61776]
[1776945660968,54.69,77739.73,0.0,-0.98884,1e-05,1.6159]
[1776945663989,54.7,77736.42,0.0,-0.98886,1e-05,1.6132]
[1776945669024,54.71,77740.43,0.0,-0.9888,1e-05,1.62005]
[1776945671040,54.71,77741.01,0.0,-0.9888,1e-05,1.62068]
[1776945676074,54.71,77735.3,0.0,-0.98886,1e-05,1.61332]
[1776945678089,54.7,77729.33,0.0,-0.98891,1e-05,1.60582]
[1776945683121,54.7,77729.86,0.0,-0.98891,1e-05,1.6063]
[1776945684802,54.7,77746.08,0.0,-0.98875,1e-05,1.62643]
[1776945686142,54.7,77749.4,0.0,-0.98872,1e-05,1.63052]
[1776945690171,54.7,77757.84,0.0,-0.98864,1e-05,1.64105]
[1776945691180,54.7,77758.0,0.0,-0.98865,1e-05,1.6392]
[1776945692185,54.7,77752.89,0.0,-0.9887,1e-05,1.63277]
[1776945693195,54.7,77751.08,0.0,-0.98872,1e-05,1.6305]
[1776945694872,54.7,77746.08,0.0,-0.98877,1e-05,1.62423]
[1776945700241,54.69,77738.04,0.0,-0.98886,1e-05,1.61232]
[1776945701249,54.68,77741.59,0.0,-0.98884,1e-05,1.6158]
[1776945702255,54.67,77743.44,0.0,-0.98883,1e-05,1.61622]
[1776945706284,54.65,77748.51,0.0,-0.98881,1e-05,1.61879]
[1776945707292,54.64,77753.79,0.0,-0.98877,1e-05,1.62445]
[1776945712326,54.61,77762.73,0.0,-0.98872,1e-05,1.63094]
[1776945717360,54.59,77765.24,0.0,-0.98872,1e-05,1.63031]
[1776945722395,54.57,77765.01,0.0,-0.98875,1e-05,1.62718]
[1776945724411,54.56,77770.27,0.0,-0.9887,1e-05,1.63285]
[1776945725417,54.55,77781.25,0.0,-0.98861,1e-05,1.64482]
[1776945730451,54.52,77778.41,0.0,-0.98868,1e-05,1.63647]
[1776945735487,54.49,77779.31,0.0,-0.98871,1e-05,1.63285]
[1776945738509,54.47,77788.34,0.0,-0.98864,1e-05,1.64141]
[1776945743547,54.46,77787.53,0.0,-0.98866,1e-05,1.63848]
[1776945746565,54.46,77780.23,0.0,-0.98874,1e-05,1.62832]
[1776945747573,54.45,77778.27,0.0,-0.98877,1e-05,1.62491]
[1776945752607,54.42,77783.25,0.0,-0.98877,1e-05,1.62456]
[1776945757643,54.39,77783.6,0.0,-0.9888,1e-05,1.62036]
[1776945760664,54.37,77774.09,0.0,-0.98892,1e-05,1.60573]
[1776945761672,54.37,77775.73,0.0,-0.98891,1e-05,1.60689]
[1776945762677,54.36,77781.29,0.0,-0.98886,1e-05,1.61295]
[1776945763688,54.36,77782.43,0.0,-0.98886,1e-05,1.61348]
[1776945767715,54.33,77787.62,0.0,-0.98884,1e-05,1.61639]
[1776945771742,54.31,77794.44,0.0,-0.9888,1e-05,1.62134]
[1776945775771,54.29,77786.94,0.0,-0.9889,1e-05,1.60834]
[1776945779797,54.27,77792.48,0.0,-0.98887,1e-05,1.61176]
[1776945784832,54.24,77793.64,0.0,-0.9889,1e-05,1.60886]
[1776945788865,54.22,77786.43,0.0,-0.98899,1e-05,1.59643]
[1776945789867,54.21,77781.15,0.0,-0.98905,1e-05,1.58903]
[1776945790874,54.21,77779.86,0.0,-0.98907,1e-05,1.58661]
[1776945795909,54.18,77777.89,0.0,-0.98912,1e-05,1.58011]
[1776945800944,54.15,77777.82,0.0,-0.98915,1e-05,1.576]
[1776945806034,54.13,77777.38,0.0,-0.98919,1e-05,1.57146]
[1776945809054,54.11,77757.71,0.0,-0.9894,1e-05,1.54505]
[1776945810060,54.11,77740.75,0.0,-0.98956,1e-05,1.52382]
[1776945811068,54.1,77738.78,0.0,-0.9896,1e-05,1.5189]
[1776945816101,54.08,77735.35,0.0,-0.98965,1e-05,1.51133]
[1776945817109,54.08,77727.77,0.0,-0.98973,1e-05,1.50162]
[1776945819124,54.07,77723.33,0.0,-0.98978,1e-05,1.49503]
[1776945824159,54.05,77718.87,0.0,-0.98985,1e-05,1.48651]
[1776945829194,54.02,77721.94,0.0,-0.98984,1e-05,1.4869]
[1776945831209,54.02,77716.37,0.0,-0.9899,1e-05,1.47906]
[1776945835862,53.99,77723.81,0.0,-0.98986,1e-05,1.48464]
[1776945838260,53.99,77733.64,0.0,-0.98978,1e-05,1.49497]
[1776945839266,53.98,77731.68,0.0,-0.98981,1e-05,1.49198]
[1776945844300,53.96,77730.84,0.0,-0.98984,1e-05,1.48772]
[1776945849335,53.94,77730.1,0.0,-0.98987,1e-05,1.48361]
[1776945854379,53.92,77745.42,0.0,-0.98976,1e-05,1.49854]
[1776945856004,53.91,77743.78,0.0,-0.98978,1e-05,1.49526]
[1776945861429,53.88,77746.13,0.0,-0.98979,1e-05,1.49407]
[1776945866072,53.86,77738.72,0.0,-0.98988,1e-05,1.48266]
[1776945871500,53.84,77737.35,0.0,-0.98993,1e-05,1.47536]
[1776945876535,53.82,77740.58,0.0,-0.98993,1e-05,1.47595]
[1776945877546,53.81,77746.83,0.0,-0.98988,1e-05,1.48266]
[1776945879558,53.8,77752.11,0.0,-0.98984,1e-05,1.48758]
[1776945881588,53.8,77761.52,0.0,-0.98977,1e-05,1.49741]
[1776945883583,53.79,77767.01,0.0,-0.98973,1e-05,1.50259]
[1776945885598,53.78,77772.17,0.0,-0.98969,1e-05,1.50737]
[1776945890632,53.76,77773.33,0.0,-0.98971,1e-05,1.50528]
[1776945895666,53.73,77771.31,0.0,-0.98975,1e-05,1.49946]
[1776945900703,53.71,77768.24,0.0,-0.98981,1e-05,1.49249]
[1776945905737,53.69,77768.11,0.0,-0.98983,1e-05,1.48908]
[1776945910773,53.67,77768.31,0.0,-0.98986,1e-05,1.48611]
[1776945912786,53.66,77775.18,0.0,-0.9898,1e-05,1.493]
[1776945917821,53.64,77775.34,0.0,-0.98983,1e-05,1.48996]
[1776945922857,53.62,77778.6,0.0,-0.98982,1e-05,1.49064]
[1776945927891,53.6,77778.11,0.0,-0.98985,1e-05,1.48686]
[1776945932926,53.58,77778.13,0.0,-0.98989,1e-05,1.48191]
[1776945937990,53.56,77780.54,0.0,-0.98989,1e-05,1.48164]
[1776945938973,53.55,77794.48,0.0,-0.98977,1e-05,1.49762]
[1776945939991,53.55,77795.36,0.0,-0.98976,1e-05,1.49802]
[1776945941992,53.54,77787.13,0.0,-0.98985,1e-05,1.4869]
[1776945942999,53.53,77787.86,0.0,-0.98985,1e-05,1.48714]
[1776945948038,53.51,77785.85,0.0,-0.98989,1e-05,1.48166]
[1776945950051,53.51,77780.21,0.0,-0.98995,1e-05,1.47377]
[1776945955085,53.49,77781.54,0.0,-0.98996,1e-05,1.47239]
[1776945958109,53.47,77766.64,0.0,-0.99011,1e-05,1.45316]
[1776945959113,53.47,77767.12,0.0,-0.99011,1e-05,1.45317]
[1776945961127,53.46,77772.1,0.0,-0.99007,1e-05,1.45791]
[1776945964149,53.45,77783.08,0.0,-0.98999,1e-05,1.46916]
[1776945965155,53.45,77782.28,0.0,-0.99,1e-05,1.46764]
[1776945970194,53.43,77777.83,0.0,-0.99006,1e-05,1.45928]
[1776945975225,53.41,77768.94,0.0,-0.99017,1e-05,1.44563]
[1776945976849,53.4,77763.14,0.0,-0.99023,1e-05,1.43765]
[1776945982277,53.38,77767.56,0.0,-0.99021,1e-05,1.43974]
[1776945986919,53.36,77773.93,0.0,-0.99018,1e-05,1.44409]
[1776945989332,53.35,77778.07,0.0,-0.99015,1e-05,1.44768]
[1776945993382,53.33,77785.59,0.0,-0.99012,1e-05,1.45219]
[1776945994378,53.33,77818.53,0.0,-0.98982,1e-05,1.49055]
[1776945995389,53.33,77825.4,0.0,-0.98976,1e-05,1.49879]
[1776945997035,53.33,77828.67,0.0,-0.98973,1e-05,1.50272]
[1776945998410,53.32,77822.37,0.0,-0.9898,1e-05,1.49364]
[1776945999415,53.31,77821.04,0.0,-0.98983,1e-05,1.49036]
[1776946000421,53.3,77812.74,0.0,-0.98991,1e-05,1.47962]
[1776946001426,53.3,77815.55,0.0,-0.98989,1e-05,1.48215]
[1776946003451,53.29,77804.22,0.0,-0.99,1e-05,1.46708]
[1776946004448,53.28,77799.58,0.0,-0.99005,1e-05,1.46081]
[1776946007115,53.27,77808.33,0.0,-0.98998,1e-05,1.46971]
[1776946008475,53.22,77809.95,0.0,-0.99003,1e-05,1.46429]
[1776946010489,53.14,77813.1,0.0,-0.9901,1e-05,1.45492]
[1776946014518,53.08,77806.7,0.0,-0.99022,1e-05,1.43916]
[1776946019558,53.06,77803.19,0.0,-0.99028,1e-05,1.43198]
[1776946021567,53.05,77796.44,0.0,-0.99035,1e-05,1.42294]
[1776946022576,53.05,77795.27,0.0,-0.99036,1e-05,1.421]
[1776946024588,53.04,77788.5,0.0,-0.99043,1e-05,1.41203]
[1776946025594,53.04,77786.14,0.0,-0.99046,1e-05,1.40875]
[1776946027257,53.03,77782.6,0.0,-0.9905,1e-05,1.40359]
[1776946030632,53.02,77769.94,0.0,-0.99062,1e-05,1.38754]
[1776946031636,53.02,77764.5,0.0,-0.99067,1e-05,1.38087]
[1776946032643,53.01,77761.34,0.0,-0.9907,1e-05,1.3768]
[1776946033651,53.01,77754.06,0.0,-0.99077,1e-05,1.36812]
[1776946034658,53.01,77755.44,0.0,-0.99076,1e-05,1.3692]
[1776946036674,53.0,77768.45,0.0,-0.99065,1e-05,1.38291]
[1776946037678,53.0,77779.63,0.0,-0.99056,1e-05,1.39512]
[1776946038686,52.99,77786.4,0.0,-0.99051,1e-05,1.40233]
[1776946039693,52.99,77779.41,0.0,-0.99057,1e-05,1.39381]
[1776946040705,52.98,77785.67,0.0,-0.99052,1e-05,1.40043]
[1776946041710,52.98,77804.5,0.0,-0.99036,1e-05,1.42158]
[1776946042717,52.98,77807.17,0.0,-0.99034,1e-05,1.4241]
[1776946045737,52.97,77796.15,0.0,-0.99045,1e-05,1.40964]
[1776946046756,52.96,77796.57,0.0,-0.99045,1e-05,1.40957]
[1776946047762,52.96,77818.18,0.0,-0.99026,1e-05,1.43406]
[1776946048764,52.95,77840.06,0.0,-0.99007,1e-05,1.45917]
[1776946049769,52.95,77829.02,0.0,-0.99018,1e-05,1.44551]
[1776946050777,52.95,77813.58,0.0,-0.99032,1e-05,1.42684]
[1776946051783,52.94,77811.44,0.0,-0.99035,1e-05,1.422]
[1776946053801,52.93,77816.97,0.0,-0.99031,1e-05,1.42725]
[1776946055820,52.93,77823.11,0.0,-0.99027,1e-05,1.43322]
[1776946058834,52.91,77815.17,0.0,-0.99035,1e-05,1.42219]
[1776946059846,52.91,77815.57,0.0,-0.99035,1e-05,1.42207]
[1776946064893,52.89,77814.85,0.0,-0.99038,1e-05,1.41835]
[1776946066896,52.88,77812.45,0.0,-0.99041,1e-05,1.41443]
[1776946071935,52.86,77816.32,0.0,-0.9904,1e-05,1.41609]
[1776946076964,52.85,77813.35,0.0,-0.99045,1e-05,1.40983]
[1776946082002,52.83,77810.92,0.0,-0.99049,1e-05,1.40425]
[1776946084016,52.82,77816.48,0.0,-0.99045,1e-05,1.40957]
[1776946085023,52.82,77817.05,0.0,-0.99045,1e-05,1.40967]
[1776946090058,52.8,77821.96,0.0,-0.99043,1e-05,1.4126]
[1776946091064,52.79,77823.79,0.0,-0.99042,1e-05,1.41415]
[1776946096099,52.77,77823.01,0.0,-0.99045,1e-05,1.41044]
[1776946099121,52.76,77812.84,0.0,-0.99055,1e-05,1.39706]
[1776946100127,52.76,77805.52,0.0,-0.99062,1e-05,1.38815]
[1776946101134,52.76,77803.31,0.0,-0.99064,1e-05,1.3851]
[1776946105163,52.74,77798.03,0.0,-0.9907,1e-05,1.37705]
[1776946106169,52.74,77796.52,0.0,-0.99072,1e-05,1.37484]
[1776946111205,52.72,77799.72,0.0,-0.99072,1e-05,1.37426]
[1776946112215,52.72,77812.48,0.0,-0.99061,1e-05,1.38828]
[1776946113223,52.72,77818.04,0.0,-0.99057,1e-05,1.39412]
[1776946114227,52.71,77818.11,0.0,-0.99057,1e-05,1.39367]
[1776946119266,52.69,77815.92,0.0,-0.99061,1e-05,1.38854]
[1776946121279,52.68,77826.21,0.0,-0.99053,1e-05,1.39875]
[1776946126313,52.67,77826.24,0.0,-0.99056,1e-05,1.39608]
[1776946128327,52.66,77819.93,0.0,-0.99062,1e-05,1.38779]
[1776946131344,52.65,77805.0,0.0,-0.99076,1e-05,1.36979]
[1776946132352,52.64,77802.14,0.0,-0.99079,1e-05,1.3656]
[1776946136379,52.63,77815.21,0.0,-0.99069,1e-05,1.37847]
[1776946137398,52.63,77821.83,0.0,-0.99064,1e-05,1.3855]
[1776946142432,52.61,77818.29,0.0,-0.99069,1e-05,1.37892]
[1776946148114,52.59,77814.74,0.0,-0.99074,1e-05,1.37241]
[1776946153504,52.57,77812.83,0.0,-0.99078,1e-05,1.36733]
[1776946158536,52.56,77812.69,0.0,-0.9908,1e-05,1.36475]
[1776946160550,52.55,77803.72,0.0,-0.99088,1e-05,1.35371]
[1776946163571,52.54,77797.98,0.0,-0.99094,1e-05,1.34592]
[1776946166592,52.53,77803.21,0.0,-0.9909,1e-05,1.35043]
[1776946172635,52.51,77798.95,0.0,-0.99097,1e-05,1.34127]
[1776946178327,52.5,77803.56,0.0,-0.99095,1e-05,1.34424]
[1776946179683,52.49,77794.55,0.0,-0.99103,1e-05,1.33334]
[1776946180694,52.49,77776.88,0.0,-0.99118,1e-05,1.31344]
[1776946181698,52.49,77776.11,0.0,-0.99119,1e-05,1.31222]
[1776946183711,52.48,77772.95,0.0,-0.99122,1e-05,1.30803]
[1776946188746,52.47,77775.77,0.0,-0.99121,1e-05,1.30933]
[1776946192781,52.46,77781.42,0.0,-0.99118,1e-05,1.31409]
[1776946198470,52.44,77779.31,0.0,-0.99121,1e-05,1.30965]
[1776946203863,52.43,77773.8,0.0,-0.99127,1e-05,1.30192]
[1776946205874,52.43,77774.37,0.0,-0.99127,1e-05,1.30189]
[1776946209903,52.42,77786.34,0.0,-0.99118,1e-05,1.31366]
[1776946210910,52.42,77795.5,0.0,-0.99111,1e-05,1.3234]
[1776946211917,52.41,77801.56,0.0,-0.99106,1e-05,1.32974]
[1776946212923,52.41,77801.73,0.0,-0.99106,1e-05,1.32955]
[1776946216952,52.4,77802.35,0.0,-0.99107,1e-05,1.32871]
[1776946218966,52.4,77800.02,0.0,-0.99109,1e-05,1.32538]
[1776946221986,52.39,77794.97,0.0,-0.99114,1e-05,1.31871]
[1776946226013,52.38,77802.53,0.0,-0.99109,1e-05,1.32562]
[1776946228035,52.37,77805.18,0.0,-0.99108,1e-05,1.32782]
[1776946233068,52.36,77803.62,0.0,-0.99111,1e-05,1.32257]
[1776946238105,52.35,77803.88,0.0,-0.99113,1e-05,1.32107]
[1776946241125,52.34,77795.67,0.0,-0.9912,1e-05,1.31097]
[1776946242132,52.34,77799.75,0.0,-0.99117,1e-05,1.31512]
[1776946246158,52.33,77807.58,0.0,-0.99112,1e-05,1.32239]
[1776946247170,52.33,77808.49,0.0,-0.99111,1e-05,1.32304]
[1776946249180,52.32,77813.7,0.0,-0.99107,1e-05,1.32809]
[1776946253209,52.31,77808.27,0.0,-0.99113,1e-05,1.32061]
[1776946258244,52.3,77803.54,0.0,-0.99118,1e-05,1.3136]
[1776946259251,52.3,77796.51,0.0,-0.99124,1e-05,1.30553]
[1776946260275,52.29,77795.06,0.0,-0.99126,1e-05,1.3036]
[1776946262272,52.29,77783.76,0.0,-0.99136,1e-05,1.29062]
[1776946263280,52.29,77778.17,0.0,-0.9914,1e-05,1.28426]
[1776946264285,52.28,77776.79,0.0,-0.99142,1e-05,1.28247]
[1776946268315,52.28,77785.81,0.0,-0.99135,1e-05,1.29105]
[1776946269320,52.27,77793.05,0.0,-0.9913,1e-05,1.29861]
[1776946270331,52.27,77794.05,0.0,-0.99129,1e-05,1.29938]
[1776946273352,52.27,77788.88,0.0,-0.99134,1e-05,1.29281]
[1776946274361,52.26,77795.97,0.0,-0.99128,1e-05,1.30022]
[1776946275363,52.26,77795.2,0.0,-0.99129,1e-05,1.29906]
[1776946280398,52.25,77794.3,0.0,-0.99131,1e-05,1.29649]
[1776946283418,52.24,77799.53,0.0,-0.99128,1e-05,1.30126]
[1776946284426,52.24,77802.36,0.0,-0.99126,1e-05,1.30404]
[1776946286440,52.24,77809.63,0.0,-0.9912,1e-05,1.31135]
[1776946290470,52.22,77804.17,0.0,-0.99126,1e-05,1.30369]
[1776946295504,52.21,77803.49,0.0,-0.99129,1e-05,1.29967]
[1776946300537,52.2,77802.99,0.0,-0.9913,1e-05,1.29755]
[1776946305573,52.19,77803.96,0.0,-0.99131,1e-05,1.297]
[1776946306665,52.19,77809.72,0.0,-0.99126,1e-05,1.3033]
[1776946307605,52.19,77785.74,0.0,-0.99146,1e-05,1.27692]
[1776946308611,52.19,77783.45,0.0,-0.99148,1e-05,1.27406]
[1776946309614,52.19,77776.8,0.0,-0.99153,1e-05,1.26693]
[1776946310638,52.18,77776.08,0.0,-0.99154,1e-05,1.26578]
[1776946313644,52.18,77763.23,0.0,-0.99165,1e-05,1.25099]
[1776946314650,52.17,77767.67,0.0,-0.99162,1e-05,1.25535]
[1776946316667,52.17,77769.11,0.0,-0.99162,1e-05,1.25617]
[1776946317675,52.17,77774.34,0.0,-0.99158,1e-05,1.26139]
[1776946318681,52.16,77775.51,0.0,-0.99157,1e-05,1.26239]
[1776946322709,52.16,77782.58,0.0,-0.99152,1e-05,1.26894]
[1776946323717,52.15,77783.32,0.0,-0.99152,1e-05,1.26947]
[1776946326738,52.15,77770.62,0.0,-0.99163,1e-05,1.25486]
[1776946327744,52.15,77765.21,0.0,-0.99167,1e-05,1.24889]
[1776946329395,52.14,77769.84,0.0,-0.99164,1e-05,1.25358]
[1776946331778,52.14,77770.15,0.0,-0.99164,1e-05,1.25345]
[1776946336808,52.13,77770.0,0.0,-0.99165,1e-05,1.25191]
[1776946341846,52.12,77770.83,0.0,-0.99165,1e-05,1.25188]
[1776946346880,52.12,77771.3,0.0,-0.99165,1e-05,1.25124]
[1776946349537,52.11,77759.31,0.0,-0.99175,1e-05,1.2379]
[1776946350906,52.11,77754.72,0.0,-0.99179,1e-05,1.23287]
[1776946351913,52.11,77741.45,0.0,-0.99191,1e-05,1.21704]
[1776946352920,52.11,77735.47,0.0,-0.99195,1e-05,1.21085]
[1776946353929,52.11,77737.43,0.0,-0.99194,1e-05,1.2127]
[1776946354942,52.1,77738.16,0.0,-0.99194,1e-05,1.21315]
[1776946357955,52.1,77745.18,0.0,-0.99189,1e-05,1.21995]
[1776946363008,52.09,77744.84,0.0,-0.99189,1e-05,1.21876]
[1776946368040,52.09,77746.66,0.0,-0.99189,1e-05,1.21982]
[1776946369726,52.09,77754.19,0.0,-0.99183,1e-05,1.22751]
[1776946370054,52.09,77754.19,0.0,-0.99183,1e-05,1.22733]
[1776946373075,52.08,77759.47,0.0,-0.99179,1e-05,1.23231]
[1776946376096,52.08,77765.51,0.0,-0.99175,1e-05,1.23809]
[1776946377105,52.08,77771.06,0.0,-0.99171,1e-05,1.24375]
[1776946378110,52.07,77771.34,0.0,-0.99171,1e-05,1.24384]
[1776946382138,52.07,77763.73,0.0,-0.99177,1e-05,1.235]
[1776946383146,52.07,77762.77,0.0,-0.99178,1e-05,1.23361]
[1776946384152,52.07,77769.42,0.0,-0.99173,1e-05,1.24061]
[1776946386166,52.06,77755.65,0.0,-0.99184,1e-05,1.22577]
[1776946387174,52.06,77754.98,0.0,-0.99185,1e-05,1.2249]
[1776946390199,52.06,77749.53,0.0,-0.9919,1e-05,1.21871]
[1776946392209,52.06,77741.47,0.0,-0.99196,1e-05,1.21003]
[1776946396238,52.05,77733.43,0.0,-0.99203,1e-05,1.20114]
[1776946398252,52.05,77731.16,0.0,-0.99205,1e-05,1.19854]
[1776946400266,52.05,77736.47,0.0,-0.99201,1e-05,1.20372]
[1776946405304,52.04,77731.49,0.0,-0.99205,1e-05,1.19789]
[1776946407315,52.04,77731.69,0.0,-0.99205,1e-05,1.19783]
[1776946408321,52.04,77733.24,0.0,-0.99204,1e-05,1.19929]
[1776946411343,52.04,77727.84,0.0,-0.99209,1e-05,1.19177]
[1776946413357,52.03,77726.41,0.0,-0.99211,1e-05,1.19006]
[1776946416379,52.03,77737.84,0.0,-0.99202,1e-05,1.20124]
[1776946419400,52.03,77748.91,0.0,-0.99194,1e-05,1.21219]
[1776946420408,52.03,77755.84,0.0,-0.99189,1e-05,1.21938]
[1776946421414,52.03,77757.22,0.0,-0.99188,1e-05,1.22064]
[1776946426451,52.02,77766.04,0.0,-0.99182,1e-05,1.22893]
[1776946427456,52.02,77769.35,0.0,-0.99179,1e-05,1.23221]
[1776946429471,52.01,77777.18,0.0,-0.99174,1e-05,1.24004]
[1776946430481,52.01,77781.11,0.0,-0.99171,1e-05,1.24398]
[1776946435514,52.0,77782.13,0.0,-0.99171,1e-05,1.24395]
[1776946440559,51.99,77799.5,0.0,-0.99158,1e-05,1.26107]
[1776946445597,51.99,77803.36,0.0,-0.99156,1e-05,1.2639]
[1776946449624,51.98,77810.63,0.0,-0.99151,1e-05,1.27066]
[1776946450631,51.98,77795.55,0.0,-0.99163,1e-05,1.25426]
[1776946451638,51.97,77783.28,0.0,-0.99173,1e-05,1.24102]
[1776946453651,51.97,77778.58,0.0,-0.99177,1e-05,1.23564]
[1776946457685,51.97,77776.09,0.0,-0.99179,1e-05,1.23222]
[1776946462718,51.96,77775.74,0.0,-0.9918,1e-05,1.23088]
[1776946467752,51.95,77776.12,0.0,-0.99181,1e-05,1.23031]
[1776946468759,51.95,77771.04,0.0,-0.99185,1e-05,1.22481]
[1776946473794,51.94,77763.79,0.0,-0.99192,1e-05,1.21479]
[1776946475809,51.94,77773.21,0.0,-0.99185,1e-05,1.22426]
[1776946476818,51.94,77779.0,0.0,-0.99181,1e-05,1.23014]
[1776946480846,51.94,77771.53,0.0,-0.99187,1e-05,1.22156]
[1776946483866,51.93,77766.44,0.0,-0.99192,1e-05,1.21575]
[1776946486886,51.93,77755.98,0.0,-0.992,1e-05,1.20445]
[1776946488901,51.93,77744.01,0.0,-0.99209,1e-05,1.19188]
[1776946489915,51.93,77736.0,0.0,-0.99216,1e-05,1.1836]
[1776946495023,51.92,77740.32,0.0,-0.99213,1e-05,1.18747]
[1776946495957,51.92,77723.96,0.0,-0.99225,1e-05,1.17077]
[1776946496961,51.92,77719.43,0.0,-0.99228,1e-05,1.16613]
[1776946497968,51.92,77725.11,0.0,-0.99224,1e-05,1.17178]
[1776946498975,51.92,77728.4,0.0,-0.99222,1e-05,1.17503]
[1776946501996,51.92,77721.4,0.0,-0.99227,1e-05,1.16772]
[1776946507030,51.91,77724.5,0.0,-0.99225,1e-05,1.17046]
[1776946509045,51.91,77719.34,0.0,-0.99229,1e-05,1.16511]
[1776946512068,51.91,77730.27,0.0,-0.99221,1e-05,1.17591]
[1776946513087,51.91,77730.58,0.0,-0.99221,1e-05,1.17613]
[1776946514083,51.91,77687.7,0.0,-0.99253,1e-05,1.13327]
[1776946515088,51.91,77676.43,0.0,-0.99261,1e-05,1.12224]
[1776946516099,51.91,77676.87,0.0,-0.99261,1e-05,1.12257]
[1776946517104,51.91,77668.27,0.0,-0.99267,1e-05,1.1141]
[1776946518110,51.91,77668.28,0.0,-0.99267,1e-05,1.11402]
[1776946520801,51.91,77682.73,0.0,-0.99257,1e-05,1.12779]
[1776946526167,51.9,77673.08,0.0,-0.99264,1e-05,1.11781]
[1776946527173,51.9,77669.08,0.0,-0.99267,1e-05,1.11382]
[1776946529188,51.9,77662.92,0.0,-0.99272,1e-05,1.10769]
[1776946534223,51.9,77661.32,0.0,-0.99274,1e-05,1.10423]
[1776946536239,51.89,77651.71,0.0,-0.99281,1e-05,1.09485]
[1776946537244,51.89,77650.62,0.0,-0.99282,1e-05,1.09374]
[1776946542279,51.89,77647.67,0.0,-0.99284,1e-05,1.09061]
[1776946547313,51.89,77648.34,0.0,-0.99284,1e-05,1.09095]
[1776946552349,51.89,77646.08,0.0,-0.99286,1e-05,1.08851]
[1776946557385,51.88,77647.78,0.0,-0.99285,1e-05,1.08983]
[1776946562421,51.88,77647.71,0.0,-0.99285,1e-05,1.08953]
[1776946563428,51.88,77653.39,0.0,-0.99281,1e-05,1.09495]
[1776946564434,51.88,77657.6,0.0,-0.99278,1e-05,1.09898]
[1776946566448,51.88,77656.44,0.0,-0.99279,1e-05,1.09787]
[1776946571484,51.88,77654.82,0.0,-0.9928,1e-05,1.09632]
[1776946576519,51.88,77663.47,0.0,-0.99274,1e-05,1.10462]
[1776946577525,51.88,77663.75,0.0,-0.99274,1e-05,1.10489]
[1776946582560,51.88,77663.89,0.0,-0.99273,1e-05,1.10502]
[1776946586590,51.88,77655.45,0.0,-0.99279,1e-05,1.09692]
[1776946587596,51.88,77655.05,0.0,-0.9928,1e-05,1.09654]
[1776946590616,51.88,77649.95,0.0,-0.99283,1e-05,1.09167]
[1776946592629,51.88,77652.01,0.0,-0.99283,1e-05,1.09216]
[1776946597665,51.88,77660.19,0.0,-0.99277,1e-05,1.09998]
[1776946598672,51.88,77664.78,0.0,-0.99274,1e-05,1.10439]
[1776946600686,51.88,77666.82,0.0,-0.99272,1e-05,1.10636]
[1776946604715,51.88,77654.71,0.0,-0.99281,1e-05,1.09473]
[1776946609757,51.88,77655.06,0.0,-0.99281,1e-05,1.09507]
[1776946610759,51.88,77665.25,0.0,-0.99273,1e-05,1.10484]
[1776946615791,51.88,77657.17,0.0,-0.99279,1e-05,1.09709]
[1776946620827,51.88,77655.23,0.0,-0.99281,1e-05,1.09523]
[1776946623850,51.88,77650.03,0.0,-0.99284,1e-05,1.09027]
[1776946628884,51.88,77654.44,0.0,-0.99281,1e-05,1.09448]
[1776946632912,51.88,77664.22,0.0,-0.99274,1e-05,1.10385]
[1776946638954,51.88,77666.62,0.0,-0.99272,1e-05,1.10616]
[1776946639964,51.88,77673.27,0.0,-0.99268,1e-05,1.11259]
[1776946642982,51.88,77682.11,0.0,-0.99261,1e-05,1.12117]
[1776946648018,51.88,77686.74,0.0,-0.99258,1e-05,1.12569]
[1776946651041,51.88,77691.82,0.0,-0.99255,1e-05,1.12916]
[1776946654061,51.88,77699.34,0.0,-0.9925,1e-05,1.13655]
[1776946659096,51.88,77706.26,0.0,-0.99245,1e-05,1.14339]
[1776946664132,51.88,77707.17,0.0,-0.99244,1e-05,1.14429]
[1776946667153,51.88,77701.21,0.0,-0.99249,1e-05,1.13839]
[1776946672187,51.88,77704.41,0.0,-0.99246,1e-05,1.14156]
[1776946676215,51.88,77694.65,0.0,-0.99253,1e-05,1.13193]
[1776946677222,51.88,77695.3,0.0,-0.99253,1e-05,1.13257]
[1776946682258,51.88,77694.91,0.0,-0.99253,1e-05,1.13219]
[1776946687292,51.88,77692.57,0.0,-0.99255,1e-05,1.12989]
[1776946688300,51.88,77687.35,0.0,-0.99259,1e-05,1.12478]
[1776946689306,51.88,77685.73,0.0,-0.9926,1e-05,1.1232]
[1776946694341,51.88,77681.08,0.0,-0.99263,1e-05,1.11867]
[1776946698369,51.88,77688.03,0.0,-0.99258,1e-05,1.12545]
[1776946699376,51.88,77690.73,0.0,-0.99256,1e-05,1.12809]
[1776946704413,51.88,77703.88,0.0,-0.99247,1e-05,1.14103]
[1776946705418,51.88,77706.34,0.0,-0.99245,1e-05,1.14347]
[1776946709447,51.88,77714.06,0.0,-0.99239,1e-05,1.15113]
[1776946710457,51.88,77715.52,0.0,-0.99238,1e-05,1.15259]
[1776946712139,51.88,77707.08,0.0,-0.99245,1e-05,1.14267]
[1776946717504,51.88,77703.11,0.0,-0.99248,1e-05,1.13875]
[1776946722539,51.88,77703.35,0.0,-0.99248,1e-05,1.13899]
[1776946727576,51.88,77701.96,0.0,-0.99249,1e-05,1.13761]
[1776946730597,51.88,77693.84,0.0,-0.99255,1e-05,1.12963]
[1776946731609,51.88,77691.89,0.0,-0.99256,1e-05,1.12772]
[1776946736641,51.88,77691.68,0.0,-0.99256,1e-05,1.12751]
[1776946741689,51.88,77697.8,0.0,-0.99252,1e-05,1.13352]
[1776946742682,51.88,77700.84,0.0,-0.9925,1e-05,1.13651]
[1776946744696,51.88,77706.23,0.0,-0.99246,1e-05,1.14183]
[1776946749731,51.88,77698.65,0.0,-0.99251,1e-05,1.13435]
[1776946750738,51.88,77698.53,0.0,-0.99252,1e-05,1.13423]
[1776946755774,51.88,77702.77,0.0,-0.99248,1e-05,1.13841]
[1776946760808,51.88,77703.68,0.0,-0.99248,1e-05,1.13931]
[1776946765843,51.88,77706.31,0.0,-0.99246,1e-05,1.14191]
[1776946770881,51.88,77708.74,0.0,-0.99244,1e-05,1.14432]
[1776946775913,51.88,77708.72,0.0,-0.99245,1e-05,1.14277]
[1776946780950,51.88,77711.38,0.0,-0.99243,1e-05,1.14541]
[1776946785984,51.88,77709.95,0.0,-0.99244,1e-05,1.14399]
[1776946791018,51.88,77704.3,0.0,-0.99248,1e-05,1.1384]
[1776946796056,51.88,77701.42,0.0,-0.9925,1e-05,1.13556]
[1776946801090,51.88,77699.33,0.0,-0.99252,1e-05,1.1335]
[1776946805138,51.88,77694.12,0.0,-0.99256,1e-05,1.12839]
[1776946807133,51.88,77707.69,0.0,-0.99246,1e-05,1.14175]
[1776946808140,51.88,77716.04,0.0,-0.9924,1e-05,1.15004]
[1776946813176,51.88,77712.81,0.0,-0.99242,1e-05,1.14683]
[1776946818211,51.88,77710.51,0.0,-0.99244,1e-05,1.14455]
[1776946820226,51.88,77703.42,0.0,-0.99249,1e-05,1.13753]
[1776946821236,51.88,77708.9,0.0,-0.99245,1e-05,1.14295]
[1776946828280,51.88,77706.88,0.0,-0.99246,1e-05,1.14095]
[1776946833315,51.88,77703.54,0.0,-0.9925,1e-05,1.13613]
[1776946842378,51.88,77698.73,0.0,-0.99253,1e-05,1.1314]
[1776946847417,51.88,77697.86,0.0,-0.99254,1e-05,1.13054]
[1776946849435,51.88,77691.42,0.0,-0.99259,1e-05,1.12424]
[1776946850442,51.88,77692.27,0.0,-0.99258,1e-05,1.12507]
[1776946855477,51.88,77694.19,0.0,-0.99257,1e-05,1.12695]
[1776946860512,51.88,77694.35,0.0,-0.99257,1e-05,1.1271]
[1776946863197,51.88,77688.95,0.0,-0.9926,1e-05,1.12183]
[1776946867561,51.88,77680.6,0.0,-0.99266,1e-05,1.1137]
[1776946868569,51.88,77678.15,0.0,-0.99268,1e-05,1.11133]
[1776946870587,51.88,77670.8,0.0,-0.99273,1e-05,1.10424]
[1776946873267,51.88,77669.94,0.0,-0.99274,1e-05,1.10341]
[1776946878641,51.88,77670.37,0.0,-0.99274,1e-05,1.10382]
[1776946880654,51.88,77663.98,0.0,-0.99278,1e-05,1.09768]
[1776946885689,51.88,77661.64,0.0,-0.9928,1e-05,1.09544]
[1776946887703,51.88,77654.65,0.0,-0.99285,1e-05,1.08877]
[1776946888711,51.88,77654.83,0.0,-0.99285,1e-05,1.08895]
[1776946893746,51.88,77658.21,0.0,-0.99283,1e-05,1.09069]
[1776946898782,51.88,77638.02,0.0,-0.99297,1e-05,1.07158]
[1776946899787,51.88,77637.69,0.0,-0.99297,1e-05,1.07127]
[1776946900798,51.88,77644.69,0.0,-0.99293,1e-05,1.07787]
[1776946901803,51.88,77645.17,0.0,-0.99292,1e-05,1.07832]
[1776946906836,51.88,77644.92,0.0,-0.99292,1e-05,1.07808]
[1776946911871,51.88,77645.44,0.0,-0.99292,1e-05,1.07855]
[1776946912879,51.88,77654.72,0.0,-0.99286,1e-05,1.08735]
[1776946913886,51.88,77654.15,0.0,-0.99286,1e-05,1.0868]
[1776946918931,51.88,77658.65,0.0,-0.99283,1e-05,1.09105]
[1776946922950,51.88,77661.71,0.0,-0.99281,1e-05,1.09397]
[1776946927985,51.88,77663.64,0.0,-0.99279,1e-05,1.09582]
[1776946933020,51.88,77661.65,0.0,-0.99281,1e-05,1.09391]
[1776946935045,51.88,77667.8,0.0,-0.99276,1e-05,1.0998]
[1776946936043,51.88,77669.41,0.0,-0.99275,1e-05,1.10135]
[1776946941077,51.88,77664.63,0.0,-0.99279,1e-05,1.09677]
[1776946946113,51.88,77664.94,0.0,-0.99278,1e-05,1.09706]
[1776946951148,51.88,77664.96,0.0,-0.99279,1e-05,1.0956]
[1776946956182,51.88,77669.8,0.0,-0.99276,1e-05,1.10024]
[1776946957192,51.88,77673.68,0.0,-0.99273,1e-05,1.10397]
[1776946959208,51.88,77670.42,0.0,-0.99276,1e-05,1.10084]
[1776946960210,51.88,77667.79,0.0,-0.99277,1e-05,1.09831]
[1776946964238,51.88,77655.45,0.0,-0.99286,1e-05,1.08653]
[1776946965250,51.88,77655.19,0.0,-0.99286,1e-05,1.08628]
[1776946973301,51.88,77658.45,0.0,-0.99284,1e-05,1.0892]
[1776946978337,51.88,77657.77,0.0,-0.99285,1e-05,1.08856]
[1776946983372,51.88,77650.92,0.0,-0.99289,1e-05,1.08205]
[1776946984378,51.88,77648.83,0.0,-0.99291,1e-05,1.08007]
[1776946987400,51.88,77645.4,0.0,-0.99293,1e-05,1.0768]
[1776946992437,51.88,77644.07,0.0,-0.99294,1e-05,1.07548]
[1776946997471,51.88,77646.6,0.0,-0.99293,1e-05,1.07777]
[1776947002506,51.88,77646.82,0.0,-0.99292,1e-05,1.07789]
[1776947004521,51.88,77653.25,0.0,-0.99288,1e-05,1.08396]
[1776947005525,51.88,77655.42,0.0,-0.99286,1e-05,1.08602]
[1776947007540,51.88,77661.2,0.0,-0.99282,1e-05,1.09149]
[1776947009553,51.88,77668.78,0.0,-0.99277,1e-05,1.09874]
[1776947010561,51.88,77669.47,0.0,-0.99277,1e-05,1.09941]
[1776947015595,51.88,77667.1,0.0,-0.99279,1e-05,1.09565]
[1776947020630,51.88,77671.97,0.0,-0.99276,1e-05,1.10032]
[1776947025666,51.88,77670.76,0.0,-0.99277,1e-05,1.09916]
[1776947029693,51.88,77679.03,0.0,-0.99271,1e-05,1.10712]
[1776947030701,51.88,77679.32,0.0,-0.99271,1e-05,1.1074]
[1776947035736,51.88,77679.46,0.0,-0.9927,1e-05,1.10754]
[1776947040771,51.88,77681.41,0.0,-0.99269,1e-05,1.10942]
[1776947043794,51.88,77689.16,0.0,-0.99264,1e-05,1.11694]
[1776947045806,51.88,77694.77,0.0,-0.9926,1e-05,1.1224]
[1776947050841,51.88,77695.31,0.0,-0.99259,1e-05,1.12293]
[1776947054872,51.88,77702.23,0.0,-0.99254,1e-05,1.12971]
[1776947055877,51.88,77706.43,0.0,-0.99251,1e-05,1.13383]
[1776947060912,51.88,77707.43,0.0,-0.9925,1e-05,1.13482]
[1776947061919,51.88,77713.82,0.0,-0.99246,1e-05,1.14113]
[1776947062928,51.88,77716.47,0.0,-0.99244,1e-05,1.14375]
[1776947068657,51.88,77718.2,0.0,-0.99243,1e-05,1.14547]
[1776947069977,51.88,77727.76,0.0,-0.99235,1e-05,1.15499]
[1776947070984,51.88,77730.84,0.0,-0.99233,1e-05,1.15808]
[1776947071990,51.88,77737.18,0.0,-0.99229,1e-05,1.16289]
[1776947072997,51.88,77738.52,0.0,-0.99228,1e-05,1.16424]
[1776947078035,51.88,77739.29,0.0,-0.99228,1e-05,1.16502]
[1776947083068,51.88,77740.61,0.0,-0.99227,1e-05,1.16635]
[1776947088103,51.88,77735.99,0.0,-0.9923,1e-05,1.1617]
[1776947093139,51.88,77740.4,0.0,-0.99227,1e-05,1.16614]
[1776947098190,51.88,77741.11,0.0,-0.99227,1e-05,1.16685]
[1776947102207,51.88,77755.39,0.0,-0.99216,1e-05,1.18132]
[1776947103223,51.88,77757.28,0.0,-0.99214,1e-05,1.18325]
[1776947108244,51.88,77757.97,0.0,-0.99214,1e-05,1.18395]
[1776947112272,51.88,77768.5,0.0,-0.99206,1e-05,1.19473]
[1776947113279,51.88,77767.33,0.0,-0.99207,1e-05,1.19353]
[1776947114286,51.88,77761.96,0.0,-0.99211,1e-05,1.18803]
[1776947115299,51.88,77760.91,0.0,-0.99212,1e-05,1.18695]
[1776947116300,51.88,77750.88,0.0,-0.99219,1e-05,1.17673]
[1776947117310,51.88,77747.45,0.0,-0.99222,1e-05,1.17326]
[1776947122344,51.88,77742.79,0.0,-0.99225,1e-05,1.16855]
[1776947127378,51.88,77747.3,0.0,-0.99222,1e-05,1.1731]
[1776947132414,51.88,77751.46,0.0,-0.9922,1e-05,1.17576]
[1776947135435,51.88,77757.34,0.0,-0.99215,1e-05,1.18174]
[1776947140468,51.88,77757.37,0.0,-0.99215,1e-05,1.1823]
[1776947144500,52.06,77763.38,0.0,-0.99192,1e-05,1.21308]
[1776947146513,52.18,77765.47,0.0,-0.99178,1e-05,1.23158]
[1776947151549,52.21,77766.61,0.0,-0.99174,1e-05,1.23692]
[1776947156583,52.24,77767.05,0.0,-0.9917,1e-05,1.24153]
[1776947161620,52.27,77764.66,0.0,-0.99169,1e-05,1.24316]
[1776947166653,52.31,77765.74,0.0,-0.99164,1e-05,1.24928]
[1776947172695,52.34,77763.59,0.0,-0.99162,1e-05,1.252]
[1776947177732,52.37,77763.73,0.0,-0.99159,1e-05,1.25632]
[1776947182766,52.4,77767.32,0.0,-0.99153,1e-05,1.26432]
[1776947187802,52.43,77766.83,0.0,-0.9915,1e-05,1.26799]
[1776947192835,52.46,77764.23,0.0,-0.9915,1e-05,1.26775]
[1776947197869,52.49,77764.11,0.0,-0.99147,1e-05,1.27182]
[1776947200891,52.51,77750.47,0.0,-0.99156,1e-05,1.25979]
[1776947201898,52.52,77749.26,0.0,-0.99156,1e-05,1.25934]
[1776947205928,52.54,77755.33,0.0,-0.99149,1e-05,1.26914]
[1776947210961,52.57,77766.09,0.0,-0.99137,1e-05,1.28488]
[1776947211969,52.58,77772.47,0.0,-0.99131,1e-05,1.29262]
[1776947212975,52.58,77771.94,0.0,-0.99131,1e-05,1.29289]
[1776947218010,52.61,77769.3,0.0,-0.9913,1e-05,1.29427]
[1776947222039,52.64,77760.7,0.0,-0.99134,1e-05,1.28835]
[1776947223046,52.64,77752.8,0.0,-0.9914,1e-05,1.28069]
[1776947224053,52.65,77751.62,0.0,-0.9914,1e-05,1.28026]
[1776947229784,52.69,77753.47,0.0,-0.99135,1e-05,1.2873]
[1776947234123,52.71,77739.79,0.0,-0.99143,1e-05,1.27598]
[1776947235133,52.72,77735.3,0.0,-0.99146,1e-05,1.27202]
[1776947239854,52.75,77734.98,0.0,-0.99143,1e-05,1.27586]
[1776947245201,52.78,77734.07,0.0,-0.99141,1e-05,1.27907]
[1776947250236,52.81,77734.56,0.0,-0.99137,1e-05,1.28379]
[1776947255271,52.84,77734.82,0.0,-0.99135,1e-05,1.2866]
[1776947260306,52.87,77735.47,0.0,-0.99131,1e-05,1.29151]
[1776947263327,52.88,77743.56,0.0,-0.99123,1e-05,1.30278]
[1776947264334,52.89,77744.48,0.0,-0.99121,1e-05,1.30463]
[1776947269370,52.92,77740.33,0.0,-0.99121,1e-05,1.30435]
[1776947271383,52.93,77732.97,0.0,-0.99126,1e-05,1.29808]
[1776947276419,52.96,77733.15,0.0,-0.99123,1e-05,1.30249]
[1776947281453,52.99,77732.65,0.0,-0.9912,1e-05,1.30618]
[1776947285480,53.02,77727.96,0.0,-0.99121,1e-05,1.30447]
[1776947286492,53.02,77721.14,0.0,-0.99126,1e-05,1.29794]
[1776947287497,53.03,77718.63,0.0,-0.99127,1e-05,1.29608]
[1776947292530,53.06,77720.1,0.0,-0.99123,1e-05,1.30188]
[1776947293545,53.06,77726.01,0.0,-0.99117,1e-05,1.30912]
[1776947294549,53.07,77728.76,0.0,-0.99115,1e-05,1.31295]
[1776947300275,53.1,77731.26,0.0,-0.99109,1e-05,1.32077]
[1776947306634,53.14,77733.37,0.0,-0.99103,1e-05,1.32819]
[1776947311667,53.17,77733.8,0.0,-0.991,1e-05,1.33122]
[1776947316702,53.2,77733.72,0.0,-0.99097,1e-05,1.3354]
[1776947322747,53.24,77729.81,0.0,-0.99096,1e-05,1.33623]
[1776947327779,53.27,77732.49,0.0,-0.99091,1e-05,1.34346]
[1776947329793,53.28,77738.32,0.0,-0.99085,1e-05,1.35163]
[1776947331810,53.29,77743.63,0.0,-0.99079,1e-05,1.35926]
[1776947332814,53.3,77746.74,0.0,-0.99075,1e-05,1.36446]
[1776947337848,53.33,77746.21,0.0,-0.99072,1e-05,1.36819]
[1776947342884,53.36,77741.79,0.0,-0.99072,1e-05,1.36757]
[1776947347919,53.39,77746.13,0.0,-0.99065,1e-05,1.37677]
[1776947349937,53.4,77739.89,0.0,-0.99069,1e-05,1.3715]
[1776947352958,53.42,77741.91,0.0,-0.99066,1e-05,1.37637]
[1776947357992,53.45,77741.35,0.0,-0.99063,1e-05,1.38008]
[1776947363027,53.48,77742.11,0.0,-0.99059,1e-05,1.38527]
[1776947368061,53.51,77741.34,0.0,-0.99056,1e-05,1.38868]
[1776947373097,53.54,77742.65,0.0,-0.99053,1e-05,1.39265]
[1776947376117,53.56,77748.18,0.0,-0.99046,1e-05,1.40144]
[1776947381152,53.59,77752.29,0.0,-0.99039,1e-05,1.41027]
[1776947386188,53.61,77755.89,0.0,-0.99033,1e-05,1.41851]
[1776947389219,53.63,77769.07,0.0,-0.99019,1e-05,1.43616]
[1776947390910,53.64,77769.77,0.0,-0.99018,1e-05,1.43777]
[1776947397273,53.67,77771.07,0.0,-0.99012,1e-05,1.44477]
[1776947402308,53.7,77772.8,0.0,-0.99008,1e-05,1.45064]
[1776947405329,53.72,77767.55,0.0,-0.99011,1e-05,1.44682]
[1776947411049,53.75,77788.53,0.0,-0.98988,1e-05,1.47602]
[1776947413395,53.76,77790.49,0.0,-0.98985,1e-05,1.47979]
[1776947415399,53.76,77782.31,0.0,-0.98992,1e-05,1.47156]
[1776947417414,53.77,77779.06,0.0,-0.98993,1e-05,1.4692]
[1776947421441,53.79,77771.83,0.0,-0.98998,1e-05,1.46363]
[1776947426475,53.82,77777.09,0.0,-0.9899,1e-05,1.4735]
[1776947427484,53.82,77775.91,0.0,-0.9899,1e-05,1.47283]
[1776947432521,53.85,77773.26,0.0,-0.98991,1e-05,1.47147]
[1776947437554,53.87,77775.02,0.0,-0.98987,1e-05,1.4771]
[1776947442589,53.89,77776.23,0.0,-0.98983,1e-05,1.48202]
[1776947447622,53.92,77774.04,0.0,-0.98982,1e-05,1.4829]
[1776947452657,53.94,77772.23,0.0,-0.98981,1e-05,1.4842]
[1776947457694,53.96,77771.22,0.0,-0.9898,1e-05,1.4864]
[1776947460733,53.98,77777.53,0.0,-0.98972,1e-05,1.49591]
[1776947462740,53.98,77793.42,0.0,-0.98957,1e-05,1.51558]
[1776947463744,53.99,77799.12,0.0,-0.98951,1e-05,1.52374]
[1776947464745,53.99,77796.93,0.0,-0.98952,1e-05,1.5217]
[1776947466775,54.0,77789.74,0.0,-0.98958,1e-05,1.51429]
[1776947467772,54.01,77795.1,0.0,-0.98952,1e-05,1.52137]
[1776947468778,54.01,77795.48,0.0,-0.98951,1e-05,1.52245]
[1776947473813,54.03,77795.67,0.0,-0.98949,1e-05,1.52578]
[1776947478847,54.05,77791.97,0.0,-0.9895,1e-05,1.52438]
[1776947479853,54.05,77788.25,0.0,-0.98953,1e-05,1.52051]
[1776947484888,54.07,77787.39,0.0,-0.98951,1e-05,1.52258]
[1776947489926,54.09,77791.23,0.0,-0.98945,1e-05,1.53028]
[1776947493965,54.11,77782.25,0.0,-0.98953,1e-05,1.51996]
[1776947494964,54.11,77773.7,0.0,-0.98961,1e-05,1.51031]
[1776947495967,54.12,77772.86,0.0,-0.98961,1e-05,1.50993]
[1776947501000,54.14,77772.64,0.0,-0.98959,1e-05,1.5128]
[1776947504024,54.15,77764.58,0.0,-0.98965,1e-05,1.50504]
[1776947509058,54.17,77764.53,0.0,-0.98962,1e-05,1.50815]
[1776947514092,54.19,77764.89,0.0,-0.98959,1e-05,1.51173]
[1776947519130,54.21,77765.07,0.0,-0.98957,1e-05,1.51507]
[1776947524162,54.23,77754.39,0.0,-0.98964,1e-05,1.5054]
[1776947525169,54.24,77753.52,0.0,-0.98964,1e-05,1.505]
[1776947527188,54.25,77749.29,0.0,-0.98967,1e-05,1.50189]
[1776947531214,54.27,77753.62,0.0,-0.98961,1e-05,1.5096]
[1776947536256,54.29,77752.67,0.0,-0.98959,1e-05,1.51159]
[1776947541281,54.31,77751.6,0.0,-0.98958,1e-05,1.51339]
[1776947546318,54.33,77743.87,0.0,-0.98962,1e-05,1.50726]
[1776947550346,54.35,77735.06,0.0,-0.98969,1e-05,1.49931]
[1776947555380,54.37,77736.46,0.0,-0.98966,1e-05,1.50229]
[1776947560416,54.39,77735.68,0.0,-0.98964,1e-05,1.50452]
[1776947562111,54.39,77728.77,0.0,-0.9897,1e-05,1.49697]
[1776947563437,54.4,77734.94,0.0,-0.98963,1e-05,1.50557]
[1776947568470,54.42,77737.08,0.0,-0.98959,1e-05,1.51125]
[1776947573506,54.44,77737.48,0.0,-0.98956,1e-05,1.51483]
[1776947578543,54.46,77735.82,0.0,-0.98955,1e-05,1.51595]
[1776947583577,54.48,77731.05,0.0,-0.98957,1e-05,1.51334]
[1776947588611,54.5,77733.61,0.0,-0.98952,1e-05,1.51946]
[1776947593647,54.52,77732.52,0.0,-0.98951,1e-05,1.52119]
[1776947595661,54.53,77724.15,0.0,-0.98958,1e-05,1.51244]
[1776947597676,54.54,77718.67,0.0,-0.98962,1e-05,1.50718]
[1776947602709,54.56,77717.59,0.0,-0.9896,1e-05,1.50903]
[1776947607745,54.58,77729.95,0.0,-0.98946,1e-05,1.52687]
[1776947608752,54.59,77738.84,0.0,-0.98938,1e-05,1.53814]
[1776947609758,54.59,77745.83,0.0,-0.98931,1e-05,1.54715]
[1776947610766,54.59,77751.79,0.0,-0.98925,1e-05,1.55493]
[1776947614797,54.61,77754.69,0.0,-0.98921,1e-05,1.55875]
[1776947616810,54.61,77760.65,0.0,-0.98915,1e-05,1.56708]
[1776947621845,54.63,77763.52,0.0,-0.9891,1e-05,1.57322]
[1776947626880,54.65,77764.55,0.0,-0.98907,1e-05,1.57706]
[1776947631915,54.66,77764.91,0.0,-0.98905,1e-05,1.58007]
[1776947635949,54.68,77758.8,0.0,-0.98909,1e-05,1.57459]
[1776947636951,54.68,77753.49,0.0,-0.98914,1e-05,1.56861]
[1776947637958,54.68,77753.54,0.0,-0.98913,1e-05,1.5692]
[1776947642994,54.7,77757.96,0.0,-0.98907,1e-05,1.57725]
[1776947644000,54.7,77762.09,0.0,-0.98902,1e-05,1.58284]
[1776947645011,54.71,77766.21,0.0,-0.98898,1e-05,1.58843]
[1776947650042,54.72,77767.62,0.0,-0.98895,1e-05,1.59262]
[1776947655077,54.74,77772.78,0.0,-0.98888,1e-05,1.60142]
[1776947657092,54.75,77775.0,0.0,-0.98885,1e-05,1.60512]
[1776947662126,54.76,77776.81,0.0,-0.98881,1e-05,1.60967]
[1776947664143,54.77,77770.74,0.0,-0.98886,1e-05,1.60302]
[1776947665148,54.77,77758.14,0.0,-0.98898,1e-05,1.58789]
[1776947666153,54.77,77754.01,0.0,-0.98902,1e-05,1.58329]
[1776947667191,54.78,77758.46,0.0,-0.98897,1e-05,1.58927]
[1776947669180,54.78,77759.39,0.0,-0.98895,1e-05,1.59139]
[1776947674209,54.8,77756.47,0.0,-0.98898,1e-05,1.58829]
[1776947675225,54.8,77751.27,0.0,-0.98902,1e-05,1.58237]
[1776947676223,54.8,77747.08,0.0,-0.98906,1e-05,1.57773]
[1776947681258,54.82,77749.78,0.0,-0.98901,1e-05,1.58357]
[1776947685287,54.83,77758.66,0.0,-0.98891,1e-05,1.59651]
[1776947686299,54.84,77760.88,0.0,-0.98889,1e-05,1.59974]
[1776947687302,54.84,77766.39,0.0,-0.98883,1e-05,1.60705]
[1776947688307,54.84,77768.63,0.0,-0.9888,1e-05,1.6103]
[1776947693342,54.86,77764.15,0.0,-0.98882,1e-05,1.60746]
[1776947697371,54.87,77757.12,0.0,-0.98888,1e-05,1.60055]
[1776947702404,54.89,77751.39,0.0,-0.98892,1e-05,1.59574]
[1776947707440,54.9,77748.65,0.0,-0.98892,1e-05,1.59465]
[1776947713168,54.92,77745.63,0.0,-0.98894,1e-05,1.59319]
[1776947718521,54.93,77748.42,0.0,-0.98889,1e-05,1.59931]
[1776947720535,54.94,77760.83,0.0,-0.98876,1e-05,1.61515]
[1776947721545,54.94,77770.06,0.0,-0.98866,1e-05,1.6275]
[1776947723243,54.94,77781.47,0.0,-0.98855,1e-05,1.64224]
[1776947728598,54.96,77786.67,0.0,-0.98848,1e-05,1.65103]
[1776947733626,54.97,77790.04,0.0,-0.98844,1e-05,1.65516]
[1776947738661,54.98,77792.94,0.0,-0.9884,1e-05,1.6607]
[1776947743697,54.99,77795.49,0.0,-0.98836,1e-05,1.66581]
[1776947748731,55.0,77790.15,0.0,-0.9884,1e-05,1.66086]
[1776947753766,55.02,77787.29,0.0,-0.98841,1e-05,1.65908]
[1776947758803,55.03,77785.8,0.0,-0.98841,1e-05,1.65903]
[1776947763838,55.04,77782.14,0.0,-0.98843,1e-05,1.65621]
[1776947766859,55.05,77773.05,0.0,-0.98852,1e-05,1.6458]
[1776947771895,55.06,77776.01,0.0,-0.98847,1e-05,1.65144]
[1776947776930,55.07,77781.06,0.0,-0.98841,1e-05,1.65971]
[1776947779951,55.08,77788.07,0.0,-0.98833,1e-05,1.66974]
[1776947781970,55.08,77793.19,0.0,-0.98827,1e-05,1.67699]
[1776947787001,55.09,77793.64,0.0,-0.98825,1e-05,1.67931]
[1776947792040,55.1,77793.5,0.0,-0.98825,1e-05,1.67882]
[1776947793048,55.11,77786.17,0.0,-0.98832,1e-05,1.66979]
[1776947798083,55.12,77781.62,0.0,-0.98835,1e-05,1.66579]
[1776947803118,55.13,77778.78,0.0,-0.98837,1e-05,1.66392]
[1776947804128,55.13,77775.1,0.0,-0.9884,1e-05,1.6596]
[1776947806142,55.13,77775.31,0.0,-0.98839,1e-05,1.6606]
[1776947807145,55.14,77769.48,0.0,-0.98845,1e-05,1.65357]
[1776947808154,55.14,77766.17,0.0,-0.98848,1e-05,1.64976]
[1776947813194,55.15,77765.74,0.0,-0.98847,1e-05,1.65113]
[1776947820244,55.17,77764.21,0.0,-0.98846,1e-05,1.65186]
[1776947825282,55.18,77767.12,0.0,-0.98842,1e-05,1.65743]
[1776947829308,55.19,77773.8,0.0,-0.98834,1e-05,1.66739]
[1776947830319,55.19,77776.37,0.0,-0.98831,1e-05,1.67102]
[1776947836358,55.21,77775.77,0.0,-0.9883,1e-05,1.67236]
[1776947839378,55.21,77780.82,0.0,-0.98824,1e-05,1.67984]
[1776947844416,55.22,77779.56,0.0,-0.98824,1e-05,1.67989]
[1776947849451,55.23,77779.46,0.0,-0.98823,1e-05,1.6814]
[1776947851464,55.24,77772.21,0.0,-0.98831,1e-05,1.67078]
[1776947852469,55.24,77767.92,0.0,-0.98835,1e-05,1.66565]
[1776947854495,55.24,77775.75,0.0,-0.98827,1e-05,1.67632]
[1776947855502,55.24,77786.35,0.0,-0.98816,1e-05,1.68991]
[1776947857505,55.25,77792.62,0.0,-0.98809,1e-05,1.69863]
[1776947859520,55.25,77794.12,0.0,-0.98807,1e-05,1.70116]
[1776947864554,55.26,77792.64,0.0,-0.98807,1e-05,1.70073]
[1776947869589,55.27,77795.83,0.0,-0.98802,1e-05,1.70663]
[1776947871604,55.27,77801.1,0.0,-0.98797,1e-05,1.71405]
[1776947876639,55.28,77800.89,0.0,-0.98796,1e-05,1.71518]
[1776947881673,55.29,77801.99,0.0,-0.98793,1e-05,1.718]
[1776947886707,55.3,77805.03,0.0,-0.98789,1e-05,1.72333]
[1776947891743,55.31,77803.94,0.0,-0.98789,1e-05,1.72326]
[1776947896778,55.32,77804.91,0.0,-0.98787,1e-05,1.72589]
[1776947901815,55.33,77805.09,0.0,-0.98786,1e-05,1.72749]
[1776947906848,55.33,77806.19,0.0,-0.98783,1e-05,1.73027]
[1776947911883,55.34,77806.38,0.0,-0.98784,1e-05,1.72982]
[1776947916918,55.35,77807.06,0.0,-0.98782,1e-05,1.73205]
[1776947921953,55.36,77807.4,0.0,-0.9878,1e-05,1.73384]
[1776947924660,55.36,77802.14,0.0,-0.98785,1e-05,1.72777]
[1776947925981,55.37,77803.02,0.0,-0.98784,1e-05,1.7292]
[1776947927997,55.37,77792.43,0.0,-0.98795,1e-05,1.71596]
[1776947929004,55.37,77780.51,0.0,-0.98807,1e-05,1.70082]
[1776947930012,55.37,77777.24,0.0,-0.9881,1e-05,1.69693]
[1776947933031,55.38,77779.2,0.0,-0.98807,1e-05,1.70044]
[1776947938066,55.39,77779.18,0.0,-0.98806,1e-05,1.70201]
[1776947943102,55.4,77787.76,0.0,-0.98796,1e-05,1.71467]
[1776947944800,55.4,77790.61,0.0,-0.98792,1e-05,1.71895]
[1776947950154,55.41,77790.75,0.0,-0.98791,1e-05,1.72055]
[1776947955186,55.42,77790.36,0.0,-0.9879,1e-05,1.72146]
[1776947960222,55.43,77789.89,0.0,-0.98789,1e-05,1.72225]
[1776947963243,55.43,77784.42,0.0,-0.98794,1e-05,1.71598]
[1776947968278,55.44,77784.1,0.0,-0.98794,1e-05,1.717]
[1776947971299,55.45,77789.73,0.0,-0.98788,1e-05,1.7231]
[1776947976335,55.46,77787.55,0.0,-0.9879,1e-05,1.72159]
[1776947981369,55.47,77784.17,0.0,-0.98792,1e-05,1.71852]
[1776947986405,55.47,77785.28,0.0,-0.9879,1e-05,1.72128]
[1776947991442,55.48,77781.73,0.0,-0.98792,1e-05,1.71796]
[1776947996476,55.49,77773.69,0.0,-0.988,1e-05,1.70885]
[1776948001513,55.5,77777.46,0.0,-0.98795,1e-05,1.71505]
[1776948006546,55.51,77782.09,0.0,-0.98789,1e-05,1.72233]
[1776948011582,55.51,77783.02,0.0,-0.98787,1e-05,1.72475]
[1776948016618,55.52,77780.82,0.0,-0.98788,1e-05,1.72309]
[1776948021652,55.53,77781.37,0.0,-0.98787,1e-05,1.72502]
[1776948026686,55.54,77782.58,0.0,-0.98785,1e-05,1.72781]
[1776948031734,55.54,77782.25,0.0,-0.98785,1e-05,1.72676]
[1776948036764,55.55,77781.0,0.0,-0.98785,1e-05,1.7263]
[1776948041827,55.56,77782.47,0.0,-0.98783,1e-05,1.72912]
[1776948046849,55.57,77782.41,0.0,-0.98782,1e-05,1.73034]
[1776948051885,55.57,77781.84,0.0,-0.98782,1e-05,1.73064]
[1776948056919,55.58,77781.64,0.0,-0.98781,1e-05,1.73138]
[1776948062961,55.59,77781.56,0.0,-0.9878,1e-05,1.73244]
[1776948069003,55.59,77781.17,0.0,-0.9878,1e-05,1.73307]
[1776948074040,55.6,77780.7,0.0,-0.9878,1e-05,1.73337]
[1776948079076,55.6,77781.51,0.0,-0.98778,1e-05,1.73533]
[1776948084110,55.61,77784.74,0.0,-0.98774,1e-05,1.74041]
[1776948089145,55.61,77783.67,0.0,-0.98774,1e-05,1.73985]
[1776948092166,55.62,77796.39,0.0,-0.98762,1e-05,1.75499]
[1776948093173,55.62,77801.79,0.0,-0.98756,1e-05,1.76225]
[1776948094180,55.62,77800.75,0.0,-0.98757,1e-05,1.761]
[1776948098209,55.62,77797.3,0.0,-0.98761,1e-05,1.75698]
[1776948104250,55.63,77799.09,0.0,-0.98758,1e-05,1.76016]
[1776948109286,55.63,77800.41,0.0,-0.98756,1e-05,1.76257]
[1776948114326,55.64,77803.96,0.0,-0.98752,1e-05,1.76793]
[1776948117344,55.64,77818.41,0.0,-0.98736,1e-05,1.78753]
[1776948118351,55.64,77824.02,0.0,-0.9873,1e-05,1.79514]
[1776948120367,55.64,77827.45,0.0,-0.98726,1e-05,1.79991]
[1776948122382,55.64,77817.79,0.0,-0.98736,1e-05,1.78713]
[1776948123387,55.64,77813.52,0.0,-0.98741,1e-05,1.78154]
[1776948124394,55.64,77813.69,0.0,-0.98741,1e-05,1.78188]
[1776948128428,55.65,77819.04,0.0,-0.98734,1e-05,1.78949]
[1776948130435,55.65,77825.16,0.0,-0.98728,1e-05,1.7979]
[1776948133457,55.65,77834.58,0.0,-0.98717,1e-05,1.81086]
[1776948134464,55.65,77836.42,0.0,-0.98715,1e-05,1.81342]
[1776948138492,55.66,77841.58,0.0,-0.98707,1e-05,1.82298]
[1776948143526,55.68,77842.95,0.0,-0.98704,1e-05,1.82764]
[1776948148562,55.69,77843.82,0.0,-0.98701,1e-05,1.83103]
[1776948153601,55.7,77842.01,0.0,-0.98703,1e-05,1.82782]
[1776948157628,55.7,77847.75,0.0,-0.98697,1e-05,1.83598]
[1776948159643,55.71,77853.99,0.0,-0.9869,1e-05,1.84465]
[1776948164678,55.71,77861.01,0.0,-0.98682,1e-05,1.8546]
[1776948165685,55.71,77864.25,0.0,-0.98678,1e-05,1.85911]
[1776948167700,55.71,77865.73,0.0,-0.98676,1e-05,1.86123]
[1776948172734,55.71,77863.02,0.0,-0.98679,1e-05,1.8577]
[1776948176764,55.72,77857.97,0.0,-0.98684,1e-05,1.8519]
[1776948178780,55.72,77852.1,0.0,-0.9869,1e-05,1.84397]
[1776948183811,55.72,77857.95,0.0,-0.98683,1e-05,1.85294]
[1776948188847,55.72,77854.87,0.0,-0.98686,1e-05,1.84899]
[1776948193881,55.74,77854.89,0.0,-0.98683,1e-05,1.85247]
[1776948195895,55.75,77845.73,0.0,-0.98693,1e-05,1.84049]
[1776948196906,55.75,77840.51,0.0,-0.98698,1e-05,1.83391]
[1776948197911,55.76,77838.78,0.0,-0.98699,1e-05,1.83312]
[1776948202944,55.78,77833.32,0.0,-0.98702,1e-05,1.8289]
[1776948204958,55.8,77825.52,0.0,-0.98709,1e-05,1.82083]
[1776948207982,55.8,77817.32,0.0,-0.98717,1e-05,1.81005]
[1776948208986,55.8,77814.0,0.0,-0.98721,1e-05,1.80569]
[1776948214020,55.8,77813.62,0.0,-0.98722,1e-05,1.80364]
[1776948219056,55.8,77811.79,0.0,-0.98724,1e-05,1.80174]
[1776948224091,55.81,77812.32,0.0,-0.98723,1e-05,1.803]
[1776948229126,55.81,77811.11,0.0,-0.98723,1e-05,1.80194]
[1776948234161,55.81,77809.27,0.0,-0.98725,1e-05,1.80002]
[1776948239196,55.82,77807.56,0.0,-0.98726,1e-05,1.79828]
[1776948244232,55.82,77806.92,0.0,-0.98727,1e-05,1.79799]
[1776948249267,55.83,77802.86,0.0,-0.98731,1e-05,1.79313]
[1776948252288,55.83,77797.7,0.0,-0.98736,1e-05,1.78661]
[1776948254302,55.83,77797.65,0.0,-0.98736,1e-05,1.78681]
[1776948256983,55.83,77799.38,0.0,-0.98733,1e-05,1.78949]
[1776948259337,55.83,77807.36,0.0,-0.98725,1e-05,1.8004]
[1776948260344,55.83,77808.97,0.0,-0.98723,1e-05,1.80266]
[1776948265380,55.84,77807.84,0.0,-0.98724,1e-05,1.80164]
[1776948270414,55.84,77809.13,0.0,-0.98722,1e-05,1.80386]
[1776948274442,55.84,77804.11,0.0,-0.98728,1e-05,1.79542]
[1776948275450,55.84,77796.79,0.0,-0.98736,1e-05,1.78576]
[1776948277123,55.84,77794.11,0.0,-0.98739,1e-05,1.78245]
[1776948280484,55.85,77784.94,0.0,-0.98748,1e-05,1.77068]
[1776948281492,55.85,77780.94,0.0,-0.98752,1e-05,1.76554]
[1776948283506,55.85,77777.75,0.0,-0.98756,1e-05,1.76166]
[1776948285519,55.85,77770.8,0.0,-0.98763,1e-05,1.75286]
[1776948287194,55.85,77771.15,0.0,-0.98762,1e-05,1.75369]
[1776948292569,55.86,77776.88,0.0,-0.98755,1e-05,1.76213]
[1776948296596,55.87,77768.25,0.0,-0.98763,1e-05,1.75168]
[1776948297604,55.87,77757.13,0.0,-0.98775,1e-05,1.73715]
[1776948298611,55.87,77753.8,0.0,-0.98778,1e-05,1.73303]
[1776948303655,55.87,77753.93,0.0,-0.98777,1e-05,1.73431]
[1776948305659,55.88,77763.94,0.0,-0.98767,1e-05,1.7478]
[1776948306665,55.88,77766.36,0.0,-0.98764,1e-05,1.75117]
[1776948309688,55.88,77772.23,0.0,-0.98757,1e-05,1.75945]
[1776948313717,55.89,77776.07,0.0,-0.98753,1e-05,1.76523]
[1776948318751,55.89,77779.49,0.0,-0.98748,1e-05,1.77059]
[1776948321777,55.89,77785.16,0.0,-0.98742,1e-05,1.77857]
[1776948325800,55.9,77797.29,0.0,-0.98728,1e-05,1.7953]
[1776948326806,55.9,77801.26,0.0,-0.98724,1e-05,1.80074]
[1776948330837,55.9,77801.43,0.0,-0.98723,1e-05,1.80141]
[1776948335884,55.9,77804.37,0.0,-0.98721,1e-05,1.80379]
[1776948337886,55.91,77806.57,0.0,-0.98719,1e-05,1.80694]
[1776948342925,55.91,77809.38,0.0,-0.98715,1e-05,1.81119]
[1776948344936,55.91,77812.34,0.0,-0.98712,1e-05,1.81534]
[1776948345944,55.91,77817.8,0.0,-0.98706,1e-05,1.82279]
[1776948346951,55.91,77821.89,0.0,-0.98701,1e-05,1.82839]
[1776948348966,55.91,77826.55,0.0,-0.98696,1e-05,1.83483]
[1776948354001,55.91,77830.34,0.0,-0.98692,1e-05,1.84023]
[1776948358084,55.91,77786.74,0.0,-0.98739,1e-05,1.78174]
[1776948359068,55.91,77750.73,0.0,-0.98777,1e-05,1.73442]
[1776948360086,55.91,77735.62,0.0,-0.98792,1e-05,1.71519]
[1776948361108,55.91,77690.18,0.0,-0.98838,1e-05,1.65743]
[1776948362091,55.91,77654.8,0.0,-0.98873,1e-05,1.61353]
[1776948363116,55.91,77579.63,0.0,-0.98944,1e-05,1.52335]
[1776948365136,55.91,77618.62,0.0,-0.98908,1e-05,1.56961]
[1776948366141,55.92,77622.19,0.0,-0.98903,1e-05,1.57488]
[1776948368159,55.93,77639.73,0.0,-0.98886,1e-05,1.59702]
[1776948369163,55.93,77633.77,0.0,-0.98891,1e-05,1.59024]
[1776948370174,55.93,77643.01,0.0,-0.98882,1e-05,1.60195]
[1776948371187,55.94,77600.15,0.0,-0.98922,1e-05,1.55078]
[1776948372184,55.94,77581.48,0.0,-0.9894,1e-05,1.52873]
[1776948373193,55.94,77592.68,0.0,-0.98929,1e-05,1.54251]
[1776948374208,55.94,77608.25,0.0,-0.98914,1e-05,1.56158]
[1776948375209,55.95,77598.14,0.0,-0.98923,1e-05,1.55005]
[1776948376221,55.96,77591.61,0.0,-0.98928,1e-05,1.54339]
[1776948379241,55.97,77575.42,0.0,-0.98942,1e-05,1.52599]
[1776948380268,55.97,77569.02,0.0,-0.98948,1e-05,1.5185]
[1776948381256,55.97,77569.18,0.0,-0.98947,1e-05,1.51985]
[1776948382262,55.98,77593.26,0.0,-0.98924,1e-05,1.54874]
[1776948383264,55.98,77611.99,0.0,-0.98906,1e-05,1.5711]
[1776948384272,55.98,77616.96,0.0,-0.98901,1e-05,1.57757]
[1776948386287,55.99,77625.62,0.0,-0.98892,1e-05,1.58948]
[1776948389312,56.0,77655.62,0.0,-0.98862,1e-05,1.62711]
[1776948390315,56.0,77650.13,0.0,-0.98867,1e-05,1.62076]
[1776948391321,56.0,77641.61,0.0,-0.98876,1e-05,1.60878]
[1776948392328,56.01,77644.11,0.0,-0.98874,1e-05,1.61228]
[1776948395349,56.01,77630.51,0.0,-0.98886,1e-05,1.597]
[1776948396355,56.02,77630.9,0.0,-0.98885,1e-05,1.59794]
[1776948397363,56.02,77639.36,0.0,-0.98876,1e-05,1.60871]
[1776948398371,56.02,77647.6,0.0,-0.98868,1e-05,1.61926]
[1776948399377,56.03,77652.51,0.0,-0.98863,1e-05,1.62573]
[1776948400384,56.03,77648.72,0.0,-0.98866,1e-05,1.62148]
[1776948402411,56.03,77644.89,0.0,-0.98869,1e-05,1.61763]
[1776948403406,56.04,77639.06,0.0,-0.98874,1e-05,1.61136]
[1776948406429,56.05,77633.22,0.0,-0.98879,1e-05,1.60512]
[1776948409452,56.05,77645.86,0.0,-0.98866,1e-05,1.62195]
[1776948410457,56.06,77655.31,0.0,-0.98856,1e-05,1.63403]
[1776948411468,56.06,77659.65,0.0,-0.98852,1e-05,1.63981]
[1776948412470,56.07,77673.12,0.0,-0.98838,1e-05,1.65735]
[1776948413479,56.07,77678.44,0.0,-0.98832,1e-05,1.66402]
[1776948414485,56.07,77676.12,0.0,-0.98835,1e-05,1.66146]
[1776948415493,56.07,77681.78,0.0,-0.98829,1e-05,1.66893]
[1776948416499,56.07,77686.32,0.0,-0.98823,1e-05,1.67532]
[1776948418513,56.08,77698.43,0.0,-0.98811,1e-05,1.69099]
[1776948419520,56.08,77701.86,0.0,-0.98807,1e-05,1.69566]
[1776948420582,56.08,77693.62,0.0,-0.98815,1e-05,1.68548]
[1776948421566,56.08,77689.11,0.0,-0.9882,1e-05,1.68009]
[1776948422573,56.09,77677.14,0.0,-0.98831,1e-05,1.66567]
[1776948426602,56.1,77667.77,0.0,-0.98839,1e-05,1.65533]
[1776948427611,56.1,77671.05,0.0,-0.98836,1e-05,1.65979]
[1776948429624,56.1,77659.2,0.0,-0.98847,1e-05,1.64571]
[1776948430632,56.1,77666.17,0.0,-0.9884,1e-05,1.65476]
[1776948431639,56.11,77673.86,0.0,-0.98832,1e-05,1.66474]
[1776948432647,56.11,77676.62,0.0,-0.98829,1e-05,1.66855]
[1776948435665,56.12,77666.95,0.0,-0.98838,1e-05,1.65743]
[1776948436673,56.12,77660.67,0.0,-0.98844,1e-05,1.64994]
[1776948437676,56.12,77660.43,0.0,-0.98843,1e-05,1.65]
[1776948441707,56.13,77653.38,0.0,-0.98849,1e-05,1.64268]
[1776948442714,56.13,77644.53,0.0,-0.98858,1e-05,1.6321]
[1776948443721,56.13,77644.12,0.0,-0.98858,1e-05,1.63198]
[1776948445735,56.14,77657.37,0.0,-0.98844,1e-05,1.64917]
[1776948446742,56.14,77662.41,0.0,-0.98839,1e-05,1.65581]
[1776948448438,56.15,77679.92,0.0,-0.98821,1e-05,1.67848]
[1776948449764,56.15,77686.94,0.0,-0.98813,1e-05,1.68767]
[1776948450770,56.15,77694.93,0.0,-0.98805,1e-05,1.69811]
[1776948451777,56.15,77704.68,0.0,-0.98796,1e-05,1.70881]
[1776948452785,56.15,77710.33,0.0,-0.9879,1e-05,1.71632]
[1776948453796,56.15,77713.75,0.0,-0.98787,1e-05,1.72096]
[1776948455806,56.16,77725.01,0.0,-0.98775,1e-05,1.736]
[1776948456814,56.16,77728.62,0.0,-0.98771,1e-05,1.7409]
[1776948458509,56.16,77717.07,0.0,-0.98783,1e-05,1.72616]
[1776948459836,56.16,77688.18,0.0,-0.98812,1e-05,1.68943]
[1776948460842,56.17,77678.74,0.0,-0.98821,1e-05,1.67802]
[1776948461855,56.17,77671.19,0.0,-0.98828,1e-05,1.66884]
[1776948462868,56.17,77663.57,0.0,-0.98836,1e-05,1.65962]
[1776948463871,56.17,77657.88,0.0,-0.98841,1e-05,1.65286]
[1776948464870,56.17,77655.8,0.0,-0.98843,1e-05,1.65063]
[1776948469908,56.19,77659.1,0.0,-0.98838,1e-05,1.65653]
[1776948473934,56.19,77653.57,0.0,-0.98842,1e-05,1.65103]
[1776948478972,56.21,77654.91,0.0,-0.9884,1e-05,1.65445]
[1776948480987,56.21,77649.52,0.0,-0.98844,1e-05,1.64844]
[1776948483000,56.22,77649.49,0.0,-0.98844,1e-05,1.64912]
[1776948485014,56.22,77655.97,0.0,-0.98837,1e-05,1.6579]
[1776948486049,56.22,77673.79,0.0,-0.98819,1e-05,1.6806]
[1776948487051,56.22,77697.75,0.0,-0.98794,1e-05,1.71106]
[1776948488720,56.23,77704.29,0.0,-0.98787,1e-05,1.72]
[1776948489051,56.23,77704.29,0.0,-0.98787,1e-05,1.72024]
[1776948490059,56.23,77709.75,0.0,-0.98781,1e-05,1.72751]
[1776948491066,56.23,77709.04,0.0,-0.98782,1e-05,1.72682]
[1776948493080,56.23,77708.16,0.0,-0.98782,1e-05,1.72616]
[1776948497109,56.24,77703.14,0.0,-0.98787,1e-05,1.72064]
[1776948499122,56.24,77691.64,0.0,-0.98798,1e-05,1.70639]
[1776948500129,56.24,77685.11,0.0,-0.98805,1e-05,1.69833]
[1776948501135,56.25,77684.22,0.0,-0.98805,1e-05,1.69748]
[1776948506171,56.25,77685.68,0.0,-0.98803,1e-05,1.70072]
[1776948508186,56.26,77676.32,0.0,-0.98812,1e-05,1.68938]
[1776948509191,56.26,77662.27,0.0,-0.98826,1e-05,1.67196]
[1776948510198,56.26,77655.93,0.0,-0.98832,1e-05,1.66434]
[1776948511207,56.26,77651.94,0.0,-0.98837,1e-05,1.65769]
[1776948513220,56.27,77650.58,0.0,-0.98837,1e-05,1.65669]
[1776948515235,56.27,77651.69,0.0,-0.98836,1e-05,1.65876]
[1776948518257,56.28,77647.28,0.0,-0.98839,1e-05,1.65465]
[1776948519262,56.28,77634.58,0.0,-0.98852,1e-05,1.6389]
[1776948520270,56.28,77630.07,0.0,-0.98856,1e-05,1.63371]
[1776948521281,56.29,77631.62,0.0,-0.98854,1e-05,1.636]
[1776948523290,56.29,77637.84,0.0,-0.98847,1e-05,1.64446]
[1776948524296,56.29,77643.3,0.0,-0.98841,1e-05,1.6516]
[1776948525313,56.3,77645.87,0.0,-0.98839,1e-05,1.65516]
[1776948527318,56.3,77647.2,0.0,-0.98837,1e-05,1.65751]
[1776948531347,56.31,77654.77,0.0,-0.98828,1e-05,1.66832]
[1776948533361,56.31,77659.84,0.0,-0.98822,1e-05,1.67533]
[1776948534369,56.32,77652.04,0.0,-0.9883,1e-05,1.66586]
[1776948535374,56.32,77647.51,0.0,-0.98834,1e-05,1.66052]
[1776948536387,56.32,77647.73,0.0,-0.98834,1e-05,1.66114]
[1776948538395,56.32,77654.46,0.0,-0.98827,1e-05,1.67023]
[1776948540410,56.33,77663.04,0.0,-0.98817,1e-05,1.68165]
[1776948541418,56.33,77674.99,0.0,-0.98805,1e-05,1.69735]
[1776948544440,56.34,77680.32,0.0,-0.98799,1e-05,1.70467]
[1776948549473,56.34,77680.03,0.0,-0.98798,1e-05,1.70559]
[1776948553502,56.35,77678.88,0.0,-0.98799,1e-05,1.70518]
[1776948558539,56.36,77678.77,0.0,-0.98798,1e-05,1.70635]
[1776948560552,56.36,77673.55,0.0,-0.98803,1e-05,1.70023]
[1776948561557,56.36,77671.83,0.0,-0.98804,1e-05,1.69832]
[1776948566593,56.37,77673.41,0.0,-0.98801,1e-05,1.70173]
[1776948569614,56.38,77677.6,0.0,-0.98796,1e-05,1.70787]
[1776948574650,56.39,77681.95,0.0,-0.98792,1e-05,1.71269]
[1776948575658,56.39,77685.67,0.0,-0.98788,1e-05,1.71769]
[1776948577672,56.39,77678.42,0.0,-0.98795,1e-05,1.70891]
[1776948578678,56.39,77674.33,0.0,-0.98799,1e-05,1.70396]
[1776948580692,56.4,77672.14,0.0,-0.98801,1e-05,1.70171]
[1776948585726,56.41,77674.21,0.0,-0.98798,1e-05,1.70572]
[1776948586734,56.41,77681.03,0.0,-0.98791,1e-05,1.71468]
[1776948587746,56.41,77685.39,0.0,-0.98786,1e-05,1.72051]
[1776948589757,56.41,77687.41,0.0,-0.98784,1e-05,1.72358]
[1776948594791,56.42,77688.25,0.0,-0.98782,1e-05,1.72582]
[1776948599829,56.43,77681.75,0.0,-0.98787,1e-05,1.71865]
[1776948601846,56.43,77683.6,0.0,-0.98785,1e-05,1.72176]
[1776948606882,56.44,77683.61,0.0,-0.98784,1e-05,1.72274]
[1776948607884,56.44,77678.58,0.0,-0.98789,1e-05,1.71655]
[1776948610906,56.44,77677.43,0.0,-0.9879,1e-05,1.71584]
[1776948613935,56.45,77688.29,0.0,-0.98778,1e-05,1.7308]
[1776948614941,56.45,77697.81,0.0,-0.98768,1e-05,1.74309]
[1776948615945,56.45,77698.79,0.0,-0.98766,1e-05,1.74481]
[1776948619971,56.46,77692.99,0.0,-0.98772,1e-05,1.73794]
[1776948620976,56.46,77677.69,0.0,-0.98787,1e-05,1.7187]
[1776948622989,56.46,77669.44,0.0,-0.98796,1e-05,1.70843]
[1776948623997,56.46,77667.42,0.0,-0.98797,1e-05,1.70639]
[1776948626012,56.47,77658.3,0.0,-0.98806,1e-05,1.69536]
[1776948627020,56.47,77651.04,0.0,-0.98813,1e-05,1.68647]
[1776948628035,56.47,77650.09,0.0,-0.98814,1e-05,1.68558]
[1776948629741,56.47,77640.22,0.0,-0.98823,1e-05,1.67348]
[1776948631047,56.48,77632.52,0.0,-0.98832,1e-05,1.66247]
[1776948632060,56.48,77633.64,0.0,-0.98831,1e-05,1.6642]
[1776948637089,56.49,77628.58,0.0,-0.98834,1e-05,1.65956]
[1776948638094,56.49,77625.61,0.0,-0.98837,1e-05,1.65621]
[1776948643130,56.5,77623.76,0.0,-0.98837,1e-05,1.65566]
[1776948646153,56.51,77629.36,0.0,-0.98831,1e-05,1.66368]
[1776948651187,56.52,77607.78,0.0,-0.98851,1e-05,1.63828]
[1776948652194,56.53,77607.27,0.0,-0.98851,1e-05,1.63837]
[1776948654207,56.53,77626.02,0.0,-0.98832,1e-05,1.66269]
[1776948655223,56.53,77632.75,0.0,-0.98825,1e-05,1.67141]
[1776948659961,56.54,77645.76,0.0,-0.98811,1e-05,1.68903]
[1776948660269,56.54,77645.76,0.0,-0.9881,1e-05,1.68932]
[1776948665305,56.55,77642.64,0.0,-0.98812,1e-05,1.68684]
[1776948666309,56.56,77649.62,0.0,-0.98805,1e-05,1.69592]
[1776948671344,56.56,77653.02,0.0,-0.98801,1e-05,1.70133]
[1776948672350,56.57,77657.92,0.0,-0.98795,1e-05,1.70809]
[1776948674364,56.57,77667.21,0.0,-0.98785,1e-05,1.72043]
[1776948679400,56.58,77665.87,0.0,-0.98786,1e-05,1.71988]
[1776948684434,56.58,77670.82,0.0,-0.9878,1e-05,1.72737]
[1776948689469,56.59,77673.85,0.0,-0.98776,1e-05,1.73233]
[1776948694505,56.6,77681.33,0.0,-0.98769,1e-05,1.74093]
[1776948699539,56.6,77689.64,0.0,-0.98759,1e-05,1.7526]
[1776948704575,56.61,77685.22,0.0,-0.98763,1e-05,1.74773]
[1776948709609,56.61,77687.53,0.0,-0.9876,1e-05,1.75158]
[1776948714644,56.62,77687.81,0.0,-0.98759,1e-05,1.75278]
[1776948719680,56.62,77691.1,0.0,-0.98755,1e-05,1.75785]
[1776948722708,56.63,77700.04,0.0,-0.98745,1e-05,1.76996]
[1776948723716,56.63,77705.51,0.0,-0.98739,1e-05,1.77725]
[1776948724721,56.63,77710.93,0.0,-0.98734,1e-05,1.78448]
[1776948725733,56.63,77716.27,0.0,-0.98728,1e-05,1.79161]
[1776948726737,56.63,77722.93,0.0,-0.98721,1e-05,1.80051]
[1776948727743,56.63,77728.78,0.0,-0.98714,1e-05,1.80834]
[1776948729758,56.63,77732.87,0.0,-0.9871,1e-05,1.81391]
[1776948734795,56.64,77735.8,0.0,-0.98706,1e-05,1.81907]
[1776948739827,56.65,77728.5,0.0,-0.98713,1e-05,1.81048]
[1776948744868,56.65,77723.59,0.0,-0.98718,1e-05,1.80431]
[1776948748896,56.65,77715.97,0.0,-0.98725,1e-05,1.79455]
[1776948749902,56.65,77699.97,0.0,-0.98742,1e-05,1.77365]
[1776948750909,56.65,77694.77,0.0,-0.98748,1e-05,1.76699]
[1776948751916,56.65,77686.64,0.0,-0.98757,1e-05,1.75449]
[1776948752925,56.65,77681.69,0.0,-0.98762,1e-05,1.74825]
[1776948756956,56.66,77686.78,0.0,-0.98757,1e-05,1.75551]
[1776948761986,56.66,77689.22,0.0,-0.98753,1e-05,1.75952]
[1776948767021,56.67,77693.52,0.0,-0.98748,1e-05,1.76594]
[1776948772080,56.67,77701.06,0.0,-0.9874,1e-05,1.77658]
[1776948773087,56.67,77703.17,0.0,-0.98737,1e-05,1.77948]
[1776948777115,56.68,77710.05,0.0,-0.9873,1e-05,1.78906]
[1776948778122,56.68,77712.93,0.0,-0.98726,1e-05,1.79297]
[1776948780148,56.68,77706.55,0.0,-0.98733,1e-05,1.78479]
[1776948781150,56.68,77701.72,0.0,-0.98738,1e-05,1.77858]
[1776948782157,56.68,77701.43,0.0,-0.98738,1e-05,1.77833]
[1776948787194,56.69,77696.08,0.0,-0.98743,1e-05,1.77204]
[1776948792225,56.69,77700.36,0.0,-0.98738,1e-05,1.77835]
[1776948795246,56.69,77690.78,0.0,-0.98748,1e-05,1.76626]
[1776948797261,56.69,77685.63,0.0,-0.98753,1e-05,1.75989]
[1776948802295,56.7,77689.75,0.0,-0.98748,1e-05,1.76612]
[1776948805318,56.7,77694.97,0.0,-0.98742,1e-05,1.77343]
[1776948811021,56.71,77694.08,0.0,-0.98744,1e-05,1.77111]
[1776948816397,56.71,77693.42,0.0,-0.98744,1e-05,1.77104]
[1776948821429,56.72,77695.79,0.0,-0.98741,1e-05,1.77508]
[1776948824450,56.72,77689.75,0.0,-0.98747,1e-05,1.76751]
[1776948828479,56.73,77687.62,0.0,-0.98748,1e-05,1.76558]
[1776948833513,56.73,77688.82,0.0,-0.98746,1e-05,1.76799]
[1776948838548,56.74,77688.72,0.0,-0.98746,1e-05,1.76872]
[1776948843584,56.74,77688.71,0.0,-0.98745,1e-05,1.76955]
[1776948849625,56.75,77689.43,0.0,-0.98743,1e-05,1.77151]
[1776948854661,56.76,77689.28,0.0,-0.98743,1e-05,1.77217]
[1776948856674,56.76,77676.64,0.0,-0.98756,1e-05,1.75608]
[1776948858689,56.76,77671.32,0.0,-0.98761,1e-05,1.7496]
[1776948862716,56.77,77666.08,0.0,-0.98766,1e-05,1.74364]
[1776948865737,56.77,77659.22,0.0,-0.98772,1e-05,1.73543]
[1776948869766,56.77,77653.62,0.0,-0.98777,1e-05,1.72913]
[1776948874800,56.78,77654.5,0.0,-0.98777,1e-05,1.72929]
[1776948879836,56.79,77654.06,0.0,-0.98776,1e-05,1.72979]
[1776948882856,56.79,77659.44,0.0,-0.9877,1e-05,1.7373]
[1776948885877,56.8,77670.16,0.0,-0.98759,1e-05,1.75167]
[1776948888903,56.8,77680.97,0.0,-0.98747,1e-05,1.76618]
[1776948889908,56.8,77688.91,0.0,-0.98739,1e-05,1.77667]
[1776948894941,56.8,77685.96,0.0,-0.98741,1e-05,1.77347]
[1776948895951,56.8,77692.33,0.0,-0.98735,1e-05,1.78193]
[1776948900983,56.81,77694.4,0.0,-0.98732,1e-05,1.78524]
[1776948904016,56.82,77699.65,0.0,-0.98725,1e-05,1.79342]
[1776948905014,56.82,77707.45,0.0,-0.98717,1e-05,1.8038]
[1776948910049,56.82,77707.38,0.0,-0.98716,1e-05,1.80481]
[1776948915084,56.83,77704.43,0.0,-0.98719,1e-05,1.80133]
[1776948920119,56.83,77704.97,0.0,-0.98718,1e-05,1.80246]
[1776948925154,56.83,77702.02,0.0,-0.98721,1e-05,1.79896]
[1776948930191,56.83,77700.99,0.0,-0.98722,1e-05,1.79798]
[1776948932206,56.83,77706.5,0.0,-0.98717,1e-05,1.80329]
[1776948936230,56.84,77701.49,0.0,-0.98722,1e-05,1.79696]
[1776948941266,56.84,77705.43,0.0,-0.98718,1e-05,1.80251]
[1776948946302,56.84,77712.51,0.0,-0.9871,1e-05,1.8122]
[1776948948321,56.84,77713.65,0.0,-0.98708,1e-05,1.81382]
[1776948949337,56.84,77731.11,0.0,-0.9869,1e-05,1.83718]
[1776948950337,56.84,77747.97,0.0,-0.98671,1e-05,1.85999]
[1776948951341,56.84,77767.01,0.0,-0.9865,1e-05,1.88589]
[1776948952349,56.84,77769.21,0.0,-0.98648,1e-05,1.88883]
[1776948957383,56.84,77767.57,0.0,-0.9865,1e-05,1.88615]
[1776948959401,56.83,77770.34,0.0,-0.98647,1e-05,1.88911]
[1776948963425,56.83,77762.97,0.0,-0.98656,1e-05,1.87806]
[1776948965443,56.83,77760.17,0.0,-0.9866,1e-05,1.87414]
[1776948970475,56.83,77757.19,0.0,-0.98663,1e-05,1.86989]
[1776948973496,56.83,77762.59,0.0,-0.98657,1e-05,1.87714]
[1776948974504,56.82,77767.96,0.0,-0.98651,1e-05,1.88444]
[1776948975510,56.82,77768.61,0.0,-0.9865,1e-05,1.88528]
[1776948980546,56.82,77770.91,0.0,-0.98648,1e-05,1.88816]
[1776948985582,56.82,77771.52,0.0,-0.98648,1e-05,1.88874]
[1776948988604,56.82,77765.94,0.0,-0.98654,1e-05,1.88095]
[1776948990616,56.82,77765.3,0.0,-0.98655,1e-05,1.88]
[1776948995655,56.82,77766.53,0.0,-0.98655,1e-05,1.87931]
[1776949000687,56.82,77771.34,0.0,-0.9865,1e-05,1.88576]
[1776949002361,56.82,77777.6,0.0,-0.98643,1e-05,1.89426]
[1776949005721,56.82,77780.68,0.0,-0.9864,1e-05,1.89825]
[1776949010756,56.81,77784.77,0.0,-0.98635,1e-05,1.90355]
[1776949015795,56.81,77782.27,0.0,-0.98638,1e-05,1.89974]
[1776949020827,56.81,77782.44,0.0,-0.98639,1e-05,1.89963]
[1776949025862,56.81,77784.4,0.0,-0.98637,1e-05,1.90199]
[1776949030897,56.81,77786.92,0.0,-0.98634,1e-05,1.9051]
[1776949035933,56.8,77784.62,0.0,-0.98637,1e-05,1.90156]
[1776949041975,56.8,77784.85,0.0,-0.98637,1e-05,1.90148]
[1776949048015,56.8,77784.16,0.0,-0.98638,1e-05,1.90014]
[1776949050033,56.8,77789.76,0.0,-0.98632,1e-05,1.90774]
[1776949055065,56.8,77789.51,0.0,-0.98634,1e-05,1.90483]
[1776949060104,56.79,77784.11,0.0,-0.9864,1e-05,1.89705]
[1776949065137,56.79,77784.94,0.0,-0.9864,1e-05,1.89789]
[1776949070172,56.79,77784.21,0.0,-0.98641,1e-05,1.89658]
[1776949075207,56.79,77784.47,0.0,-0.98641,1e-05,1.89664]
[1776949080243,56.79,77783.26,0.0,-0.98642,1e-05,1.89469]
[1776949085279,56.78,77796.72,0.0,-0.98627,1e-05,1.91296]
[1776949086284,56.78,77801.55,0.0,-0.98622,1e-05,1.91957]
[1776949091320,56.78,77806.87,0.0,-0.98616,1e-05,1.92646]
[1776949092326,56.78,77805.64,0.0,-0.98618,1e-05,1.92463]
[1776949097367,56.78,77803.28,0.0,-0.98621,1e-05,1.92077]
[1776949102403,56.77,77807.3,0.0,-0.98617,1e-05,1.92579]
[1776949106436,56.77,77810.42,0.0,-0.98614,1e-05,1.92962]
[1776949111471,56.77,77809.88,0.0,-0.98617,1e-05,1.92594]
[1776949112474,56.76,77819.75,0.0,-0.98605,1e-05,1.9396]
[1776949113481,56.76,77822.99,0.0,-0.98602,1e-05,1.94399]
[1776949117534,56.76,77829.1,0.0,-0.98595,1e-05,1.9519]
[1776949118520,56.76,77831.84,0.0,-0.98592,1e-05,1.95558]
[1776949119526,56.76,77839.08,0.0,-0.98584,1e-05,1.96563]
[1776949120533,56.76,77839.56,0.0,-0.98584,1e-05,1.9661]
[1776949122547,56.75,77833.56,0.0,-0.98591,1e-05,1.95721]
[1776949123555,56.75,77832.66,0.0,-0.98592,1e-05,1.95575]
[1776949125568,56.73,77825.61,0.0,-0.98603,1e-05,1.94231]
[1776949127582,56.72,77822.27,0.0,-0.98609,1e-05,1.93588]
[1776949133275,56.72,77820.38,0.0,-0.98611,1e-05,1.93234]
[1776949138673,56.71,77818.57,0.0,-0.98614,1e-05,1.9291]
[1776949143694,56.71,77818.84,0.0,-0.98614,1e-05,1.92876]
[1776949146717,56.71,77826.28,0.0,-0.98606,1e-05,1.93875]
[1776949148730,56.7,77835.06,0.0,-0.98596,1e-05,1.95077]
[1776949149741,56.7,77835.66,0.0,-0.98596,1e-05,1.95144]
[1776949154773,56.7,77834.21,0.0,-0.98598,1e-05,1.94852]
[1776949159811,56.69,77833.85,0.0,-0.98599,1e-05,1.94719]
[1776949164842,56.68,77832.82,0.0,-0.98603,1e-05,1.94337]
[1776949169880,56.67,77831.82,0.0,-0.98604,1e-05,1.94122]
[1776949173557,56.67,77820.56,0.0,-0.98619,1e-05,1.92281]
[1776949177935,56.67,77826.99,0.0,-0.98612,1e-05,1.93122]
[1776949178945,56.67,77833.85,0.0,-0.98604,1e-05,1.9407]
[1776949183981,56.66,77836.59,0.0,-0.98602,1e-05,1.94381]
[1776949185992,56.66,77846.41,0.0,-0.98591,1e-05,1.95734]
[1776949189012,56.66,77853.0,0.0,-0.98584,1e-05,1.96615]
[1776949192033,56.65,77861.73,0.0,-0.98574,1e-05,1.97797]
[1776949197067,56.65,77861.39,0.0,-0.98575,1e-05,1.97642]
[1776949200109,56.64,77868.06,0.0,-0.98568,1e-05,1.98529]
[1776949205123,56.64,77866.98,0.0,-0.9857,1e-05,1.98266]
[1776949210158,56.63,77867.98,0.0,-0.9857,1e-05,1.98302]
[1776949211168,56.63,77863.47,0.0,-0.98575,1e-05,1.97638]
[1776949216200,56.62,77869.9,0.0,-0.98569,1e-05,1.98457]
[1776949220259,56.62,77892.2,0.0,-0.98543,1e-05,2.01578]
[1776949222278,56.62,77878.38,0.0,-0.9856,1e-05,1.99556]
[1776949223284,56.61,77853.52,0.0,-0.9859,1e-05,1.95817]
[1776949224292,56.6,77833.94,0.0,-0.98614,1e-05,1.92942]
[1776949225300,56.6,77818.02,0.0,-0.98632,1e-05,1.90715]
[1776949226307,56.6,77810.25,0.0,-0.98641,1e-05,1.89632]
[1776949227315,56.6,77803.78,0.0,-0.98648,1e-05,1.88736]
[1776949228326,56.6,77794.86,0.0,-0.98658,1e-05,1.87508]
[1776949230339,56.6,77786.35,0.0,-0.98668,1e-05,1.86343]
[1776949231367,56.6,77795.4,0.0,-0.98659,1e-05,1.8736]
[1776949236391,56.6,77795.16,0.0,-0.9866,1e-05,1.87318]
[1776949238393,56.6,77800.24,0.0,-0.98654,1e-05,1.88009]
[1776949241413,56.6,77801.49,0.0,-0.98653,1e-05,1.88168]
[1776949246448,56.59,77810.61,0.0,-0.98643,1e-05,1.89399]
[1776949247455,56.59,77802.31,0.0,-0.98652,1e-05,1.8825]
[1776949250481,56.59,77797.15,0.0,-0.98658,1e-05,1.87527]
[1776949252494,56.59,77803.67,0.0,-0.98651,1e-05,1.88412]
[1776949257526,56.59,77802.79,0.0,-0.98652,1e-05,1.88261]
[1776949260549,56.59,77809.64,0.0,-0.98644,1e-05,1.89186]
[1776949261566,56.59,77808.31,0.0,-0.98646,1e-05,1.88994]
[1776949266592,56.59,77805.17,0.0,-0.9865,1e-05,1.88523]
[1776949271626,56.58,77804.25,0.0,-0.98651,1e-05,1.8836]
[1776949276661,56.57,77800.93,0.0,-0.98656,1e-05,1.87728]
[1776949281697,56.56,77793.32,0.0,-0.98667,1e-05,1.86371]
[1776949283712,56.55,77790.9,0.0,-0.98671,1e-05,1.85953]
[1776949288746,56.55,77785.93,0.0,-0.98676,1e-05,1.8526]
[1776949293784,56.55,77784.75,0.0,-0.98679,1e-05,1.84868]
[1776949298818,56.55,77780.49,0.0,-0.98684,1e-05,1.84277]
[1776949302846,56.55,77776.68,0.0,-0.98688,1e-05,1.83756]
[1776949307881,56.55,77782.56,0.0,-0.98682,1e-05,1.8455]
[1776949313923,56.55,77784.76,0.0,-0.9868,1e-05,1.84837]
[1776949318962,56.55,77780.68,0.0,-0.98684,1e-05,1.84279]
[1776949320972,56.55,77776.0,0.0,-0.98689,1e-05,1.83647]
[1776949323993,56.55,77784.68,0.0,-0.9868,1e-05,1.84819]
[1776949326647,56.54,77809.22,0.0,-0.98652,1e-05,1.88164]
[1776949327015,56.54,77809.22,0.0,-0.98653,1e-05,1.88157]
[1776949332049,56.54,77807.26,0.0,-0.98655,1e-05,1.87849]
[1776949337084,56.54,77807.09,0.0,-0.98656,1e-05,1.87792]
[1776949342120,56.54,77808.93,0.0,-0.98654,1e-05,1.88011]
[1776949347153,56.54,77805.61,0.0,-0.98658,1e-05,1.87521]
[1776949349171,56.54,77799.91,0.0,-0.98664,1e-05,1.8673]
[1776949352190,56.53,77794.59,0.0,-0.98672,1e-05,1.85775]
[1776949355213,56.53,77789.57,0.0,-0.98677,1e-05,1.85085]
[1776949361254,56.53,77786.95,0.0,-0.9868,1e-05,1.84718]
[1776949366288,56.53,77787.15,0.0,-0.9868,1e-05,1.84733]
[1776949370316,56.53,77797.85,0.0,-0.98668,1e-05,1.86175]
[1776949375351,56.53,77801.4,0.0,-0.98665,1e-05,1.86631]
[1776949380389,56.53,77798.74,0.0,-0.98668,1e-05,1.86242]
[1776949382411,56.53,77806.97,0.0,-0.98659,1e-05,1.87362]
[1776949383413,56.53,77822.86,0.0,-0.98641,1e-05,1.89532]
[1776949386443,56.53,77828.5,0.0,-0.98635,1e-05,1.90278]
[1776949387439,56.52,77841.67,0.0,-0.98621,1e-05,1.91965]
[1776949388447,56.51,77846.83,0.0,-0.98617,1e-05,1.92532]
[1776949393500,56.49,77848.33,0.0,-0.98617,1e-05,1.9253]
[1776949395500,56.48,77863.15,0.0,-0.98602,1e-05,1.9429]
[1776949398519,56.45,77872.05,0.0,-0.98595,1e-05,1.95188]
[1776949399525,56.45,77879.24,0.0,-0.98587,1e-05,1.9619]
[1776949402547,56.45,77889.56,0.0,-0.98575,1e-05,1.976]
[1776949405569,56.43,77895.07,0.0,-0.98571,1e-05,1.98108]
[1776949410602,56.41,77903.05,0.0,-0.98564,1e-05,1.98923]
[1776949415637,56.39,77906.34,0.0,-0.98565,1e-05,1.98827]
[1776949419665,56.39,77898.93,0.0,-0.98574,1e-05,1.97673]
[1776949424700,56.35,77897.48,0.0,-0.98582,1e-05,1.968]
[1776949427721,56.35,77891.87,0.0,-0.98589,1e-05,1.95943]
[1776949428730,56.34,77883.42,0.0,-0.98599,1e-05,1.94724]
[1776949429735,56.34,77880.34,0.0,-0.98603,1e-05,1.94273]
[1776949432756,56.34,77874.52,0.0,-0.9861,1e-05,1.93408]
[1776949437794,56.34,77876.22,0.0,-0.98608,1e-05,1.93581]
[1776949439808,56.34,77877.24,0.0,-0.98607,1e-05,1.93698]
[1776949444842,56.33,77874.09,0.0,-0.98611,1e-05,1.93184]
[1776949447889,56.33,77884.17,0.0,-0.986,1e-05,1.94566]
[1776949448896,56.33,77886.68,0.0,-0.98597,1e-05,1.94905]
[1776949451918,56.33,77873.13,0.0,-0.98613,1e-05,1.92938]
[1776949452925,56.32,77871.16,0.0,-0.98616,1e-05,1.92647]
[1776949457959,56.32,77875.46,0.0,-0.98612,1e-05,1.93181]
[1776949462994,56.32,77871.94,0.0,-0.98616,1e-05,1.92611]
[1776949466016,56.31,77871.38,0.0,-0.98617,1e-05,1.92491]
[1776949471051,56.31,77865.8,0.0,-0.98626,1e-05,1.91422]
[1776949473064,56.31,77860.38,0.0,-0.98632,1e-05,1.90643]
[1776949475081,56.31,77858.95,0.0,-0.98634,1e-05,1.90425]
[1776949476088,56.31,77849.82,0.0,-0.98644,1e-05,1.89147]
[1776949477710,56.31,77847.16,0.0,-0.98647,1e-05,1.88766]
[1776949483137,56.3,77850.03,0.0,-0.98644,1e-05,1.89137]
[1776949487798,56.3,77831.98,0.0,-0.98665,1e-05,1.86626]
[1776949489187,56.3,77829.31,0.0,-0.98668,1e-05,1.86261]
[1776949491199,56.3,77827.03,0.0,-0.9867,1e-05,1.85951]
[1776949496235,56.3,77823.63,0.0,-0.98674,1e-05,1.85495]
[1776949501287,56.3,77820.34,0.0,-0.98678,1e-05,1.85056]
[1776949503288,56.3,77812.8,0.0,-0.98686,1e-05,1.84035]
[1776949504291,56.3,77811.78,0.0,-0.98687,1e-05,1.839]
[1776949505300,56.31,77801.54,0.0,-0.98698,1e-05,1.82524]
[1776949506312,56.31,77794.89,0.0,-0.98705,1e-05,1.81636]
[1776949510336,56.31,77789.67,0.0,-0.98711,1e-05,1.80958]
[1776949512349,56.31,77781.25,0.0,-0.9872,1e-05,1.79859]
[1776949518006,56.31,77780.01,0.0,-0.98721,1e-05,1.79748]
[1776949523425,56.32,77779.33,0.0,-0.98721,1e-05,1.79728]
[1776949528460,56.32,77782.66,0.0,-0.98717,1e-05,1.80229]
[1776949532490,56.32,77788.38,0.0,-0.98712,1e-05,1.80827]
[1776949537529,56.33,77783.07,0.0,-0.98717,1e-05,1.80163]
[1776949541552,56.33,77783.19,0.0,-0.98716,1e-05,1.80244]
[1776949546586,56.33,77782.78,0.0,-0.98716,1e-05,1.80256]
[1776949548601,56.34,77777.9,0.0,-0.98721,1e-05,1.79634]
[1776949549608,56.34,77782.79,0.0,-0.98716,1e-05,1.80299]
[1776949550615,56.34,77789.75,0.0,-0.98708,1e-05,1.81242]
[1776949552628,56.34,77785.45,0.0,-0.98713,1e-05,1.80692]
[1776949557663,56.34,77787.65,0.0,-0.9871,1e-05,1.81052]
[1776949562698,56.35,77787.16,0.0,-0.9871,1e-05,1.81051]
[1776949567733,56.35,77783.79,0.0,-0.98713,1e-05,1.80665]
[1776949572768,56.35,77782.81,0.0,-0.98713,1e-05,1.80603]
[1776949577803,56.36,77783.29,0.0,-0.98712,1e-05,1.80736]
[1776949582838,56.36,77784.15,0.0,-0.98711,1e-05,1.80918]
[1776949587874,56.37,77783.28,0.0,-0.98711,1e-05,1.80867]
[1776949590895,56.37,77770.76,0.0,-0.98724,1e-05,1.79239]
[1776949591907,56.37,77764.76,0.0,-0.98732,1e-05,1.78248]
[1776949592908,56.37,77770.48,0.0,-0.98726,1e-05,1.79023]
[1776949593915,56.37,77782.81,0.0,-0.98712,1e-05,1.80681]
[1776949594923,56.37,77789.42,0.0,-0.98705,1e-05,1.81579]
[1776949595929,56.37,77791.42,0.0,-0.98703,1e-05,1.81859]
[1776949596936,56.37,77797.09,0.0,-0.98697,1e-05,1.82633]
[1776949597944,56.38,77799.47,0.0,-0.98694,1e-05,1.82964]
[1776949599957,56.38,77801.53,0.0,-0.98691,1e-05,1.8326]
[1776949604994,56.38,77804.88,0.0,-0.98687,1e-05,1.83752]
[1776949607007,56.38,77803.27,0.0,-0.98689,1e-05,1.83545]
[1776949610039,56.38,77797.11,0.0,-0.98696,1e-05,1.8273]
[1776949615068,56.38,77790.13,0.0,-0.98703,1e-05,1.81823]
[1776949621110,56.39,77787.37,0.0,-0.98706,1e-05,1.81496]
[1776949626143,56.39,77785.15,0.0,-0.98708,1e-05,1.81232]
[1776949631178,56.39,77784.27,0.0,-0.98709,1e-05,1.81151]
[1776949635206,56.39,77790.34,0.0,-0.98702,1e-05,1.81993]
[1776949640241,56.39,77789.34,0.0,-0.98703,1e-05,1.81888]
[1776949644297,56.39,77793.48,0.0,-0.98698,1e-05,1.82466]
[1776949647293,56.4,77799.88,0.0,-0.98691,1e-05,1.8334]
[1776949650315,56.4,77803.28,0.0,-0.98687,1e-05,1.83807]
[1776949655349,56.4,77804.02,0.0,-0.98688,1e-05,1.83702]
[1776949660385,56.4,77801.98,0.0,-0.9869,1e-05,1.83436]
[1776949665419,56.4,77797.03,0.0,-0.98695,1e-05,1.82778]
[1776949670454,56.4,77795.01,0.0,-0.98697,1e-05,1.82519]
[1776949675490,56.4,77790.81,0.0,-0.98702,1e-05,1.81963]
[1776949677502,56.4,77783.91,0.0,-0.98709,1e-05,1.81042]
[1776949679159,56.4,77771.02,0.0,-0.98723,1e-05,1.79334]
[1776949681531,56.4,77771.65,0.0,-0.98722,1e-05,1.7944]
[1776949684553,56.4,77766.71,0.0,-0.98727,1e-05,1.7881]
[1776949690595,56.41,77767.83,0.0,-0.98725,1e-05,1.79019]
[1776949695629,56.41,77769.12,0.0,-0.98724,1e-05,1.79242]
[1776949699302,56.41,77765.43,0.0,-0.98727,1e-05,1.78787]
[1776949704693,56.42,77770.75,0.0,-0.98721,1e-05,1.79562]
[1776949709728,56.42,77771.66,0.0,-0.9872,1e-05,1.7974]
[1776949715770,56.42,77773.34,0.0,-0.98719,1e-05,1.79822]
[1776949720805,56.43,77785.43,0.0,-0.98705,1e-05,1.81494]
[1776949725842,56.43,77776.72,0.0,-0.98714,1e-05,1.80379]
[1776949730879,56.43,77778.66,0.0,-0.98712,1e-05,1.80694]
[1776949735910,56.44,77777.56,0.0,-0.98712,1e-05,1.80601]
[1776949740945,56.44,77780.55,0.0,-0.98709,1e-05,1.81053]
[1776949747994,56.44,77782.2,0.0,-0.98706,1e-05,1.81341]
[1776949753029,56.45,77783.81,0.0,-0.98704,1e-05,1.81605]
[1776949758066,56.45,77792.73,0.0,-0.98694,1e-05,1.8285]
[1776949759072,56.45,77803.44,0.0,-0.98682,1e-05,1.84305]
[1776949760079,56.45,77805.89,0.0,-0.9868,1e-05,1.84642]
[1776949763099,56.45,77815.66,0.0,-0.98669,1e-05,1.85984]
[1776949764105,56.45,77821.16,0.0,-0.98662,1e-05,1.86737]
[1776949765114,56.45,77821.02,0.0,-0.98663,1e-05,1.86718]
[1776949770148,56.45,77824.71,0.0,-0.98659,1e-05,1.87221]
[1776949775185,56.45,77825.28,0.0,-0.98659,1e-05,1.87077]
[1776949778205,56.45,77831.58,0.0,-0.98652,1e-05,1.87939]
[1776949783239,56.45,77830.84,0.0,-0.98653,1e-05,1.87823]
[1776949787267,56.45,77837.74,0.0,-0.98646,1e-05,1.88762]
[1776949788274,56.45,77836.82,0.0,-0.98647,1e-05,1.8863]
[1776949791297,56.45,77830.67,0.0,-0.98654,1e-05,1.87767]
[1776949792303,56.45,77828.5,0.0,-0.98656,1e-05,1.87465]
[1776949795326,56.45,77823.31,0.0,-0.98662,1e-05,1.86744]
[1776949800359,56.45,77822.56,0.0,-0.98663,1e-05,1.86631]
[1776949805395,56.45,77816.73,0.0,-0.9867,1e-05,1.85828]
[1776949806404,56.45,77809.78,0.0,-0.98677,1e-05,1.8488]
[1776949807407,56.45,77805.89,0.0,-0.98682,1e-05,1.84352]
[1776949812448,56.45,77806.68,0.0,-0.98681,1e-05,1.84467]
[1776949813449,56.45,77812.63,0.0,-0.98674,1e-05,1.85277]
[1776949814460,56.45,77815.76,0.0,-0.98671,1e-05,1.85703]
[1776949819494,56.45,77813.91,0.0,-0.98673,1e-05,1.85445]
[1776949824529,56.45,77811.08,0.0,-0.98676,1e-05,1.85053]
[1776949826544,56.45,77803.41,0.0,-0.98684,1e-05,1.84011]
[1776949827549,56.45,77801.02,0.0,-0.98687,1e-05,1.83689]
[1776949832585,56.45,77798.71,0.0,-0.98691,1e-05,1.83167]
[1776949837622,56.45,77798.37,0.0,-0.98691,1e-05,1.83131]
[1776949842656,56.45,77803.33,0.0,-0.98686,1e-05,1.8381]
[1776949847690,56.45,77800.28,0.0,-0.98689,1e-05,1.83403]
[1776949850373,56.45,77806.58,0.0,-0.98682,1e-05,1.84258]
[1776949851719,56.45,77813.94,0.0,-0.98674,1e-05,1.85256]
[1776949853734,56.45,77819.32,0.0,-0.98668,1e-05,1.85984]
[1776949858769,56.45,77819.02,0.0,-0.98669,1e-05,1.85926]
[1776949861790,56.45,77811.67,0.0,-0.98677,1e-05,1.84916]
[1776949864811,56.45,77799.87,0.0,-0.9869,1e-05,1.83315]
[1776949870539,56.45,77792.2,0.0,-0.98698,1e-05,1.82288]
[1776949870858,56.45,77792.2,0.0,-0.98698,1e-05,1.82291]
[1776949875888,56.45,77792.89,0.0,-0.98697,1e-05,1.824]
[1776949880610,56.45,77783.29,0.0,-0.98708,1e-05,1.81126]
[1776949885958,56.45,77784.22,0.0,-0.98706,1e-05,1.81285]
[1776949890993,56.45,77784.84,0.0,-0.98705,1e-05,1.81398]
[1776949896028,56.45,77784.55,0.0,-0.98707,1e-05,1.8118]
[1776949901063,56.46,77787.94,0.0,-0.98703,1e-05,1.81671]
[1776949905091,56.46,77784.34,0.0,-0.98706,1e-05,1.81221]
[1776949910126,56.46,77785.11,0.0,-0.98705,1e-05,1.81368]
[1776949915163,56.46,77781.22,0.0,-0.98709,1e-05,1.80893]
[1776949920198,56.47,77780.92,0.0,-0.98709,1e-05,1.80903]
[1776949925232,56.47,77781.18,0.0,-0.98708,1e-05,1.8099]
[1776949930268,56.47,77786.22,0.0,-0.98702,1e-05,1.81718]
[1776949935302,56.48,77786.21,0.0,-0.98702,1e-05,1.81767]
[1776949940338,56.48,77782.14,0.0,-0.98706,1e-05,1.81273]
[1776949945372,56.48,77780.65,0.0,-0.98707,1e-05,1.81129]
[1776949951427,56.49,77780.07,0.0,-0.98709,1e-05,1.80904]
[1776949954436,56.49,77774.67,0.0,-0.98714,1e-05,1.80217]
[1776949956449,56.49,77772.07,0.0,-0.98717,1e-05,1.79896]
[1776949961487,56.5,77770.5,0.0,-0.98718,1e-05,1.7975]
[1776949966521,56.5,77771.78,0.0,-0.98716,1e-05,1.79982]
[1776949971557,56.5,77768.79,0.0,-0.98719,1e-05,1.79646]
[1776949976592,56.51,77768.74,0.0,-0.98718,1e-05,1.79701]
[1776949981629,56.51,77766.25,0.0,-0.98721,1e-05,1.79431]
[1776949986664,56.51,77760.21,0.0,-0.98727,1e-05,1.78693]
[1776949987672,56.52,77750.51,0.0,-0.98737,1e-05,1.77427]
[1776949988679,56.52,77751.86,0.0,-0.98735,1e-05,1.7762]
[1776949990693,56.52,77754.95,0.0,-0.98732,1e-05,1.78057]
[1776949995728,56.52,77749.22,0.0,-0.98737,1e-05,1.77373]
[1776949999765,56.53,77743.25,0.0,-0.98743,1e-05,1.76648]
[1776950000764,56.53,77738.21,0.0,-0.98748,1e-05,1.76003]
[1776950005800,56.53,77733.68,0.0,-0.98752,1e-05,1.7549]
[1776950008823,56.54,77728.02,0.0,-0.98758,1e-05,1.74802]
[1776950011526,56.54,77722.6,0.0,-0.98765,1e-05,1.73945]
[1776950016875,56.55,77722.99,0.0,-0.98763,1e-05,1.74109]
[1776950021911,56.55,77722.71,0.0,-0.98763,1e-05,1.74167]
[1776950026945,56.56,77722.39,0.0,-0.98762,1e-05,1.74219]
[1776950031981,56.56,77724.7,0.0,-0.98759,1e-05,1.74611]
[1776950037015,56.57,77726.28,0.0,-0.98757,1e-05,1.74903]
[1776950042062,56.57,77727.08,0.0,-0.98755,1e-05,1.75092]
[1776950047085,56.58,77722.82,0.0,-0.98759,1e-05,1.74627]
[1776950052121,56.59,77722.4,0.0,-0.98759,1e-05,1.74662]
[1776950057155,56.59,77723.92,0.0,-0.98756,1e-05,1.74948]
[1776950063197,56.6,77726.62,0.0,-0.98753,1e-05,1.75401]
[1776950068234,56.6,77725.21,0.0,-0.98754,1e-05,1.75303]
[1776950073267,56.61,77722.36,0.0,-0.98757,1e-05,1.74811]
[1776950078302,56.61,77724.24,0.0,-0.98755,1e-05,1.75145]
[1776950083338,56.62,77721.48,0.0,-0.98757,1e-05,1.74875]
[1776950086383,56.62,77680.84,0.0,-0.98799,1e-05,1.69678]
[1776950087370,56.63,77673.55,0.0,-0.98805,1e-05,1.68843]
[1776950088377,56.63,77688.99,0.0,-0.98789,1e-05,1.7083]
[1776950089384,56.63,77699.04,0.0,-0.98779,1e-05,1.72115]
[1776950090390,56.63,77701.8,0.0,-0.98776,1e-05,1.72492]
[1776950092403,56.63,77707.69,0.0,-0.98769,1e-05,1.73314]
[1776950095424,56.64,77692.62,0.0,-0.98784,1e-05,1.71419]
[1776950096438,56.64,77661.19,0.0,-0.98816,1e-05,1.6744]
[1776950097447,56.64,77654.33,0.0,-0.98823,1e-05,1.66581]
[1776950098459,56.64,77658.67,0.0,-0.98819,1e-05,1.67147]
[1776950101504,56.64,77664.18,0.0,-0.98813,1e-05,1.67899]
[1776950102500,56.64,77670.6,0.0,-0.98806,1e-05,1.68708]
[1776950103511,56.65,77670.51,0.0,-0.98806,1e-05,1.68783]
[1776950105524,56.65,77677.83,0.0,-0.98798,1e-05,1.69763]
[1776950106534,56.65,77676.11,0.0,-0.98799,1e-05,1.6957]
[1776950109554,56.66,77665.12,0.0,-0.9881,1e-05,1.68259]
[1776950110559,56.66,77664.1,0.0,-0.98811,1e-05,1.68157]
[1776950115595,56.67,77665.13,0.0,-0.98808,1e-05,1.68423]
[1776950117615,56.67,77673.89,0.0,-0.98799,1e-05,1.69581]
[1776950118623,56.67,77682.22,0.0,-0.9879,1e-05,1.70663]
[1776950119630,56.67,77692.88,0.0,-0.98779,1e-05,1.72046]
[1776950120630,56.68,77694.86,0.0,-0.98777,1e-05,1.7232]
[1776950121640,56.68,77688.81,0.0,-0.98783,1e-05,1.71565]
[1776950122645,56.68,77690.77,0.0,-0.98781,1e-05,1.71837]
[1776950126673,56.68,77696.73,0.0,-0.98774,1e-05,1.72685]
[1776950128686,56.69,77698.39,0.0,-0.98772,1e-05,1.72938]
[1776950133721,56.69,77702.87,0.0,-0.98768,1e-05,1.73404]
[1776950138759,56.7,77698.33,0.0,-0.98772,1e-05,1.72918]
[1776950139764,56.7,77691.93,0.0,-0.98778,1e-05,1.72117]
[1776950140772,56.7,77689.62,0.0,-0.98781,1e-05,1.71844]
[1776950145807,56.71,77697.35,0.0,-0.98772,1e-05,1.72946]
[1776950150841,56.72,77695.74,0.0,-0.98773,1e-05,1.72845]
[1776950155876,56.72,77696.03,0.0,-0.98771,1e-05,1.7299]
[1776950159905,56.73,77702.09,0.0,-0.98764,1e-05,1.73857]
[1776950161918,56.73,77709.79,0.0,-0.98756,1e-05,1.74893]
[1776950162926,56.73,77713.55,0.0,-0.98752,1e-05,1.754]
[1776950164943,56.73,77714.14,0.0,-0.98751,1e-05,1.75512]
[1776950166957,56.74,77708.53,0.0,-0.98757,1e-05,1.7482]
[1776950168969,56.74,77707.85,0.0,-0.98757,1e-05,1.74771]
[1776950172996,56.74,77716.61,0.0,-0.98747,1e-05,1.75984]
[1776950178031,56.75,77719.64,0.0,-0.98743,1e-05,1.76465]
[1776950183067,56.75,77723.21,0.0,-0.98739,1e-05,1.77014]
[1776950188106,56.76,77723.27,0.0,-0.98738,1e-05,1.77103]
[1776950193137,56.76,77722.86,0.0,-0.98739,1e-05,1.7692]
[1776950195151,56.77,77717.29,0.0,-0.98745,1e-05,1.76225]
[1776950198170,56.77,77717.39,0.0,-0.98744,1e-05,1.76289]
[1776950203206,56.77,77721.66,0.0,-0.98739,1e-05,1.76933]
[1776950208241,56.78,77722.07,0.0,-0.98738,1e-05,1.77086]
[1776950210256,56.78,77727.72,0.0,-0.98732,1e-05,1.77859]
[1776950215294,56.79,77725.94,0.0,-0.98733,1e-05,1.77701]
[1776950220326,56.79,77726.72,0.0,-0.98732,1e-05,1.7788]
[1776950223053,56.79,77720.75,0.0,-0.98738,1e-05,1.77127]
[1776950223346,56.8,77720.75,0.0,-0.98737,1e-05,1.77144]
[1776950228381,56.8,77718.58,0.0,-0.98739,1e-05,1.76942]
[1776950233418,56.81,77715.78,0.0,-0.98741,1e-05,1.76659]
[1776950238451,56.81,77712.62,0.0,-0.98744,1e-05,1.76313]
[1776950239458,56.81,77705.55,0.0,-0.98751,1e-05,1.7543]
[1776950244494,56.82,77704.69,0.0,-0.98751,1e-05,1.75415]
[1776950249529,56.82,77696.42,0.0,-0.98759,1e-05,1.74442]
[1776950253559,56.83,77690.73,0.0,-0.98766,1e-05,1.73587]
[1776950255575,56.83,77679.71,0.0,-0.98777,1e-05,1.72219]
[1776950260609,56.84,77675.97,0.0,-0.9878,1e-05,1.71861]
[1776950265645,56.85,77669.91,0.0,-0.98785,1e-05,1.71206]
[1776950267657,56.85,77663.75,0.0,-0.98791,1e-05,1.70471]
[1776950269672,56.85,77661.91,0.0,-0.98792,1e-05,1.70287]
[1776950274708,56.86,77659.41,0.0,-0.98794,1e-05,1.70093]
[1776950279744,56.87,77657.33,0.0,-0.98795,1e-05,1.6995]
[1776950281761,56.87,77645.81,0.0,-0.98806,1e-05,1.68546]
[1776950282770,56.88,77651.0,0.0,-0.98801,1e-05,1.69225]
[1776950284779,56.88,77656.83,0.0,-0.98795,1e-05,1.70011]
[1776950288806,56.88,77651.57,0.0,-0.98799,1e-05,1.69443]
[1776950293841,56.89,77651.7,0.0,-0.98798,1e-05,1.69582]
[1776950298879,56.9,77648.87,0.0,-0.988,1e-05,1.69345]
[1776950299888,56.9,77645.16,0.0,-0.98803,1e-05,1.68902]
[1776950303917,56.91,77640.57,0.0,-0.98807,1e-05,1.68429]
[1776950305930,56.91,77627.28,0.0,-0.9882,1e-05,1.66821]
[1776950306934,56.91,77626.11,0.0,-0.98821,1e-05,1.66704]
[1776950311971,56.92,77625.64,0.0,-0.98822,1e-05,1.66593]
[1776950317005,56.93,77626.94,0.0,-0.98819,1e-05,1.66906]
[1776950321036,56.94,77621.55,0.0,-0.98823,1e-05,1.66359]
[1776950325063,56.95,77628.7,0.0,-0.98815,1e-05,1.67371]
[1776950328083,56.96,77623.7,0.0,-0.9882,1e-05,1.66835]
[1776950332111,56.96,77620.81,0.0,-0.98822,1e-05,1.66595]
[1776950337150,56.97,77622.16,0.0,-0.98819,1e-05,1.66913]
[1776950339162,56.98,77631.59,0.0,-0.98809,1e-05,1.6815]
[1776950340169,56.98,77632.82,0.0,-0.98808,1e-05,1.68331]
[1776950342183,56.98,77638.43,0.0,-0.98801,1e-05,1.6909]
[1776950343188,56.98,77641.09,0.0,-0.98799,1e-05,1.69451]
[1776950349231,56.99,77640.55,0.0,-0.98798,1e-05,1.69536]
[1776950352253,57.0,77627.65,0.0,-0.9881,1e-05,1.67995]
[1776950353258,57.0,77620.35,0.0,-0.98817,1e-05,1.67112]
[1776950354268,57.0,77620.16,0.0,-0.98817,1e-05,1.67118]
[1776950357289,57.01,77615.08,0.0,-0.98822,1e-05,1.66578]
[1776950362323,57.02,77618.17,0.0,-0.98817,1e-05,1.67115]
[1776950367364,57.03,77616.74,0.0,-0.98817,1e-05,1.67087]
[1776950372392,57.04,77611.8,0.0,-0.98822,1e-05,1.66452]
[1776950374120,57.04,77618.98,0.0,-0.98815,1e-05,1.67376]
[1776950374406,57.04,77618.98,0.0,-0.98815,1e-05,1.67405]
[1776950379442,57.05,77623.03,0.0,-0.9881,1e-05,1.68025]
[1776950380449,57.05,77632.42,0.0,-0.988,1e-05,1.69231]
[1776950381456,57.06,77639.56,0.0,-0.98792,1e-05,1.70181]
[1776950384191,57.06,77647.21,0.0,-0.98784,1e-05,1.71197]
[1776950384476,57.06,77647.21,0.0,-0.98784,1e-05,1.7122]
[1776950389512,57.07,77647.51,0.0,-0.98783,1e-05,1.71373]
[1776950392537,57.07,77657.49,0.0,-0.98772,1e-05,1.7271]
[1776950394269,57.07,77676.58,0.0,-0.98752,1e-05,1.75181]
[1776950394550,57.08,77676.58,0.0,-0.98752,1e-05,1.75199]
[1776950395555,57.08,77680.03,0.0,-0.98748,1e-05,1.7566]
[1776950400592,57.08,77681.34,0.0,-0.98746,1e-05,1.75907]
[1776950402606,57.08,77671.84,0.0,-0.98756,1e-05,1.74713]
[1776950406634,57.09,77678.04,0.0,-0.98749,1e-05,1.75581]
[1776950411670,57.09,77679.46,0.0,-0.98747,1e-05,1.75844]
[1776950414409,57.1,77684.62,0.0,-0.98741,1e-05,1.76544]
[1776950415699,57.1,77690.12,0.0,-0.98735,1e-05,1.77288]
[1776950416705,57.1,77698.26,0.0,-0.98726,1e-05,1.78363]
[1776950419727,57.1,77703.59,0.0,-0.9872,1e-05,1.79094]
[1776950424480,57.1,77713.6,0.0,-0.98709,1e-05,1.80452]
[1776950425768,57.1,77713.09,0.0,-0.9871,1e-05,1.804]
[1776950430802,57.11,77710.67,0.0,-0.98712,1e-05,1.80116]
[1776950435839,57.11,77707.14,0.0,-0.98717,1e-05,1.79476]
[1776950439869,57.11,77698.54,0.0,-0.98726,1e-05,1.78382]
[1776950441882,57.11,77692.98,0.0,-0.98731,1e-05,1.77675]
[1776950443895,57.11,77696.8,0.0,-0.98727,1e-05,1.78197]
[1776950445909,57.11,77702.23,0.0,-0.98721,1e-05,1.78928]
[1776950449936,57.12,77694.18,0.0,-0.9873,1e-05,1.77909]
[1776950450944,57.12,77693.39,0.0,-0.9873,1e-05,1.77816]
[1776950455978,57.12,77688.18,0.0,-0.98735,1e-05,1.7719]
[1776950456986,57.12,77686.9,0.0,-0.98737,1e-05,1.77035]
[1776950462026,57.12,77689.68,0.0,-0.98733,1e-05,1.77458]
[1776950463032,57.13,77687.74,0.0,-0.98735,1e-05,1.77216]
[1776950465054,57.13,77677.92,0.0,-0.98745,1e-05,1.75964]
[1776950466054,57.13,77673.54,0.0,-0.9875,1e-05,1.7541]
[1776950471095,57.13,77673.72,0.0,-0.98749,1e-05,1.75504]
[1776950475117,57.14,77668.4,0.0,-0.98754,1e-05,1.74875]
[1776950480154,57.14,77665.77,0.0,-0.98756,1e-05,1.74611]
[1776950485195,57.15,77662.06,0.0,-0.98759,1e-05,1.74214]
[1776950489219,57.15,77656.7,0.0,-0.98764,1e-05,1.73591]
[1776950491232,57.15,77672.22,0.0,-0.98749,1e-05,1.75413]
[1776950492241,57.15,77680.84,0.0,-0.9874,1e-05,1.76543]
[1776950493246,57.15,77681.17,0.0,-0.9874,1e-05,1.76598]
[1776950498285,57.16,77683.95,0.0,-0.98736,1e-05,1.7702]
[1776950503316,57.16,77685.06,0.0,-0.98735,1e-05,1.77223]
[1776950509359,57.17,77687.02,0.0,-0.98732,1e-05,1.77549]
[1776950514393,57.17,77686.37,0.0,-0.98732,1e-05,1.77522]
[1776950519428,57.17,77687.65,0.0,-0.9873,1e-05,1.77746]
[1776950525253,57.18,77687.97,0.0,-0.9873,1e-05,1.77856]
[1776950528493,57.18,77681.05,0.0,-0.98737,1e-05,1.76987]
[1776950529500,57.18,77675.76,0.0,-0.98742,1e-05,1.76313]
[1776950534539,57.18,77676.25,0.0,-0.98741,1e-05,1.7644]
[1776950535543,57.18,77670.55,0.0,-0.98747,1e-05,1.75714]
[1776950536551,57.19,77666.56,0.0,-0.98751,1e-05,1.75212]
[1776950538564,57.19,77664.98,0.0,-0.98752,1e-05,1.75037]
[1776950543600,57.19,77662.47,0.0,-0.98754,1e-05,1.74801]
[1776950548635,57.2,77661.27,0.0,-0.98755,1e-05,1.74704]
[1776950549642,57.2,77673.66,0.0,-0.98742,1e-05,1.76319]
[1776950550648,57.2,77681.59,0.0,-0.98733,1e-05,1.77371]
[1776950555687,57.2,77683.42,0.0,-0.98733,1e-05,1.77447]
[1776950560720,57.21,77677.08,0.0,-0.98739,1e-05,1.76671]
[1776950565754,57.21,77672.13,0.0,-0.98744,1e-05,1.76088]
[1776950570793,57.21,77679.23,0.0,-0.98736,1e-05,1.77064]
[1776950575824,57.22,77679.04,0.0,-0.98735,1e-05,1.77086]
[1776950580859,57.22,77676.66,0.0,-0.98738,1e-05,1.76824]
[1776950585894,57.22,77673.66,0.0,-0.9874,1e-05,1.76483]
[1776950590930,57.22,77672.95,0.0,-0.98741,1e-05,1.76439]
[1776950593950,57.23,77659.66,0.0,-0.98754,1e-05,1.7475]
[1776950594957,57.23,77658.79,0.0,-0.98755,1e-05,1.74651]
[1776950599992,57.23,77656.04,0.0,-0.98757,1e-05,1.7436]
[1776950605031,57.24,77655.57,0.0,-0.98757,1e-05,1.74364]
[1776950610065,57.24,77654.22,0.0,-0.98758,1e-05,1.74255]
[1776950614093,57.24,77654.71,0.0,-0.98759,1e-05,1.74159]
[1776950619127,57.25,77666.1,0.0,-0.98746,1e-05,1.75686]
[1776950620133,57.25,77669.11,0.0,-0.98743,1e-05,1.76085]
[1776950623155,57.25,77674.87,0.0,-0.98737,1e-05,1.76859]
[1776950624162,57.25,77676.77,0.0,-0.98735,1e-05,1.77113]
[1776950629198,57.25,77681.07,0.0,-0.9873,1e-05,1.7771]
[1776950634234,57.25,77692.27,0.0,-0.98718,1e-05,1.79209]
[1776950635241,57.25,77695.76,0.0,-0.98714,1e-05,1.79672]
[1776950640275,57.26,77698.19,0.0,-0.98711,1e-05,1.80013]
[1776950642291,57.26,77693.11,0.0,-0.98717,1e-05,1.79353]
[1776950644302,57.26,77691.52,0.0,-0.98718,1e-05,1.79155]
[1776950649337,57.26,77691.85,0.0,-0.98718,1e-05,1.79227]
[1776950654378,57.26,77693.85,0.0,-0.98715,1e-05,1.79517]
[1776950657395,57.26,77686.58,0.0,-0.98723,1e-05,1.7858]
[1776950658402,57.26,77686.12,0.0,-0.98723,1e-05,1.78527]
[1776950663438,57.26,77686.75,0.0,-0.98722,1e-05,1.78644]
[1776950668472,57.27,77687.25,0.0,-0.98722,1e-05,1.78744]
[1776950673507,57.27,77689.74,0.0,-0.9872,1e-05,1.78892]
[1776950678543,57.27,77688.02,0.0,-0.98722,1e-05,1.78701]
[1776950683579,57.27,77685.11,0.0,-0.98725,1e-05,1.78354]
[1776950686598,57.27,77678.62,0.0,-0.98731,1e-05,1.77529]
[1776950687610,57.27,77678.0,0.0,-0.98732,1e-05,1.77456]
[1776950689619,57.28,77671.86,0.0,-0.98738,1e-05,1.76676]
[1776950690628,57.28,77666.11,0.0,-0.98744,1e-05,1.7594]
[1776950691636,57.28,77663.23,0.0,-0.98747,1e-05,1.75579]
[1776950693653,57.28,77673.59,0.0,-0.98736,1e-05,1.76944]
[1776950694654,57.28,77673.94,0.0,-0.98735,1e-05,1.76999]
[1776950697677,57.28,77682.65,0.0,-0.98726,1e-05,1.78161]
[1776950698683,57.28,77687.07,0.0,-0.98721,1e-05,1.78746]
[1776950700698,57.28,77688.46,0.0,-0.9872,1e-05,1.78941]
[1776950701704,57.28,77675.72,0.0,-0.98733,1e-05,1.77283]
[1776950702713,57.28,77667.7,0.0,-0.98742,1e-05,1.76251]
[1776950703717,57.28,77670.78,0.0,-0.98738,1e-05,1.76661]
[1776950705732,57.28,77679.2,0.0,-0.98729,1e-05,1.77775]
[1776950706737,57.29,77682.19,0.0,-0.98726,1e-05,1.78173]
[1776950711775,57.29,77681.18,0.0,-0.98727,1e-05,1.78087]
[1776950716811,57.29,77681.58,0.0,-0.98726,1e-05,1.78176]
[1776950721848,57.29,77683.02,0.0,-0.98724,1e-05,1.78402]
[1776950726881,57.3,77684.12,0.0,-0.98723,1e-05,1.78582]
[1776950731916,57.3,77686.23,0.0,-0.98722,1e-05,1.78682]
[1776950736952,57.3,77688.89,0.0,-0.98718,1e-05,1.79064]
[1776950741988,57.3,77688.15,0.0,-0.98719,1e-05,1.78999]
[1776950747022,57.3,77683.78,0.0,-0.98723,1e-05,1.7846]
[1776950752060,57.31,77686.81,0.0,-0.9872,1e-05,1.7889]
[1776950757096,57.31,77688.01,0.0,-0.98718,1e-05,1.79078]
[1776950759108,57.31,77676.08,0.0,-0.98731,1e-05,1.77533]
[1776950760122,57.31,77673.4,0.0,-0.98734,1e-05,1.77193]
[1776950763135,57.31,77669.24,0.0,-0.98738,1e-05,1.76684]
[1776950766156,57.31,77660.44,0.0,-0.98747,1e-05,1.75577]
[1776950767166,57.31,77654.53,0.0,-0.98753,1e-05,1.74829]
[1776950768170,57.31,77656.96,0.0,-0.9875,1e-05,1.75155]
[1776950770186,57.32,77663.7,0.0,-0.98743,1e-05,1.76052]
[1776950771200,57.32,77667.14,0.0,-0.98739,1e-05,1.76509]
[1776950773206,57.32,77653.48,0.0,-0.98753,1e-05,1.74768]
[1776950774214,57.32,77649.48,0.0,-0.98757,1e-05,1.74268]
[1776950777238,57.32,77645.27,0.0,-0.98761,1e-05,1.73772]
[1776950781262,57.33,77641.05,0.0,-0.98765,1e-05,1.73293]
[1776950786296,57.33,77642.45,0.0,-0.98763,1e-05,1.73551]
[1776950791332,57.34,77643.12,0.0,-0.98763,1e-05,1.73506]
[1776950796365,57.34,77647.41,0.0,-0.98758,1e-05,1.74134]
[1776950801406,57.35,77648.55,0.0,-0.98756,1e-05,1.74355]
[1776950806436,57.35,77649.44,0.0,-0.98755,1e-05,1.74544]
[1776950808451,57.35,77655.27,0.0,-0.98748,1e-05,1.75323]
[1776950810465,57.35,77659.24,0.0,-0.98744,1e-05,1.75861]
[1776950815500,57.36,77656.93,0.0,-0.98746,1e-05,1.75623]
[1776950820534,57.36,77655.41,0.0,-0.98747,1e-05,1.75488]
[1776950824563,57.37,77649.91,0.0,-0.98752,1e-05,1.7483]
[1776950829612,57.37,77651.03,0.0,-0.98751,1e-05,1.7504]
[1776950832620,57.37,77645.57,0.0,-0.98756,1e-05,1.74379]
[1776950834646,57.37,77640.12,0.0,-0.98761,1e-05,1.7371]
[1776950836653,57.38,77628.8,0.0,-0.98773,1e-05,1.72298]
[1776950837655,57.38,77625.53,0.0,-0.98776,1e-05,1.71901]
[1776950839670,57.38,77620.67,0.0,-0.98781,1e-05,1.71325]
[1776950844704,57.39,77617.1,0.0,-0.98783,1e-05,1.70976]
[1776950849743,57.39,77614.8,0.0,-0.98785,1e-05,1.70792]
[1776950854778,57.4,77611.18,0.0,-0.98789,1e-05,1.70239]
[1776950859810,57.41,77606.31,0.0,-0.98793,1e-05,1.69738]
[1776950862837,57.41,77594.16,0.0,-0.98805,1e-05,1.68285]
[1776950863845,57.41,77586.11,0.0,-0.98813,1e-05,1.67309]
[1776950864855,57.42,77583.98,0.0,-0.98815,1e-05,1.67071]
[1776950868878,57.42,77581.1,0.0,-0.98817,1e-05,1.66822]
[1776950873915,57.43,77582.82,0.0,-0.98814,1e-05,1.67169]
[1776950877941,57.44,77584.28,0.0,-0.98811,1e-05,1.67453]
[1776950879958,57.44,77591.21,0.0,-0.98804,1e-05,1.68365]
[1776950881969,57.44,77603.49,0.0,-0.98791,1e-05,1.69947]
[1776950882976,57.45,77609.61,0.0,-0.98785,1e-05,1.70738]
[1776950883983,57.45,77610.22,0.0,-0.98784,1e-05,1.70834]
[1776950885997,57.45,77615.29,0.0,-0.98779,1e-05,1.71512]
[1776950887807,57.45,77621.06,0.0,-0.98773,1e-05,1.72278]
[1776950891032,57.46,77627.62,0.0,-0.98765,1e-05,1.73162]
[1776950896071,57.46,77627.68,0.0,-0.98765,1e-05,1.73252]
[1776950899091,57.46,77635.3,0.0,-0.98756,1e-05,1.74275]
[1776950901105,57.47,77637.78,0.0,-0.98754,1e-05,1.74623]
[1776950906141,57.47,77642.71,0.0,-0.98748,1e-05,1.75343]
[1776950911176,57.48,77644.02,0.0,-0.98747,1e-05,1.75373]
[1776950916212,57.48,77646.24,0.0,-0.98744,1e-05,1.7573]
[1776950918016,57.48,77633.44,0.0,-0.98757,1e-05,1.74103]
[1776950918225,57.48,77633.44,0.0,-0.98757,1e-05,1.7412]
[1776950923261,57.49,77627.74,0.0,-0.98763,1e-05,1.73479]
[1776950926281,57.49,77618.42,0.0,-0.98772,1e-05,1.72353]
[1776950931321,57.5,77614.5,0.0,-0.98775,1e-05,1.71957]
[1776950935344,57.5,77609.48,0.0,-0.98779,1e-05,1.71405]
[1776950939373,57.51,77603.51,0.0,-0.98785,1e-05,1.70736]
[1776950944410,57.52,77607.41,0.0,-0.9878,1e-05,1.71332]
[1776950949442,57.52,77608.96,0.0,-0.98777,1e-05,1.71623]
[1776950952463,57.53,77599.79,0.0,-0.98786,1e-05,1.70523]
[1776950953470,57.53,77599.93,0.0,-0.98786,1e-05,1.7056]
[1776950958509,57.53,77595.2,0.0,-0.9879,1e-05,1.70064]
[1776950964547,57.54,77592.88,0.0,-0.98791,1e-05,1.69893]
[1776950967570,57.55,77598.08,0.0,-0.98786,1e-05,1.70605]
[1776950969582,57.55,77598.56,0.0,-0.98785,1e-05,1.70702]
[1776950974619,57.55,77595.71,0.0,-0.98788,1e-05,1.7023]
[1776950979652,57.56,77595.36,0.0,-0.98788,1e-05,1.70278]
[1776950984695,57.57,77595.55,0.0,-0.98787,1e-05,1.70393]
[1776950989727,57.57,77594.2,0.0,-0.98788,1e-05,1.70312]
[1776950994763,57.58,77593.33,0.0,-0.98788,1e-05,1.70291]
[1776950999800,57.58,77592.94,0.0,-0.98788,1e-05,1.7033]
[1776951001826,57.58,77584.56,0.0,-0.98796,1e-05,1.69298]
[1776951002839,57.58,77596.79,0.0,-0.98783,1e-05,1.70831]
[1776951003901,57.58,77620.26,0.0,-0.98759,1e-05,1.73804]
[1776951004879,57.59,77609.27,0.0,-0.9877,1e-05,1.72441]
[1776951005867,57.59,77586.64,0.0,-0.98793,1e-05,1.69592]
[1776951006885,57.59,77587.3,0.0,-0.98793,1e-05,1.69708]
[1776951007880,57.59,77577.79,0.0,-0.98802,1e-05,1.6854]
[1776951008887,57.59,77569.29,0.0,-0.9881,1e-05,1.67506]
[1776951009893,57.59,77574.47,0.0,-0.98805,1e-05,1.68172]
[1776951010900,57.6,77576.86,0.0,-0.98802,1e-05,1.68512]
[1776951011911,57.6,77581.96,0.0,-0.98797,1e-05,1.69167]
[1776951015936,57.6,77571.46,0.0,-0.98807,1e-05,1.67942]
[1776951017954,57.6,77565.23,0.0,-0.98813,1e-05,1.67193]
[1776951018957,57.61,77561.74,0.0,-0.98816,1e-05,1.66785]
[1776951020973,57.61,77563.52,0.0,-0.98814,1e-05,1.67054]
[1776951021980,57.61,77566.47,0.0,-0.98811,1e-05,1.67443]
[1776951023997,57.61,77573.05,0.0,-0.98804,1e-05,1.68304]
[1776951028033,57.62,77579.49,0.0,-0.98797,1e-05,1.69192]
[1776951029032,57.62,77585.67,0.0,-0.9879,1e-05,1.69985]
[1776951030045,57.62,77588.44,0.0,-0.98787,1e-05,1.7035]
[1776951033064,57.62,77600.31,0.0,-0.98776,1e-05,1.71689]
[1776951034119,57.63,77602.32,0.0,-0.98774,1e-05,1.71959]
[1776951040127,57.63,77604.48,0.0,-0.98771,1e-05,1.72321]
[1776951043147,57.63,77598.23,0.0,-0.98777,1e-05,1.71576]
[1776951044154,57.64,77599.87,0.0,-0.98775,1e-05,1.718]
[1776951049197,57.64,77602.36,0.0,-0.98772,1e-05,1.72195]
[1776951054232,57.65,77601.31,0.0,-0.98773,1e-05,1.72138]
[1776951058258,57.65,77620.93,0.0,-0.98752,1e-05,1.74694]
[1776951059265,57.65,77623.94,0.0,-0.98749,1e-05,1.7509]
[1776951064321,57.65,77636.61,0.0,-0.98735,1e-05,1.76768]
[1776951065316,57.65,77641.25,0.0,-0.9873,1e-05,1.77375]
[1776951068363,57.66,77630.45,0.0,-0.98741,1e-05,1.7601]
[1776951070368,57.66,77622.6,0.0,-0.98749,1e-05,1.75023]
[1776951071375,57.66,77614.71,0.0,-0.98757,1e-05,1.74027]
[1776951075405,57.66,77621.97,0.0,-0.98749,1e-05,1.75005]
[1776951077416,57.66,77614.93,0.0,-0.98756,1e-05,1.74117]
[1776951078425,57.66,77611.59,0.0,-0.9876,1e-05,1.73718]
[1776951079436,57.66,77624.83,0.0,-0.98746,1e-05,1.7541]
[1776951080441,57.66,77641.26,0.0,-0.98729,1e-05,1.77547]
[1776951081447,57.66,77647.43,0.0,-0.98722,1e-05,1.78347]
[1776951082457,57.67,77652.92,0.0,-0.98716,1e-05,1.79068]
[1776951083460,57.67,77672.08,0.0,-0.98696,1e-05,1.81585]
[1776951084468,57.67,77678.18,0.0,-0.98689,1e-05,1.8239]
[1776951086481,57.67,77668.06,0.0,-0.987,1e-05,1.81055]
[1776951091516,57.67,77661.65,0.0,-0.98708,1e-05,1.80009]
[1776951096551,57.67,77658.23,0.0,-0.98712,1e-05,1.79573]
[1776951097566,57.67,77668.34,0.0,-0.98701,1e-05,1.80902]
[1776951098571,57.67,77672.13,0.0,-0.98697,1e-05,1.81402]
[1776951099572,57.67,77665.45,0.0,-0.98704,1e-05,1.80523]
[1776951100579,57.67,77644.41,0.0,-0.98726,1e-05,1.7778]
[1776951101587,57.67,77639.09,0.0,-0.98732,1e-05,1.77097]
[1776951102593,57.67,77644.48,0.0,-0.98726,1e-05,1.77803]
[1776951103601,57.67,77642.0,0.0,-0.98729,1e-05,1.77488]
[1776951104610,57.67,77649.36,0.0,-0.98721,1e-05,1.7845]
[1776951105614,57.67,77646.23,0.0,-0.98724,1e-05,1.78049]
[1776951107636,57.67,77638.32,0.0,-0.98732,1e-05,1.77037]
[1776951108648,57.67,77637.01,0.0,-0.98734,1e-05,1.76876]
[1776951109649,57.67,77630.55,0.0,-0.9874,1e-05,1.76051]
[1776951110657,57.67,77632.95,0.0,-0.98738,1e-05,1.7637]
[1776951112691,57.67,77639.79,0.0,-0.98731,1e-05,1.77271]
[1776951114685,57.67,77635.34,0.0,-0.98735,1e-05,1.76711]
[1776951115691,57.67,77633.94,0.0,-0.98737,1e-05,1.7654]
[1776951120726,57.68,77635.86,0.0,-0.98734,1e-05,1.76834]
[1776951122741,57.68,77621.02,0.0,-0.98749,1e-05,1.74943]
[1776951123759,57.68,77613.5,0.0,-0.98757,1e-05,1.73995]
[1776951124754,57.68,77614.05,0.0,-0.98756,1e-05,1.74079]
[1776951127775,57.68,77607.59,0.0,-0.98763,1e-05,1.73299]
[1776951129792,57.69,77609.68,0.0,-0.9876,1e-05,1.73597]
[1776951130800,57.69,77611.62,0.0,-0.98758,1e-05,1.73859]
[1776951131806,57.69,77606.44,0.0,-0.98763,1e-05,1.73214]
[1776951132813,57.69,77608.9,0.0,-0.98761,1e-05,1.73542]
[1776951134837,57.69,77614.5,0.0,-0.98755,1e-05,1.74285]
[1776951136841,57.69,77624.17,0.0,-0.98745,1e-05,1.75549]
[1776951137849,57.69,77633.34,0.0,-0.98735,1e-05,1.76741]
[1776951138863,57.69,77641.17,0.0,-0.98727,1e-05,1.77763]
[1776951139868,57.69,77653.96,0.0,-0.98713,1e-05,1.79435]
[1776951140874,57.69,77653.72,0.0,-0.98713,1e-05,1.79409]
[1776951142887,57.69,77640.31,0.0,-0.98727,1e-05,1.77675]
[1776951143892,57.69,77629.2,0.0,-0.98739,1e-05,1.76248]
[1776951144905,57.7,77622.4,0.0,-0.98746,1e-05,1.75384]
[1776951145923,57.7,77621.7,0.0,-0.98746,1e-05,1.75306]
[1776951146914,57.7,77610.02,0.0,-0.98758,1e-05,1.73825]
[1776951147929,57.7,77598.57,0.0,-0.9877,1e-05,1.72386]
[1776951148927,57.7,77596.21,0.0,-0.98772,1e-05,1.72105]
[1776951149934,57.7,77588.35,0.0,-0.9878,1e-05,1.71131]
[1776951150941,57.7,77582.26,0.0,-0.98786,1e-05,1.70385]
[1776951151952,57.7,77570.95,0.0,-0.98799,1e-05,1.68787]
[1776951152956,57.7,77566.9,0.0,-0.98803,1e-05,1.68307]
[1776951154977,57.71,77569.76,0.0,-0.988,1e-05,1.6871]
[1776951155978,57.71,77579.38,0.0,-0.9879,1e-05,1.69932]
[1776951156985,57.71,77583.18,0.0,-0.98786,1e-05,1.70429]
[1776951161015,57.72,77583.21,0.0,-0.98785,1e-05,1.70513]
[1776951163035,57.72,77594.89,0.0,-0.98773,1e-05,1.7202]
[1776951164035,57.72,77604.91,0.0,-0.98762,1e-05,1.73306]
[1776951165043,57.72,77605.0,0.0,-0.98762,1e-05,1.73332]
[1776951167056,57.72,77621.07,0.0,-0.98745,1e-05,1.75412]
[1776951168063,57.72,77627.35,0.0,-0.98739,1e-05,1.7623]
[1776951169074,57.72,77626.9,0.0,-0.98739,1e-05,1.76182]
[1776951172096,57.73,77635.86,0.0,-0.98729,1e-05,1.77367]
[1776951173111,57.73,77643.24,0.0,-0.98722,1e-05,1.78333]
[1776951174134,57.73,77650.89,0.0,-0.98713,1e-05,1.79335]
[1776951175132,57.73,77667.03,0.0,-0.98696,1e-05,1.81456]
[1776951176130,57.73,77671.33,0.0,-0.98691,1e-05,1.82025]
[1776951177134,57.73,77672.01,0.0,-0.98691,1e-05,1.82115]
[1776951180158,57.73,77666.91,0.0,-0.98696,1e-05,1.81443]
[1776951184188,57.73,77647.22,0.0,-0.98717,1e-05,1.78867]
[1776951185194,57.73,77636.83,0.0,-0.98728,1e-05,1.77523]
[1776951186202,57.73,77630.75,0.0,-0.98734,1e-05,1.76745]
[1776951187208,57.73,77628.18,0.0,-0.98737,1e-05,1.76422]
[1776951189223,57.73,77621.3,0.0,-0.98744,1e-05,1.75557]
[1776951190234,57.73,77618.02,0.0,-0.98747,1e-05,1.75147]
[1776951193251,57.73,77623.09,0.0,-0.98742,1e-05,1.75833]
[1776951194266,57.73,77630.6,0.0,-0.98734,1e-05,1.7681]
[1776951195264,57.73,77628.46,0.0,-0.98736,1e-05,1.76544]
[1776951198285,57.74,77634.23,0.0,-0.9873,1e-05,1.77318]
[1776951200299,57.74,77634.58,0.0,-0.98729,1e-05,1.77379]
[1776951202316,57.74,77632.08,0.0,-0.98732,1e-05,1.77073]
[1776951204332,57.74,77642.99,0.0,-0.9872,1e-05,1.78504]
[1776951205338,57.74,77642.47,0.0,-0.98721,1e-05,1.78442]
[1776951206347,57.74,77622.8,0.0,-0.98741,1e-05,1.75907]
[1776951207354,57.74,77614.74,0.0,-0.9875,1e-05,1.74884]
[1776951208367,57.74,77613.77,0.0,-0.9875,1e-05,1.74772]
[1776951209365,57.74,77608.45,0.0,-0.98756,1e-05,1.74106]
[1776951210393,57.74,77604.59,0.0,-0.9876,1e-05,1.73628]
[1776951211380,57.74,77592.23,0.0,-0.98774,1e-05,1.71869]
[1776951212386,57.74,77589.0,0.0,-0.98777,1e-05,1.71479]
[1776951215409,57.75,77574.75,0.0,-0.98791,1e-05,1.69744]
[1776951216413,57.75,77577.64,0.0,-0.98788,1e-05,1.70125]
[1776951219435,57.75,77571.14,0.0,-0.98794,1e-05,1.69372]
[1776951221452,57.75,77561.51,0.0,-0.98803,1e-05,1.68195]
[1776951222466,57.76,77559.11,0.0,-0.98805,1e-05,1.67941]
[1776951224472,57.76,77564.98,0.0,-0.98799,1e-05,1.68715]
[1776951225479,57.76,77568.77,0.0,-0.98795,1e-05,1.69208]
[1776951228504,57.77,77569.93,0.0,-0.98794,1e-05,1.69415]
[1776951230543,57.77,77563.19,0.0,-0.988,1e-05,1.68618]
[1776951232559,57.77,77567.78,0.0,-0.98795,1e-05,1.69234]
[1776951233542,57.77,77585.26,0.0,-0.98777,1e-05,1.71444]
[1776951234558,57.77,77616.8,0.0,-0.98744,1e-05,1.75467]
[1776951235553,57.77,77619.82,0.0,-0.98741,1e-05,1.75865]
[1776951236562,57.78,77613.86,0.0,-0.98747,1e-05,1.75111]
[1776951237569,57.78,77612.66,0.0,-0.98749,1e-05,1.74969]
[1776951240595,57.78,77610.13,0.0,-0.98751,1e-05,1.74681]
[1776951241596,57.78,77605.02,0.0,-0.98756,1e-05,1.74042]
[1776951242607,57.78,77604.9,0.0,-0.98756,1e-05,1.7404]
[1776951247639,57.78,77602.97,0.0,-0.98758,1e-05,1.7386]
[1776951248646,57.79,77592.48,0.0,-0.98768,1e-05,1.72544]
[1776951249655,57.79,77592.13,0.0,-0.98768,1e-05,1.72516]
[1776951252675,57.79,77585.78,0.0,-0.98774,1e-05,1.71763]
[1776951256703,57.79,77584.51,0.0,-0.98775,1e-05,1.71673]
[1776951258720,57.8,77579.12,0.0,-0.9878,1e-05,1.71031]
[1776951262746,57.8,77578.8,0.0,-0.9878,1e-05,1.71064]
[1776951267781,57.81,77579.11,0.0,-0.98779,1e-05,1.71192]
[1776951269796,57.81,77585.05,0.0,-0.98773,1e-05,1.71974]
[1776951270846,57.81,77573.73,0.0,-0.98784,1e-05,1.70568]
[1776951271869,57.81,77573.73,0.0,-0.98785,1e-05,1.70379]
[1776951272817,57.81,77554.6,0.0,-0.98805,1e-05,1.67997]
[1776951273825,57.82,77552.9,0.0,-0.98806,1e-05,1.67849]
[1776951274831,57.82,77557.84,0.0,-0.98801,1e-05,1.68483]
[1776951275839,57.82,77566.59,0.0,-0.98792,1e-05,1.69591]
[1776951276846,57.82,77572.3,0.0,-0.98786,1e-05,1.70323]
[1776951281882,57.83,77572.67,0.0,-0.98785,1e-05,1.70465]
[1776951282889,57.83,77581.38,0.0,-0.98776,1e-05,1.71574]
[1776951283899,57.83,77593.77,0.0,-0.98763,1e-05,1.73153]
[1776951284907,57.83,77600.37,0.0,-0.98756,1e-05,1.74004]
[1776951289939,57.83,77599.26,0.0,-0.98757,1e-05,1.73926]
[1776951294974,57.84,77600.32,0.0,-0.98755,1e-05,1.74124]
[1776951297009,57.84,77611.76,0.0,-0.98743,1e-05,1.75608]
[1776951302026,57.84,77609.31,0.0,-0.98745,1e-05,1.75342]
[1776951305056,57.84,77619.88,0.0,-0.98734,1e-05,1.76729]
[1776951306059,57.84,77634.43,0.0,-0.98718,1e-05,1.78615]
[1776951307063,57.84,77623.74,0.0,-0.9873,1e-05,1.77239]
[1776951312117,57.85,77629.92,0.0,-0.98723,1e-05,1.78076]
[1776951313126,57.85,77646.5,0.0,-0.98705,1e-05,1.80237]
[1776951315135,57.85,77640.97,0.0,-0.98711,1e-05,1.79521]
[1776951317158,57.85,77649.49,0.0,-0.98702,1e-05,1.8064]
[1776951319166,57.85,77655.01,0.0,-0.98696,1e-05,1.81366]
[1776951320172,57.85,77649.83,0.0,-0.98702,1e-05,1.80687]
[1776951321180,57.85,77649.1,0.0,-0.98702,1e-05,1.80594]
[1776951322188,57.85,77643.41,0.0,-0.98708,1e-05,1.79852]
[1776951323196,57.85,77634.13,0.0,-0.98718,1e-05,1.78647]
[1776951324202,57.85,77632.76,0.0,-0.9872,1e-05,1.78474]
[1776951328228,57.85,77643.08,0.0,-0.98708,1e-05,1.79843]
[1776951329235,57.85,77641.73,0.0,-0.9871,1e-05,1.79671]
[1776951332256,57.85,77644.36,0.0,-0.98708,1e-05,1.79816]
[1776951333263,57.85,77652.31,0.0,-0.987,1e-05,1.80861]
[1776951334270,57.85,77652.09,0.0,-0.987,1e-05,1.80835]
[1776951339306,57.85,77650.62,0.0,-0.98702,1e-05,1.80659]
[1776951341321,57.85,77655.62,0.0,-0.98696,1e-05,1.81321]
[1776951343335,57.85,77640.79,0.0,-0.98712,1e-05,1.79385]
[1776951344347,57.85,77630.75,0.0,-0.98723,1e-05,1.78086]
[1776951345351,57.85,77626.79,0.0,-0.98727,1e-05,1.77581]
[1776951347363,57.86,77624.14,0.0,-0.98729,1e-05,1.77257]
[1776951348370,57.86,77629.79,0.0,-0.98723,1e-05,1.77996]
[1776951349378,57.86,77631.6,0.0,-0.98721,1e-05,1.78238]
[1776951351391,57.86,77625.29,0.0,-0.98728,1e-05,1.77437]
[1776951352399,57.86,77622.67,0.0,-0.9873,1e-05,1.77107]
[1776951353415,57.86,77628.38,0.0,-0.98724,1e-05,1.77855]
[1776951354414,57.86,77648.11,0.0,-0.98703,1e-05,1.8043]
[1776951355420,57.86,77649.39,0.0,-0.98702,1e-05,1.80602]
[1776951360455,57.86,77647.87,0.0,-0.98703,1e-05,1.80418]
[1776951361530,57.86,77638.17,0.0,-0.98714,1e-05,1.79155]
[1776951362481,57.86,77638.17,0.0,-0.98714,1e-05,1.79161]
[1776951363476,57.86,77631.7,0.0,-0.98721,1e-05,1.78326]
[1776951364494,57.86,77633.82,0.0,-0.98718,1e-05,1.78609]
[1776951368513,57.86,77641.25,0.0,-0.9871,1e-05,1.79606]
[1776951369517,57.86,77644.77,0.0,-0.98706,1e-05,1.80071]
[1776951371532,57.87,77646.0,0.0,-0.98705,1e-05,1.80242]
[1776951375560,57.87,77636.4,0.0,-0.98715,1e-05,1.79012]
[1776951376567,57.87,77636.2,0.0,-0.98715,1e-05,1.78993]
[1776951378583,57.87,77631.1,0.0,-0.9872,1e-05,1.78346]
[1776951380595,57.87,77642.95,0.0,-0.98708,1e-05,1.79905]
[1776951381671,57.87,77647.98,0.0,-0.98702,1e-05,1.80569]
[1776951383621,57.87,77654.2,0.0,-0.98695,1e-05,1.81396]
[1776951384627,57.87,77663.38,0.0,-0.98686,1e-05,1.8261]
[1776951385634,57.87,77663.74,0.0,-0.98685,1e-05,1.82659]
[1776951387656,57.87,77668.92,0.0,-0.98679,1e-05,1.83348]
[1776951388658,57.87,77669.11,0.0,-0.98679,1e-05,1.83373]
[1776951393696,57.87,77667.16,0.0,-0.98683,1e-05,1.82896]
[1776951395706,57.87,77676.1,0.0,-0.98673,1e-05,1.84081]
[1776951396714,57.87,77672.45,0.0,-0.98677,1e-05,1.83594]
[1776951398726,57.87,77666.58,0.0,-0.98684,1e-05,1.82814]
[1776951401749,57.87,77675.13,0.0,-0.98674,1e-05,1.83946]
[1776951402756,57.87,77682.35,0.0,-0.98666,1e-05,1.84904]
[1776951403764,57.87,77686.96,0.0,-0.98661,1e-05,1.85516]
[1776951404771,57.87,77696.77,0.0,-0.98651,1e-05,1.86826]
[1776951405776,57.87,77697.29,0.0,-0.9865,1e-05,1.86888]
[1776951407870,57.87,77682.15,0.0,-0.98667,1e-05,1.84852]
[1776951408813,57.87,77672.12,0.0,-0.98678,1e-05,1.83508]
[1776951411900,57.87,77655.24,0.0,-0.98696,1e-05,1.81275]
[1776951413835,57.87,77644.04,0.0,-0.98708,1e-05,1.7981]
[1776951414842,57.87,77644.14,0.0,-0.98708,1e-05,1.79826]
[1776951417864,57.87,77650.57,0.0,-0.98701,1e-05,1.8068]
[1776951418870,57.87,77654.42,0.0,-0.98697,1e-05,1.81188]
[1776951420887,57.87,77655.63,0.0,-0.98696,1e-05,1.8135]
[1776951421891,57.87,77647.1,0.0,-0.98705,1e-05,1.80236]
[1776951422898,57.87,77641.45,0.0,-0.98711,1e-05,1.79499]
[1776951423906,57.87,77643.31,0.0,-0.98709,1e-05,1.79746]
[1776951425947,57.87,77623.04,0.0,-0.9873,1e-05,1.7712]
[1776951426940,57.87,77609.44,0.0,-0.98744,1e-05,1.75391]
[1776951427946,57.87,77598.01,0.0,-0.98756,1e-05,1.73945]
[1776951428953,57.87,77593.5,0.0,-0.9876,1e-05,1.73386]
[1776951430967,57.87,77599.49,0.0,-0.98754,1e-05,1.74177]
[1776951431974,57.88,77606.09,0.0,-0.98747,1e-05,1.75032]
[1776951432981,57.88,77604.66,0.0,-0.98748,1e-05,1.74861]
[1776951434999,57.88,77615.29,0.0,-0.98737,1e-05,1.76246]
[1776951436015,57.88,77624.58,0.0,-0.98727,1e-05,1.77451]
[1776951437015,57.88,77630.88,0.0,-0.98721,1e-05,1.78273]
[1776951438021,57.88,77628.05,0.0,-0.98724,1e-05,1.77912]
[1776951439034,57.88,77622.38,0.0,-0.9873,1e-05,1.77185]
[1776951440034,57.88,77618.29,0.0,-0.98734,1e-05,1.76665]
[1776951441042,57.88,77612.26,0.0,-0.9874,1e-05,1.75898]
[1776951442110,57.88,77606.12,0.0,-0.98746,1e-05,1.75121]
[1776951443057,57.88,77605.98,0.0,-0.98746,1e-05,1.75114]
[1776951444063,57.88,77594.2,0.0,-0.98758,1e-05,1.73623]
[1776951445077,57.88,77586.65,0.0,-0.98766,1e-05,1.7268]
[1776951446080,57.88,77580.52,0.0,-0.98772,1e-05,1.71921]
[1776951447088,57.89,77569.8,0.0,-0.98783,1e-05,1.7059]
[1776951448093,57.89,77571.06,0.0,-0.98782,1e-05,1.70766]
[1776951453134,57.89,77566.76,0.0,-0.98787,1e-05,1.70111]
[1776951455142,57.89,77576.01,0.0,-0.98777,1e-05,1.71307]
[1776951456154,57.9,77577.29,0.0,-0.98776,1e-05,1.71484]
[1776951458163,57.9,77582.45,0.0,-0.9877,1e-05,1.72166]
[1776951459170,57.9,77576.1,0.0,-0.98776,1e-05,1.71382]
[1776951460177,57.9,77568.74,0.0,-0.98784,1e-05,1.70476]
[1776951461188,57.9,77561.1,0.0,-0.98791,1e-05,1.6954]
[1776951462254,57.9,77548.56,0.0,-0.98804,1e-05,1.68004]
[1776951463202,57.9,77548.56,0.0,-0.98803,1e-05,1.68026]
[1776951468235,57.91,77551.04,0.0,-0.988,1e-05,1.68446]
[1776951471257,57.92,77556.86,0.0,-0.98794,1e-05,1.69235]
[1776951472262,57.92,77565.67,0.0,-0.98785,1e-05,1.70356]
[1776951473268,57.92,77564.78,0.0,-0.98785,1e-05,1.70264]
[1776951478307,57.93,77570.57,0.0,-0.98779,1e-05,1.71088]
[1776951483345,57.93,77573.85,0.0,-0.98775,1e-05,1.71594]
[1776951484349,57.93,77580.86,0.0,-0.98767,1e-05,1.72494]
[1776951485355,57.93,77585.68,0.0,-0.98762,1e-05,1.7312]
[1776951486364,57.93,77580.28,0.0,-0.98768,1e-05,1.72452]
[1776951487368,57.94,77583.11,0.0,-0.98765,1e-05,1.72826]
[1776951489382,57.94,77586.06,0.0,-0.98761,1e-05,1.73228]
[1776951490392,57.94,77581.0,0.0,-0.98766,1e-05,1.72603]
[1776951491397,57.94,77567.26,0.0,-0.9878,1e-05,1.7089]
[1776951492469,57.94,77566.65,0.0,-0.98781,1e-05,1.70831]
[1776951498450,57.95,77565.31,0.0,-0.98781,1e-05,1.70772]
[1776951502540,57.95,77571.94,0.0,-0.98774,1e-05,1.71675]
[1776951504489,57.95,77577.39,0.0,-0.98768,1e-05,1.72396]
[1776951505496,57.96,77586.92,0.0,-0.98758,1e-05,1.73616]
[1776951506514,57.96,77596.1,0.0,-0.98749,1e-05,1.74796]
[1776951507511,57.96,77598.78,0.0,-0.98746,1e-05,1.75149]
[1776951509524,57.96,77592.54,0.0,-0.98752,1e-05,1.74373]
[1776951510531,57.96,77592.45,0.0,-0.98752,1e-05,1.74372]
[1776951512610,57.96,77583.51,0.0,-0.98762,1e-05,1.73051]
[1776951515568,57.96,77572.54,0.0,-0.98773,1e-05,1.71706]
[1776951516574,57.96,77572.94,0.0,-0.98773,1e-05,1.71771]
[1776951521613,57.97,77575.78,0.0,-0.98769,1e-05,1.722]
[1776951526646,57.97,77580.44,0.0,-0.98764,1e-05,1.72855]
[1776951527654,57.97,77590.91,0.0,-0.98753,1e-05,1.74205]
[1776951529667,57.98,77599.74,0.0,-0.98744,1e-05,1.7534]
[1776951530676,57.98,77601.51,0.0,-0.98742,1e-05,1.75574]
[1776951531680,57.98,77609.34,0.0,-0.98734,1e-05,1.76591]
[1776951532688,57.98,77616.4,0.0,-0.98726,1e-05,1.775]
[1776951533696,57.98,77623.21,0.0,-0.98719,1e-05,1.78385]
[1776951534705,57.98,77637.61,0.0,-0.98704,1e-05,1.8026]
[1776951535709,57.98,77642.91,0.0,-0.98698,1e-05,1.80953]
[1776951536725,57.98,77656.05,0.0,-0.98684,1e-05,1.82676]
[1776951541750,57.98,77650.9,0.0,-0.9869,1e-05,1.81978]
[1776951546785,57.97,77650.84,0.0,-0.9869,1e-05,1.81958]
[1776951549807,57.97,77641.6,0.0,-0.987,1e-05,1.80737]
[1776951550815,57.97,77634.46,0.0,-0.98707,1e-05,1.79806]
[1776951552917,57.97,77611.69,0.0,-0.98731,1e-05,1.76862]
[1776951553834,57.97,77611.69,0.0,-0.98731,1e-05,1.76869]
[1776951554843,57.98,77606.65,0.0,-0.98737,1e-05,1.76229]
[1776951557865,57.98,77615.27,0.0,-0.98727,1e-05,1.77358]
[1776951558872,57.98,77621.68,0.0,-0.98721,1e-05,1.78191]
[1776951559895,57.98,77609.05,0.0,-0.98734,1e-05,1.7657]
[1776951560888,57.98,77600.55,0.0,-0.98743,1e-05,1.7549]
[1776951561895,57.98,77594.73,0.0,-0.98749,1e-05,1.74757]
[1776951566928,57.98,77595.43,0.0,-0.98747,1e-05,1.74898]
[1776951570955,57.98,77585.25,0.0,-0.98758,1e-05,1.73644]
[1776951575992,57.99,77584.68,0.0,-0.98759,1e-05,1.73425]
[1776951581027,57.99,77581.27,0.0,-0.98762,1e-05,1.73052]
[1776951586062,58.0,77583.02,0.0,-0.9876,1e-05,1.73334]
[1776951587069,58.0,77595.44,0.0,-0.98747,1e-05,1.74921]
[1776951588077,58.0,77603.81,0.0,-0.98738,1e-05,1.75998]
[1776951593127,58.0,77604.78,0.0,-0.98737,1e-05,1.76158]
[1776951598165,58.0,77601.64,0.0,-0.9874,1e-05,1.75788]
[1776951599172,58.0,77598.65,0.0,-0.98743,1e-05,1.75413]
[1776951600179,58.0,77589.3,0.0,-0.98753,1e-05,1.7423]
[1776951601186,58.0,77584.29,0.0,-0.98758,1e-05,1.73605]
[1776951603205,58.01,77570.84,0.0,-0.98771,1e-05,1.71929]
[1776951604222,58.01,77565.4,0.0,-0.98777,1e-05,1.71245]
[1776951605216,58.01,77544.52,0.0,-0.98798,1e-05,1.68657]
[1776951606222,58.01,77543.28,0.0,-0.98799,1e-05,1.68519]
[1776951607229,58.01,77551.42,0.0,-0.9879,1e-05,1.69548]
[1776951608237,58.01,77561.25,0.0,-0.9878,1e-05,1.70795]
[1776951609247,58.01,77569.58,0.0,-0.98772,1e-05,1.71858]
[1776951610252,58.01,77580.24,0.0,-0.98761,1e-05,1.73234]
[1776951612267,58.01,77585.53,0.0,-0.98755,1e-05,1.73917]
[1776951613282,58.01,77593.17,0.0,-0.98747,1e-05,1.749]
[1776951614279,58.02,77599.42,0.0,-0.9874,1e-05,1.7571]
[1776951615297,58.02,77594.57,0.0,-0.98745,1e-05,1.75108]
[1776951618309,58.02,77599.58,0.0,-0.9874,1e-05,1.75775]
[1776951619321,58.02,77599.38,0.0,-0.9874,1e-05,1.75756]
[1776951621336,58.02,77589.96,0.0,-0.9875,1e-05,1.74568]
[1776951623345,58.02,77580.13,0.0,-0.9876,1e-05,1.73329]
[1776951624356,58.02,77568.67,0.0,-0.98771,1e-05,1.71903]
[1776951625362,58.02,77569.79,0.0,-0.9877,1e-05,1.72057]
[1776951627373,58.02,77564.52,0.0,-0.98775,1e-05,1.71421]
[1776951629387,58.03,77568.38,0.0,-0.98771,1e-05,1.71935]
[1776951630394,58.03,77567.76,0.0,-0.98772,1e-05,1.71871]
[1776951633420,58.03,77565.63,0.0,-0.98775,1e-05,1.71438]
[1776951636441,58.03,77572.07,0.0,-0.98768,1e-05,1.72293]
[1776951637448,58.03,77577.82,0.0,-0.98762,1e-05,1.73032]
[1776951638457,58.03,77580.95,0.0,-0.98759,1e-05,1.7344]
[1776951641477,58.04,77586.64,0.0,-0.98752,1e-05,1.74196]
[1776951642482,58.04,77587.1,0.0,-0.98752,1e-05,1.74265]
[1776951647516,58.04,77587.28,0.0,-0.98751,1e-05,1.74337]
[1776951650538,58.04,77592.4,0.0,-0.98746,1e-05,1.75017]
[1776951652551,58.04,77599.58,0.0,-0.98738,1e-05,1.75951]
[1776951653559,58.04,77604.6,0.0,-0.98733,1e-05,1.76601]
[1776951654565,58.04,77605.08,0.0,-0.98732,1e-05,1.76668]
[1776951658596,58.05,77599.35,0.0,-0.98738,1e-05,1.75954]
[1776951659601,58.05,77599.42,0.0,-0.98738,1e-05,1.75976]
[1776951660610,58.05,77610.79,0.0,-0.98726,1e-05,1.77441]
[1776951661616,58.05,77617.99,0.0,-0.98718,1e-05,1.78371]
[1776951662622,58.05,77614.02,0.0,-0.98723,1e-05,1.77861]
[1776951663700,58.05,77636.08,0.0,-0.98699,1e-05,1.80731]
[1776951664637,58.05,77636.08,0.0,-0.98699,1e-05,1.80734]
[1776951669673,58.05,77629.47,0.0,-0.98706,1e-05,1.79869]
[1776951670680,58.05,77616.44,0.0,-0.9872,1e-05,1.78179]
[1776951671692,58.05,77612.58,0.0,-0.98724,1e-05,1.77684]
[1776951673774,58.05,77598.45,0.0,-0.98739,1e-05,1.75878]
[1776951675717,58.05,77591.04,0.0,-0.98746,1e-05,1.74945]
[1776951676721,58.05,77591.48,0.0,-0.98746,1e-05,1.75011]
[1776951679743,58.05,77585.04,0.0,-0.98752,1e-05,1.74219]
[1776951680749,58.05,77580.55,0.0,-0.98757,1e-05,1.7366]
[1776951681756,58.05,77585.81,0.0,-0.98751,1e-05,1.74338]
[1776951682763,58.05,77586.31,0.0,-0.98751,1e-05,1.74412]
[1776951684778,58.05,77576.85,0.0,-0.9876,1e-05,1.73233]
[1776951685785,58.06,77574.65,0.0,-0.98762,1e-05,1.72966]
[1776951687799,58.06,77581.16,0.0,-0.98756,1e-05,1.73814]
[1776951692834,58.06,77578.96,0.0,-0.98759,1e-05,1.73381]
[1776951697868,58.06,77581.43,0.0,-0.98756,1e-05,1.73749]
[1776951701897,58.07,77571.01,0.0,-0.98766,1e-05,1.72474]
[1776951702904,58.07,77566.88,0.0,-0.9877,1e-05,1.71967]
[1776951704918,58.07,77571.98,0.0,-0.98765,1e-05,1.72636]
[1776951705925,58.07,77573.91,0.0,-0.98763,1e-05,1.72892]
[1776951706931,58.07,77579.81,0.0,-0.98757,1e-05,1.7365]
[1776951707939,58.07,77582.79,0.0,-0.98753,1e-05,1.74039]
[1776951709953,58.07,77586.5,0.0,-0.98749,1e-05,1.7453]
[1776951711967,58.07,77594.33,0.0,-0.98741,1e-05,1.75547]
[1776951712974,58.07,77596.18,0.0,-0.98739,1e-05,1.75791]
[1776951715995,58.08,77603.48,0.0,-0.98731,1e-05,1.76749]
[1776951717001,58.08,77605.95,0.0,-0.98729,1e-05,1.77072]
[1776951722041,58.08,77607.71,0.0,-0.98727,1e-05,1.77325]
[1776951724089,58.08,77612.72,0.0,-0.98721,1e-05,1.77981]
[1776951729116,58.08,77610.89,0.0,-0.98723,1e-05,1.77767]
[1776951731129,58.08,77603.14,0.0,-0.98731,1e-05,1.76779]
[1776951732137,58.08,77597.32,0.0,-0.98737,1e-05,1.76039]
[1776951733143,58.08,77593.89,0.0,-0.98741,1e-05,1.75609]
[1776951737172,58.08,77592.87,0.0,-0.98741,1e-05,1.75513]
[1776951740196,58.09,77595.7,0.0,-0.98738,1e-05,1.75899]
[1776951745230,58.09,77607.05,0.0,-0.98726,1e-05,1.77395]
[1776951746234,58.09,77609.37,0.0,-0.98724,1e-05,1.77699]
[1776951748255,58.09,77594.71,0.0,-0.98739,1e-05,1.75827]
[1776951749255,58.09,77590.15,0.0,-0.98743,1e-05,1.75252]
[1776951750262,58.09,77579.69,0.0,-0.98754,1e-05,1.73931]
[1776951751291,58.09,77576.0,0.0,-0.98759,1e-05,1.73266]
[1776951752276,58.09,77568.66,0.0,-0.98767,1e-05,1.72365]
[1776951753284,58.09,77563.01,0.0,-0.98772,1e-05,1.71655]
[1776951754360,58.09,77564.58,0.0,-0.98771,1e-05,1.71882]
[1776951758327,58.1,77559.04,0.0,-0.98776,1e-05,1.71251]
[1776951763356,58.1,77563.22,0.0,-0.98771,1e-05,1.71859]
[1776951764430,58.11,77570.76,0.0,-0.98763,1e-05,1.72824]
[1776951766374,58.11,77570.87,0.0,-0.98763,1e-05,1.72868]
[1776951771409,58.11,77567.82,0.0,-0.98765,1e-05,1.7254]
[1776951772416,58.11,77559.95,0.0,-0.98773,1e-05,1.7158]
[1776951773429,58.11,77556.35,0.0,-0.98777,1e-05,1.71146]
[1776951776452,58.12,77550.78,0.0,-0.98782,1e-05,1.70504]
[1776951781490,58.12,77552.62,0.0,-0.98779,1e-05,1.70828]
[1776951785544,58.13,77558.23,0.0,-0.98773,1e-05,1.71605]
[1776951786539,58.13,77559.35,0.0,-0.98771,1e-05,1.71763]
[1776951790570,58.13,77553.74,0.0,-0.98777,1e-05,1.71127]
[1776951795603,58.14,77555.15,0.0,-0.98774,1e-05,1.71392]
[1776951799631,58.15,77562.17,0.0,-0.98767,1e-05,1.72343]
[1776951800638,58.15,77562.64,0.0,-0.98766,1e-05,1.72419]
[1776951805673,58.15,77568.06,0.0,-0.9876,1e-05,1.73179]
[1776951810714,58.16,77566.77,0.0,-0.98761,1e-05,1.73091]
[1776951815744,58.16,77566.29,0.0,-0.98762,1e-05,1.72898]
[1776951817761,58.16,77560.59,0.0,-0.98768,1e-05,1.72213]
[1776951822805,58.17,77559.53,0.0,-0.98768,1e-05,1.72166]
[1776951826821,58.17,77553.66,0.0,-0.98773,1e-05,1.71497]
[1776951827830,58.17,77547.78,0.0,-0.98779,1e-05,1.7078]
[1776951828838,58.18,77545.29,0.0,-0.98781,1e-05,1.70489]
[1776951831865,58.18,77555.35,0.0,-0.98771,1e-05,1.71807]
[1776951832867,58.18,77559.27,0.0,-0.98767,1e-05,1.72316]
[1776951835886,58.18,77558.4,0.0,-0.98767,1e-05,1.72257]
[1776951838912,58.19,77549.95,0.0,-0.98775,1e-05,1.71247]
[1776951839914,58.19,77549.62,0.0,-0.98775,1e-05,1.71224]
[1776951845018,58.19,77548.65,0.0,-0.98776,1e-05,1.71193]
[1776951849985,58.2,77553.38,0.0,-0.9877,1e-05,1.71872]
[1776951855092,58.21,77548.12,0.0,-0.98775,1e-05,1.71294]
[1776951858040,58.21,77546.71,0.0,-0.98776,1e-05,1.71169]
[1776951863075,58.21,77543.91,0.0,-0.98778,1e-05,1.70905]
[1776951868110,58.22,77545.2,0.0,-0.98776,1e-05,1.71152]
[1776951873146,58.23,77543.02,0.0,-0.98779,1e-05,1.70756]
[1776951876166,58.23,77537.07,0.0,-0.98785,1e-05,1.70066]
[1776951877173,58.23,77536.11,0.0,-0.98785,1e-05,1.69965]
[1776951882208,58.24,77536.79,0.0,-0.98784,1e-05,1.7014]
[1776951883216,58.24,77545.34,0.0,-0.98775,1e-05,1.71224]
[1776951884225,58.24,77551.38,0.0,-0.98769,1e-05,1.71997]
[1776951885230,58.24,77552.87,0.0,-0.98767,1e-05,1.72199]
[1776951890266,58.24,77549.38,0.0,-0.9877,1e-05,1.71836]
[1776951895367,58.25,77548.91,0.0,-0.9877,1e-05,1.71853]
[1776951901341,58.26,77543.81,0.0,-0.98774,1e-05,1.71306]
[1776951902350,58.26,77530.1,0.0,-0.98788,1e-05,1.69614]
[1776951903360,58.26,77524.49,0.0,-0.98794,1e-05,1.68939]
[1776951904362,58.26,77526.93,0.0,-0.98791,1e-05,1.6926]
[1776951909398,58.27,77528.65,0.0,-0.98788,1e-05,1.69568]
[1776951910491,58.27,77522.95,0.0,-0.98794,1e-05,1.68881]
[1776951911421,58.27,77508.8,0.0,-0.98808,1e-05,1.6718]
[1776951912429,58.27,77500.13,0.0,-0.98816,1e-05,1.66144]
[1776951914442,58.27,77512.04,0.0,-0.98804,1e-05,1.67646]
[1776951917464,58.28,77515.74,0.0,-0.988,1e-05,1.68161]
[1776951920487,58.28,77521.86,0.0,-0.98793,1e-05,1.68973]
[1776951925588,58.29,77517.62,0.0,-0.98797,1e-05,1.68539]
[1776951930559,58.29,77512.42,0.0,-0.98801,1e-05,1.67985]
[1776951931568,58.3,77510.01,0.0,-0.98805,1e-05,1.67504]
[1776951932572,58.3,77504.11,0.0,-0.98811,1e-05,1.668]
[1776951933578,58.3,77502.69,0.0,-0.98812,1e-05,1.66648]
[1776951936599,58.3,77516.46,0.0,-0.98798,1e-05,1.68402]
[1776951937607,58.3,77520.34,0.0,-0.98794,1e-05,1.689]
[1776951938616,58.3,77511.77,0.0,-0.98802,1e-05,1.67861]
[1776951939622,58.31,77509.23,0.0,-0.98804,1e-05,1.67568]
[1776951943649,58.31,77504.03,0.0,-0.98809,1e-05,1.67011]
[1776951945732,58.31,77497.83,0.0,-0.98815,1e-05,1.66296]
[1776951947678,58.32,77501.11,0.0,-0.98811,1e-05,1.66742]
[1776951949693,58.32,77507.33,0.0,-0.98804,1e-05,1.67546]
[1776951954726,58.33,77505.29,0.0,-0.98806,1e-05,1.67398]
[1776951958754,58.33,77518.84,0.0,-0.98792,1e-05,1.69146]
[1776951959761,58.33,77528.4,0.0,-0.98782,1e-05,1.70348]
[1776951960768,58.33,77532.64,0.0,-0.98777,1e-05,1.70891]
[1776951962792,58.34,77537.97,0.0,-0.98772,1e-05,1.71583]
[1776951963789,58.34,77553.96,0.0,-0.98755,1e-05,1.73605]
[1776951964805,58.34,77555.94,0.0,-0.98753,1e-05,1.73865]
[1776951969946,58.34,77562.93,0.0,-0.98746,1e-05,1.748]
[1776951970859,58.34,77570.56,0.0,-0.98738,1e-05,1.7577]
[1776951971867,58.34,77574.84,0.0,-0.98733,1e-05,1.76332]
[1776951972872,58.34,77582.79,0.0,-0.98725,1e-05,1.77357]
[1776951973879,58.34,77588.54,0.0,-0.98719,1e-05,1.78101]
[1776951974890,58.34,77591.82,0.0,-0.98715,1e-05,1.78527]
[1776951975953,58.34,77570.34,0.0,-0.98738,1e-05,1.75775]
[1776951976901,58.34,77570.34,0.0,-0.98738,1e-05,1.75779]
[1776951977907,58.34,77573.29,0.0,-0.98734,1e-05,1.76163]
[1776951982943,58.35,77574.37,0.0,-0.98733,1e-05,1.76336]
[1776951986022,58.35,77580.6,0.0,-0.98726,1e-05,1.77152]
[1776951989990,58.35,77585.19,0.0,-0.98721,1e-05,1.77762]
[1776951994021,58.35,77592.06,0.0,-0.98716,1e-05,1.78449]
[1776951995028,58.35,77596.26,0.0,-0.98711,1e-05,1.78994]
[1776951996036,58.35,77611.33,0.0,-0.98695,1e-05,1.80951]
[1776951997041,58.35,77619.09,0.0,-0.98687,1e-05,1.81965]
[1776951998050,58.35,77619.77,0.0,-0.98686,1e-05,1.82023]
[1776952001077,58.34,77633.69,0.0,-0.98672,1e-05,1.8379]
[1776952002078,58.34,77649.98,0.0,-0.98654,1e-05,1.8594]
[1776952003087,58.34,77647.87,0.0,-0.98657,1e-05,1.85649]
[1776952006108,58.34,77653.83,0.0,-0.9865,1e-05,1.86415]
[1776952007125,58.34,77660.72,0.0,-0.98643,1e-05,1.87326]
[1776952008121,58.34,77665.0,0.0,-0.98638,1e-05,1.87888]
[1776952009128,58.34,77670.45,0.0,-0.98632,1e-05,1.88608]
[1776952010136,58.33,77670.86,0.0,-0.98633,1e-05,1.8852]
[1776952015173,58.32,77672.35,0.0,-0.98633,1e-05,1.88527]
[1776952016177,58.32,77666.64,0.0,-0.98639,1e-05,1.87745]
[1776952017185,58.32,77674.24,0.0,-0.98631,1e-05,1.88756]
[1776952018191,58.31,77672.27,0.0,-0.98634,1e-05,1.88352]
[1776952020212,58.31,77655.52,0.0,-0.98653,1e-05,1.86073]
[1776952021218,58.3,77650.38,0.0,-0.98659,1e-05,1.8538]
[1776952023233,58.3,77656.38,0.0,-0.98652,1e-05,1.86162]
[1776952025246,58.3,77648.75,0.0,-0.98661,1e-05,1.85129]
[1776952026254,58.3,77639.86,0.0,-0.98671,1e-05,1.83946]
[1776952028267,58.3,77633.44,0.0,-0.98678,1e-05,1.8309]
[1776952029274,58.3,77627.07,0.0,-0.98685,1e-05,1.82253]
[1776952030285,58.3,77633.11,0.0,-0.98678,1e-05,1.83044]
[1776952031302,58.3,77624.27,0.0,-0.98688,1e-05,1.81877]
[1776952032295,58.3,77616.67,0.0,-0.98696,1e-05,1.80884]
[1776952033303,58.3,77602.94,0.0,-0.9871,1e-05,1.79103]
[1776952034311,58.3,77597.66,0.0,-0.98716,1e-05,1.78424]
[1776952035342,58.3,77590.84,0.0,-0.98723,1e-05,1.77546]
[1776952036326,58.3,77594.17,0.0,-0.98719,1e-05,1.7798]
[1776952038343,58.3,77582.59,0.0,-0.98731,1e-05,1.76513]
[1776952039347,58.3,77589.32,0.0,-0.98724,1e-05,1.77383]
[1776952040357,58.3,77583.0,0.0,-0.98731,1e-05,1.76572]
[1776952041362,58.3,77584.31,0.0,-0.9873,1e-05,1.76748]
[1776952046396,58.31,77587.84,0.0,-0.98726,1e-05,1.77242]
[1776952048411,58.31,77593.85,0.0,-0.98719,1e-05,1.78031]
[1776952050426,58.31,77598.61,0.0,-0.98714,1e-05,1.78659]
[1776952055458,58.31,77589.21,0.0,-0.98725,1e-05,1.77268]
[1776952056472,58.31,77580.38,0.0,-0.98734,1e-05,1.76147]
[1776952057473,58.31,77573.82,0.0,-0.98741,1e-05,1.75334]
[1776952061501,58.32,77579.63,0.0,-0.98734,1e-05,1.76111]
[1776952062510,58.32,77584.65,0.0,-0.98729,1e-05,1.76763]
[1776952063593,58.32,77588.35,0.0,-0.98725,1e-05,1.77247]
[1776952064527,58.32,77598.69,0.0,-0.98714,1e-05,1.78593]
[1776952065533,58.32,77605.4,0.0,-0.98707,1e-05,1.79461]
[1776952067547,58.32,77600.13,0.0,-0.98713,1e-05,1.78796]
[1776952071576,58.32,77611.4,0.0,-0.987,1e-05,1.80275]
[1776952072583,58.32,77615.75,0.0,-0.98696,1e-05,1.80845]
[1776952073590,58.32,77607.92,0.0,-0.98704,1e-05,1.7983]
[1776952074597,58.32,77600.79,0.0,-0.98712,1e-05,1.78911]
[1776952075605,58.32,77599.48,0.0,-0.98713,1e-05,1.78748]
[1776952076667,58.32,77591.11,0.0,-0.98722,1e-05,1.77683]
[1776952079637,58.32,77597.68,0.0,-0.98715,1e-05,1.78546]
[1776952080644,58.32,77607.11,0.0,-0.98705,1e-05,1.79774]
[1776952081650,58.32,77610.46,0.0,-0.98701,1e-05,1.80213]
[1776952086737,58.33,77605.45,0.0,-0.98706,1e-05,1.79586]
[1776952091725,58.33,77596.83,0.0,-0.98715,1e-05,1.78491]
[1776952092736,58.33,77597.62,0.0,-0.98714,1e-05,1.786]
[1776952093738,58.33,77606.51,0.0,-0.98705,1e-05,1.79763]
[1776952094751,58.33,77614.34,0.0,-0.98696,1e-05,1.80781]
[1776952095773,58.33,77630.81,0.0,-0.98679,1e-05,1.82941]
[1776952096763,58.33,77641.05,0.0,-0.98667,1e-05,1.84289]
[1776952099782,58.32,77645.77,0.0,-0.98663,1e-05,1.84867]
[1776952100790,58.32,77655.86,0.0,-0.98652,1e-05,1.86202]
[1776952102803,58.32,77659.25,0.0,-0.98648,1e-05,1.86639]
[1776952104820,58.32,77653.39,0.0,-0.98655,1e-05,1.85841]
[1776952109865,58.32,77649.86,0.0,-0.98659,1e-05,1.85336]
[1776952112873,58.32,77637.18,0.0,-0.98674,1e-05,1.83417]
[1776952113884,58.32,77634.84,0.0,-0.98677,1e-05,1.83105]
[1776952116957,58.32,77645.27,0.0,-0.98666,1e-05,1.84471]
[1776952117913,58.32,77645.27,0.0,-0.98666,1e-05,1.84465]
[1776952119922,58.32,77643.81,0.0,-0.98667,1e-05,1.84259]
[1776952120929,58.32,77636.61,0.0,-0.98675,1e-05,1.83302]
[1776952121941,58.32,77632.58,0.0,-0.9868,1e-05,1.82767]
[1776952123952,58.32,77623.94,0.0,-0.98689,1e-05,1.81627]
[1776952124959,58.32,77622.65,0.0,-0.9869,1e-05,1.81456]
[1776952128986,58.31,77629.79,0.0,-0.98683,1e-05,1.82385]
[1776952133017,58.31,77639.01,0.0,-0.98673,1e-05,1.83585]
[1776952134021,58.31,77636.77,0.0,-0.98675,1e-05,1.83283]
[1776952139057,58.31,77636.0,0.0,-0.98677,1e-05,1.83156]
[1776952142078,58.31,77624.6,0.0,-0.98689,1e-05,1.81644]
[1776952143084,58.31,77621.03,0.0,-0.98693,1e-05,1.81174]
[1776952145098,58.31,77621.38,0.0,-0.98692,1e-05,1.81216]
[1776952147172,58.31,77651.28,0.0,-0.9866,1e-05,1.85151]
[1776952148126,58.31,77651.28,0.0,-0.9866,1e-05,1.85144]
[1776952149128,58.31,77646.9,0.0,-0.98665,1e-05,1.84554]
[1776952151144,58.31,77627.5,0.0,-0.98686,1e-05,1.81982]
[1776952152149,58.31,77614.3,0.0,-0.987,1e-05,1.80255]
[1776952153165,58.31,77614.75,0.0,-0.987,1e-05,1.80313]
[1776952158191,58.31,77612.78,0.0,-0.98702,1e-05,1.80055]
[1776952161217,58.31,77602.34,0.0,-0.98713,1e-05,1.78701]
[1776952162219,58.31,77597.86,0.0,-0.98718,1e-05,1.78125]
[1776952163226,58.31,77592.96,0.0,-0.98723,1e-05,1.77498]
[1776952164233,58.31,77591.17,0.0,-0.98725,1e-05,1.77272]
[1776952166247,58.31,77590.76,0.0,-0.98725,1e-05,1.77231]
[1776952169270,58.31,77580.0,0.0,-0.98736,1e-05,1.75872]
[1776952170275,58.31,77575.57,0.0,-0.98741,1e-05,1.75316]
[1776952172289,58.31,77575.17,0.0,-0.98742,1e-05,1.75073]
[1776952177324,58.32,77578.6,0.0,-0.98738,1e-05,1.75561]
[1776952180348,58.32,77592.93,0.0,-0.98723,1e-05,1.77425]
[1776952181382,58.32,77597.36,0.0,-0.98718,1e-05,1.78003]
[1776952182362,58.32,77603.57,0.0,-0.98712,1e-05,1.78811]
[1776952183369,58.32,77615.36,0.0,-0.98699,1e-05,1.80345]
[1776952184374,58.32,77619.04,0.0,-0.98695,1e-05,1.80828]
[1776952189413,58.32,77615.58,0.0,-0.98699,1e-05,1.80389]
[1776952192432,58.32,77622.99,0.0,-0.98691,1e-05,1.81363]
[1776952193438,58.32,77626.45,0.0,-0.98687,1e-05,1.81816]
[1776952198474,58.32,77624.85,0.0,-0.98689,1e-05,1.81607]
[1776952203514,58.32,77615.83,0.0,-0.98699,1e-05,1.80429]
[1776952204518,58.32,77615.61,0.0,-0.98699,1e-05,1.80403]
[1776952207545,58.32,77604.06,0.0,-0.98711,1e-05,1.78913]
[1776952210573,58.32,77599.85,0.0,-0.98715,1e-05,1.78384]
[1776952214595,58.32,77597.39,0.0,-0.98718,1e-05,1.7809]
[1776952216607,58.32,77602.49,0.0,-0.98712,1e-05,1.7876]
[1776952219629,58.33,77596.71,0.0,-0.98718,1e-05,1.78033]
[1776952224663,58.33,77597.4,0.0,-0.98717,1e-05,1.78158]
[1776952227743,58.33,77591.79,0.0,-0.98723,1e-05,1.77462]
[1776952232724,58.33,77588.37,0.0,-0.98728,1e-05,1.76858]
[1776952233738,58.33,77579.67,0.0,-0.98737,1e-05,1.75759]
[1776952236750,58.33,77584.89,0.0,-0.98731,1e-05,1.7645]
[1776952237760,58.34,77593.81,0.0,-0.98721,1e-05,1.77613]
[1776952242790,58.34,77595.31,0.0,-0.98719,1e-05,1.77849]
[1776952244831,58.34,77562.03,0.0,-0.98754,1e-05,1.73606]
[1776952245825,58.34,77539.33,0.0,-0.98777,1e-05,1.70766]
[1776952246835,58.35,77525.22,0.0,-0.9879,1e-05,1.69229]
[1776952247841,58.36,77537.84,0.0,-0.98777,1e-05,1.70819]
[1776952248847,58.36,77542.54,0.0,-0.98772,1e-05,1.71426]
[1776952249855,58.36,77539.7,0.0,-0.98774,1e-05,1.7109]
[1776952252878,58.36,77533.21,0.0,-0.98781,1e-05,1.70341]
[1776952253885,58.36,77527.06,0.0,-0.98787,1e-05,1.69598]
[1776952254931,58.36,77521.81,0.0,-0.98792,1e-05,1.6897]
[1776952255920,58.36,77509.0,0.0,-0.98804,1e-05,1.67394]
[1776952256936,58.37,77498.68,0.0,-0.98814,1e-05,1.66155]
[1776952257968,58.37,77518.52,0.0,-0.98794,1e-05,1.68641]
[1776952258925,58.37,77518.52,0.0,-0.98794,1e-05,1.68666]
[1776952259934,58.37,77524.07,0.0,-0.98788,1e-05,1.69375]
[1776952260940,58.37,77525.27,0.0,-0.98787,1e-05,1.69545]
[1776952261975,58.37,77530.36,0.0,-0.98782,1e-05,1.70177]
[1776952264980,58.42,77524.55,0.0,-0.98782,1e-05,1.70116]
[1776952265985,58.42,77530.75,0.0,-0.98776,1e-05,1.70906]
[1776952271023,58.43,77530.72,0.0,-0.98775,1e-05,1.70999]
[1776952275049,58.43,77543.04,0.0,-0.98762,1e-05,1.72615]
[1776952278069,58.43,77555.89,0.0,-0.98748,1e-05,1.74279]
[1776952283103,58.44,77556.35,0.0,-0.98747,1e-05,1.74401]
[1776952288139,58.44,77552.89,0.0,-0.9875,1e-05,1.74026]
[1776952293180,58.45,77551.5,0.0,-0.98753,1e-05,1.73703]
[1776952294180,58.45,77561.36,0.0,-0.98743,1e-05,1.7496]
[1776952297201,58.45,77555.88,0.0,-0.98748,1e-05,1.74296]
[1776952298254,58.45,77547.07,0.0,-0.98757,1e-05,1.73196]
[1776952299218,58.45,77547.07,0.0,-0.98757,1e-05,1.73208]
[1776952300235,58.45,77541.72,0.0,-0.98762,1e-05,1.72548]
[1776952301234,58.45,77553.06,0.0,-0.9875,1e-05,1.73986]
[1776952302245,58.45,77564.6,0.0,-0.98738,1e-05,1.75456]
[1776952307276,58.46,77561.01,0.0,-0.98742,1e-05,1.75038]
[1776952308326,58.46,77574.05,0.0,-0.98728,1e-05,1.76706]
[1776952309291,58.46,77574.05,0.0,-0.98728,1e-05,1.76711]
[1776952312314,58.46,77559.5,0.0,-0.98743,1e-05,1.74874]
[1776952317347,58.46,77558.62,0.0,-0.98744,1e-05,1.74803]
[1776952318397,58.46,77541.05,0.0,-0.98762,1e-05,1.72595]
[1776952319362,58.46,77541.05,0.0,-0.98762,1e-05,1.72606]
[1776952320369,58.46,77533.93,0.0,-0.98769,1e-05,1.71728]
[1776952322382,58.46,77542.16,0.0,-0.9876,1e-05,1.72782]
[1776952327417,58.47,77537.35,0.0,-0.98765,1e-05,1.72232]
[1776952329431,58.47,77541.3,0.0,-0.9876,1e-05,1.72749]
[1776952333459,58.47,77535.16,0.0,-0.98766,1e-05,1.72022]
[1776952334466,58.47,77525.34,0.0,-0.98776,1e-05,1.7081]
[1776952336481,58.47,77521.79,0.0,-0.9878,1e-05,1.70398]
[1776952337489,58.47,77529.63,0.0,-0.98772,1e-05,1.71386]
[1776952341535,58.48,77536.68,0.0,-0.98764,1e-05,1.72316]
[1776952343597,58.48,77526.9,0.0,-0.98774,1e-05,1.71119]
[1776952348626,58.48,77529.68,0.0,-0.9877,1e-05,1.71535]
[1776952349633,58.48,77535.64,0.0,-0.98764,1e-05,1.72293]
[1776952350639,58.49,77543.48,0.0,-0.98756,1e-05,1.73289]
[1776952351649,58.49,77550.47,0.0,-0.9875,1e-05,1.7397]
[1776952352652,58.49,77548.82,0.0,-0.98752,1e-05,1.73771]
[1776952353674,58.49,77543.15,0.0,-0.98758,1e-05,1.73066]
[1776952354671,58.49,77541.27,0.0,-0.98759,1e-05,1.7284]
[1776952355676,58.49,77529.38,0.0,-0.98771,1e-05,1.71363]
[1776952356682,58.49,77526.5,0.0,-0.98774,1e-05,1.71017]
[1776952361717,58.49,77529.37,0.0,-0.98771,1e-05,1.71445]
[1776952363731,58.5,77530.72,0.0,-0.98769,1e-05,1.71639]
[1776952365748,58.5,77526.46,0.0,-0.98773,1e-05,1.71135]
[1776952367798,58.5,77525.58,0.0,-0.98774,1e-05,1.71054]
[1776952372798,58.5,77528.16,0.0,-0.98771,1e-05,1.71446]
[1776952377835,58.51,77520.42,0.0,-0.98778,1e-05,1.70554]
[1776952378846,58.51,77518.05,0.0,-0.9878,1e-05,1.70276]
[1776952379855,58.51,77511.21,0.0,-0.98787,1e-05,1.69446]
[1776952380867,58.51,77506.15,0.0,-0.98792,1e-05,1.68839]
[1776952381863,58.51,77495.78,0.0,-0.98802,1e-05,1.67584]
[1776952382874,58.52,77483.49,0.0,-0.98814,1e-05,1.66106]
[1776952383877,58.52,77482.52,0.0,-0.98815,1e-05,1.66011]
[1776952385893,58.52,77475.06,0.0,-0.98822,1e-05,1.65155]
[1776952390929,58.53,77463.36,0.0,-0.98832,1e-05,1.63865]
[1776952391936,58.53,77459.82,0.0,-0.98835,1e-05,1.63466]
[1776952396971,58.54,77462.31,0.0,-0.98832,1e-05,1.639]
[1776952402022,58.55,77471.48,0.0,-0.98822,1e-05,1.65138]
[1776952403015,58.55,77471.18,0.0,-0.98822,1e-05,1.65127]
[1776952404049,58.55,77464.46,0.0,-0.98828,1e-05,1.64339]
[1776952405044,58.55,77460.87,0.0,-0.98831,1e-05,1.63933]
[1776952407044,58.56,77458.42,0.0,-0.98833,1e-05,1.63691]
[1776952410068,58.56,77445.09,0.0,-0.98846,1e-05,1.62176]
[1776952411071,58.56,77445.5,0.0,-0.98846,1e-05,1.62053]
[1776952416105,58.58,77444.1,0.0,-0.98847,1e-05,1.62033]
[1776952421142,58.59,77445.44,0.0,-0.98844,1e-05,1.6234]
[1776952425169,58.59,77455.41,0.0,-0.98833,1e-05,1.63651]
[1776952426176,58.6,77456.67,0.0,-0.98832,1e-05,1.63829]
[1776952431211,58.6,77458.3,0.0,-0.98829,1e-05,1.6416]
[1776952435240,58.61,77454.16,0.0,-0.98832,1e-05,1.63797]
[1776952440276,58.62,77466.01,0.0,-0.9882,1e-05,1.65336]
[1776952441290,58.62,77472.08,0.0,-0.98814,1e-05,1.66096]
[1776952442298,58.63,77466.26,0.0,-0.98819,1e-05,1.65437]
[1776952445318,58.63,77458.1,0.0,-0.98826,1e-05,1.64526]
[1776952448338,58.64,77449.84,0.0,-0.98834,1e-05,1.6361]
[1776952451369,58.64,77444.17,0.0,-0.98838,1e-05,1.63012]
[1776952456404,58.65,77443.69,0.0,-0.98838,1e-05,1.6309]
[1776952461430,58.66,77447.33,0.0,-0.98833,1e-05,1.63658]
[1776952463444,58.66,77456.46,0.0,-0.98824,1e-05,1.64806]
[1776952468479,58.67,77456.61,0.0,-0.98823,1e-05,1.64945]
[1776952470493,58.68,77441.29,0.0,-0.98837,1e-05,1.63155]
[1776952475536,58.68,77420.03,0.0,-0.98858,1e-05,1.60567]
[1776952476546,58.69,77413.33,0.0,-0.98864,1e-05,1.59809]
[1776952481577,58.7,77413.19,0.0,-0.98863,1e-05,1.5995]
[1776952486614,58.71,77411.41,0.0,-0.98863,1e-05,1.59894]
[1776952489632,58.72,77405.57,0.0,-0.98868,1e-05,1.59301]
[1776952491654,58.72,77400.1,0.0,-0.98873,1e-05,1.58692]
[1776952492653,58.72,77407.9,0.0,-0.98865,1e-05,1.5967]
[1776952493663,58.72,77422.91,0.0,-0.98851,1e-05,1.6147]
[1776952496682,58.73,77430.6,0.0,-0.98842,1e-05,1.62466]
[1776952501718,58.74,77434.39,0.0,-0.98838,1e-05,1.63054]
[1776952503733,58.74,77425.47,0.0,-0.98846,1e-05,1.62047]
[1776952504740,58.74,77430.76,0.0,-0.98841,1e-05,1.62706]
[1776952506754,58.75,77432.78,0.0,-0.98838,1e-05,1.63002]
[1776952510785,58.76,77440.04,0.0,-0.9883,1e-05,1.63981]
[1776952515832,58.77,77437.45,0.0,-0.98832,1e-05,1.63804]
[1776952517836,58.77,77441.97,0.0,-0.98827,1e-05,1.64402]
[1776952520856,58.77,77432.13,0.0,-0.98836,1e-05,1.63304]
[1776952521862,58.78,77434.5,0.0,-0.98833,1e-05,1.63616]
[1776952524886,58.78,77438.69,0.0,-0.98828,1e-05,1.64202]
[1776952526914,58.79,77444.73,0.0,-0.98822,1e-05,1.64984]
[1776952527932,58.79,77442.31,0.0,-0.98824,1e-05,1.64719]
[1776952530927,58.79,77441.3,0.0,-0.98824,1e-05,1.64678]
[1776952535962,58.8,77447.29,0.0,-0.98819,1e-05,1.65332]
[1776952540997,58.81,77449.43,0.0,-0.98816,1e-05,1.65721]
[1776952544018,58.82,77444.24,0.0,-0.9882,1e-05,1.6517]
[1776952549055,58.83,77445.2,0.0,-0.98818,1e-05,1.65414]
[1776952553082,58.83,77438.45,0.0,-0.98824,1e-05,1.64699]
[1776952554088,58.83,77440.7,0.0,-0.98822,1e-05,1.64997]
[1776952557110,58.84,77444.7,0.0,-0.98817,1e-05,1.65557]
[1776952559123,58.84,77438.57,0.0,-0.98823,1e-05,1.64868]
[1776952561145,58.85,77436.44,0.0,-0.98824,1e-05,1.64665]
[1776952562146,58.85,77445.05,0.0,-0.98816,1e-05,1.6573]
[1776952563151,58.85,77450.07,0.0,-0.9881,1e-05,1.66362]
[1776952564161,58.85,77446.94,0.0,-0.98813,1e-05,1.66007]
[1776952566175,58.85,77454.26,0.0,-0.98806,1e-05,1.66944]
[1776952567180,58.86,77456.77,0.0,-0.98803,1e-05,1.67273]
[1776952572216,58.86,77452.19,0.0,-0.98807,1e-05,1.66827]
[1776952577254,58.87,77463.81,0.0,-0.98794,1e-05,1.68351]
[1776952578257,58.87,77467.02,0.0,-0.98791,1e-05,1.68764]
[1776952583291,58.88,77466.73,0.0,-0.9879,1e-05,1.68822]
[1776952587323,58.88,77473.19,0.0,-0.98783,1e-05,1.69687]
[1776952588328,58.88,77491.22,0.0,-0.98765,1e-05,1.71935]
[1776952589336,58.89,77492.69,0.0,-0.98764,1e-05,1.72131]
[1776952591348,58.89,77484.76,0.0,-0.98773,1e-05,1.70963]
[1776952592355,58.89,77475.28,0.0,-0.98782,1e-05,1.69806]
[1776952593363,58.89,77471.9,0.0,-0.98785,1e-05,1.69406]
[1776952595376,58.89,77461.78,0.0,-0.98795,1e-05,1.68199]
[1776952596387,58.89,77460.9,0.0,-0.98796,1e-05,1.6811]
[1776952601418,58.9,77463.15,0.0,-0.98793,1e-05,1.6848]
[1776952606457,58.91,77462.54,0.0,-0.98793,1e-05,1.68498]
[1776952610440,58.91,77472.66,0.0,-0.98782,1e-05,1.69812]
[1776952611489,58.91,77475.33,0.0,-0.98779,1e-05,1.70173]
[1776952612495,58.91,77483.0,0.0,-0.98771,1e-05,1.7112]
[1776952613503,58.91,77487.36,0.0,-0.98767,1e-05,1.71675]
[1776952614510,58.91,77488.97,0.0,-0.98765,1e-05,1.71887]
[1776952618537,58.92,77474.1,0.0,-0.9878,1e-05,1.70095]
[1776952619545,58.92,77470.2,0.0,-0.98784,1e-05,1.69629]
[1776952621561,58.92,77469.19,0.0,-0.98784,1e-05,1.69535]
[1776952624583,58.92,77480.04,0.0,-0.98773,1e-05,1.70919]
[1776952625589,58.92,77482.85,0.0,-0.9877,1e-05,1.71279]
[1776952629625,58.93,77485.76,0.0,-0.98767,1e-05,1.71688]
[1776952630626,58.93,77478.29,0.0,-0.98774,1e-05,1.70774]
[1776952631629,58.93,77470.04,0.0,-0.98782,1e-05,1.6977]
[1776952632638,58.93,77469.62,0.0,-0.98783,1e-05,1.69733]
[1776952635682,58.93,77474.69,0.0,-0.98777,1e-05,1.70402]
[1776952636671,58.93,77480.47,0.0,-0.98771,1e-05,1.71142]
[1776952637676,58.93,77494.09,0.0,-0.98757,1e-05,1.72835]
[1776952638680,58.94,77496.62,0.0,-0.98755,1e-05,1.73161]
[1776952639687,58.94,77501.91,0.0,-0.98749,1e-05,1.73832]
[1776952640696,58.94,77501.56,0.0,-0.9875,1e-05,1.73796]
[1776952645729,58.94,77493.4,0.0,-0.98758,1e-05,1.72817]
[1776952649759,58.94,77501.8,0.0,-0.98749,1e-05,1.73903]
[1776952650765,58.94,77507.31,0.0,-0.98743,1e-05,1.74602]
[1776952651772,58.94,77506.29,0.0,-0.98745,1e-05,1.74269]
[1776952656807,58.94,77508.32,0.0,-0.98743,1e-05,1.7456]
[1776952661842,58.95,77511.31,0.0,-0.9874,1e-05,1.74971]
[1776952666879,58.95,77513.49,0.0,-0.98737,1e-05,1.75278]
[1776952671911,58.95,77517.93,0.0,-0.98732,1e-05,1.75873]
[1776952675940,58.95,77526.21,0.0,-0.98724,1e-05,1.76946]
[1776952676948,58.96,77534.5,0.0,-0.98715,1e-05,1.78045]
[1776952677954,58.96,77543.19,0.0,-0.98705,1e-05,1.79161]
[1776952682988,58.91,77542.52,0.0,-0.98712,1e-05,1.78382]
[1776952688025,58.83,77544.3,0.0,-0.9872,1e-05,1.77444]
[1776952692054,58.79,77555.09,0.0,-0.98714,1e-05,1.78177]
[1776952693061,58.79,77559.27,0.0,-0.9871,1e-05,1.78662]
[1776952696084,58.78,77564.16,0.0,-0.98706,1e-05,1.79133]
[1776952698094,58.78,77558.1,0.0,-0.98713,1e-05,1.78302]
[1776952699103,58.77,77560.59,0.0,-0.98711,1e-05,1.78518]
[1776952704138,58.66,77561.71,0.0,-0.98723,1e-05,1.77065]
[1776952706156,58.63,77567.49,0.0,-0.98721,1e-05,1.77325]
[1776952707163,58.6,77581.07,0.0,-0.98711,1e-05,1.78546]
[1776952708169,58.6,77569.95,0.0,-0.98723,1e-05,1.7712]
[1776952712202,58.58,77563.93,0.0,-0.98733,1e-05,1.75901]
[1776952715218,58.58,77561.64,0.0,-0.98736,1e-05,1.75519]
[1776952720255,58.56,77557.41,0.0,-0.98742,1e-05,1.74717]
[1776952723303,58.53,77541.88,0.0,-0.98762,1e-05,1.72293]
[1776952724286,58.5,77527.26,0.0,-0.98781,1e-05,1.70024]
[1776952725294,58.5,77516.99,0.0,-0.98791,1e-05,1.6872]
[1776952726300,58.5,77516.28,0.0,-0.98792,1e-05,1.686]
[1776952730327,58.49,77514.86,0.0,-0.98795,1e-05,1.68299]
[1776952735362,58.48,77517.13,0.0,-0.98794,1e-05,1.68423]
[1776952737376,58.47,77522.75,0.0,-0.98789,1e-05,1.69053]
[1776952739391,58.47,77515.48,0.0,-0.98797,1e-05,1.68092]
[1776952740397,58.47,77514.41,0.0,-0.98798,1e-05,1.67929]
[1776952742414,58.44,77546.13,0.0,-0.98769,1e-05,1.71524]
[1776952743460,58.44,77558.38,0.0,-0.98757,1e-05,1.73023]
[1776952744425,58.44,77559.86,0.0,-0.98755,1e-05,1.7317]
[1776952745435,58.44,77553.5,0.0,-0.98762,1e-05,1.7233]
[1776952746439,58.43,77546.17,0.0,-0.9877,1e-05,1.71374]
[1776952747448,58.43,77545.94,0.0,-0.98771,1e-05,1.71308]
[1776952748457,58.43,77552.61,0.0,-0.98764,1e-05,1.72106]
[1776952749461,58.43,77552.65,0.0,-0.98764,1e-05,1.72073]
[1776952752482,58.42,77545.93,0.0,-0.98772,1e-05,1.71119]
[1776952755502,58.41,77541.33,0.0,-0.98778,1e-05,1.70438]
[1776952756509,58.41,77535.47,0.0,-0.98784,1e-05,1.69674]
[1776952757516,58.41,77532.4,0.0,-0.98787,1e-05,1.6926]
[1776952761544,58.4,77524.94,0.0,-0.98796,1e-05,1.68207]
[1776952763559,58.39,77531.87,0.0,-0.98789,1e-05,1.68999]
[1776952764566,58.39,77540.31,0.0,-0.98781,1e-05,1.70012]
[1776952765574,58.39,77541.34,0.0,-0.9878,1e-05,1.70105]
[1776952770608,58.38,77536.19,0.0,-0.98787,1e-05,1.69293]
[1776952775645,58.37,77533.38,0.0,-0.98793,1e-05,1.6857]
[1776952780680,58.36,77534.31,0.0,-0.98793,1e-05,1.68522]
[1776952781686,58.35,77541.89,0.0,-0.98786,1e-05,1.69427]
[1776952782693,58.35,77542.46,0.0,-0.98785,1e-05,1.69463]
[1776952787727,58.34,77541.04,0.0,-0.98788,1e-05,1.69115]
[1776952791757,58.33,77539.9,0.0,-0.98791,1e-05,1.68837]
[1776952796792,58.32,77541.22,0.0,-0.98791,1e-05,1.6883]
[1776952800881,58.31,77535.74,0.0,-0.98797,1e-05,1.68019]
[1776952801920,58.31,77525.44,0.0,-0.98808,1e-05,1.66753]
[1776952802843,58.31,77513.6,0.0,-0.9882,1e-05,1.65245]
[1776952803886,58.3,77504.44,0.0,-0.98829,1e-05,1.64106]
[1776952804878,58.3,77488.31,0.0,-0.98845,1e-05,1.62139]
[1776952805865,58.3,77480.82,0.0,-0.98852,1e-05,1.61222]
[1776952806875,58.3,77479.35,0.0,-0.98854,1e-05,1.61026]
[1776952809895,58.28,77493.96,0.0,-0.98842,1e-05,1.62531]
[1776952810901,58.27,77496.5,0.0,-0.98841,1e-05,1.62616]
[1776952812919,58.25,77508.35,0.0,-0.98831,1e-05,1.63822]
[1776952813931,58.25,77519.96,0.0,-0.9882,1e-05,1.65184]
[1776952815941,58.25,77522.57,0.0,-0.98818,1e-05,1.65475]
[1776952816946,58.24,77530.68,0.0,-0.9881,1e-05,1.6641]
[1776952817968,58.24,77532.66,0.0,-0.98809,1e-05,1.66624]
[1776952821989,58.23,77539.46,0.0,-0.98803,1e-05,1.6734]
[1776952824011,58.23,77532.91,0.0,-0.9881,1e-05,1.66476]
[1776952825015,58.23,77523.57,0.0,-0.98819,1e-05,1.65306]
[1776952826018,58.23,77522.47,0.0,-0.98821,1e-05,1.65145]
[1776952828034,58.22,77527.72,0.0,-0.98816,1e-05,1.65732]
[1776952830053,58.22,77521.48,0.0,-0.98822,1e-05,1.64944]
[1776952831054,58.22,77512.42,0.0,-0.98833,1e-05,1.63591]
[1776952832062,58.22,77505.26,0.0,-0.9884,1e-05,1.62703]
[1776952833070,58.21,77506.74,0.0,-0.98839,1e-05,1.6286]
[1776952835090,58.21,77500.09,0.0,-0.98846,1e-05,1.62017]
[1776952837099,58.21,77492.35,0.0,-0.98854,1e-05,1.61051]
[1776952838102,58.21,77486.92,0.0,-0.98859,1e-05,1.60385]
[1776952839114,58.21,77486.67,0.0,-0.98859,1e-05,1.60337]
[1776952841131,58.2,77480.02,0.0,-0.98866,1e-05,1.59497]
[1776952842138,58.2,77471.2,0.0,-0.98874,1e-05,1.58454]
[1776952843145,58.2,77473.13,0.0,-0.98873,1e-05,1.58668]
[1776952848183,58.2,77472.74,0.0,-0.98874,1e-05,1.58549]
[1776952852208,58.19,77469.03,0.0,-0.98878,1e-05,1.58055]
[1776952854226,58.19,77474.93,0.0,-0.98872,1e-05,1.58709]
[1776952859259,58.19,77470.15,0.0,-0.98877,1e-05,1.5809]
[1776952864293,58.18,77471.76,0.0,-0.98877,1e-05,1.582]
[1776952866318,58.18,77463.88,0.0,-0.98884,1e-05,1.57262]
[1776952868322,58.18,77471.86,0.0,-0.98877,1e-05,1.58177]
[1776952869328,58.18,77474.87,0.0,-0.98874,1e-05,1.58519]
[1776952870334,58.18,77480.64,0.0,-0.98869,1e-05,1.59187]
[1776952871378,58.17,77480.2,0.0,-0.98869,1e-05,1.5912]
[1776952873355,58.17,77489.16,0.0,-0.98861,1e-05,1.60154]
[1776952874363,58.17,77489.87,0.0,-0.9886,1e-05,1.60222]
[1776952878392,58.17,77480.93,0.0,-0.98869,1e-05,1.59082]
[1776952879399,58.17,77473.47,0.0,-0.98877,1e-05,1.58201]
[1776952880405,58.17,77472.21,0.0,-0.98878,1e-05,1.5804]
[1776952885442,58.16,77473.34,0.0,-0.98877,1e-05,1.5811]
[1776952890477,58.16,77470.36,0.0,-0.98881,1e-05,1.57697]
[1776952892489,58.15,77475.84,0.0,-0.98877,1e-05,1.58108]
[1776952897526,58.15,77474.43,0.0,-0.98879,1e-05,1.5788]
[1776952900554,58.15,77468.84,0.0,-0.98884,1e-05,1.57211]
[1776952901560,58.15,77462.74,0.0,-0.9889,1e-05,1.56465]
[1776952905582,58.14,77458.14,0.0,-0.98895,1e-05,1.55892]
[1776952909611,58.14,77467.95,0.0,-0.98886,1e-05,1.57001]
[1776952910623,58.14,77480.09,0.0,-0.98875,1e-05,1.58415]
[1776952913638,58.14,77474.7,0.0,-0.9888,1e-05,1.57742]
[1776952916659,58.14,77478.92,0.0,-0.98876,1e-05,1.582]
[1776952919683,58.13,77483.14,0.0,-0.98873,1e-05,1.58656]
[1776952922703,58.13,77469.72,0.0,-0.98886,1e-05,1.57037]
[1776952926730,58.13,77477.89,0.0,-0.98878,1e-05,1.57946]
[1776952927738,58.13,77471.47,0.0,-0.98885,1e-05,1.57179]
[1776952929750,58.12,77464.33,0.0,-0.98891,1e-05,1.56321]
[1776952931814,58.12,77444.01,0.0,-0.9891,1e-05,1.53953]
[1776952932827,58.12,77433.34,0.0,-0.9892,1e-05,1.52726]
[1776952933791,58.12,77436.12,0.0,-0.98918,1e-05,1.53029]
[1776952936810,58.12,77430.91,0.0,-0.98923,1e-05,1.5242]
[1776952939830,58.12,77435.76,0.0,-0.98918,1e-05,1.52962]
[1776952942851,58.12,77430.03,0.0,-0.98924,1e-05,1.52293]
[1776952947887,58.12,77434.95,0.0,-0.98919,1e-05,1.52834]
[1776952950993,58.12,77446.77,0.0,-0.98909,1e-05,1.54178]
[1776952951930,58.12,77470.53,0.0,-0.98888,1e-05,1.56745]
[1776952952931,58.11,77499.0,0.0,-0.98861,1e-05,1.60075]
[1776952957966,58.11,77496.24,0.0,-0.98864,1e-05,1.59661]
[1776952959006,58.11,77491.11,0.0,-0.9887,1e-05,1.59036]
[1776952960986,58.11,77487.77,0.0,-0.98873,1e-05,1.5861]
[1776952962999,58.1,77496.11,0.0,-0.98865,1e-05,1.59565]
[1776952966025,58.1,77504.03,0.0,-0.98858,1e-05,1.60456]
[1776952967036,58.1,77512.51,0.0,-0.9885,1e-05,1.6145]
[1776952968037,58.1,77508.06,0.0,-0.98855,1e-05,1.60898]
[1776952973074,58.09,77510.85,0.0,-0.98853,1e-05,1.61139]
[1776952975089,58.09,77505.63,0.0,-0.98858,1e-05,1.60479]
[1776952979118,58.08,77515.42,0.0,-0.98849,1e-05,1.61581]
[1776952980126,58.08,77522.47,0.0,-0.98842,1e-05,1.62409]
[1776952981129,58.08,77527.61,0.0,-0.98838,1e-05,1.63008]
[1776952984150,58.08,77522.6,0.0,-0.98843,1e-05,1.62342]
[1776952985159,58.07,77517.17,0.0,-0.98848,1e-05,1.61671]
[1776952988181,58.07,77542.09,0.0,-0.98825,1e-05,1.64623]
[1776952989228,58.07,77534.94,0.0,-0.98832,1e-05,1.63732]
[1776952991204,58.07,77540.04,0.0,-0.98827,1e-05,1.64306]
[1776952995229,58.05,77533.01,0.0,-0.98836,1e-05,1.63231]
[1776952996237,58.05,77531.03,0.0,-0.98838,1e-05,1.62903]
[1776952997243,58.04,77521.17,0.0,-0.98849,1e-05,1.61627]
[1776952998251,58.03,77515.8,0.0,-0.98855,1e-05,1.60896]
[1776952999297,58.03,77523.3,0.0,-0.98848,1e-05,1.61708]
[1776953001275,58.02,77531.3,0.0,-0.98842,1e-05,1.62495]
[1776953002279,58.01,77532.0,0.0,-0.98842,1e-05,1.62491]
[1776953007319,57.99,77530.7,0.0,-0.98846,1e-05,1.62034]
[1776953012352,57.96,77531.11,0.0,-0.9885,1e-05,1.61442]
[1776953016381,57.94,77530.15,0.0,-0.98853,1e-05,1.61119]
[1776953020413,57.94,77541.23,0.0,-0.98842,1e-05,1.62404]
[1776953021419,57.94,77551.98,0.0,-0.98832,1e-05,1.63672]
[1776953023431,57.94,77565.86,0.0,-0.98819,1e-05,1.65324]
[1776953024438,57.93,77566.94,0.0,-0.98818,1e-05,1.65432]
[1776953025444,57.93,77559.22,0.0,-0.98826,1e-05,1.64464]
[1776953026455,57.93,77558.34,0.0,-0.98827,1e-05,1.64334]
[1776953031486,57.92,77561.87,0.0,-0.98824,1e-05,1.64651]
[1776953034508,57.92,77555.05,0.0,-0.98832,1e-05,1.6375]
[1776953035522,57.92,77556.62,0.0,-0.9883,1e-05,1.63919]
[1776953037530,57.91,77564.52,0.0,-0.98823,1e-05,1.64837]
[1776953038538,57.91,77562.88,0.0,-0.98825,1e-05,1.64613]
[1776953041561,57.91,77569.7,0.0,-0.98819,1e-05,1.65376]
[1776953042563,57.91,77574.59,0.0,-0.98814,1e-05,1.65951]
[1776953043584,57.9,77568.13,0.0,-0.98821,1e-05,1.65132]
[1776953044578,57.9,77563.82,0.0,-0.98825,1e-05,1.6458]
[1776953046598,57.9,77565.76,0.0,-0.98823,1e-05,1.64769]
[1776953047598,57.9,77571.67,0.0,-0.98818,1e-05,1.65468]
[1776953048607,57.9,77573.63,0.0,-0.98816,1e-05,1.65683]
[1776953053672,57.89,77584.11,0.0,-0.98807,1e-05,1.66841]
[1776953054657,57.89,77589.1,0.0,-0.98802,1e-05,1.6743]
[1776953055664,57.88,77587.76,0.0,-0.98804,1e-05,1.67234]
[1776953057679,57.88,77599.07,0.0,-0.98793,1e-05,1.68579]
[1776953058685,57.88,77608.09,0.0,-0.98784,1e-05,1.69673]
[1776953059694,57.88,77614.43,0.0,-0.98778,1e-05,1.70435]
[1776953060712,57.87,77617.43,0.0,-0.98775,1e-05,1.70777]
[1776953062719,57.87,77616.03,0.0,-0.98777,1e-05,1.7053]
[1776953064729,57.86,77613.58,0.0,-0.9878,1e-05,1.70153]
[1776953067749,57.86,77608.04,0.0,-0.98786,1e-05,1.69358]
[1776953069808,57.85,77593.37,0.0,-0.98802,1e-05,1.67467]
[1776953071778,57.85,77592.76,0.0,-0.98804,1e-05,1.67125]
[1776953075805,57.84,77597.78,0.0,-0.988,1e-05,1.67633]
[1776953080841,57.83,77593.08,0.0,-0.98806,1e-05,1.6691]
[1776953082872,57.83,77587.31,0.0,-0.98812,1e-05,1.66144]
[1776953083867,57.83,77578.83,0.0,-0.98821,1e-05,1.65076]
[1776953084889,57.82,77572.71,0.0,-0.98827,1e-05,1.64304]
[1776953085876,57.82,77569.08,0.0,-0.98831,1e-05,1.6384]
[1776953087901,57.82,77566.81,0.0,-0.98833,1e-05,1.63521]
[1776953088918,57.82,77572.46,0.0,-0.98828,1e-05,1.64189]
[1776953089942,57.82,77576.24,0.0,-0.98825,1e-05,1.64629]
[1776953091929,57.81,77585.54,0.0,-0.98816,1e-05,1.65723]
[1776953092937,57.81,77588.49,0.0,-0.98813,1e-05,1.66061]
[1776953093943,57.81,77595.91,0.0,-0.98806,1e-05,1.66952]
[1776953094955,57.81,77601.77,0.0,-0.988,1e-05,1.67651]
[1776953095957,57.81,77602.0,0.0,-0.988,1e-05,1.67651]
[1776953100993,57.8,77596.81,0.0,-0.98807,1e-05,1.66844]
[1776953103007,57.79,77584.28,0.0,-0.98819,1e-05,1.65275]
[1776953104014,57.79,77578.49,0.0,-0.98825,1e-05,1.64541]
[1776953105021,57.79,77580.9,0.0,-0.98823,1e-05,1.64814]
[1776953106029,57.79,77586.47,0.0,-0.98818,1e-05,1.65474]
[1776953107036,57.79,77584.8,0.0,-0.9882,1e-05,1.65245]
[1776953112071,57.78,77586.77,0.0,-0.98819,1e-05,1.65369]
[1776953114095,57.78,77593.14,0.0,-0.98812,1e-05,1.66156]
[1776953115094,57.78,77599.11,0.0,-0.98806,1e-05,1.66946]
[1776953116101,57.78,77609.73,0.0,-0.98795,1e-05,1.68265]
[1776953118114,57.79,77609.38,0.0,-0.98795,1e-05,1.68269]
[1776953120129,57.79,77600.98,0.0,-0.98803,1e-05,1.67274]
[1776953121141,57.79,77600.78,0.0,-0.98803,1e-05,1.67275]
[1776953122152,57.79,77606.34,0.0,-0.98797,1e-05,1.6799]
[1776953123152,57.8,77612.89,0.0,-0.98791,1e-05,1.68831]
[1776953124161,57.8,77607.14,0.0,-0.98796,1e-05,1.68138]
[1776953125174,57.8,77609.48,0.0,-0.98794,1e-05,1.68454]
[1776953126175,57.8,77614.93,0.0,-0.98788,1e-05,1.69158]
[1776953127181,57.8,77622.17,0.0,-0.9878,1e-05,1.70088]
[1776953128188,57.8,77629.73,0.0,-0.98772,1e-05,1.7106]
[1776953129196,57.8,77630.81,0.0,-0.98771,1e-05,1.71216]
[1776953134230,57.81,77629.55,0.0,-0.98773,1e-05,1.70943]
[1776953140317,57.82,77624.73,0.0,-0.98777,1e-05,1.7045]
[1776953146314,57.83,77625.24,0.0,-0.98776,1e-05,1.70628]
[1776953150343,57.83,77630.59,0.0,-0.9877,1e-05,1.71377]
[1776953151352,57.83,77634.76,0.0,-0.98765,1e-05,1.71938]
[1776953152357,57.83,77645.66,0.0,-0.98754,1e-05,1.73323]
[1776953153367,57.83,77645.22,0.0,-0.98754,1e-05,1.7328]
[1776953154371,57.83,77651.15,0.0,-0.98748,1e-05,1.74051]
[1776953155378,57.84,77646.17,0.0,-0.98753,1e-05,1.73428]
[1776953156385,57.84,77638.7,0.0,-0.9876,1e-05,1.72506]
[1776953160458,57.84,77631.54,0.0,-0.98768,1e-05,1.71592]
[1776953162440,57.84,77625.26,0.0,-0.98774,1e-05,1.70779]
[1776953163435,57.83,77615.42,0.0,-0.98785,1e-05,1.69475]
[1776953166455,57.82,77602.66,0.0,-0.98799,1e-05,1.67789]
[1776953168471,57.82,77596.67,0.0,-0.98805,1e-05,1.66988]
[1776953172499,57.81,77584.37,0.0,-0.98818,1e-05,1.65364]
[1776953176528,57.81,77582.44,0.0,-0.98821,1e-05,1.65029]
[1776953181569,57.8,77589.03,0.0,-0.98816,1e-05,1.6572]
[1776953186595,57.79,77588.58,0.0,-0.98817,1e-05,1.65544]
[1776953188609,57.79,77584.75,0.0,-0.98821,1e-05,1.65029]
[1776953190672,57.79,77578.2,0.0,-0.98828,1e-05,1.64184]
[1776953192638,57.78,77572.33,0.0,-0.98836,1e-05,1.63223]
[1776953193644,57.78,77571.67,0.0,-0.98836,1e-05,1.63125]
[1776953195660,57.78,77564.49,0.0,-0.98844,1e-05,1.62218]
[1776953196666,57.78,77552.66,0.0,-0.98855,1e-05,1.60775]
[1776953197680,57.78,77552.78,0.0,-0.98855,1e-05,1.60776]
[1776953200742,57.77,77542.24,0.0,-0.98866,1e-05,1.59471]
[1776953202708,57.77,77539.26,0.0,-0.98869,1e-05,1.5909]
[1776953204724,57.77,77583.43,0.0,-0.98826,1e-05,1.64411]
[1776953205731,57.77,77582.22,0.0,-0.98827,1e-05,1.64282]
[1776953210769,57.77,77575.78,0.0,-0.98834,1e-05,1.63446]
[1776953211772,57.77,77566.5,0.0,-0.98843,1e-05,1.623]
[1776953212780,57.77,77567.31,0.0,-0.98842,1e-05,1.62382]
[1776953213798,57.77,77572.85,0.0,-0.98837,1e-05,1.63037]
[1776953214804,57.76,77568.84,0.0,-0.98841,1e-05,1.62532]
[1776953216809,57.76,77561.45,0.0,-0.98849,1e-05,1.61604]
[1776953217815,57.76,77557.08,0.0,-0.98853,1e-05,1.61061]
[1776953219834,57.76,77554.76,0.0,-0.98855,1e-05,1.60753]
[1776953223860,57.75,77544.95,0.0,-0.98865,1e-05,1.59518]
[1776953224866,57.75,77534.86,0.0,-0.98875,1e-05,1.58304]
[1776953225875,57.75,77522.09,0.0,-0.98887,1e-05,1.56793]
[1776953226880,57.75,77515.02,0.0,-0.98894,1e-05,1.55943]
[1776953227886,57.75,77516.5,0.0,-0.98893,1e-05,1.5611]
[1776953232928,57.75,77511.64,0.0,-0.98898,1e-05,1.55504]
[1776953237956,57.75,77518.42,0.0,-0.98892,1e-05,1.56265]
[1776953241053,57.75,77491.11,0.0,-0.98917,1e-05,1.53068]
[1776953241988,57.75,77491.11,0.0,-0.98917,1e-05,1.53057]
[1776953242993,57.75,77484.95,0.0,-0.98923,1e-05,1.52345]
[1776953244002,57.75,77488.06,0.0,-0.9892,1e-05,1.52703]
[1776953245015,57.75,77495.08,0.0,-0.98914,1e-05,1.53513]
[1776953246030,57.74,77494.05,0.0,-0.98915,1e-05,1.53391]
[1776953248032,57.74,77505.4,0.0,-0.98904,1e-05,1.54704]
[1776953249038,57.74,77508.57,0.0,-0.98901,1e-05,1.55068]
[1776953254073,57.74,77515.26,0.0,-0.98896,1e-05,1.55626]
[1776953257098,57.74,77510.16,0.0,-0.98901,1e-05,1.55011]
[1776953259108,57.74,77508.13,0.0,-0.98903,1e-05,1.54764]
[1776953264142,57.74,77506.9,0.0,-0.98905,1e-05,1.54598]
[1776953266158,57.74,77517.78,0.0,-0.98895,1e-05,1.55861]
[1776953267165,57.74,77522.13,0.0,-0.98891,1e-05,1.56366]
[1776953270187,57.74,77513.31,0.0,-0.98899,1e-05,1.55312]
[1776953271263,57.74,77515.46,0.0,-0.98897,1e-05,1.55559]
[1776953274217,57.73,77522.0,0.0,-0.98891,1e-05,1.56312]
[1776953275235,57.73,77521.25,0.0,-0.98892,1e-05,1.56218]
[1776953277289,57.73,77526.63,0.0,-0.98887,1e-05,1.5684]
[1776953279261,57.73,77553.82,0.0,-0.98861,1e-05,1.60045]
[1776953281282,57.73,77559.68,0.0,-0.98855,1e-05,1.60735]
[1776953283290,57.73,77557.25,0.0,-0.98858,1e-05,1.60416]
[1776953288325,57.72,77555.25,0.0,-0.9886,1e-05,1.60111]
[1776953290341,57.72,77546.82,0.0,-0.98869,1e-05,1.59077]
[1776953291345,57.72,77537.84,0.0,-0.98877,1e-05,1.57998]
[1776953292352,57.72,77532.45,0.0,-0.98883,1e-05,1.5735]
[1776953293367,57.72,77535.9,0.0,-0.98879,1e-05,1.5775]
[1776953294373,57.72,77543.21,0.0,-0.98873,1e-05,1.58608]
[1776953295373,57.72,77553.2,0.0,-0.98863,1e-05,1.59789]
[1776953296381,57.72,77556.89,0.0,-0.9886,1e-05,1.60219]
[1776953300410,57.71,77556.5,0.0,-0.9886,1e-05,1.60117]
[1776953305448,57.71,77562.36,0.0,-0.98855,1e-05,1.60748]
[1776953306453,57.71,77577.36,0.0,-0.98841,1e-05,1.62544]
[1776953307467,57.71,77583.44,0.0,-0.98835,1e-05,1.63264]
[1776953308466,57.71,77586.59,0.0,-0.98832,1e-05,1.63628]
[1776953311574,57.7,77609.71,0.0,-0.98811,1e-05,1.66197]
[1776953312494,57.7,77609.71,0.0,-0.98811,1e-05,1.66173]
[1776953313503,57.7,77614.52,0.0,-0.98807,1e-05,1.66742]
[1776953314509,57.7,77615.25,0.0,-0.98806,1e-05,1.66805]
[1776953315518,57.69,77604.59,0.0,-0.98817,1e-05,1.65462]
[1776953316525,57.69,77609.19,0.0,-0.98813,1e-05,1.66005]
[1776953317531,57.69,77618.53,0.0,-0.98804,1e-05,1.67135]
[1776953318538,57.69,77617.25,0.0,-0.98805,1e-05,1.66949]
[1776953319543,57.69,77610.86,0.0,-0.98812,1e-05,1.66132]
[1776953320550,57.69,77612.2,0.0,-0.98811,1e-05,1.66272]
[1776953325586,57.68,77614.59,0.0,-0.98809,1e-05,1.66439]
[1776953329615,57.67,77608.58,0.0,-0.98816,1e-05,1.65595]
[1776953334657,57.66,77601.5,0.0,-0.98824,1e-05,1.64605]
[1776953335665,57.66,77607.99,0.0,-0.98818,1e-05,1.6538]
[1776953336674,57.66,77617.95,0.0,-0.98808,1e-05,1.66586]
[1776953337698,57.66,77617.82,0.0,-0.98808,1e-05,1.66544]
[1776953342731,57.65,77614.26,0.0,-0.98813,1e-05,1.65976]
[1776953346758,57.64,77620.56,0.0,-0.98808,1e-05,1.66655]
[1776953348773,57.64,77614.27,0.0,-0.98814,1e-05,1.65825]
[1776953349781,57.64,77619.4,0.0,-0.98809,1e-05,1.66434]
[1776953350788,57.64,77617.01,0.0,-0.98812,1e-05,1.66113]
[1776953352802,57.63,77613.38,0.0,-0.98816,1e-05,1.65615]
[1776953355823,57.63,77605.77,0.0,-0.98824,1e-05,1.64606]
[1776953356830,57.63,77604.12,0.0,-0.98826,1e-05,1.64381]
[1776953358845,57.62,77598.96,0.0,-0.98831,1e-05,1.63706]
[1776953360860,57.62,77597.64,0.0,-0.98833,1e-05,1.63503]
[1776953365893,57.61,77599.75,0.0,-0.98832,1e-05,1.63658]
[1776953367907,57.61,77611.29,0.0,-0.98821,1e-05,1.65031]
[1776953368913,57.61,77614.32,0.0,-0.98818,1e-05,1.65381]
[1776953372011,57.6,77605.67,0.0,-0.98829,1e-05,1.64022]
[1776953374957,57.6,77601.57,0.0,-0.98833,1e-05,1.63479]
[1776953379990,57.59,77599.73,0.0,-0.98836,1e-05,1.63137]
[1776953385035,57.59,77601.01,0.0,-0.98835,1e-05,1.63198]
[1776953387044,57.58,77607.88,0.0,-0.98829,1e-05,1.63997]
[1776953388048,57.58,77613.95,0.0,-0.98823,1e-05,1.64719]
[1776953393082,57.57,77620.05,0.0,-0.98818,1e-05,1.65358]
[1776953398122,57.57,77617.77,0.0,-0.98821,1e-05,1.64961]
[1776953399124,57.56,77611.5,0.0,-0.98828,1e-05,1.64168]
[1776953400140,57.56,77604.65,0.0,-0.98835,1e-05,1.63309]
[1776953401138,57.56,77603.57,0.0,-0.98836,1e-05,1.63158]
[1776953402219,57.56,77612.26,0.0,-0.98827,1e-05,1.64201]
[1776953403152,57.56,77612.26,0.0,-0.98828,1e-05,1.6418]
[1776953405168,57.56,77602.83,0.0,-0.98837,1e-05,1.62985]
[1776953406176,57.56,77600.02,0.0,-0.9884,1e-05,1.62623]
[1776953408190,57.55,77607.4,0.0,-0.98833,1e-05,1.63486]
[1776953409197,57.55,77611.08,0.0,-0.9883,1e-05,1.63917]
[1776953414229,57.54,77609.46,0.0,-0.98832,1e-05,1.63616]
[1776953417251,57.54,77596.68,0.0,-0.98845,1e-05,1.62]
[1776953418258,57.54,77589.91,0.0,-0.98852,1e-05,1.61163]
[1776953419266,57.54,77593.62,0.0,-0.98848,1e-05,1.61596]
[1776953421279,57.54,77598.94,0.0,-0.98844,1e-05,1.62208]
[1776953426325,57.53,77575.12,0.0,-0.98867,1e-05,1.59249]
[1776953427360,57.53,77558.25,0.0,-0.98884,1e-05,1.57227]
[1776953428342,57.53,77541.34,0.0,-0.989,1e-05,1.55224]
[1776953429347,57.53,77540.05,0.0,-0.98901,1e-05,1.55068]
[1776953431362,57.53,77529.78,0.0,-0.98912,1e-05,1.53714]
[1776953432439,57.53,77525.2,0.0,-0.98916,1e-05,1.53179]
[1776953435395,57.53,77525.79,0.0,-0.98915,1e-05,1.53242]
[1776953437408,57.53,77536.36,0.0,-0.98905,1e-05,1.5447]
[1776953438422,57.53,77529.6,0.0,-0.98912,1e-05,1.53677]
[1776953439418,57.53,77525.54,0.0,-0.98916,1e-05,1.53203]
[1776953440424,57.53,77519.03,0.0,-0.98922,1e-05,1.52447]
[1776953442508,57.53,77518.95,0.0,-0.98922,1e-05,1.52437]
[1776953445459,57.53,77507.62,0.0,-0.98932,1e-05,1.51132]
[1776953446465,57.53,77508.31,0.0,-0.98931,1e-05,1.51214]
[1776953448484,57.53,77525.0,0.0,-0.98916,1e-05,1.53145]
[1776953449491,57.53,77530.8,0.0,-0.98911,1e-05,1.53819]
[1776953450497,57.53,77529.55,0.0,-0.98912,1e-05,1.53671]
[1776953454522,57.53,77542.54,0.0,-0.989,1e-05,1.5518]
[1776953455533,57.53,77544.42,0.0,-0.98898,1e-05,1.55396]
[1776953460565,57.53,77543.66,0.0,-0.98899,1e-05,1.55283]
[1776953463611,57.53,77536.66,0.0,-0.98906,1e-05,1.54453]
[1776953464636,57.53,77533.86,0.0,-0.98908,1e-05,1.54118]
[1776953466638,57.53,77527.48,0.0,-0.98914,1e-05,1.5337]
[1776953468652,57.53,77538.04,0.0,-0.98904,1e-05,1.54598]
[1776953469673,57.53,77548.19,0.0,-0.98895,1e-05,1.55785]
[1776953470681,57.53,77547.01,0.0,-0.98896,1e-05,1.5564]
[1776953474709,57.52,77538.75,0.0,-0.98904,1e-05,1.54651]
[1776953479744,57.52,77524.24,0.0,-0.98918,1e-05,1.5294]
[1776953480751,57.52,77524.87,0.0,-0.98917,1e-05,1.53012]
[1776953482818,57.52,77532.06,0.0,-0.9891,1e-05,1.53847]
[1776953484779,57.52,77532.93,0.0,-0.9891,1e-05,1.53946]
[1776953487806,57.52,77524.53,0.0,-0.98918,1e-05,1.52963]
[1776953489815,57.52,77522.53,0.0,-0.98919,1e-05,1.52731]
[1776953493843,57.52,77521.76,0.0,-0.98921,1e-05,1.52449]
[1776953496863,57.52,77527.86,0.0,-0.98916,1e-05,1.53157]
[1776953497869,57.53,77536.04,0.0,-0.98908,1e-05,1.5416]
[1776953498878,57.53,77539.99,0.0,-0.98904,1e-05,1.54669]
[1776953501900,57.54,77545.37,0.0,-0.98897,1e-05,1.55442]
[1776953502959,57.54,77551.02,0.0,-0.98891,1e-05,1.56197]
[1776953503917,57.54,77545.95,0.0,-0.98896,1e-05,1.55601]
[1776953504920,57.55,77540.95,0.0,-0.98901,1e-05,1.55059]
[1776953505926,57.55,77543.39,0.0,-0.98898,1e-05,1.55392]
[1776953507939,57.56,77538.33,0.0,-0.98902,1e-05,1.54889]
[1776953508946,57.56,77538.09,0.0,-0.98902,1e-05,1.54908]
[1776953513989,57.58,77539.95,0.0,-0.98898,1e-05,1.55355]
[1776953519017,57.6,77541.23,0.0,-0.98895,1e-05,1.55776]
[1776953524057,57.61,77539.28,0.0,-0.98895,1e-05,1.55769]
[1776953525063,57.61,77532.47,0.0,-0.98901,1e-05,1.55017]
[1776953530099,57.63,77531.06,0.0,-0.989,1e-05,1.55084]
[1776953535161,57.65,77530.69,0.0,-0.98899,1e-05,1.55272]
[1776953536149,57.65,77539.0,0.0,-0.98891,1e-05,1.56249]
[1776953537155,57.65,77560.13,0.0,-0.9887,1e-05,1.58838]
[1776953539168,57.66,77564.4,0.0,-0.98865,1e-05,1.59428]
[1776953544203,57.67,77565.06,0.0,-0.98863,1e-05,1.59699]
[1776953549241,57.68,77558.75,0.0,-0.98867,1e-05,1.59138]
[1776953550246,57.69,77552.9,0.0,-0.98873,1e-05,1.58481]
[1776953555281,57.7,77554.82,0.0,-0.98871,1e-05,1.5871]
[1776953559310,57.71,77548.99,0.0,-0.98875,1e-05,1.58174]
[1776953564348,57.72,77551.54,0.0,-0.98871,1e-05,1.58671]
[1776953569380,57.74,77545.46,0.0,-0.98875,1e-05,1.5814]
[1776953573408,57.75,77560.17,0.0,-0.9886,1e-05,1.60048]
[1776953574416,57.75,77560.17,0.0,-0.98859,1e-05,1.60083]
[1776953578448,57.76,77548.64,0.0,-0.98869,1e-05,1.58846]
[1776953579453,57.76,77541.63,0.0,-0.98876,1e-05,1.5805]
[1776953580456,57.77,77544.6,0.0,-0.98873,1e-05,1.58441]
[1776953583527,57.77,77538.29,0.0,-0.98878,1e-05,1.57806]
[1776953585496,57.78,77532.86,0.0,-0.98882,1e-05,1.57241]
[1776953586500,57.78,77523.35,0.0,-0.98891,1e-05,1.56161]
[1776953587507,57.78,77518.84,0.0,-0.98895,1e-05,1.55673]
[1776953588513,57.79,77511.47,0.0,-0.98901,1e-05,1.54854]
[1776953589519,57.79,77509.76,0.0,-0.98903,1e-05,1.54699]
[1776953591534,57.8,77523.45,0.0,-0.98889,1e-05,1.5639]
[1776953592541,57.8,77527.27,0.0,-0.98885,1e-05,1.56882]
[1776953594555,57.81,77530.06,0.0,-0.98882,1e-05,1.57292]
[1776953599590,57.82,77534.58,0.0,-0.98876,1e-05,1.5803]
[1776953601603,57.82,77537.33,0.0,-0.98873,1e-05,1.58435]
[1776953606638,57.84,77535.9,0.0,-0.98872,1e-05,1.58462]
[1776953609663,57.85,77536.71,0.0,-0.98871,1e-05,1.58674]
[1776953613687,57.86,77538.12,0.0,-0.98869,1e-05,1.58795]
[1776953615701,57.86,77535.86,0.0,-0.98871,1e-05,1.58603]
[1776953618724,57.87,77516.91,0.0,-0.98888,1e-05,1.56479]
[1776953619729,57.87,77514.27,0.0,-0.9889,1e-05,1.56211]
[1776953624765,57.89,77518.46,0.0,-0.98884,1e-05,1.56914]
[1776953626777,57.89,77527.32,0.0,-0.98876,1e-05,1.57941]
[1776953627785,57.89,77526.21,0.0,-0.98877,1e-05,1.57798]
[1776953632820,57.89,77523.21,0.0,-0.98879,1e-05,1.57543]
[1776953637855,57.89,77524.09,0.0,-0.98879,1e-05,1.57647]
[1776953642890,57.89,77519.61,0.0,-0.98883,1e-05,1.57067]
[1776953646920,57.89,77504.77,0.0,-0.98898,1e-05,1.55289]
[1776953647931,57.89,77485.62,0.0,-0.98915,1e-05,1.53059]
[1776953648939,57.89,77486.29,0.0,-0.98915,1e-05,1.53134]
[1776953654034,57.88,77492.57,0.0,-0.98909,1e-05,1.53845]
[1776953655983,57.88,77492.75,0.0,-0.98909,1e-05,1.53858]
[1776953661017,57.88,77492.68,0.0,-0.98909,1e-05,1.53827]
[1776953666059,57.88,77497.53,0.0,-0.98905,1e-05,1.54365]
[1776953671088,57.88,77498.53,0.0,-0.98906,1e-05,1.54257]
[1776953673103,57.88,77511.15,0.0,-0.98894,1e-05,1.55717]
[1776953674174,57.88,77512.89,0.0,-0.98892,1e-05,1.55913]
[1776953677130,57.88,77501.98,0.0,-0.98903,1e-05,1.54615]
[1776953678135,57.88,77498.91,0.0,-0.98906,1e-05,1.54252]
[1776953679143,57.87,77503.93,0.0,-0.98901,1e-05,1.54831]
[1776953680150,57.87,77503.45,0.0,-0.98901,1e-05,1.54769]
[1776953684244,57.87,77514.26,0.0,-0.98892,1e-05,1.56003]
[1776953688206,57.87,77507.35,0.0,-0.98898,1e-05,1.55166]
[1776953692234,57.87,77514.76,0.0,-0.98892,1e-05,1.56013]
[1776953693245,57.87,77518.88,0.0,-0.98888,1e-05,1.56481]
[1776953694314,57.87,77532.25,0.0,-0.98875,1e-05,1.58048]
[1776953700291,57.86,77532.33,0.0,-0.98876,1e-05,1.57992]
[1776953703313,57.86,77537.37,0.0,-0.98871,1e-05,1.58556]
[1776953708349,57.86,77535.5,0.0,-0.98873,1e-05,1.58325]
[1776953713383,57.86,77532.67,0.0,-0.98876,1e-05,1.57936]
[1776953718418,57.85,77536.51,0.0,-0.98873,1e-05,1.58338]
[1776953723454,57.85,77540.45,0.0,-0.9887,1e-05,1.58751]
[1776953728487,57.84,77548.37,0.0,-0.98862,1e-05,1.59638]
[1776953729495,57.84,77548.74,0.0,-0.98862,1e-05,1.59669]
[1776953732516,57.84,77540.68,0.0,-0.98872,1e-05,1.5847]
[1776953737553,57.85,77542.76,0.0,-0.98869,1e-05,1.58812]
[1776953741580,57.86,77564.17,0.0,-0.98847,1e-05,1.61493]
[1776953743594,57.86,77574.17,0.0,-0.98837,1e-05,1.62773]
[1776953748631,57.87,77577.88,0.0,-0.98832,1e-05,1.6333]
[1776953749638,57.87,77577.06,0.0,-0.98833,1e-05,1.63261]
[1776953752658,57.87,77564.61,0.0,-0.98845,1e-05,1.61743]
[1776953753663,57.87,77560.16,0.0,-0.9885,1e-05,1.61188]
[1776953755679,57.87,77564.18,0.0,-0.98846,1e-05,1.61639]
[1776953756685,57.86,77561.06,0.0,-0.98849,1e-05,1.61244]
[1776953761719,57.86,77552.76,0.0,-0.98858,1e-05,1.6016]
[1776953762738,57.86,77560.32,0.0,-0.98851,1e-05,1.61051]
[1776953763735,57.86,77569.74,0.0,-0.98842,1e-05,1.6217]
[1776953764810,57.86,77578.86,0.0,-0.98833,1e-05,1.63308]
[1776953765754,57.86,77578.86,0.0,-0.98833,1e-05,1.63287]
[1776953768770,57.86,77580.9,0.0,-0.9883,1e-05,1.63574]
[1776953770784,57.86,77579.06,0.0,-0.98832,1e-05,1.6341]
[1776953773806,57.87,77581.35,0.0,-0.98829,1e-05,1.63778]
[1776953778838,57.88,77580.28,0.0,-0.98829,1e-05,1.63795]
[1776953779846,57.88,77587.58,0.0,-0.98821,1e-05,1.64716]
[1776953780854,57.88,77598.05,0.0,-0.9881,1e-05,1.66029]
[1776953781860,57.88,77597.86,0.0,-0.9881,1e-05,1.66032]
[1776953786899,57.89,77596.78,0.0,-0.9881,1e-05,1.66027]
[1776953788911,57.9,77590.91,0.0,-0.98816,1e-05,1.65358]
[1776953790928,57.9,77579.51,0.0,-0.98827,1e-05,1.64017]
[1776953792939,57.9,77577.71,0.0,-0.9883,1e-05,1.63603]
[1776953794953,57.9,77568.81,0.0,-0.98838,1e-05,1.62534]
[1776953796971,57.9,77569.41,0.0,-0.98838,1e-05,1.62565]
[1776953802017,57.89,77561.48,0.0,-0.98847,1e-05,1.61536]
[1776953803010,57.89,77556.38,0.0,-0.98852,1e-05,1.60903]
[1776953804028,57.89,77550.7,0.0,-0.98857,1e-05,1.60186]
[1776953805103,57.89,77546.96,0.0,-0.98861,1e-05,1.59723]
[1776953808047,57.89,77529.94,0.0,-0.98878,1e-05,1.57656]
[1776953809055,57.89,77533.6,0.0,-0.98874,1e-05,1.58078]
[1776953812075,57.88,77538.12,0.0,-0.9887,1e-05,1.58578]
[1776953814093,57.88,77546.76,0.0,-0.98862,1e-05,1.59582]
[1776953815098,57.88,77554.55,0.0,-0.98855,1e-05,1.60499]
[1776953816106,57.88,77555.89,0.0,-0.98854,1e-05,1.60643]
[1776953821141,57.87,77554.87,0.0,-0.98855,1e-05,1.60436]
[1776953826173,57.87,77549.95,0.0,-0.98861,1e-05,1.5976]
[1776953831208,57.86,77561.51,0.0,-0.9885,1e-05,1.61062]
[1776953832215,57.86,77563.29,0.0,-0.98849,1e-05,1.61285]
[1776953836249,57.87,77567.46,0.0,-0.98844,1e-05,1.6185]
[1776953839322,57.87,77572.56,0.0,-0.98839,1e-05,1.62529]
[1776953840278,57.87,77581.94,0.0,-0.98829,1e-05,1.63727]
[1776953841283,57.87,77588.14,0.0,-0.98823,1e-05,1.64484]
[1776953842285,57.88,77589.33,0.0,-0.98821,1e-05,1.64656]
[1776953845416,57.88,77581.9,0.0,-0.98828,1e-05,1.63829]
[1776953847321,57.89,77579.61,0.0,-0.9883,1e-05,1.63605]
[1776953852355,57.9,77585.55,0.0,-0.98824,1e-05,1.64268]
[1776953857391,57.9,77583.0,0.0,-0.98826,1e-05,1.64093]
[1776953862425,57.91,77586.18,0.0,-0.98821,1e-05,1.64618]
[1776953865558,57.92,77591.25,0.0,-0.98816,1e-05,1.6532]
[1776953871488,57.93,77589.21,0.0,-0.98816,1e-05,1.65227]
[1776953875628,57.94,77574.8,0.0,-0.9883,1e-05,1.63571]
[1776953876526,57.94,77574.8,0.0,-0.9883,1e-05,1.63599]
[1776953877533,57.94,77568.32,0.0,-0.98836,1e-05,1.62841]
[1776953878538,57.94,77564.3,0.0,-0.98839,1e-05,1.62384]
[1776953879545,57.94,77570.45,0.0,-0.98833,1e-05,1.63161]
[1776953880553,57.95,77569.64,0.0,-0.98834,1e-05,1.63092]
[1776953885698,57.96,77565.23,0.0,-0.98837,1e-05,1.62707]
[1776953887606,57.96,77566.19,0.0,-0.98835,1e-05,1.62885]
[1776953889620,57.97,77557.59,0.0,-0.98843,1e-05,1.61905]
[1776953890625,57.97,77552.66,0.0,-0.98848,1e-05,1.61344]
[1776953891631,57.97,77551.75,0.0,-0.98849,1e-05,1.61216]
[1776953896666,57.96,77549.89,0.0,-0.98851,1e-05,1.60903]
[1776953901702,57.95,77552.9,0.0,-0.98849,1e-05,1.61179]
[1776953902710,57.95,77542.78,0.0,-0.98859,1e-05,1.59949]
[1776953903717,57.95,77527.62,0.0,-0.98874,1e-05,1.58131]
[1776953904727,57.95,77523.64,0.0,-0.98878,1e-05,1.57648]
[1776953909760,57.95,77515.07,0.0,-0.98886,1e-05,1.5658]
[1776953910764,57.95,77513.98,0.0,-0.98887,1e-05,1.56443]
[1776953915908,57.94,77503.83,0.0,-0.98898,1e-05,1.55015]
[1776953917815,57.94,77502.42,0.0,-0.989,1e-05,1.54836]
[1776953921842,57.94,77506.36,0.0,-0.98896,1e-05,1.55273]
[1776953922848,57.94,77514.96,0.0,-0.98888,1e-05,1.56273]
[1776953923856,57.94,77516.07,0.0,-0.98887,1e-05,1.56395]
[1776953928896,57.94,77514.09,0.0,-0.98889,1e-05,1.56176]
[1776953933930,57.95,77516.77,0.0,-0.98886,1e-05,1.56587]
[1776953934937,57.95,77519.2,0.0,-0.98883,1e-05,1.5691]
[1776953938961,57.96,77512.78,0.0,-0.98889,1e-05,1.5623]
[1776953940978,57.96,77503.25,0.0,-0.98898,1e-05,1.55135]
[1776953941998,57.96,77501.89,0.0,-0.98899,1e-05,1.54998]
[1776953942990,57.96,77496.96,0.0,-0.98903,1e-05,1.54468]
[1776953945010,57.96,77503.92,0.0,-0.98896,1e-05,1.55323]
[1776953948023,57.97,77509.45,0.0,-0.9889,1e-05,1.56031]
[1776953952053,57.97,77516.77,0.0,-0.98883,1e-05,1.56967]
[1776953957090,57.98,77519.75,0.0,-0.98879,1e-05,1.57408]
[1776953962127,57.99,77518.01,0.0,-0.9888,1e-05,1.57289]
[1776953965147,57.99,77523.19,0.0,-0.98875,1e-05,1.57951]
[1776953970184,58.0,77526.34,0.0,-0.98871,1e-05,1.58402]
[1776953972195,58.0,77512.83,0.0,-0.98885,1e-05,1.56639]
[1776953973201,58.0,77507.58,0.0,-0.9889,1e-05,1.56041]
[1776953974221,58.0,77505.44,0.0,-0.98892,1e-05,1.55809]
[1776953976228,58.0,77500.21,0.0,-0.98897,1e-05,1.55183]
[1776953979246,58.0,77502.11,0.0,-0.98895,1e-05,1.55385]
[1776953981261,58.0,77505.54,0.0,-0.98892,1e-05,1.55772]
[1776953986295,57.99,77505.47,0.0,-0.98892,1e-05,1.55729]
[1776953991330,57.99,77509.12,0.0,-0.98889,1e-05,1.56124]
[1776953996471,58.0,77507.91,0.0,-0.9889,1e-05,1.56082]
[1776954002408,58.01,77501.13,0.0,-0.98895,1e-05,1.5541]
[1776954003425,58.01,77495.96,0.0,-0.989,1e-05,1.54829]
[1776954005434,58.01,77499.99,0.0,-0.98895,1e-05,1.55343]
[1776954006542,58.01,77505.02,0.0,-0.98891,1e-05,1.55952]
[1776954007444,58.01,77505.02,0.0,-0.9889,1e-05,1.55972]
[1776954012483,58.02,77503.96,0.0,-0.98891,1e-05,1.55948]
[1776954017526,58.03,77505.57,0.0,-0.98888,1e-05,1.56234]
[1776954018527,58.03,77514.77,0.0,-0.98879,1e-05,1.57334]
[1776954019538,58.03,77523.48,0.0,-0.98871,1e-05,1.5838]
[1776954020533,58.03,77526.46,0.0,-0.98868,1e-05,1.58748]
[1776954024566,58.05,77527.32,0.0,-0.98866,1e-05,1.59043]
[1776954029599,58.06,77531.2,0.0,-0.98861,1e-05,1.59655]
[1776954034640,58.07,77536.91,0.0,-0.98855,1e-05,1.60318]
[1776954035639,58.07,77539.95,0.0,-0.98852,1e-05,1.60718]
[1776954037652,58.08,77543.06,0.0,-0.98848,1e-05,1.61159]
[1776954040674,58.08,77537.38,0.0,-0.98853,1e-05,1.6058]
[1776954041682,58.08,77536.81,0.0,-0.98853,1e-05,1.60547]
[1776954044702,58.09,77531.09,0.0,-0.98858,1e-05,1.59968]
[1776954045711,58.09,77530.59,0.0,-0.98858,1e-05,1.59944]
[1776954046831,58.1,77523.61,0.0,-0.98864,1e-05,1.59149]
[1776954047723,58.1,77523.61,0.0,-0.98864,1e-05,1.59185]
[1776954049739,58.1,77528.63,0.0,-0.98859,1e-05,1.59855]
[1776954051751,58.11,77525.27,0.0,-0.98861,1e-05,1.59526]
[1776954054771,58.12,77521.35,0.0,-0.98864,1e-05,1.59168]
[1776954059811,58.13,77524.16,0.0,-0.9886,1e-05,1.59681]
[1776954062873,58.14,77533.59,0.0,-0.9885,1e-05,1.60948]
[1776954066872,58.15,77528.2,0.0,-0.98854,1e-05,1.60403]
[1776954069890,58.15,77522.36,0.0,-0.98859,1e-05,1.5981]
[1776954070897,58.16,77525.43,0.0,-0.98856,1e-05,1.60211]
[1776954072917,58.16,77527.77,0.0,-0.98853,1e-05,1.6056]
[1776954073919,58.16,77522.03,0.0,-0.98858,1e-05,1.59909]
[1776954074925,58.16,77520.53,0.0,-0.98859,1e-05,1.59766]
[1776954076940,58.17,77527.43,0.0,-0.98852,1e-05,1.60659]
[1776954081973,58.18,77527.41,0.0,-0.98851,1e-05,1.60827]
[1776954083991,58.19,77552.47,0.0,-0.98825,1e-05,1.63944]
[1776954084996,58.19,77559.9,0.0,-0.98818,1e-05,1.64876]
[1776954089061,58.2,77580.69,0.0,-0.98796,1e-05,1.6751]
[1776954090047,58.2,77601.54,0.0,-0.98775,1e-05,1.70144]
[1776954095071,58.2,77600.27,0.0,-0.98777,1e-05,1.69849]
[1776954099101,58.21,77579.85,0.0,-0.98797,1e-05,1.67387]
[1776954100108,58.21,77555.01,0.0,-0.98822,1e-05,1.64364]
[1776954101114,58.21,77546.35,0.0,-0.9883,1e-05,1.6334]
[1776954102121,58.21,77543.08,0.0,-0.98833,1e-05,1.62974]
[1776954104135,58.22,77543.32,0.0,-0.98832,1e-05,1.63063]
[1776954107272,58.22,77533.33,0.0,-0.98841,1e-05,1.61948]
[1776954109169,58.23,77534.3,0.0,-0.9884,1e-05,1.62126]
[1776954112191,58.23,77542.18,0.0,-0.98832,1e-05,1.63066]
[1776954113198,58.23,77544.46,0.0,-0.9883,1e-05,1.63371]
[1776954118236,58.23,77545.77,0.0,-0.98829,1e-05,1.6352]
[1776954123267,58.22,77544.52,0.0,-0.9883,1e-05,1.63307]
[1776954128303,58.23,77547.29,0.0,-0.98826,1e-05,1.63793]
[1776954133347,58.25,77550.08,0.0,-0.98822,1e-05,1.64308]
[1776954136369,58.25,77542.97,0.0,-0.98829,1e-05,1.6348]
[1776954137482,58.25,77533.02,0.0,-0.98839,1e-05,1.62257]
[1776954138382,58.25,77533.02,0.0,-0.98839,1e-05,1.62237]
[1776954140393,58.24,77538.48,0.0,-0.98834,1e-05,1.62857]
[1776954141401,58.24,77542.64,0.0,-0.9883,1e-05,1.63339]
[1776954146435,58.23,77539.98,0.0,-0.98833,1e-05,1.62913]
[1776954151470,58.23,77540.53,0.0,-0.98835,1e-05,1.62673]
[1776954156506,58.22,77543.85,0.0,-0.98833,1e-05,1.62974]
[1776954161537,58.21,77542.65,0.0,-0.98835,1e-05,1.62728]
[1776954164563,58.21,77533.22,0.0,-0.98844,1e-05,1.61534]
[1776954165569,58.21,77524.09,0.0,-0.98853,1e-05,1.60423]
[1776954166575,58.21,77524.35,0.0,-0.98853,1e-05,1.60438]
[1776954171624,58.2,77519.82,0.0,-0.98858,1e-05,1.59819]
[1776954172622,58.2,77528.99,0.0,-0.9885,1e-05,1.60898]
[1776954173626,58.2,77539.24,0.0,-0.9884,1e-05,1.62111]
[1776954174633,58.2,77540.86,0.0,-0.98838,1e-05,1.62286]
[1776954179667,58.19,77540.54,0.0,-0.9884,1e-05,1.62149]
[1776954184705,58.19,77539.44,0.0,-0.98841,1e-05,1.61922]
[1776954186718,58.18,77545.27,0.0,-0.98836,1e-05,1.62586]
[1776954191751,58.18,77546.82,0.0,-0.98835,1e-05,1.62674]
[1776954194774,58.17,77549.89,0.0,-0.98833,1e-05,1.62985]
[1776954199807,58.16,77551.93,0.0,-0.98832,1e-05,1.6313]
[1776954204844,58.16,77552.81,0.0,-0.98832,1e-05,1.63134]
[1776954209886,58.15,77563.8,0.0,-0.98822,1e-05,1.64366]
[1776954210909,58.15,77564.28,0.0,-0.98822,1e-05,1.6438]
[1776954212907,58.14,77576.06,0.0,-0.98812,1e-05,1.65567]
[1776954218049,58.14,77582.61,0.0,-0.98806,1e-05,1.66298]
[1776954220962,58.13,77586.31,0.0,-0.98803,1e-05,1.66676]
[1776954221971,58.13,77591.7,0.0,-0.98797,1e-05,1.67314]
[1776954225997,58.13,77604.62,0.0,-0.98785,1e-05,1.68855]
[1776954227005,58.13,77621.25,0.0,-0.98768,1e-05,1.70955]
[1776954229026,58.13,77626.43,0.0,-0.98762,1e-05,1.71643]
[1776954230025,58.13,77632.57,0.0,-0.98756,1e-05,1.72435]
[1776954231032,58.13,77637.92,0.0,-0.9875,1e-05,1.73128]
[1776954236073,58.14,77644.79,0.0,-0.98742,1e-05,1.74077]
[1776954237079,58.14,77652.06,0.0,-0.98734,1e-05,1.75018]
[1776954238189,58.14,77658.12,0.0,-0.98728,1e-05,1.75808]
[1776954241119,58.14,77672.0,0.0,-0.98713,1e-05,1.7762]
[1776954242130,58.14,77686.35,0.0,-0.98698,1e-05,1.79495]
[1776954243130,58.14,77698.15,0.0,-0.98685,1e-05,1.81046]
[1776954244136,58.14,77688.11,0.0,-0.98696,1e-05,1.79731]
[1776954245143,58.14,77686.59,0.0,-0.98697,1e-05,1.79535]
[1776954247163,58.14,77675.76,0.0,-0.98709,1e-05,1.78133]
[1776954248260,58.14,77671.82,0.0,-0.98713,1e-05,1.77635]
[1776954253210,58.15,77688.47,0.0,-0.98695,1e-05,1.79828]
[1776954254216,58.15,77686.55,0.0,-0.98697,1e-05,1.79582]
[1776954258332,58.15,77675.85,0.0,-0.98708,1e-05,1.78199]
[1776954261267,58.15,77684.56,0.0,-0.98699,1e-05,1.79343]
[1776954264289,58.15,77688.96,0.0,-0.98694,1e-05,1.79921]
[1776954266306,58.15,77705.98,0.0,-0.98676,1e-05,1.82158]
[1776954268324,58.14,77712.24,0.0,-0.98669,1e-05,1.82939]
[1776954270335,58.14,77720.68,0.0,-0.98661,1e-05,1.83953]
[1776954274362,58.13,77716.39,0.0,-0.98668,1e-05,1.83039]
[1776954276378,58.13,77722.54,0.0,-0.98661,1e-05,1.83848]
[1776954280457,58.13,77747.05,0.0,-0.98635,1e-05,1.87067]
[1776954281419,58.12,77753.28,0.0,-0.98628,1e-05,1.87887]
[1776954283426,58.12,77744.7,0.0,-0.98638,1e-05,1.86716]
[1776954284434,58.12,77734.83,0.0,-0.98649,1e-05,1.85379]
[1776954285455,58.12,77735.82,0.0,-0.98648,1e-05,1.85504]
[1776954286454,58.12,77743.22,0.0,-0.9864,1e-05,1.8649]
[1776954287459,58.12,77754.98,0.0,-0.98626,1e-05,1.88058]
[1776954288471,58.12,77757.43,0.0,-0.98624,1e-05,1.88378]
[1776954291486,58.12,77762.72,0.0,-0.98618,1e-05,1.89056]
[1776954294520,58.11,77751.97,0.0,-0.98631,1e-05,1.87555]
[1776954295528,58.11,77752.02,0.0,-0.98631,1e-05,1.8755]
[1776954299553,58.11,77741.77,0.0,-0.98643,1e-05,1.86122]
[1776954300588,58.11,77736.55,0.0,-0.98648,1e-05,1.85421]
[1776954301569,58.11,77729.66,0.0,-0.98656,1e-05,1.84481]
[1776954302576,58.11,77718.89,0.0,-0.98669,1e-05,1.82979]
[1776954304588,58.1,77712.85,0.0,-0.98675,1e-05,1.8217]
[1776954306607,58.1,77712.14,0.0,-0.98676,1e-05,1.82071]
[1776954308617,58.1,77718.48,0.0,-0.98669,1e-05,1.82907]
[1776954309625,58.1,77714.54,0.0,-0.98674,1e-05,1.82381]
[1776954311638,58.1,77713.81,0.0,-0.98674,1e-05,1.82279]
[1776954314660,58.1,77714.79,0.0,-0.98673,1e-05,1.82403]
[1776954315665,58.1,77719.19,0.0,-0.98669,1e-05,1.82983]
[1776954317681,58.1,77718.82,0.0,-0.98669,1e-05,1.82926]
[1776954320701,58.1,77729.01,0.0,-0.98658,1e-05,1.8427]
[1776954321708,58.1,77730.6,0.0,-0.98656,1e-05,1.84477]
[1776954322720,58.1,77737.47,0.0,-0.98649,1e-05,1.8539]
[1776954323722,58.1,77739.1,0.0,-0.98647,1e-05,1.856]
[1776954324728,58.1,77746.02,0.0,-0.98639,1e-05,1.86523]
[1776954325736,58.1,77751.35,0.0,-0.98633,1e-05,1.87232]
[1776954326742,58.1,77755.35,0.0,-0.98629,1e-05,1.87761]
[1776954327749,58.1,77762.4,0.0,-0.98621,1e-05,1.88706]
[1776954328758,58.1,77761.35,0.0,-0.98622,1e-05,1.88549]
[1776954333793,58.09,77749.59,0.0,-0.98638,1e-05,1.86667]
[1776954334800,58.09,77746.97,0.0,-0.98641,1e-05,1.86304]
[1776954339836,58.09,77745.53,0.0,-0.98643,1e-05,1.86063]
[1776954344870,58.09,77746.96,0.0,-0.98642,1e-05,1.86209]
[1776954349904,58.08,77745.99,0.0,-0.98643,1e-05,1.86029]
[1776954350911,58.08,77739.68,0.0,-0.9865,1e-05,1.85173]
[1776954351917,58.08,77735.71,0.0,-0.98655,1e-05,1.84633]
[1776954352925,58.08,77737.61,0.0,-0.98653,1e-05,1.8488]
[1776954354938,58.08,77732.01,0.0,-0.98659,1e-05,1.84118]
[1776954356952,58.08,77739.85,0.0,-0.9865,1e-05,1.85155]
[1776954357959,58.08,77741.49,0.0,-0.98649,1e-05,1.85367]
[1776954360981,58.08,77746.48,0.0,-0.98643,1e-05,1.86013]
[1776954364008,58.08,77737.0,0.0,-0.98654,1e-05,1.84714]
[1776954365014,58.08,77743.25,0.0,-0.98647,1e-05,1.85545]
[1776954366018,58.08,77741.9,0.0,-0.98649,1e-05,1.85356]
[1776954368030,58.07,77749.37,0.0,-0.98641,1e-05,1.86345]
[1776954369036,58.07,77750.78,0.0,-0.98639,1e-05,1.86526]
[1776954371052,58.07,77743.15,0.0,-0.98648,1e-05,1.85482]
[1776954372058,58.07,77740.8,0.0,-0.9865,1e-05,1.85159]
[1776954374075,58.07,77746.89,0.0,-0.98644,1e-05,1.85964]
[1776954375078,58.07,77755.05,0.0,-0.98635,1e-05,1.87056]
[1776954376087,58.07,77760.36,0.0,-0.98629,1e-05,1.87765]
[1776954377092,58.07,77764.74,0.0,-0.98624,1e-05,1.88348]
[1776954379107,58.07,77769.0,0.0,-0.98619,1e-05,1.88903]
[1776954382134,58.07,77777.16,0.0,-0.9861,1e-05,1.89979]
[1776954383137,58.06,77776.03,0.0,-0.98612,1e-05,1.8981]
[1776954384144,58.06,77766.92,0.0,-0.98622,1e-05,1.88554]
[1776954385164,58.06,77759.34,0.0,-0.98631,1e-05,1.87513]
[1776954386171,58.06,77760.69,0.0,-0.98629,1e-05,1.87686]
[1776954388186,58.06,77765.9,0.0,-0.98624,1e-05,1.88372]
[1776954389192,58.06,77769.51,0.0,-0.9862,1e-05,1.88852]
[1776954392213,58.06,77775.57,0.0,-0.98615,1e-05,1.89416]
[1776954393222,58.06,77774.01,0.0,-0.98617,1e-05,1.89189]
[1776954396264,58.05,77772.14,0.0,-0.98619,1e-05,1.88883]
[1776954397257,58.05,77766.74,0.0,-0.98625,1e-05,1.88149]
[1776954398285,58.05,77766.83,0.0,-0.98625,1e-05,1.8814]
[1776954399437,58.05,77772.06,0.0,-0.9862,1e-05,1.88839]
[1776954402286,58.05,77787.41,0.0,-0.98602,1e-05,1.90899]
[1776954403293,58.05,77794.09,0.0,-0.98595,1e-05,1.91819]
[1776954404300,58.05,77794.34,0.0,-0.98595,1e-05,1.91836]
[1776954409507,58.04,77792.11,0.0,-0.98598,1e-05,1.91443]
[1776954412356,58.04,77800.24,0.0,-0.98589,1e-05,1.92513]
[1776954413364,58.04,77799.47,0.0,-0.9859,1e-05,1.92387]
[1776954415406,58.04,77804.9,0.0,-0.98584,1e-05,1.9312]
[1776954416396,58.04,77823.14,0.0,-0.98563,1e-05,1.95641]
[1776954417404,58.03,77829.66,0.0,-0.98556,1e-05,1.96483]
[1776954419579,58.03,77840.33,0.0,-0.98544,1e-05,1.97933]
[1776954420420,58.03,77840.33,0.0,-0.98544,1e-05,1.97904]
[1776954424452,58.02,77831.67,0.0,-0.98555,1e-05,1.9657]
[1776954425458,58.02,77837.5,0.0,-0.98548,1e-05,1.97364]
[1776954430492,58.01,77836.81,0.0,-0.9855,1e-05,1.97132]
[1776954433512,58.01,77845.06,0.0,-0.98541,1e-05,1.98217]
[1776954436534,57.99,77855.2,0.0,-0.98531,1e-05,1.99458]
[1776954439720,57.84,77864.77,0.0,-0.98541,1e-05,1.9828]
[1776954440564,57.79,77864.77,0.0,-0.98548,1e-05,1.97446]
[1776954444592,57.74,77859.22,0.0,-0.98562,1e-05,1.95777]
[1776954446628,57.73,77865.46,0.0,-0.98555,1e-05,1.9661]
[1776954449790,57.73,77875.23,0.0,-0.98544,1e-05,1.9792]
[1776954452659,57.72,77879.05,0.0,-0.98542,1e-05,1.98149]
[1776954453677,57.72,77886.33,0.0,-0.98534,1e-05,1.99156]
[1776954455687,57.72,77894.8,0.0,-0.98524,1e-05,2.00338]
[1776954456690,57.72,77931.71,0.0,-0.98479,1e-05,2.05686]
[1776954457698,57.7,77931.93,0.0,-0.98482,1e-05,2.05277]
[1776954458702,57.67,77917.58,0.0,-0.98503,1e-05,2.02788]
[1776954459877,57.65,77902.49,0.0,-0.98525,1e-05,2.00225]
[1776954463737,57.64,77902.16,0.0,-0.98526,1e-05,2.00053]
[1776954466758,57.64,77916.81,0.0,-0.9851,1e-05,2.02067]
[1776954467763,57.61,77928.32,0.0,-0.98499,1e-05,2.03371]
[1776954472801,57.53,77924.39,0.0,-0.98515,1e-05,2.01415]
[1776954473808,57.53,77911.24,0.0,-0.98532,1e-05,1.99461]
[1776954474813,57.53,77904.44,0.0,-0.9854,1e-05,1.98461]
[1776954476826,57.52,77910.26,0.0,-0.98534,1e-05,1.99238]
[1776954478843,57.52,77926.42,0.0,-0.98515,1e-05,2.01506]
[1776954480037,57.52,77933.84,0.0,-0.98506,1e-05,2.02548]
[1776954482870,57.48,77913.86,0.0,-0.98536,1e-05,1.98962]
[1776954483885,57.47,77903.06,0.0,-0.98549,1e-05,1.97392]
[1776954485897,57.47,77900.51,0.0,-0.98553,1e-05,1.9698]
[1776954486899,57.47,77908.6,0.0,-0.98543,1e-05,1.98109]
[1776954487925,57.47,77906.24,0.0,-0.98546,1e-05,1.97746]
[1776954488915,57.47,77894.5,0.0,-0.9856,1e-05,1.96053]
[1776954489920,57.47,77869.56,0.0,-0.9859,1e-05,1.92525]
[1776954490931,57.47,77853.23,0.0,-0.98609,1e-05,1.90256]
[1776954491935,57.46,77838.41,0.0,-0.98626,1e-05,1.88188]
[1776954492945,57.46,77828.92,0.0,-0.98637,1e-05,1.86881]
[1776954493953,57.46,77834.51,0.0,-0.98631,1e-05,1.87639]
[1776954494956,57.46,77839.73,0.0,-0.98625,1e-05,1.88346]
[1776954495963,57.46,77841.07,0.0,-0.98623,1e-05,1.88522]
[1776954497976,57.46,77847.43,0.0,-0.98616,1e-05,1.89378]
[1776954498991,57.46,77841.72,0.0,-0.98623,1e-05,1.88582]
[1776954499990,57.46,77846.01,0.0,-0.98618,1e-05,1.89163]
[1776954504022,57.46,77836.67,0.0,-0.98629,1e-05,1.87844]
[1776954505038,57.46,77836.01,0.0,-0.9863,1e-05,1.87746]
[1776954506034,57.46,77827.22,0.0,-0.9864,1e-05,1.8654]
[1776954507056,57.46,77818.35,0.0,-0.9865,1e-05,1.8533]
[1776954508061,57.46,77804.28,0.0,-0.98666,1e-05,1.83429]
[1776954509059,57.46,77798.05,0.0,-0.98673,1e-05,1.82594]
[1776954510066,57.46,77788.65,0.0,-0.98683,1e-05,1.81341]
[1776954511069,57.46,77783.0,0.0,-0.98691,1e-05,1.80375]
[1776954512086,57.46,77782.79,0.0,-0.98691,1e-05,1.80352]
[1776954513088,57.46,77774.74,0.0,-0.987,1e-05,1.79293]
[1776954514108,57.46,77773.35,0.0,-0.98701,1e-05,1.79117]
[1776954516107,57.46,77781.24,0.0,-0.98692,1e-05,1.80175]
[1776954518128,57.46,77782.5,0.0,-0.98691,1e-05,1.80354]
[1776954522156,57.46,77776.29,0.0,-0.98697,1e-05,1.79555]
[1776954524170,57.46,77773.41,0.0,-0.987,1e-05,1.79189]
[1776954527191,57.46,77781.91,0.0,-0.98691,1e-05,1.80336]
[1776954528198,57.46,77788.83,0.0,-0.98683,1e-05,1.81261]
[1776954529208,57.46,77790.52,0.0,-0.98681,1e-05,1.8149]
[1776954531221,57.46,77786.93,0.0,-0.98685,1e-05,1.81018]
[1776954532227,57.46,77786.17,0.0,-0.98686,1e-05,1.8092]
[1776954537261,57.47,77777.82,0.0,-0.98695,1e-05,1.79831]
[1776954538268,57.47,77776.97,0.0,-0.98696,1e-05,1.79724]
[1776954540506,57.47,77860.76,0.0,-0.98602,1e-05,1.91084]
[1776954542307,57.47,77850.81,0.0,-0.98613,1e-05,1.89712]
[1776954543309,57.46,77848.16,0.0,-0.98616,1e-05,1.89323]
[1776954547339,57.46,77844.77,0.0,-0.98621,1e-05,1.88811]
[1776954552371,57.46,77849.77,0.0,-0.98615,1e-05,1.89445]
[1776954557407,57.46,77839.64,0.0,-0.98627,1e-05,1.87994]
[1776954558415,57.45,77838.83,0.0,-0.98628,1e-05,1.87873]
[1776954563451,57.45,77843.21,0.0,-0.98624,1e-05,1.88427]
[1776954565462,57.45,77838.2,0.0,-0.9863,1e-05,1.8772]
[1776954566469,57.45,77836.02,0.0,-0.98632,1e-05,1.87413]
[1776954568487,57.45,77831.43,0.0,-0.98638,1e-05,1.86771]
[1776954573519,57.45,77829.5,0.0,-0.98642,1e-05,1.86253]
[1776954575536,57.45,77822.75,0.0,-0.98649,1e-05,1.85326]
[1776954577549,57.45,77817.3,0.0,-0.98656,1e-05,1.84581]
[1776954578557,57.45,77816.43,0.0,-0.98657,1e-05,1.84461]
[1776954579563,57.45,77810.9,0.0,-0.98663,1e-05,1.83713]
[1776954580790,57.45,77810.93,0.0,-0.98663,1e-05,1.83716]
[1776954583602,57.45,77804.49,0.0,-0.9867,1e-05,1.8285]
[1776954584599,57.45,77793.33,0.0,-0.98682,1e-05,1.81361]
[1776954589632,57.45,77790.4,0.0,-0.98685,1e-05,1.80984]
[1776954592685,57.45,77783.78,0.0,-0.98693,1e-05,1.80112]
[1776954593664,57.45,77754.29,0.0,-0.98724,1e-05,1.76239]
[1776954594670,57.44,77731.2,0.0,-0.9875,1e-05,1.73175]
[1776954599705,57.43,77736.65,0.0,-0.98745,1e-05,1.73765]
[1776954602727,57.43,77749.74,0.0,-0.98732,1e-05,1.75343]
[1776954603737,57.42,77754.93,0.0,-0.98727,1e-05,1.75977]
[1776954604748,57.42,77770.86,0.0,-0.9871,1e-05,1.78027]
[1776954605751,57.42,77781.0,0.0,-0.98699,1e-05,1.79363]
[1776954606759,57.42,77780.2,0.0,-0.987,1e-05,1.79264]
[1776954609777,57.42,77785.41,0.0,-0.98694,1e-05,1.79969]
[1776954613813,57.43,77795.9,0.0,-0.98682,1e-05,1.81383]
[1776954614830,57.43,77793.02,0.0,-0.98685,1e-05,1.81004]
[1776954618892,57.43,77808.05,0.0,-0.98669,1e-05,1.8302]
[1776954619858,57.43,77817.66,0.0,-0.98658,1e-05,1.84316]
[1776954621132,57.43,77819.07,0.0,-0.98656,1e-05,1.84501]
[1776954626914,57.42,77820.03,0.0,-0.98655,1e-05,1.84612]
[1776954627920,57.42,77826.41,0.0,-0.98648,1e-05,1.85472]
[1776954628928,57.42,77831.46,0.0,-0.98643,1e-05,1.86153]
[1776954633962,57.42,77841.51,0.0,-0.98633,1e-05,1.87269]
[1776954634969,57.42,77847.57,0.0,-0.98626,1e-05,1.8809]
[1776954639002,57.42,77853.39,0.0,-0.9862,1e-05,1.88851]
[1776954641275,57.42,77868.13,0.0,-0.98603,1e-05,1.90864]
[1776954644035,57.42,77860.66,0.0,-0.98612,1e-05,1.89789]
[1776954645046,57.41,77852.59,0.0,-0.98621,1e-05,1.88666]
[1776954648063,57.41,77865.84,0.0,-0.98606,1e-05,1.90462]
[1776954653106,57.41,77862.14,0.0,-0.98611,1e-05,1.89886]
[1776954656134,57.41,77856.98,0.0,-0.98617,1e-05,1.89141]
[1776954658137,57.41,77841.48,0.0,-0.98635,1e-05,1.86997]
[1776954660150,57.41,77833.28,0.0,-0.98645,1e-05,1.85869]
[1776954663171,57.4,77839.06,0.0,-0.98638,1e-05,1.86641]
[1776954664178,57.4,77850.14,0.0,-0.98626,1e-05,1.88149]
[1776954669219,57.4,77851.28,0.0,-0.98625,1e-05,1.88261]
[1776954671233,57.4,77846.31,0.0,-0.98631,1e-05,1.87565]
[1776954676271,57.4,77847.61,0.0,-0.98629,1e-05,1.87705]
[1776954677274,57.4,77855.1,0.0,-0.98621,1e-05,1.88724]
[1776954681302,57.39,77860.19,0.0,-0.98615,1e-05,1.89386]
[1776954686336,57.39,77866.43,0.0,-0.98609,1e-05,1.90191]
[1776954690364,57.39,77868.77,0.0,-0.98607,1e-05,1.90462]
[1776954691635,57.39,77876.41,0.0,-0.98599,1e-05,1.91282]
[1776954693387,57.39,77876.19,0.0,-0.986,1e-05,1.91222]
[1776954697417,57.38,77878.51,0.0,-0.98598,1e-05,1.91479]
[1776954700436,57.38,77884.17,0.0,-0.98592,1e-05,1.92217]
[1776954702451,57.38,77886.94,0.0,-0.98589,1e-05,1.92566]
[1776954705470,57.37,77882.79,0.0,-0.98594,1e-05,1.91932]
[1776954706479,57.37,77891.3,0.0,-0.98584,1e-05,1.93104]
[1776954707484,57.37,77892.12,0.0,-0.98583,1e-05,1.932]
[1776954708491,57.37,77899.84,0.0,-0.98575,1e-05,1.94266]
[1776954709530,57.37,77888.97,0.0,-0.98587,1e-05,1.92718]
[1776954710513,57.37,77875.6,0.0,-0.98603,1e-05,1.90853]
[1776954711777,57.37,77850.71,0.0,-0.98632,1e-05,1.87386]
[1776954712528,57.36,77850.71,0.0,-0.98632,1e-05,1.87377]
[1776954715549,57.36,77840.85,0.0,-0.98643,1e-05,1.86012]
[1776954716555,57.36,77826.43,0.0,-0.9866,1e-05,1.8404]
[1776954717562,57.36,77821.03,0.0,-0.98666,1e-05,1.83309]
[1776954718570,57.36,77820.49,0.0,-0.98666,1e-05,1.83234]
[1776954720583,57.36,77812.01,0.0,-0.98676,1e-05,1.82092]
[1776954721869,57.36,77818.96,0.0,-0.98668,1e-05,1.83025]
[1776954722598,57.36,77818.96,0.0,-0.98668,1e-05,1.83024]
[1776954723607,57.36,77825.88,0.0,-0.9866,1e-05,1.83955]
[1776954724612,57.36,77828.07,0.0,-0.98658,1e-05,1.84247]
[1776954726627,57.36,77836.19,0.0,-0.98649,1e-05,1.85338]
[1776954728639,57.36,77841.84,0.0,-0.98643,1e-05,1.86095]
[1776954729648,57.36,77845.98,0.0,-0.98638,1e-05,1.86653]
[1776954730654,57.36,77840.47,0.0,-0.98644,1e-05,1.85894]
[1776954731933,57.36,77842.68,0.0,-0.98642,1e-05,1.86189]
[1776954734681,57.36,77854.38,0.0,-0.98629,1e-05,1.87767]
[1776954735688,57.36,77864.0,0.0,-0.98618,1e-05,1.8908]
[1776954736697,57.36,77865.23,0.0,-0.98617,1e-05,1.89238]
[1776954739725,57.35,77859.41,0.0,-0.98623,1e-05,1.88401]
[1776954740739,57.35,77866.13,0.0,-0.98616,1e-05,1.89316]
[1776954742003,57.35,77886.4,0.0,-0.98592,1e-05,1.92119]
[1776954742737,57.35,77886.4,0.0,-0.98593,1e-05,1.92105]
[1776954743748,57.35,77885.55,0.0,-0.98594,1e-05,1.91969]
[1776954745758,57.35,77877.02,0.0,-0.98604,1e-05,1.90748]
[1776954747772,57.35,77877.08,0.0,-0.98604,1e-05,1.90727]
[1776954752076,57.34,77869.15,0.0,-0.98615,1e-05,1.89342]
[1776954753813,57.34,77871.48,0.0,-0.98613,1e-05,1.89637]
[1776954757843,57.34,77879.7,0.0,-0.98604,1e-05,1.90725]
[1776954758857,57.34,77889.66,0.0,-0.98592,1e-05,1.92098]
[1776954759858,57.34,77896.79,0.0,-0.98584,1e-05,1.9308]
[1776954760868,57.34,77896.89,0.0,-0.98584,1e-05,1.93076]
[1776954765903,57.33,77894.17,0.0,-0.98588,1e-05,1.92606]
[1776954767912,57.33,77885.43,0.0,-0.98599,1e-05,1.91352]
[1776954768921,57.33,77881.43,0.0,-0.98603,1e-05,1.90781]
[1776954772218,57.33,77876.07,0.0,-0.9861,1e-05,1.89997]
[1776954774962,57.32,77873.74,0.0,-0.98613,1e-05,1.89638]
[1776954777983,57.32,77862.2,0.0,-0.98627,1e-05,1.88012]
[1776954778994,57.32,77860.06,0.0,-0.98629,1e-05,1.87709]
[1776954782288,57.32,77853.99,0.0,-0.98636,1e-05,1.86847]
[1776954785039,57.32,77846.43,0.0,-0.98645,1e-05,1.85802]
[1776954786049,57.32,77841.11,0.0,-0.98651,1e-05,1.85075]
[1776954787053,57.32,77842.74,0.0,-0.98649,1e-05,1.85293]
[1776954791080,57.32,77849.18,0.0,-0.98642,1e-05,1.86156]
[1776954795110,57.32,77854.89,0.0,-0.98636,1e-05,1.86918]
[1776954796116,57.31,77858.52,0.0,-0.98632,1e-05,1.87409]
[1776954798130,57.31,77850.67,0.0,-0.98641,1e-05,1.86322]
[1776954802427,57.31,77845.65,0.0,-0.98647,1e-05,1.85608]
[1776954804172,57.31,77842.54,0.0,-0.9865,1e-05,1.85181]
[1776954807193,57.31,77832.9,0.0,-0.98661,1e-05,1.83865]
[1776954808201,57.31,77837.62,0.0,-0.98656,1e-05,1.84502]
[1776954809207,57.31,77846.31,0.0,-0.98646,1e-05,1.85679]
[1776954810214,57.31,77849.77,0.0,-0.98642,1e-05,1.86146]
[1776954814243,57.31,77845.25,0.0,-0.98649,1e-05,1.85287]
[1776954815248,57.31,77847.81,0.0,-0.98646,1e-05,1.85631]
[1776954816257,57.31,77849.73,0.0,-0.98644,1e-05,1.85883]
[1776954818271,57.31,77855.06,0.0,-0.98638,1e-05,1.86605]
[1776954819277,57.31,77862.11,0.0,-0.9863,1e-05,1.87564]
[1776954820309,57.31,77862.72,0.0,-0.98629,1e-05,1.8764]
[1776954825320,57.3,77864.26,0.0,-0.98628,1e-05,1.87798]
[1776954830357,57.3,77867.39,0.0,-0.98625,1e-05,1.88185]
[1776954835391,57.3,77864.23,0.0,-0.98629,1e-05,1.87704]
[1776954839420,57.3,77850.27,0.0,-0.98645,1e-05,1.85763]
[1776954842440,57.3,77840.97,0.0,-0.98656,1e-05,1.84487]
[1776954843451,57.3,77834.86,0.0,-0.98662,1e-05,1.83659]
[1776954847477,57.3,77836.6,0.0,-0.98661,1e-05,1.8389]
[1776954848482,57.3,77833.87,0.0,-0.98664,1e-05,1.8352]
[1776954850498,57.3,77834.14,0.0,-0.98663,1e-05,1.83555]
[1776954855533,57.29,77835.45,0.0,-0.98662,1e-05,1.83729]
[1776954860570,57.29,77839.96,0.0,-0.98657,1e-05,1.84337]
[1776954865606,57.29,77851.26,0.0,-0.98644,1e-05,1.85865]
[1776954866612,57.29,77849.09,0.0,-0.98647,1e-05,1.85566]
[1776954871650,57.29,77848.52,0.0,-0.98649,1e-05,1.85251]
[1776954876684,57.29,77848.22,0.0,-0.98649,1e-05,1.85196]
[1776954877691,57.29,77840.04,0.0,-0.98659,1e-05,1.84084]
[1776954878702,57.29,77843.18,0.0,-0.98655,1e-05,1.84509]
[1776954880711,57.29,77840.31,0.0,-0.98658,1e-05,1.84116]
[1776954881718,57.29,77839.91,0.0,-0.98659,1e-05,1.84061]
[1776954883732,57.29,77839.86,0.0,-0.98659,1e-05,1.84054]
[1776954886753,57.29,77831.9,0.0,-0.98668,1e-05,1.82978]
[1776954887760,57.29,77830.62,0.0,-0.98669,1e-05,1.82807]
[1776954889775,57.29,77825.36,0.0,-0.98675,1e-05,1.82104]
[1776954894810,57.29,77824.02,0.0,-0.98676,1e-05,1.81939]
[1776954897830,57.29,77829.18,0.0,-0.98671,1e-05,1.82639]
[1776954903131,57.29,77828.44,0.0,-0.98671,1e-05,1.82549]
[1776954904882,57.29,77815.95,0.0,-0.98685,1e-05,1.80881]
[1776954905886,57.29,77816.16,0.0,-0.98685,1e-05,1.80914]
[1776954908907,57.3,77814.25,0.0,-0.98687,1e-05,1.80672]
[1776954909914,57.3,77815.46,0.0,-0.98685,1e-05,1.80838]
[1776954913943,57.3,77813.39,0.0,-0.98688,1e-05,1.80578]
[1776954914961,57.3,77813.71,0.0,-0.98687,1e-05,1.80625]
[1776954916963,57.3,77825.36,0.0,-0.98674,1e-05,1.8219]
[1776954917971,57.3,77825.01,0.0,-0.98675,1e-05,1.82145]
[1776954923271,57.3,77821.58,0.0,-0.98678,1e-05,1.81693]
[1776954925020,57.3,77811.0,0.0,-0.9869,1e-05,1.80286]
[1776954926027,57.3,77795.48,0.0,-0.98707,1e-05,1.78235]
[1776954927034,57.3,77792.02,0.0,-0.98711,1e-05,1.77787]
[1776954932074,57.3,77795.52,0.0,-0.98708,1e-05,1.78073]
[1776954933347,57.3,77807.93,0.0,-0.98694,1e-05,1.79722]
[1776954935092,57.3,77812.31,0.0,-0.9869,1e-05,1.80317]
[1776954936099,57.3,77821.03,0.0,-0.9868,1e-05,1.81484]
[1776954937118,57.3,77820.83,0.0,-0.9868,1e-05,1.81459]
[1776954938123,57.3,77833.07,0.0,-0.98666,1e-05,1.83104]
[1776954939132,57.3,77837.59,0.0,-0.98661,1e-05,1.83713]
[1776954943422,57.3,77847.58,0.0,-0.9865,1e-05,1.85056]
[1776954946179,57.3,77840.77,0.0,-0.98658,1e-05,1.84127]
[1776954951215,57.3,77845.33,0.0,-0.98653,1e-05,1.84736]
[1776954953505,57.3,77852.76,0.0,-0.98645,1e-05,1.85736]
[1776954959284,57.3,77854.97,0.0,-0.98642,1e-05,1.86014]
[1776954961290,57.3,77861.4,0.0,-0.98635,1e-05,1.86882]
[1776954962318,57.3,77860.95,0.0,-0.98636,1e-05,1.86814]
[1776954963581,57.3,77892.2,0.0,-0.986,1e-05,1.91129]
[1776954964317,57.3,77892.2,0.0,-0.986,1e-05,1.91113]
[1776954965325,57.3,77894.25,0.0,-0.98598,1e-05,1.91385]
[1776954966331,57.3,77902.46,0.0,-0.98588,1e-05,1.92518]
[1776954967338,57.3,77902.76,0.0,-0.98588,1e-05,1.92543]
[1776954970359,57.29,77889.91,0.0,-0.98603,1e-05,1.90701]
[1776954971366,57.29,77888.12,0.0,-0.98605,1e-05,1.90439]
[1776954972371,57.29,77865.34,0.0,-0.98632,1e-05,1.87283]
[1776954973652,57.29,77870.05,0.0,-0.98627,1e-05,1.87915]
[1776954976401,57.29,77872.77,0.0,-0.98624,1e-05,1.88273]
[1776954981440,57.29,77885.24,0.0,-0.9861,1e-05,1.89949]
[1776954982447,57.29,77886.53,0.0,-0.98608,1e-05,1.90116]
[1776954986553,57.28,77894.83,0.0,-0.98599,1e-05,1.9122]
[1776954987486,57.28,77907.76,0.0,-0.98584,1e-05,1.93014]
[1776954988493,57.28,77919.64,0.0,-0.9857,1e-05,1.9467]
[1776954989500,57.28,77913.44,0.0,-0.98578,1e-05,1.93774]
[1776954990508,57.28,77908.19,0.0,-0.98584,1e-05,1.93016]
[1776954991516,57.28,77909.21,0.0,-0.98585,1e-05,1.92913]
[1776954992521,57.28,77914.55,0.0,-0.98578,1e-05,1.93646]
[1776954993533,57.27,77911.94,0.0,-0.98582,1e-05,1.9326]
[1776954996557,57.27,77927.07,0.0,-0.98564,1e-05,1.95342]
[1776954997565,57.27,77931.17,0.0,-0.9856,1e-05,1.95903]
[1776954999579,57.27,77935.04,0.0,-0.98555,1e-05,1.96408]
[1776955004625,57.26,77936.58,0.0,-0.98554,1e-05,1.96511]
[1776955005621,57.26,77946.26,0.0,-0.98543,1e-05,1.9787]
[1776955006630,57.26,77950.72,0.0,-0.98538,1e-05,1.98484]
[1776955008643,57.25,77943.49,0.0,-0.98547,1e-05,1.97394]
[1776955010657,57.25,77955.63,0.0,-0.98533,1e-05,1.99085]
[1776955011673,57.25,77954.98,0.0,-0.98534,1e-05,1.98935]
[1776955014686,57.24,77936.06,0.0,-0.98558,1e-05,1.96148]
[1776955015695,57.24,77929.25,0.0,-0.98566,1e-05,1.95159]
[1776955017706,57.24,77933.4,0.0,-0.98561,1e-05,1.95702]
[1776955020728,57.23,77922.01,0.0,-0.98575,1e-05,1.94023]
[1776955023749,57.23,77908.44,0.0,-0.98592,1e-05,1.92059]
[1776955028785,57.23,77893.74,0.0,-0.9861,1e-05,1.89934]
[1776955032813,57.22,77903.18,0.0,-0.98599,1e-05,1.91196]
[1776955034084,57.22,77914.18,0.0,-0.98586,1e-05,1.92721]
[1776955034827,57.22,77914.18,0.0,-0.98586,1e-05,1.92704]
[1776955035833,57.22,77922.89,0.0,-0.98576,1e-05,1.93911]
[1776955037847,57.22,77929.76,0.0,-0.98569,1e-05,1.94842]
[1776955038856,57.22,77941.14,0.0,-0.98555,1e-05,1.96435]
[1776955041885,57.21,77948.99,0.0,-0.98546,1e-05,1.97482]
[1776955042892,57.21,77959.29,0.0,-0.98534,1e-05,1.98932]
[1776955047919,57.2,77956.78,0.0,-0.98538,1e-05,1.98433]
[1776955050939,57.2,77949.88,0.0,-0.98547,1e-05,1.97362]
[1776955051946,57.2,77942.71,0.0,-0.98558,1e-05,1.96082]
[1776955052952,57.19,77953.44,0.0,-0.98545,1e-05,1.97588]
[1776955054226,57.19,77945.9,0.0,-0.98555,1e-05,1.96484]
[1776955058996,57.19,77941.32,0.0,-0.98561,1e-05,1.95706]
[1776955063025,57.18,77948.35,0.0,-0.98554,1e-05,1.9661]
[1776955064296,57.18,77933.86,0.0,-0.98571,1e-05,1.94527]
[1776955065107,57.18,77933.86,0.0,-0.98571,1e-05,1.94505]
[1776955066054,57.18,77928.7,0.0,-0.98577,1e-05,1.93754]
[1776955067061,57.17,77924.51,0.0,-0.98583,1e-05,1.93144]
[1776955068070,57.17,77916.43,0.0,-0.98592,1e-05,1.91992]
[1776955069075,57.17,77922.4,0.0,-0.98585,1e-05,1.92811]
[1776955070084,57.17,77940.12,0.0,-0.98565,1e-05,1.95292]
[1776955074368,57.16,77944.24,0.0,-0.98561,1e-05,1.95782]
[1776955080156,57.16,77946.63,0.0,-0.98559,1e-05,1.95976]
[1776955082167,57.15,77961.38,0.0,-0.98542,1e-05,1.98034]
[1776955083174,57.15,77961.67,0.0,-0.98542,1e-05,1.98048]
[1776955084443,57.15,77969.65,0.0,-0.98532,1e-05,1.99168]
[1776955086199,57.15,77968.16,0.0,-0.98534,1e-05,1.98894]
[1776955091230,57.14,77970.44,0.0,-0.98533,1e-05,1.9908]
[1776955096264,57.13,77966.48,0.0,-0.98539,1e-05,1.98369]
[1776955098280,57.13,77957.86,0.0,-0.9855,1e-05,1.97079]
[1776955101299,57.12,77948.09,0.0,-0.98562,1e-05,1.95611]
[1776955102306,57.12,77948.54,0.0,-0.98562,1e-05,1.95652]
[1776955104583,57.12,77941.72,0.0,-0.9857,1e-05,1.94639]
[1776955106340,57.12,77936.72,0.0,-0.98577,1e-05,1.93889]
[1776955107342,57.11,77916.94,0.0,-0.986,1e-05,1.91089]
[1776955108349,57.11,77910.45,0.0,-0.98608,1e-05,1.90169]
[1776955109357,57.11,77899.23,0.0,-0.98621,1e-05,1.88599]
[1776955110389,57.11,77896.33,0.0,-0.98624,1e-05,1.88188]
[1776955111395,57.11,77887.51,0.0,-0.98636,1e-05,1.8674]
[1776955112376,57.11,77876.37,0.0,-0.98649,1e-05,1.85209]
[1776955113386,57.11,77866.92,0.0,-0.98659,1e-05,1.83919]
[1776955114655,57.11,77864.78,0.0,-0.98662,1e-05,1.83627]
[1776955120437,57.11,77860.4,0.0,-0.98667,1e-05,1.83021]
[1776955123456,57.11,77860.34,0.0,-0.98667,1e-05,1.83011]
[1776955124725,57.11,77851.23,0.0,-0.98677,1e-05,1.81782]
[1776955126493,57.11,77838.9,0.0,-0.98691,1e-05,1.80132]
[1776955127486,57.11,77836.99,0.0,-0.98693,1e-05,1.79882]
[1776955128493,57.11,77831.82,0.0,-0.98698,1e-05,1.79199]
[1776955129502,57.11,77824.25,0.0,-0.98707,1e-05,1.78201]
[1776955130507,57.11,77829.73,0.0,-0.98701,1e-05,1.78935]
[1776955131516,57.11,77830.41,0.0,-0.987,1e-05,1.79032]
[1776955136550,57.11,77834.19,0.0,-0.98695,1e-05,1.79566]
[1776955141592,57.12,77834.25,0.0,-0.98695,1e-05,1.79605]
[1776955142594,57.12,77810.12,0.0,-0.98721,1e-05,1.76422]
[1776955143601,57.12,77801.31,0.0,-0.98731,1e-05,1.75281]
[1776955144885,57.11,77801.61,0.0,-0.98731,1e-05,1.7528]
[1776955148636,57.11,77807.54,0.0,-0.98724,1e-05,1.76057]
[1776955152665,57.12,77802.12,0.0,-0.9873,1e-05,1.754]
[1776955153671,57.12,77809.53,0.0,-0.98722,1e-05,1.76384]
[1776955154679,57.12,77808.93,0.0,-0.98723,1e-05,1.76263]
[1776955159714,57.12,77786.55,0.0,-0.98746,1e-05,1.73404]
[1776955160721,57.12,77786.63,0.0,-0.98746,1e-05,1.73377]
[1776955162735,57.12,77792.37,0.0,-0.9874,1e-05,1.741]
[1776955163742,57.11,77794.93,0.0,-0.98738,1e-05,1.74394]
[1776955168777,57.1,77792.12,0.0,-0.98743,1e-05,1.73833]
[1776955171800,57.09,77808.15,0.0,-0.98728,1e-05,1.7559]
[1776955172805,57.09,77809.86,0.0,-0.98726,1e-05,1.75826]
[1776955174819,57.09,77827.02,0.0,-0.98707,1e-05,1.78108]
[1776955175826,57.1,77832.9,0.0,-0.98701,1e-05,1.78895]
[1776955176836,57.1,77834.65,0.0,-0.98699,1e-05,1.79134]
[1776955178849,57.1,77841.74,0.0,-0.98691,1e-05,1.80091]
[1776955179857,57.1,77857.5,0.0,-0.98673,1e-05,1.8221]
[1776955180865,57.1,77862.62,0.0,-0.98668,1e-05,1.82901]
[1776955185898,57.1,77860.59,0.0,-0.9867,1e-05,1.82627]
[1776955187922,57.1,77869.04,0.0,-0.9866,1e-05,1.83768]
[1776955189928,57.1,77863.87,0.0,-0.98666,1e-05,1.83066]
[1776955194974,57.1,77868.19,0.0,-0.98661,1e-05,1.83644]
[1776955195972,57.1,77834.41,0.0,-0.98699,1e-05,1.79109]
[1776955196977,57.1,77825.91,0.0,-0.98708,1e-05,1.77988]
[1776955197985,57.1,77822.11,0.0,-0.98712,1e-05,1.77493]
[1776955203017,57.09,77831.52,0.0,-0.98703,1e-05,1.78617]
[1776955204049,57.09,77836.62,0.0,-0.98697,1e-05,1.79302]
[1776955207047,57.09,77822.26,0.0,-0.98713,1e-05,1.77367]
[1776955208051,57.08,77831.16,0.0,-0.98704,1e-05,1.78499]
[1776955209060,57.08,77837.83,0.0,-0.98697,1e-05,1.79339]
[1776955210065,57.08,77839.8,0.0,-0.98695,1e-05,1.79553]
[1776955212083,57.08,77851.3,0.0,-0.98683,1e-05,1.81048]
[1776955213086,57.07,77854.29,0.0,-0.9868,1e-05,1.81399]
[1776955215483,57.06,77842.06,0.0,-0.98695,1e-05,1.79611]
[1776955217117,57.06,77839.79,0.0,-0.98698,1e-05,1.79261]
[1776955222152,57.05,77839.75,0.0,-0.987,1e-05,1.7902]
[1776955225557,57.03,77832.85,0.0,-0.98709,1e-05,1.77919]
[1776955227187,57.03,77827.26,0.0,-0.98715,1e-05,1.77137]
[1776955228198,57.03,77829.13,0.0,-0.98714,1e-05,1.77341]
[1776955231212,57.02,77815.74,0.0,-0.98731,1e-05,1.75239]
[1776955232221,57.02,77815.97,0.0,-0.98731,1e-05,1.75229]
[1776955234247,57.01,77821.63,0.0,-0.98725,1e-05,1.75891]
[1776955235632,57.01,77830.64,0.0,-0.98716,1e-05,1.76995]
[1776955237255,57.0,77827.44,0.0,-0.9872,1e-05,1.76531]
[1776955239268,57.0,77813.41,0.0,-0.98736,1e-05,1.74611]
[1776955240276,57.0,77809.82,0.0,-0.9874,1e-05,1.74105]
[1776955242292,56.99,77806.77,0.0,-0.98744,1e-05,1.73635]
[1776955245701,56.98,77828.76,0.0,-0.98722,1e-05,1.76362]
[1776955247325,56.98,77829.38,0.0,-0.98722,1e-05,1.76362]
[1776955252360,56.97,77834.0,0.0,-0.98718,1e-05,1.76768]
[1776955254376,56.96,77828.15,0.0,-0.98725,1e-05,1.75918]
[1776955255771,56.96,77817.87,0.0,-0.98737,1e-05,1.74533]
[1776955257399,56.95,77824.74,0.0,-0.9873,1e-05,1.75356]
[1776955258404,56.95,77824.53,0.0,-0.9873,1e-05,1.7529]
[1776955264444,56.94,77825.9,0.0,-0.98731,1e-05,1.75238]
[1776955269479,56.92,77820.89,0.0,-0.98738,1e-05,1.7439]
[1776955270487,56.92,77815.02,0.0,-0.98744,1e-05,1.73588]
[1776955271494,56.92,77817.44,0.0,-0.98742,1e-05,1.73867]
[1776955272500,56.92,77822.47,0.0,-0.98737,1e-05,1.74486]
[1776955273507,56.91,77818.63,0.0,-0.98742,1e-05,1.73947]
[1776955278543,56.9,77818.42,0.0,-0.98743,1e-05,1.73737]
[1776955283583,56.89,77823.49,0.0,-0.98739,1e-05,1.74214]
[1776955288621,56.88,77827.99,0.0,-0.98736,1e-05,1.74613]
[1776955290633,56.87,77839.53,0.0,-0.98724,1e-05,1.7605]
[1776955291647,56.87,77848.03,0.0,-0.98717,1e-05,1.76915]
[1776955292646,56.87,77842.25,0.0,-0.98724,1e-05,1.7611]
[1776955293653,56.87,77828.6,0.0,-0.98739,1e-05,1.7428]
[1776955294661,56.86,77824.58,0.0,-0.98743,1e-05,1.73719]
[1776955297682,56.86,77829.59,0.0,-0.98739,1e-05,1.74263]
[1776955298688,56.85,77838.85,0.0,-0.98729,1e-05,1.75438]
[1776955299697,56.85,77839.64,0.0,-0.98729,1e-05,1.75503]
[1776955301711,56.85,77834.06,0.0,-0.98735,1e-05,1.74694]
[1776955302717,56.84,77829.95,0.0,-0.9874,1e-05,1.74119]
[1776955304732,56.84,77826.81,0.0,-0.98744,1e-05,1.73638]
[1776955309766,56.83,77829.81,0.0,-0.98742,1e-05,1.73853]
[1776955311780,56.82,77835.12,0.0,-0.98737,1e-05,1.74475]
[1776955315809,56.81,77828.29,0.0,-0.98746,1e-05,1.73437]
[1776955316815,56.81,77826.01,0.0,-0.98748,1e-05,1.73106]
[1776955320861,56.8,77804.73,0.0,-0.98772,1e-05,1.70225]
[1776955321854,56.8,77795.75,0.0,-0.98781,1e-05,1.69101]
[1776955322858,56.81,77794.67,0.0,-0.98782,1e-05,1.69018]
[1776955327897,56.8,77792.55,0.0,-0.98785,1e-05,1.68616]
[1776955332996,56.79,77790.61,0.0,-0.98788,1e-05,1.68262]
[1776955334944,56.79,77797.48,0.0,-0.98782,1e-05,1.69054]
[1776955336959,56.78,77792.24,0.0,-0.98788,1e-05,1.68331]
[1776955337968,56.78,77787.03,0.0,-0.98793,1e-05,1.67643]
[1776955343004,56.77,77787.15,0.0,-0.98794,1e-05,1.67528]
[1776955344012,56.77,77782.17,0.0,-0.98799,1e-05,1.66874]
[1776955345020,56.77,77772.75,0.0,-0.98809,1e-05,1.65664]
[1776955350053,56.77,77776.61,0.0,-0.98805,1e-05,1.66196]
[1776955353078,56.77,77792.52,0.0,-0.98791,1e-05,1.6793]
[1776955354086,56.77,77802.41,0.0,-0.98781,1e-05,1.69162]
[1776955358113,56.76,77797.15,0.0,-0.98787,1e-05,1.6838]
[1776955359119,56.76,77790.67,0.0,-0.98794,1e-05,1.67531]
[1776955362144,56.75,77796.33,0.0,-0.98789,1e-05,1.68172]
[1776955363155,56.75,77803.18,0.0,-0.98782,1e-05,1.69017]
[1776955365168,56.75,77809.12,0.0,-0.98776,1e-05,1.69718]
[1776955369195,56.74,77824.89,0.0,-0.9876,1e-05,1.71624]
[1776955373224,56.73,77822.25,0.0,-0.98764,1e-05,1.71153]
[1776955375238,56.73,77827.56,0.0,-0.98759,1e-05,1.71775]
[1776955380276,56.72,77827.25,0.0,-0.98761,1e-05,1.71573]
[1776955383296,56.71,77820.83,0.0,-0.98769,1e-05,1.7065]
[1776955385310,56.71,77826.69,0.0,-0.98763,1e-05,1.71344]
[1776955389338,56.7,77820.78,0.0,-0.9877,1e-05,1.70457]
[1776955390346,56.7,77815.47,0.0,-0.98776,1e-05,1.69746]
[1776955395381,56.69,77818.34,0.0,-0.98774,1e-05,1.69968]
[1776955399412,56.68,77822.69,0.0,-0.98771,1e-05,1.70409]
[1776955400419,56.68,77836.33,0.0,-0.98756,1e-05,1.72137]
[1776955403440,56.67,77842.52,0.0,-0.98751,1e-05,1.72838]
[1776955406877,56.66,77846.45,0.0,-0.98748,1e-05,1.73208]
[1776955412502,56.65,77845.53,0.0,-0.98752,1e-05,1.72698]
[1776955416946,56.64,77855.65,0.0,-0.98742,1e-05,1.73879]
[1776955418546,56.64,77862.86,0.0,-0.98735,1e-05,1.74752]
[1776955419553,56.63,77862.64,0.0,-0.98735,1e-05,1.74684]
[1776955421567,56.63,77852.5,0.0,-0.98747,1e-05,1.73279]
[1776955422573,56.63,77852.3,0.0,-0.98747,1e-05,1.73217]
[1776955427016,56.61,77858.23,0.0,-0.98743,1e-05,1.73811]
[1776955432645,56.6,77860.47,0.0,-0.98742,1e-05,1.73919]
[1776955437678,56.59,77855.96,0.0,-0.98748,1e-05,1.73147]
[1776955442713,56.59,77864.5,0.0,-0.98739,1e-05,1.74249]
[1776955443723,56.59,77872.02,0.0,-0.98731,1e-05,1.75254]
[1776955444728,56.59,77871.33,0.0,-0.98731,1e-05,1.75178]
[1776955445734,56.59,77877.02,0.0,-0.98725,1e-05,1.75944]
[1776955447157,56.6,77876.86,0.0,-0.98725,1e-05,1.75951]
[1776955449762,56.6,77865.11,0.0,-0.98737,1e-05,1.74431]
[1776955450769,56.6,77862.18,0.0,-0.98741,1e-05,1.74062]
[1776955453799,56.6,77870.66,0.0,-0.98731,1e-05,1.75173]
[1776955454813,56.6,77874.21,0.0,-0.98727,1e-05,1.75656]
[1776955457227,56.6,77882.24,0.0,-0.98718,1e-05,1.76758]
[1776955460842,56.6,77892.05,0.0,-0.98707,1e-05,1.78099]
[1776955461848,56.6,77889.82,0.0,-0.9871,1e-05,1.77811]
[1776955467300,56.61,77887.14,0.0,-0.98712,1e-05,1.77517]
[1776955472928,56.61,77885.14,0.0,-0.98715,1e-05,1.77098]
[1776955475948,56.61,77897.63,0.0,-0.98701,1e-05,1.78783]
[1776955477370,56.61,77895.18,0.0,-0.98704,1e-05,1.78472]
[1776955479982,56.62,77902.95,0.0,-0.98695,1e-05,1.79537]
[1776955485016,56.62,77902.69,0.0,-0.98695,1e-05,1.79537]
[1776955488032,56.62,77911.04,0.0,-0.98686,1e-05,1.80679]
[1776955492060,56.62,77904.71,0.0,-0.98693,1e-05,1.79848]
[1776955495081,56.62,77892.65,0.0,-0.98706,1e-05,1.78256]
[1776955500117,56.63,77891.21,0.0,-0.98707,1e-05,1.78117]
[1776955503136,56.63,77896.57,0.0,-0.98701,1e-05,1.78864]
[1776955506158,56.63,77908.79,0.0,-0.98687,1e-05,1.80531]
[1776955507165,56.63,77915.31,0.0,-0.9868,1e-05,1.81417]
[1776955509182,56.63,77922.52,0.0,-0.98671,1e-05,1.82404]
[1776955511192,56.63,77929.3,0.0,-0.98664,1e-05,1.83334]
[1776955516231,56.63,77930.99,0.0,-0.98662,1e-05,1.83576]
[1776955518264,56.63,77922.5,0.0,-0.98671,1e-05,1.82425]
[1776955523382,56.63,77918.36,0.0,-0.98676,1e-05,1.81885]
[1776955525395,56.63,77906.26,0.0,-0.98689,1e-05,1.80262]
[1776955529422,56.64,77912.03,0.0,-0.98682,1e-05,1.81068]
[1776955530431,56.64,77922.81,0.0,-0.9867,1e-05,1.82534]
[1776955531436,56.64,77934.32,0.0,-0.98659,1e-05,1.83883]
[1776955533452,56.64,77945.67,0.0,-0.98646,1e-05,1.8544]
[1776955538485,56.63,77944.34,0.0,-0.98647,1e-05,1.8525]
[1776955543522,56.63,77943.0,0.0,-0.98649,1e-05,1.85055]
[1776955545542,56.63,77950.54,0.0,-0.9864,1e-05,1.86088]
[1776955546543,56.63,77959.74,0.0,-0.9863,1e-05,1.87355]
[1776955549562,56.63,77954.48,0.0,-0.98636,1e-05,1.8661]
[1776955551579,56.63,77947.86,0.0,-0.98644,1e-05,1.85687]
[1776955552584,56.63,77942.47,0.0,-0.9865,1e-05,1.84944]
[1776955554600,56.63,77956.0,0.0,-0.98634,1e-05,1.86804]
[1776955559632,56.63,77958.24,0.0,-0.98632,1e-05,1.87091]
[1776955561647,56.63,77963.47,0.0,-0.98626,1e-05,1.87806]
[1776955566681,56.63,77963.46,0.0,-0.98626,1e-05,1.87778]
[1776955571717,56.63,77963.27,0.0,-0.98627,1e-05,1.87724]
[1776955574738,56.63,77975.88,0.0,-0.98612,1e-05,1.89468]
[1776955575744,56.62,77975.66,0.0,-0.98613,1e-05,1.89429]
[1776955580779,56.62,77975.86,0.0,-0.98613,1e-05,1.89414]
[1776955586822,56.62,77975.51,0.0,-0.98614,1e-05,1.89317]
[1776955591856,56.62,77977.91,0.0,-0.98613,1e-05,1.89385]
[1776955593874,56.62,77972.21,0.0,-0.9862,1e-05,1.88573]
[1776955594878,56.62,77970.2,0.0,-0.98622,1e-05,1.88286]
[1776955595886,56.61,77963.8,0.0,-0.98629,1e-05,1.8739]
[1776955596892,56.61,77966.18,0.0,-0.98627,1e-05,1.87716]
[1776955598221,56.61,77963.92,0.0,-0.98629,1e-05,1.87392]
[1776955599916,56.61,77969.63,0.0,-0.98623,1e-05,1.88182]
[1776955600920,56.61,77972.87,0.0,-0.98619,1e-05,1.88629]
[1776955605956,56.61,77973.13,0.0,-0.98619,1e-05,1.88636]
[1776955611002,56.61,77976.33,0.0,-0.98616,1e-05,1.8905]
[1776955616030,56.61,77979.04,0.0,-0.98613,1e-05,1.89396]
[1776955620071,56.61,77959.65,0.0,-0.98635,1e-05,1.86665]
[1776955621070,56.61,77958.25,0.0,-0.98637,1e-05,1.86469]
[1776955626101,56.6,77956.58,0.0,-0.98639,1e-05,1.86223]
[1776955628431,56.6,77951.61,0.0,-0.98645,1e-05,1.85534]
[1776955630123,56.6,77957.11,0.0,-0.98639,1e-05,1.86291]
[1776955634153,56.6,77961.83,0.0,-0.98633,1e-05,1.86932]
[1776955637172,56.6,77950.3,0.0,-0.98647,1e-05,1.8533]
[1776955642209,56.6,77951.05,0.0,-0.98646,1e-05,1.85428]
[1776955645230,56.6,77944.48,0.0,-0.98653,1e-05,1.84523]
[1776955646236,56.6,77923.97,0.0,-0.98676,1e-05,1.81729]
[1776955651270,56.6,77928.62,0.0,-0.98673,1e-05,1.82164]
[1776955652278,56.6,77934.21,0.0,-0.98666,1e-05,1.82928]
[1776955657314,56.61,77938.17,0.0,-0.98662,1e-05,1.83484]
[1776955662347,56.61,77934.1,0.0,-0.98666,1e-05,1.82942]
[1776955667382,56.61,77935.17,0.0,-0.98665,1e-05,1.83104]
[1776955668396,56.61,77924.71,0.0,-0.98676,1e-05,1.81688]
[1776955669400,56.61,77931.56,0.0,-0.98669,1e-05,1.82623]
[1776955670404,56.61,77938.24,0.0,-0.98661,1e-05,1.83537]
[1776955673424,56.61,77928.53,0.0,-0.98672,1e-05,1.82225]
[1776955678459,56.61,77931.73,0.0,-0.98668,1e-05,1.82681]
[1776955679467,56.61,77925.48,0.0,-0.98675,1e-05,1.81836]
[1776955681480,56.61,77930.49,0.0,-0.9867,1e-05,1.82526]
[1776955683495,56.61,77922.93,0.0,-0.98678,1e-05,1.8151]
[1776955687524,56.61,77918.0,0.0,-0.98683,1e-05,1.80866]
[1776955690543,56.61,77924.66,0.0,-0.98676,1e-05,1.81787]
[1776955691574,56.62,77915.17,0.0,-0.98686,1e-05,1.80511]
[1776955692558,56.62,77906.16,0.0,-0.98696,1e-05,1.79308]
[1776955694573,56.62,77912.63,0.0,-0.98689,1e-05,1.80195]
[1776955695578,56.62,77918.53,0.0,-0.98682,1e-05,1.80998]
[1776955696591,56.62,77924.77,0.0,-0.98675,1e-05,1.81849]
[1776955699609,56.62,77929.7,0.0,-0.98669,1e-05,1.82533]
[1776955702641,56.62,77938.33,0.0,-0.9866,1e-05,1.83723]
[1776955703637,56.62,77951.84,0.0,-0.98644,1e-05,1.85577]
[1776955704647,56.62,77956.71,0.0,-0.98639,1e-05,1.86246]
[1776955709688,56.62,77959.24,0.0,-0.98636,1e-05,1.86581]
[1776955711697,56.62,77968.26,0.0,-0.98627,1e-05,1.87597]
[1776955712700,56.62,77972.75,0.0,-0.98622,1e-05,1.88215]
[1776955713707,56.62,77965.45,0.0,-0.9863,1e-05,1.87194]
[1776955715729,56.62,77954.19,0.0,-0.98643,1e-05,1.85629]
[1776955717737,56.62,77959.22,0.0,-0.98638,1e-05,1.86317]
[1776955720756,56.62,77944.03,0.0,-0.98655,1e-05,1.84219]
[1776955721763,56.62,77949.26,0.0,-0.98649,1e-05,1.84936]
[1776955722770,56.62,77957.46,0.0,-0.9864,1e-05,1.86063]
[1776955723778,56.61,77961.84,0.0,-0.98635,1e-05,1.86665]
[1776955729141,56.61,77950.8,0.0,-0.98648,1e-05,1.85119]
[1776955735864,56.61,77956.56,0.0,-0.98641,1e-05,1.85892]
[1776955739212,56.61,77942.03,0.0,-0.98658,1e-05,1.83883]
[1776955739890,56.61,77942.03,0.0,-0.98658,1e-05,1.83882]
[1776955741911,56.61,77931.86,0.0,-0.9867,1e-05,1.82491]
[1776955742919,56.61,77918.38,0.0,-0.98685,1e-05,1.80665]
[1776955743975,56.61,77925.24,0.0,-0.98677,1e-05,1.81598]
[1776955744936,56.61,77929.89,0.0,-0.98672,1e-05,1.82232]
[1776955749285,56.61,77935.25,0.0,-0.98666,1e-05,1.82974]
[1776955755017,56.61,77935.57,0.0,-0.98665,1e-05,1.83027]
[1776955759355,56.61,77929.79,0.0,-0.98672,1e-05,1.8225]
[1776955761051,56.61,77917.31,0.0,-0.98686,1e-05,1.80562]
[1776955762057,56.61,77917.73,0.0,-0.98685,1e-05,1.80624]
[1776955767095,56.62,77920.55,0.0,-0.98682,1e-05,1.81032]
[1776955771127,56.62,77914.87,0.0,-0.98689,1e-05,1.80066]
[1776955773138,56.62,77909.67,0.0,-0.98695,1e-05,1.79381]
[1776955777164,56.62,77906.46,0.0,-0.98698,1e-05,1.78982]
[1776955782209,56.62,77905.8,0.0,-0.98699,1e-05,1.78938]
[1776955785222,56.62,77900.02,0.0,-0.98705,1e-05,1.78194]
[1776955788245,56.63,77893.96,0.0,-0.98711,1e-05,1.77416]
[1776955793279,56.63,77892.31,0.0,-0.98713,1e-05,1.77252]
[1776955797308,56.63,77873.37,0.0,-0.98733,1e-05,1.7479]
[1776955798316,56.63,77867.24,0.0,-0.98739,1e-05,1.74]
[1776955799659,56.64,77853.62,0.0,-0.98754,1e-05,1.72255]
[1776955801336,56.64,77852.14,0.0,-0.98755,1e-05,1.72082]
[1776955803353,56.64,77843.0,0.0,-0.98765,1e-05,1.70936]
[1776955804365,56.64,77846.36,0.0,-0.98761,1e-05,1.71392]
[1776955806376,56.64,77856.68,0.0,-0.98749,1e-05,1.72774]
[1776955807382,56.64,77856.88,0.0,-0.98749,1e-05,1.72818]
[1776955812418,56.65,77857.0,0.0,-0.98748,1e-05,1.72942]
[1776955814432,56.65,77846.15,0.0,-0.98759,1e-05,1.7157]
[1776955819803,56.66,77851.15,0.0,-0.98753,1e-05,1.72318]
[1776955825509,56.67,77849.7,0.0,-0.98754,1e-05,1.72246]
[1776955828530,56.67,77861.42,0.0,-0.98741,1e-05,1.7383]
[1776955831552,56.68,77853.28,0.0,-0.9875,1e-05,1.72606]
[1776955835579,56.68,77860.6,0.0,-0.98742,1e-05,1.73632]
[1776955836586,56.68,77865.73,0.0,-0.98736,1e-05,1.7432]
[1776955840614,56.68,77873.0,0.0,-0.98728,1e-05,1.75335]
[1776955845649,56.69,77879.0,0.0,-0.98721,1e-05,1.7619]
[1776955851692,56.69,77880.9,0.0,-0.98718,1e-05,1.76516]
[1776955854714,56.7,77893.55,0.0,-0.98704,1e-05,1.78231]
[1776955856735,56.7,77902.27,0.0,-0.98694,1e-05,1.79414]
[1776955861772,56.7,77908.69,0.0,-0.98687,1e-05,1.8031]
[1776955862769,56.7,77917.46,0.0,-0.98677,1e-05,1.81499]
[1776955867812,56.7,77905.57,0.0,-0.9869,1e-05,1.79921]
[1776955872843,56.7,77910.73,0.0,-0.98684,1e-05,1.80651]
[1776955875868,56.7,77906.18,0.0,-0.98689,1e-05,1.80059]
[1776955880906,56.71,77911.3,0.0,-0.98683,1e-05,1.80784]
[1776955883928,56.71,77917.62,0.0,-0.98676,1e-05,1.81654]
[1776955887955,56.71,77927.84,0.0,-0.98664,1e-05,1.83059]
[1776955890300,56.71,77932.19,0.0,-0.98659,1e-05,1.83655]
[1776955896017,56.71,77937.44,0.0,-0.98655,1e-05,1.84157]
[1776955901049,56.71,77937.27,0.0,-0.98655,1e-05,1.84132]
[1776955906083,56.71,77935.84,0.0,-0.98656,1e-05,1.83937]
[1776955909104,56.71,77947.11,0.0,-0.98644,1e-05,1.85483]
[1776955910440,56.71,77946.23,0.0,-0.98645,1e-05,1.85359]
[1776955914139,56.71,77930.23,0.0,-0.98663,1e-05,1.83159]
[1776955915146,56.71,77912.27,0.0,-0.98683,1e-05,1.80725]
[1776955916159,56.71,77907.92,0.0,-0.98688,1e-05,1.80145]
[1776955921190,56.71,77908.56,0.0,-0.98687,1e-05,1.80263]
[1776955923202,56.71,77902.86,0.0,-0.98693,1e-05,1.7951]
[1776955924210,56.71,77905.25,0.0,-0.9869,1e-05,1.79839]
[1776955925223,56.71,77911.81,0.0,-0.98683,1e-05,1.8073]
[1776955926224,56.71,77915.17,0.0,-0.98679,1e-05,1.8119]
[1776955927231,56.71,77923.97,0.0,-0.98669,1e-05,1.82388]
[1776955928238,56.71,77924.18,0.0,-0.98669,1e-05,1.8242]
[1776955930582,56.71,77929.21,0.0,-0.98663,1e-05,1.83115]
[1776955932267,56.71,77937.37,0.0,-0.98654,1e-05,1.84232]
[1776955933272,56.71,77942.07,0.0,-0.98649,1e-05,1.84877]
[1776955934280,56.71,77944.68,0.0,-0.98646,1e-05,1.85235]
[1776955936314,56.71,77952.46,0.0,-0.98637,1e-05,1.86303]
[1776955937307,56.71,77963.77,0.0,-0.98624,1e-05,1.87867]
[1776955938314,56.71,77969.17,0.0,-0.98617,1e-05,1.88613]
[1776955943353,56.71,77973.11,0.0,-0.98613,1e-05,1.89128]
[1776955944356,56.71,77976.29,0.0,-0.9861,1e-05,1.89565]
[1776955946371,56.71,77981.47,0.0,-0.98604,1e-05,1.90273]
[1776955950724,56.71,77994.61,0.0,-0.98589,1e-05,1.92079]
[1776955952412,56.71,77994.76,0.0,-0.9859,1e-05,1.91858]
[1776955957447,56.7,77997.04,0.0,-0.98588,1e-05,1.92122]
[1776955959462,56.7,77990.49,0.0,-0.98596,1e-05,1.91173]
[1776955960795,56.7,77989.23,0.0,-0.98597,1e-05,1.90976]
[1776955966513,56.7,77989.47,0.0,-0.98598,1e-05,1.90964]
[1776955971556,56.69,77991.77,0.0,-0.98595,1e-05,1.9124]
[1776955972553,56.69,78004.72,0.0,-0.9858,1e-05,1.93064]
[1776955973569,56.69,78014.29,0.0,-0.98569,1e-05,1.94415]
[1776955974568,56.69,78014.39,0.0,-0.98569,1e-05,1.94414]
[1776955976582,56.69,78009.34,0.0,-0.98575,1e-05,1.93662]
[1776955980937,56.69,78000.52,0.0,-0.98586,1e-05,1.92352]
[1776955984651,56.68,77996.01,0.0,-0.98592,1e-05,1.91666]
[1776955989686,56.68,78009.54,0.0,-0.98576,1e-05,1.93532]
[1776955991007,56.68,78021.15,0.0,-0.98562,1e-05,1.9516]
[1776955993712,56.68,78020.64,0.0,-0.98563,1e-05,1.95052]
[1776955997757,56.67,78062.28,0.0,-0.98513,1e-05,2.01019]
[1776955998755,56.67,78048.88,0.0,-0.9853,1e-05,1.99032]
[1776955999759,56.67,78054.51,0.0,-0.98523,1e-05,1.99828]
[1776956001091,56.67,78029.3,0.0,-0.98554,1e-05,1.96147]
[1776956001773,56.66,78029.3,0.0,-0.98555,1e-05,1.96102]
[1776956003786,56.66,78022.09,0.0,-0.98563,1e-05,1.95048]
[1776956005798,56.66,78032.44,0.0,-0.98551,1e-05,1.96501]
[1776956006805,56.66,78033.61,0.0,-0.9855,1e-05,1.9665]
[1776956010833,56.66,78025.18,0.0,-0.98561,1e-05,1.95355]
[1776956011842,56.65,78020.26,0.0,-0.98569,1e-05,1.944]
[1776956013861,56.65,78015.84,0.0,-0.98574,1e-05,1.93735]
[1776956014863,56.65,78009.65,0.0,-0.98582,1e-05,1.92838]
[1776956015872,56.65,78007.76,0.0,-0.98584,1e-05,1.92555]
[1776956018890,56.65,78016.35,0.0,-0.98574,1e-05,1.93735]
[1776956019896,56.65,78008.39,0.0,-0.98584,1e-05,1.92587]
[1776956020905,56.65,78007.67,0.0,-0.98585,1e-05,1.9247]
[1776956021910,56.65,78015.61,0.0,-0.98575,1e-05,1.93586]
[1776956022917,56.64,78013.05,0.0,-0.98579,1e-05,1.93206]
[1776956024932,56.64,78010.44,0.0,-0.98582,1e-05,1.92805]
[1776956027951,56.64,78016.11,0.0,-0.98576,1e-05,1.93567]
[1776956032991,56.64,78008.74,0.0,-0.98585,1e-05,1.92441]
[1776956034001,56.63,78013.45,0.0,-0.9858,1e-05,1.93096]
[1776956036014,56.63,78018.4,0.0,-0.98574,1e-05,1.93771]
[1776956038032,56.63,78016.79,0.0,-0.98576,1e-05,1.93508]
[1776956039033,56.63,78026.03,0.0,-0.98565,1e-05,1.94813]
[1776956040041,56.63,78034.01,0.0,-0.98556,1e-05,1.95941]
[1776956041049,56.63,78037.92,0.0,-0.98551,1e-05,1.96484]
[1776956042063,56.63,78044.02,0.0,-0.98544,1e-05,1.97345]
[1776956043062,56.62,78053.16,0.0,-0.98533,1e-05,1.98625]
[1776956044069,56.62,78059.56,0.0,-0.98525,1e-05,1.99558]
[1776956045076,56.62,78045.37,0.0,-0.98543,1e-05,1.97468]
[1776956046083,56.62,78038.9,0.0,-0.98551,1e-05,1.9651]
[1776956047089,56.62,78031.29,0.0,-0.9856,1e-05,1.95394]
[1776956048098,56.62,78030.27,0.0,-0.98562,1e-05,1.9523]
[1776956049103,56.62,78021.78,0.0,-0.98572,1e-05,1.93996]
[1776956050110,56.62,78006.34,0.0,-0.98591,1e-05,1.91784]
[1776956051120,56.62,78000.87,0.0,-0.98597,1e-05,1.90999]
[1776956052124,56.61,77990.5,0.0,-0.98609,1e-05,1.89529]
[1776956053132,56.61,77991.0,0.0,-0.98609,1e-05,1.89584]
[1776956055148,56.61,77998.3,0.0,-0.98601,1e-05,1.90602]
[1776956056154,56.61,78000.47,0.0,-0.98598,1e-05,1.90899]
[1776956058169,56.61,78006.07,0.0,-0.98592,1e-05,1.9166]
[1776956061190,56.61,78015.26,0.0,-0.98581,1e-05,1.92941]
[1776956062205,56.61,78007.08,0.0,-0.98591,1e-05,1.91767]
[1776956063202,56.61,78004.67,0.0,-0.98594,1e-05,1.91415]
[1776956067230,56.61,78001.38,0.0,-0.98598,1e-05,1.90909]
[1776956071258,56.6,78013.39,0.0,-0.98586,1e-05,1.92337]
[1776956072266,56.6,78013.98,0.0,-0.98585,1e-05,1.92408]
[1776956075286,56.6,78025.95,0.0,-0.98571,1e-05,1.94075]
[1776956077306,56.6,78030.91,0.0,-0.98565,1e-05,1.94755]
[1776956078328,56.6,78036.13,0.0,-0.98559,1e-05,1.95488]
[1776956081662,56.59,78058.43,0.0,-0.98533,1e-05,1.98661]
[1776956082347,56.59,78058.43,0.0,-0.98533,1e-05,1.9862]
[1776956085374,56.59,78067.3,0.0,-0.98522,1e-05,1.99868]
[1776956086377,56.59,78064.98,0.0,-0.98525,1e-05,1.99504]
[1776956087384,56.59,78054.47,0.0,-0.98539,1e-05,1.97949]
[1776956088392,56.58,78055.47,0.0,-0.98538,1e-05,1.98073]
[1776956091734,56.58,78064.09,0.0,-0.98528,1e-05,1.99241]
[1776956095443,56.58,78071.85,0.0,-0.98519,1e-05,2.00306]
[1776956098461,56.57,78066.76,0.0,-0.98526,1e-05,1.99487]
[1776956099467,56.57,78052.82,0.0,-0.98543,1e-05,1.97414]
[1776956104504,56.56,78051.93,0.0,-0.98545,1e-05,1.97208]
[1776956108530,56.56,78061.83,0.0,-0.98533,1e-05,1.98569]
[1776956109538,56.56,78062.42,0.0,-0.98533,1e-05,1.98634]
[1776956113569,56.55,78068.82,0.0,-0.98526,1e-05,1.9948]
[1776956114576,56.55,78063.67,0.0,-0.98532,1e-05,1.98707]
[1776956119620,56.55,78060.11,0.0,-0.98538,1e-05,1.98081]
[1776956121946,56.54,78072.0,0.0,-0.98523,1e-05,1.99753]
[1776956123647,56.54,78076.03,0.0,-0.98519,1e-05,2.00299]
[1776956127687,56.53,78085.01,0.0,-0.98508,1e-05,2.01545]
[1776956128684,56.53,78098.62,0.0,-0.98492,1e-05,2.03507]
[1776956130698,56.53,78098.31,0.0,-0.98493,1e-05,2.034]
[1776956135733,56.52,78091.71,0.0,-0.98504,1e-05,2.02065]
[1776956136738,56.52,78075.3,0.0,-0.98525,1e-05,1.99593]
[1776956137746,56.52,78068.65,0.0,-0.98533,1e-05,1.98598]
[1776956138753,56.52,78070.6,0.0,-0.98531,1e-05,1.9886]
[1776956139775,56.52,78075.7,0.0,-0.98524,1e-05,1.99605]
[1776956140766,56.51,78081.8,0.0,-0.98517,1e-05,2.00454]
[1776956142089,56.51,78087.28,0.0,-0.98511,1e-05,2.01234]
[1776956142780,56.51,78087.28,0.0,-0.98511,1e-05,2.01207]
[1776956143789,56.51,78081.65,0.0,-0.98518,1e-05,2.00353]
[1776956144793,56.51,78081.45,0.0,-0.98519,1e-05,2.00298]
[1776956147821,56.5,78092.48,0.0,-0.98506,1e-05,2.01844]
[1776956148823,56.5,78094.43,0.0,-0.98503,1e-05,2.02103]
[1776956153856,56.49,78095.97,0.0,-0.98503,1e-05,2.02184]
[1776956155870,56.49,78090.22,0.0,-0.9851,1e-05,2.01277]
[1776956156879,56.49,78084.89,0.0,-0.98517,1e-05,2.00465]
[1776956157885,56.48,78086.6,0.0,-0.98515,1e-05,2.0069]
[1776956158894,56.48,78091.87,0.0,-0.98509,1e-05,2.01439]
[1776956159898,56.48,78096.75,0.0,-0.98503,1e-05,2.02132]
[1776956160905,56.48,78096.96,0.0,-0.98503,1e-05,2.02133]
[1776956164937,56.47,78083.84,0.0,-0.98521,1e-05,2.00085]
[1776956165941,56.47,78073.71,0.0,-0.98533,1e-05,1.98576]
[1776956166948,56.47,78079.6,0.0,-0.98526,1e-05,1.99413]
[1776956167954,56.47,78078.74,0.0,-0.98527,1e-05,1.99262]
[1776956169970,56.47,78093.57,0.0,-0.98509,1e-05,2.0139]
[1776956170976,56.46,78095.94,0.0,-0.98507,1e-05,2.01711]
[1776956172301,56.46,78101.45,0.0,-0.985,1e-05,2.02497]
[1776956172989,56.46,78101.45,0.0,-0.985,1e-05,2.02466]
[1776956178024,56.45,78101.99,0.0,-0.98501,1e-05,2.02391]
[1776956180043,56.45,78096.5,0.0,-0.98508,1e-05,2.01517]
[1776956185075,56.44,78101.3,0.0,-0.98504,1e-05,2.02077]
[1776956188097,56.43,78116.39,0.0,-0.98486,1e-05,2.04226]
[1776956189104,56.43,78118.79,0.0,-0.98483,1e-05,2.0455]
[1776956193132,56.42,78108.5,0.0,-0.98499,1e-05,2.02643]
[1776956194163,56.42,78103.55,0.0,-0.98505,1e-05,2.01879]
[1776956195150,56.42,78123.24,0.0,-0.9848,1e-05,2.04807]
[1776956196183,56.42,78160.96,0.0,-0.98432,1e-05,2.10479]
[1776956197175,56.41,78159.54,0.0,-0.98435,1e-05,2.10138]
[1776956198182,56.41,78146.19,0.0,-0.98452,1e-05,2.08108]
[1776956199182,56.39,78140.42,0.0,-0.98464,1e-05,2.06796]
[1776956200190,56.39,78134.26,0.0,-0.98472,1e-05,2.05832]
[1776956202205,56.38,78128.6,0.0,-0.9848,1e-05,2.04913]
[1776956204217,56.38,78121.6,0.0,-0.98489,1e-05,2.03801]
[1776956205224,56.38,78112.61,0.0,-0.985,1e-05,2.02464]
[1776956206232,56.37,78102.68,0.0,-0.98513,1e-05,2.00938]
[1776956208248,56.37,78096.13,0.0,-0.98522,1e-05,1.99921]
[1776956213281,56.36,78096.82,0.0,-0.98522,1e-05,1.9989]
[1776956215336,56.36,78107.29,0.0,-0.98509,1e-05,2.01405]
[1776956216317,56.36,78147.35,0.0,-0.98459,1e-05,2.07363]
[1776956217326,56.36,78168.4,0.0,-0.98431,1e-05,2.10571]
[1776956218328,56.36,78164.75,0.0,-0.98437,1e-05,2.09968]
[1776956221350,56.35,78160.49,0.0,-0.98443,1e-05,2.09185]
[1776956222354,56.35,78153.44,0.0,-0.98453,1e-05,2.08071]
[1776956223366,56.35,78150.13,0.0,-0.98457,1e-05,2.07528]
[1776956224370,56.34,78157.28,0.0,-0.98449,1e-05,2.08572]
[1776956225375,56.34,78160.49,0.0,-0.98445,1e-05,2.09018]
[1776956226383,56.34,78166.27,0.0,-0.98438,1e-05,2.09856]
[1776956227392,56.33,78178.06,0.0,-0.98423,1e-05,2.11569]
[1776956228400,56.33,78169.97,0.0,-0.98434,1e-05,2.10329]
[1776956229404,56.33,78166.15,0.0,-0.98439,1e-05,2.097]
[1776956231425,56.33,78171.63,0.0,-0.98433,1e-05,2.10449]
[1776956232425,56.32,78170.51,0.0,-0.98434,1e-05,2.10231]
[1776956236458,56.31,78163.61,0.0,-0.98445,1e-05,2.09]
[1776956237462,56.31,78155.36,0.0,-0.98456,1e-05,2.07705]
[1776956238468,56.31,78153.35,0.0,-0.98459,1e-05,2.07361]
[1776956243504,56.3,78151.69,0.0,-0.98463,1e-05,2.06916]
[1776956247535,56.27,78142.53,0.0,-0.98479,1e-05,2.05029]
[1776956248543,56.27,78136.24,0.0,-0.98487,1e-05,2.04087]
[1776956249547,56.25,78134.34,0.0,-0.98492,1e-05,2.03472]
[1776956250557,56.23,78123.83,0.0,-0.98508,1e-05,2.01591]
[1776956251561,56.23,78121.98,0.0,-0.98512,1e-05,2.01051]
[1776956252891,56.23,78134.53,0.0,-0.98497,1e-05,2.02856]
[1776956254587,56.22,78136.88,0.0,-0.98494,1e-05,2.03175]
[1776956255598,56.21,78141.9,0.0,-0.98491,1e-05,2.03612]
[1776956256602,56.19,78143.99,0.0,-0.98491,1e-05,2.03605]
[1776956258610,56.15,78145.16,0.0,-0.98495,1e-05,2.03139]
[1776956260627,56.12,78130.56,0.0,-0.98518,1e-05,2.00361]
[1776956261632,56.11,78136.26,0.0,-0.98512,1e-05,2.01178]
[1776956262961,56.11,78138.57,0.0,-0.98509,1e-05,2.01466]
[1776956265697,56.11,78161.09,0.0,-0.98481,1e-05,2.04802]
[1776956266732,56.11,78171.99,0.0,-0.98467,1e-05,2.06446]
[1776956267688,56.11,78160.7,0.0,-0.98482,1e-05,2.04715]
[1776956268746,56.11,78152.1,0.0,-0.98493,1e-05,2.03425]
[1776956269710,56.09,78162.71,0.0,-0.98482,1e-05,2.0465]
[1776956273049,56.06,78175.4,0.0,-0.9847,1e-05,2.06102]
[1776956274745,56.06,78178.35,0.0,-0.98467,1e-05,2.06475]
[1776956276760,56.05,78184.25,0.0,-0.9846,1e-05,2.07296]
[1776956281798,56.04,78191.2,0.0,-0.98452,1e-05,2.08166]
[1776956283119,56.04,78199.87,0.0,-0.98442,1e-05,2.09451]
[1776956288843,56.03,78198.64,0.0,-0.98445,1e-05,2.09026]
[1776956291865,56.02,78190.48,0.0,-0.98457,1e-05,2.07666]
[1776956295892,55.98,78181.81,0.0,-0.98475,1e-05,2.05591]
[1776956298914,55.97,78177.13,0.0,-0.98481,1e-05,2.04793]
[1776956299920,55.97,78169.49,0.0,-0.98491,1e-05,2.03616]
[1776956304955,55.96,78159.33,0.0,-0.98505,1e-05,2.01962]
[1776956308983,55.96,78150.3,0.0,-0.98518,1e-05,2.00523]
[1776956314020,55.95,78150.46,0.0,-0.9852,1e-05,2.00195]
[1776956319053,55.94,78148.96,0.0,-0.98523,1e-05,1.9986]
[1776956324090,55.94,78147.96,0.0,-0.98525,1e-05,1.99599]
[1776956326104,55.93,78162.93,0.0,-0.98507,1e-05,2.01773]
[1776956328117,55.93,78169.03,0.0,-0.98499,1e-05,2.02629]
[1776956333477,55.92,78170.47,0.0,-0.98499,1e-05,2.0271]
[1776956336174,55.92,78174.65,0.0,-0.98494,1e-05,2.03251]
[1776956337180,55.92,78181.37,0.0,-0.98486,1e-05,2.04261]
[1776956338188,55.88,78187.87,0.0,-0.98483,1e-05,2.04614]
[1776956341208,55.86,78197.35,0.0,-0.98474,1e-05,2.05669]
[1776956346243,55.82,78190.13,0.0,-0.98489,1e-05,2.03846]
[1776956350272,55.81,78180.83,0.0,-0.98502,1e-05,2.02335]
[1776956351283,55.81,78174.09,0.0,-0.98511,1e-05,2.01304]
[1776956356315,55.8,78173.01,0.0,-0.98513,1e-05,2.01023]
[1776956361349,55.8,78169.62,0.0,-0.98519,1e-05,2.00399]
[1776956366384,55.79,78160.04,0.0,-0.98532,1e-05,1.98863]
[1776956369404,55.78,78169.65,0.0,-0.9852,1e-05,2.0022]
[1776956370411,55.78,78184.42,0.0,-0.98502,1e-05,2.02395]
[1776956371420,55.78,78189.64,0.0,-0.98497,1e-05,2.02911]
[1776956373433,55.78,78183.89,0.0,-0.98505,1e-05,2.01994]
[1776956374439,55.78,78179.15,0.0,-0.98511,1e-05,2.01261]
[1776956375447,55.78,78171.48,0.0,-0.98521,1e-05,2.00097]
[1776956378471,55.77,78164.21,0.0,-0.98531,1e-05,1.98954]
[1776956380485,55.77,78174.63,0.0,-0.98518,1e-05,2.00453]
[1776956382500,55.77,78186.36,0.0,-0.98504,1e-05,2.02153]
[1776956385522,55.76,78180.64,0.0,-0.98511,1e-05,2.01223]
[1776956390562,55.76,78177.4,0.0,-0.98517,1e-05,2.00623]
[1776956391566,55.75,78170.81,0.0,-0.98525,1e-05,1.99624]
[1776956393577,55.75,78178.74,0.0,-0.98515,1e-05,2.00758]
[1776956398613,55.74,78178.57,0.0,-0.98517,1e-05,2.00617]
[1776956400677,55.74,78177.5,0.0,-0.98518,1e-05,2.0041]
[1776956403669,55.74,78170.56,0.0,-0.98528,1e-05,1.99311]
[1776956406708,55.73,78157.01,0.0,-0.98545,1e-05,1.97245]
[1776956407702,55.73,78161.91,0.0,-0.98539,1e-05,1.97948]
[1776956408706,55.73,78167.04,0.0,-0.98533,1e-05,1.98685]
[1776956409717,55.73,78167.42,0.0,-0.98533,1e-05,1.9872]
[1776956412734,55.73,78161.85,0.0,-0.9854,1e-05,1.97837]
[1776956415756,55.72,78162.87,0.0,-0.98539,1e-05,1.9793]
[1776956416763,55.72,78162.31,0.0,-0.9854,1e-05,1.97828]
[1776956421798,55.72,78157.89,0.0,-0.98547,1e-05,1.97083]
[1776956422806,55.72,78165.83,0.0,-0.98537,1e-05,1.98234]
[1776956424146,55.71,78159.61,0.0,-0.98545,1e-05,1.97298]
[1776956425834,55.71,78159.44,0.0,-0.98545,1e-05,1.97234]
[1776956428859,55.71,78151.36,0.0,-0.98556,1e-05,1.95996]
[1776956430872,55.71,78152.87,0.0,-0.98554,1e-05,1.96185]
[1776956432881,55.71,78163.51,0.0,-0.98543,1e-05,1.9748]
[1776956434216,55.7,78173.67,0.0,-0.9853,1e-05,1.98961]
[1776956434892,55.7,78173.67,0.0,-0.98531,1e-05,1.9894]
[1776956438921,55.7,78181.4,0.0,-0.98522,1e-05,2.0]
[1776956439930,55.7,78179.58,0.0,-0.98524,1e-05,1.99706]
[1776956444964,55.69,78175.71,0.0,-0.9853,1e-05,1.99019]
[1776956447990,55.69,78165.71,0.0,-0.98543,1e-05,1.97475]
[1776956448994,55.69,78157.44,0.0,-0.98553,1e-05,1.96241]
[1776956450008,55.68,78157.97,0.0,-0.98553,1e-05,1.96301]
[1776956454358,55.68,78162.9,0.0,-0.98547,1e-05,1.96951]
[1776956458062,55.68,78156.75,0.0,-0.98556,1e-05,1.95974]
[1776956459074,55.67,78148.53,0.0,-0.98566,1e-05,1.94757]
[1776956460093,55.67,78146.43,0.0,-0.98569,1e-05,1.94436]
[1776956463098,55.67,78146.2,0.0,-0.98569,1e-05,1.94361]
[1776956466120,55.67,78136.48,0.0,-0.98581,1e-05,1.92912]
[1776956467130,55.67,78135.42,0.0,-0.98583,1e-05,1.92748]
[1776956469140,55.67,78129.32,0.0,-0.9859,1e-05,1.91847]
[1776956471163,55.67,78117.92,0.0,-0.98604,1e-05,1.90194]
[1776956472160,55.67,78114.96,0.0,-0.98608,1e-05,1.89765]
[1776956476188,55.66,78124.17,0.0,-0.98597,1e-05,1.91062]
[1776956477195,55.66,78124.14,0.0,-0.98597,1e-05,1.91051]
[1776956482233,55.66,78118.54,0.0,-0.98604,1e-05,1.90216]
[1776956484571,55.66,78114.08,0.0,-0.98609,1e-05,1.89565]
[1776956487276,55.66,78104.23,0.0,-0.98621,1e-05,1.88157]
[1776956488276,55.66,78097.17,0.0,-0.9863,1e-05,1.87157]
[1776956489300,55.66,78096.72,0.0,-0.9863,1e-05,1.87095]
[1776956491311,55.66,78102.79,0.0,-0.98625,1e-05,1.87725]
[1776956493318,55.66,78113.4,0.0,-0.98612,1e-05,1.89227]
[1776956497366,55.66,78103.6,0.0,-0.98624,1e-05,1.87824]
[1776956499370,55.66,78096.13,0.0,-0.98633,1e-05,1.86768]
[1776956503399,55.66,78090.62,0.0,-0.98639,1e-05,1.85997]
[1776956504711,55.66,78111.17,0.0,-0.98615,1e-05,1.88901]
[1776956506420,55.66,78120.18,0.0,-0.98604,1e-05,1.90177]
[1776956511455,55.66,78119.03,0.0,-0.98606,1e-05,1.89985]
[1776956516489,55.66,78120.97,0.0,-0.98604,1e-05,1.90238]
[1776956518504,55.66,78115.51,0.0,-0.9861,1e-05,1.89449]
[1776956521526,55.66,78108.17,0.0,-0.98619,1e-05,1.88396]
[1776956526559,55.65,78110.33,0.0,-0.98617,1e-05,1.88686]
[1776956527568,55.65,78124.53,0.0,-0.986,1e-05,1.90706]
[1776956531595,55.65,78132.47,0.0,-0.9859,1e-05,1.91819]
[1776956533608,55.65,78128.32,0.0,-0.98595,1e-05,1.91207]
[1776956538643,55.65,78126.51,0.0,-0.98598,1e-05,1.90915]
[1776956541664,55.65,78119.65,0.0,-0.98606,1e-05,1.89916]
[1776956546702,55.65,78118.9,0.0,-0.98607,1e-05,1.8979]
[1776956547708,55.65,78111.02,0.0,-0.98617,1e-05,1.88665]
[1776956549719,55.65,78105.94,0.0,-0.98623,1e-05,1.87941]
[1776956551735,55.65,78100.52,0.0,-0.98631,1e-05,1.86948]
[1776956553748,55.65,78092.82,0.0,-0.9864,1e-05,1.85866]
[1776956554756,55.65,78085.94,0.0,-0.98648,1e-05,1.84905]
[1776956559790,55.65,78086.36,0.0,-0.98647,1e-05,1.84983]
[1776956561805,55.65,78104.71,0.0,-0.98626,1e-05,1.87569]
[1776956562813,55.65,78097.74,0.0,-0.98634,1e-05,1.86584]
[1776956564825,55.65,78091.78,0.0,-0.98641,1e-05,1.85748]
[1776956567849,55.65,78103.76,0.0,-0.98627,1e-05,1.87442]
[1776956568856,55.65,78103.75,0.0,-0.98627,1e-05,1.87439]
[1776956570880,55.65,78097.6,0.0,-0.98634,1e-05,1.8657]
[1776956572888,55.65,78090.22,0.0,-0.98643,1e-05,1.85534]
[1776956576917,55.65,78103.6,0.0,-0.98627,1e-05,1.87428]
[1776956577921,55.65,78104.13,0.0,-0.98626,1e-05,1.87502]
[1776956582957,55.65,78110.18,0.0,-0.98619,1e-05,1.88352]
[1776956587992,55.65,78110.84,0.0,-0.98618,1e-05,1.8843]
[1776956588999,55.65,78104.59,0.0,-0.98626,1e-05,1.87541]
[1776956590014,55.65,78106.02,0.0,-0.98624,1e-05,1.87742]
[1776956594037,55.65,78116.88,0.0,-0.98611,1e-05,1.8928]
[1776956595044,55.65,78116.67,0.0,-0.98612,1e-05,1.89246]
[1776956597057,55.65,78108.82,0.0,-0.98621,1e-05,1.88123]
[1776956598077,55.65,78102.41,0.0,-0.98629,1e-05,1.87214]
[1776956599073,55.65,78096.24,0.0,-0.98636,1e-05,1.86344]
[1776956600091,55.65,78096.07,0.0,-0.98636,1e-05,1.86321]
[1776956605115,55.65,78093.96,0.0,-0.98638,1e-05,1.86034]
[1776956610159,55.65,78083.43,0.0,-0.98651,1e-05,1.84567]
[1776956611160,55.65,78083.35,0.0,-0.98652,1e-05,1.84336]
[1776956612164,55.65,78092.62,0.0,-0.98641,1e-05,1.85638]
[1776956613179,55.65,78094.41,0.0,-0.98639,1e-05,1.85892]
[1776956614182,55.65,78104.39,0.0,-0.98628,1e-05,1.87301]
[1776956615189,55.65,78105.85,0.0,-0.98626,1e-05,1.87507]
[1776956617200,55.65,78112.29,0.0,-0.98618,1e-05,1.88418]
[1776956618208,55.65,78111.4,0.0,-0.98619,1e-05,1.88289]
[1776956622237,55.65,78100.81,0.0,-0.98632,1e-05,1.86782]
[1776956623246,55.65,78091.98,0.0,-0.98642,1e-05,1.8554]
[1776956624250,55.65,78087.57,0.0,-0.98647,1e-05,1.84925]
[1776956625260,55.65,78087.3,0.0,-0.98648,1e-05,1.84892]
[1776956627272,55.65,78081.7,0.0,-0.98654,1e-05,1.84119]
[1776956629286,55.65,78071.56,0.0,-0.98666,1e-05,1.8272]
[1776956630292,55.65,78070.22,0.0,-0.98667,1e-05,1.82542]
[1776956633315,55.65,78064.62,0.0,-0.98673,1e-05,1.81791]
[1776956634324,55.65,78058.55,0.0,-0.9868,1e-05,1.80963]
[1776956635339,55.65,78057.72,0.0,-0.98681,1e-05,1.8086]
[1776956640375,55.66,78062.77,0.0,-0.98675,1e-05,1.81605]
[1776956641369,55.66,78057.59,0.0,-0.98681,1e-05,1.80901]
[1776956642378,55.66,78055.49,0.0,-0.98683,1e-05,1.80623]
[1776956645708,55.66,78067.92,0.0,-0.98669,1e-05,1.8237]
[1776956646408,55.66,78067.92,0.0,-0.98668,1e-05,1.82378]
[1776956648423,55.66,78059.76,0.0,-0.98678,1e-05,1.81268]
[1776956649430,55.66,78058.74,0.0,-0.98679,1e-05,1.81138]
[1776956654465,55.66,78057.93,0.0,-0.98679,1e-05,1.81076]
[1776956659501,55.67,78052.33,0.0,-0.98685,1e-05,1.80358]
[1776956661512,55.67,78050.61,0.0,-0.98687,1e-05,1.80145]
[1776956662518,55.67,78056.66,0.0,-0.9868,1e-05,1.80988]
[1776956663527,55.67,78061.14,0.0,-0.98675,1e-05,1.81616]
[1776956665847,55.67,78052.48,0.0,-0.98684,1e-05,1.80453]
[1776956667555,55.67,78050.81,0.0,-0.98686,1e-05,1.80236]
[1776956671581,55.68,78044.17,0.0,-0.98695,1e-05,1.79157]
[1776956673596,55.68,78036.61,0.0,-0.98703,1e-05,1.78155]
[1776956674603,55.68,78035.13,0.0,-0.98705,1e-05,1.7797]
[1776956679640,55.68,78026.72,0.0,-0.98713,1e-05,1.76913]
[1776956680647,55.69,78013.56,0.0,-0.98728,1e-05,1.75159]
[1776956681658,55.69,78009.25,0.0,-0.98733,1e-05,1.74603]
[1776956683666,55.69,78001.81,0.0,-0.9874,1e-05,1.73654]
[1776956684673,55.69,78005.32,0.0,-0.98737,1e-05,1.7409]
[1776956685989,55.68,78006.45,0.0,-0.98736,1e-05,1.74177]
[1776956691725,55.67,78004.73,0.0,-0.98739,1e-05,1.73787]
[1776956696768,55.66,78000.97,0.0,-0.98745,1e-05,1.73129]
[1776956700791,55.66,78009.71,0.0,-0.98735,1e-05,1.7428]
[1776956701794,55.66,78009.95,0.0,-0.98735,1e-05,1.74334]
[1776956706137,55.67,78013.85,0.0,-0.9873,1e-05,1.74964]
[1776956711865,55.68,78009.39,0.0,-0.98733,1e-05,1.74492]
[1776956716207,55.68,78015.0,0.0,-0.98727,1e-05,1.75327]
[1776956716900,55.68,78015.0,0.0,-0.98726,1e-05,1.75346]
[1776956721936,55.69,78013.19,0.0,-0.98728,1e-05,1.75198]
[1776956726972,55.7,78013.85,0.0,-0.98726,1e-05,1.75379]
[1776956727978,55.7,78026.59,0.0,-0.98712,1e-05,1.77095]
[1776956728984,55.7,78030.11,0.0,-0.98708,1e-05,1.77602]
[1776956730999,55.7,78035.23,0.0,-0.98702,1e-05,1.78324]
[1776956733012,55.7,78047.95,0.0,-0.98689,1e-05,1.79853]
[1776956734021,55.7,78059.06,0.0,-0.98676,1e-05,1.81404]
[1776956735031,55.7,78050.57,0.0,-0.98686,1e-05,1.80245]
[1776956736348,55.7,78051.53,0.0,-0.98684,1e-05,1.80388]
[1776956739054,55.71,78058.18,0.0,-0.98676,1e-05,1.81333]
[1776956744090,55.71,78055.69,0.0,-0.98679,1e-05,1.81034]
[1776956749125,55.71,78053.42,0.0,-0.98681,1e-05,1.80769]
[1776956754160,55.71,78054.44,0.0,-0.9868,1e-05,1.80954]
[1776956759194,55.72,78058.31,0.0,-0.98675,1e-05,1.8153]
[1776956764231,55.72,78048.52,0.0,-0.98686,1e-05,1.80221]
[1776956765237,55.72,78049.02,0.0,-0.98685,1e-05,1.803]
[1776956770272,55.72,78045.66,0.0,-0.98688,1e-05,1.79888]
[1776956775307,55.73,78042.89,0.0,-0.98691,1e-05,1.79558]
[1776956777328,55.73,78039.47,0.0,-0.98695,1e-05,1.79112]
[1776956782363,55.73,78039.15,0.0,-0.98695,1e-05,1.79127]
[1776956786390,55.73,78029.55,0.0,-0.98705,1e-05,1.77871]
[1776956787399,55.73,78015.96,0.0,-0.9872,1e-05,1.7605]
[1776956788404,55.73,78015.47,0.0,-0.98721,1e-05,1.75947]
[1776956791425,55.73,78021.96,0.0,-0.98716,1e-05,1.76492]
[1776956792433,55.72,78027.12,0.0,-0.98711,1e-05,1.77151]
[1776956793439,55.72,78027.02,0.0,-0.98711,1e-05,1.77099]
[1776956798474,55.71,78027.28,0.0,-0.98713,1e-05,1.76946]
[1776956799481,55.71,78029.09,0.0,-0.98711,1e-05,1.77152]
[1776956801494,55.71,78020.2,0.0,-0.98721,1e-05,1.75986]
[1776956802502,55.71,78022.12,0.0,-0.98718,1e-05,1.76263]
[1776956807537,55.72,78019.89,0.0,-0.9872,1e-05,1.76054]
[1776956812574,55.72,78019.88,0.0,-0.98719,1e-05,1.76144]
[1776956813579,55.72,78012.68,0.0,-0.98727,1e-05,1.75195]
[1776956814588,55.72,78011.81,0.0,-0.98728,1e-05,1.75099]
[1776956819621,55.72,78008.36,0.0,-0.98733,1e-05,1.74516]
[1776956820628,55.71,78008.25,0.0,-0.98733,1e-05,1.74468]
[1776956822642,55.71,77995.25,0.0,-0.98748,1e-05,1.72671]
[1776956823652,55.71,77994.54,0.0,-0.98749,1e-05,1.72546]
[1776956828688,55.7,77993.86,0.0,-0.98751,1e-05,1.72305]
[1776956831707,55.69,78000.15,0.0,-0.98745,1e-05,1.73048]
[1776956837094,55.68,78001.17,0.0,-0.98745,1e-05,1.73027]
[1776956841778,55.67,78006.71,0.0,-0.9874,1e-05,1.7361]
[1776956843804,55.68,78013.84,0.0,-0.98732,1e-05,1.74606]
[1776956844799,55.67,78020.38,0.0,-0.98725,1e-05,1.75469]
[1776956847164,55.68,78031.17,0.0,-0.98713,1e-05,1.76942]
[1776956848833,55.68,78033.92,0.0,-0.98709,1e-05,1.77349]
[1776956853878,55.68,78019.83,0.0,-0.98726,1e-05,1.75317]
[1776956854888,55.68,78019.68,0.0,-0.98726,1e-05,1.75317]
[1776956857234,55.68,78029.47,0.0,-0.98715,1e-05,1.76622]
[1776956858913,55.68,78031.86,0.0,-0.98713,1e-05,1.76929]
[1776956859920,55.68,78021.21,0.0,-0.98724,1e-05,1.75512]
[1776956860927,55.69,78021.65,0.0,-0.98723,1e-05,1.75612]
[1776956863949,55.69,78016.48,0.0,-0.98729,1e-05,1.74961]
[1776956865969,55.69,78005.17,0.0,-0.98741,1e-05,1.73464]
[1776956867308,55.69,77996.2,0.0,-0.98751,1e-05,1.72245]
[1776956873021,55.68,77998.59,0.0,-0.9875,1e-05,1.7242]
[1776956876055,55.67,77998.5,0.0,-0.98751,1e-05,1.72322]
[1776956879066,55.67,77991.87,0.0,-0.98758,1e-05,1.7136]
[1776956882084,55.66,77987.81,0.0,-0.98764,1e-05,1.70745]
[1776956886112,55.66,77977.64,0.0,-0.98775,1e-05,1.69307]
[1776956887449,55.65,77975.0,0.0,-0.98779,1e-05,1.68915]
[1776956889134,55.65,77969.11,0.0,-0.98785,1e-05,1.68125]
[1776956890145,55.65,77969.66,0.0,-0.98785,1e-05,1.68174]
[1776956891148,55.65,77979.32,0.0,-0.98775,1e-05,1.6941]
[1776956892161,55.65,77987.19,0.0,-0.98766,1e-05,1.70417]
[1776956893161,55.65,77982.91,0.0,-0.98771,1e-05,1.69829]
[1776956894168,55.64,77981.3,0.0,-0.98773,1e-05,1.69592]
[1776956897519,55.64,77974.0,0.0,-0.98782,1e-05,1.6854]
[1776956903231,55.63,77975.9,0.0,-0.98781,1e-05,1.6867]
[1776956908267,55.62,77977.84,0.0,-0.9878,1e-05,1.68807]
[1776956911290,55.62,77978.8,0.0,-0.98781,1e-05,1.68649]
[1776956913303,55.62,77986.39,0.0,-0.98773,1e-05,1.69591]
[1776956914312,55.61,77992.93,0.0,-0.98766,1e-05,1.70425]
[1776956915316,55.61,77994.47,0.0,-0.98765,1e-05,1.70602]
[1776956916326,55.61,77993.42,0.0,-0.98766,1e-05,1.70437]
[1776956919348,55.6,77991.72,0.0,-0.98769,1e-05,1.70107]
[1776956924386,55.6,77993.06,0.0,-0.98768,1e-05,1.70154]
[1776956928415,55.59,77985.61,0.0,-0.98777,1e-05,1.69078]
[1776956929422,55.59,77981.8,0.0,-0.98781,1e-05,1.68558]
[1776956931438,55.58,77978.3,0.0,-0.98786,1e-05,1.68059]
[1776956933449,55.58,77976.68,0.0,-0.98788,1e-05,1.67807]
[1776956938485,55.58,77975.66,0.0,-0.9879,1e-05,1.67573]
[1776956942511,55.57,77978.92,0.0,-0.98787,1e-05,1.67913]
[1776956943585,55.57,77983.93,0.0,-0.98782,1e-05,1.68544]
[1776956945549,55.56,77995.92,0.0,-0.98769,1e-05,1.70042]
[1776956950583,55.56,77999.26,0.0,-0.98767,1e-05,1.70379]
[1776956953604,55.55,77985.65,0.0,-0.98782,1e-05,1.68521]
[1776956954612,55.55,77986.36,0.0,-0.98781,1e-05,1.68591]
[1776956959650,55.54,77986.37,0.0,-0.98782,1e-05,1.6848]
[1776956963674,55.54,77993.51,0.0,-0.98775,1e-05,1.69321]
[1776956966695,55.53,77998.82,0.0,-0.9877,1e-05,1.69944]
[1776956969716,55.53,78011.09,0.0,-0.98757,1e-05,1.71486]
[1776956970723,55.53,78015.65,0.0,-0.98752,1e-05,1.72117]
[1776956973745,55.53,78029.64,0.0,-0.98739,1e-05,1.73735]
[1776956974755,55.53,78028.38,0.0,-0.9874,1e-05,1.7359]
[1776956976769,55.53,78033.41,0.0,-0.98734,1e-05,1.74309]
[1776956979789,55.53,78024.46,0.0,-0.98745,1e-05,1.73017]
[1776956980798,55.53,78027.7,0.0,-0.98741,1e-05,1.7342]
[1776956981802,55.52,78034.45,0.0,-0.98734,1e-05,1.74292]
[1776956982812,55.53,78034.07,0.0,-0.98734,1e-05,1.74264]
[1776956988152,55.53,78044.28,0.0,-0.98722,1e-05,1.75751]
[1776956988852,55.53,78044.28,0.0,-0.98722,1e-05,1.75772]
[1776956991872,55.54,78040.39,0.0,-0.98726,1e-05,1.7531]
[1776956994932,55.54,78038.95,0.0,-0.98727,1e-05,1.75201]
[1776956995930,55.54,78011.91,0.0,-0.98756,1e-05,1.71621]
[1776957000967,55.54,78010.58,0.0,-0.98758,1e-05,1.71366]
[1776957002985,55.54,78027.75,0.0,-0.9874,1e-05,1.7359]
[1776957004009,55.53,78039.87,0.0,-0.98727,1e-05,1.75182]
[1776957008309,55.53,78033.58,0.0,-0.98735,1e-05,1.74239]
[1776957013055,55.52,78043.25,0.0,-0.98725,1e-05,1.75347]
[1776957015099,55.51,78051.62,0.0,-0.98716,1e-05,1.76442]
[1776957016113,55.51,78061.1,0.0,-0.98706,1e-05,1.77729]
[1776957017133,55.51,78070.02,0.0,-0.98696,1e-05,1.78946]
[1776957018394,55.51,78091.34,0.0,-0.98672,1e-05,1.81847]
[1776957019125,55.51,78091.34,0.0,-0.98671,1e-05,1.81875]
[1776957020132,55.51,78083.73,0.0,-0.9868,1e-05,1.80823]
[1776957021138,55.51,78083.31,0.0,-0.9868,1e-05,1.8079]
[1776957026175,55.5,78086.77,0.0,-0.98678,1e-05,1.81052]
[1776957031214,55.49,78088.41,0.0,-0.9868,1e-05,1.80844]
[1776957032218,55.49,78093.41,0.0,-0.98674,1e-05,1.81493]
[1776957036249,55.48,78081.28,0.0,-0.9869,1e-05,1.79652]
[1776957037252,55.47,78075.56,0.0,-0.98696,1e-05,1.78829]
[1776957041286,55.46,78068.36,0.0,-0.98706,1e-05,1.77695]
[1776957046319,55.46,78068.76,0.0,-0.98706,1e-05,1.77676]
[1776957048607,55.46,78056.76,0.0,-0.98719,1e-05,1.76047]
[1776957051355,55.46,78054.05,0.0,-0.98723,1e-05,1.75613]
[1776957056391,55.44,78048.76,0.0,-0.9873,1e-05,1.74734]
[1776957058678,55.44,78052.37,0.0,-0.98727,1e-05,1.75156]
[1776957060423,55.44,78051.48,0.0,-0.98728,1e-05,1.75004]
[1776957065462,55.43,78049.64,0.0,-0.98732,1e-05,1.74593]
[1776957067474,55.43,78074.18,0.0,-0.98704,1e-05,1.77874]
[1776957068749,55.43,78087.9,0.0,-0.98689,1e-05,1.79771]
[1776957070488,55.43,78088.94,0.0,-0.98687,1e-05,1.79928]
[1776957075524,55.43,78081.51,0.0,-0.98695,1e-05,1.7899]
[1776957080561,55.44,78086.74,0.0,-0.98689,1e-05,1.79769]
[1776957083581,55.44,78087.5,0.0,-0.98687,1e-05,1.79943]
[1776957088889,55.44,78088.79,0.0,-0.98685,1e-05,1.80176]
[1776957094664,55.45,78089.35,0.0,-0.98686,1e-05,1.8011]
[1776957096672,55.45,78097.31,0.0,-0.98676,1e-05,1.81235]
[1776957097680,55.45,78097.21,0.0,-0.98676,1e-05,1.81233]
[1776957102715,55.45,78099.34,0.0,-0.98673,1e-05,1.81584]
[1776957107749,55.46,78091.69,0.0,-0.98682,1e-05,1.80594]
[1776957112784,55.46,78089.99,0.0,-0.98683,1e-05,1.80411]
[1776957114799,55.46,78095.35,0.0,-0.98677,1e-05,1.81177]
[1776957116813,55.47,78098.54,0.0,-0.98673,1e-05,1.81641]
[1776957119837,55.47,78104.52,0.0,-0.98666,1e-05,1.82513]
[1776957121850,55.47,78114.79,0.0,-0.98654,1e-05,1.83956]
[1776957122884,55.47,78117.71,0.0,-0.9865,1e-05,1.84378]
[1776957123945,55.47,78123.19,0.0,-0.98644,1e-05,1.85152]
[1776957124911,55.47,78135.18,0.0,-0.98629,1e-05,1.86847]
[1776957125918,55.47,78129.61,0.0,-0.98636,1e-05,1.86062]
[1776957126916,55.47,78107.96,0.0,-0.98661,1e-05,1.83032]
[1776957127923,55.47,78102.89,0.0,-0.98667,1e-05,1.82335]
[1776957130948,55.47,78095.32,0.0,-0.98675,1e-05,1.81317]
[1776957132960,55.47,78101.89,0.0,-0.98668,1e-05,1.82239]
[1776957133967,55.47,78102.9,0.0,-0.98667,1e-05,1.8239]
[1776957139002,55.47,78104.5,0.0,-0.98666,1e-05,1.82496]
[1776957144037,55.47,78105.83,0.0,-0.98664,1e-05,1.82741]
[1776957149313,55.47,78105.22,0.0,-0.98664,1e-05,1.82695]
[1776957151086,55.47,78100.94,0.0,-0.9867,1e-05,1.81907]
[1776957156121,55.48,78100.4,0.0,-0.9867,1e-05,1.81891]
[1776957159383,55.48,78086.79,0.0,-0.98686,1e-05,1.79991]
[1776957160149,55.47,78086.79,0.0,-0.98687,1e-05,1.7995]
[1776957165185,55.46,78088.61,0.0,-0.98686,1e-05,1.8]
[1776957170222,55.45,78092.98,0.0,-0.98683,1e-05,1.80442]
[1776957175262,55.44,78089.31,0.0,-0.98689,1e-05,1.797]
[1776957176263,55.44,78080.45,0.0,-0.98699,1e-05,1.78448]
[1776957178276,55.43,78075.3,0.0,-0.98706,1e-05,1.77673]
[1776957183310,55.42,78072.17,0.0,-0.9871,1e-05,1.77105]
[1776957185324,55.42,78064.65,0.0,-0.9872,1e-05,1.75982]
[1776957187339,55.41,78053.69,0.0,-0.98732,1e-05,1.7444]
[1776957189593,55.41,78068.43,0.0,-0.98716,1e-05,1.76368]
[1776957190367,55.41,78068.43,0.0,-0.98717,1e-05,1.76334]
[1776957195395,55.4,78065.11,0.0,-0.98722,1e-05,1.75749]
[1776957199668,55.39,78075.08,0.0,-0.98711,1e-05,1.76966]
[1776957200441,55.38,78075.08,0.0,-0.98712,1e-05,1.76895]
[1776957205471,55.38,78072.53,0.0,-0.98715,1e-05,1.76515]
[1776957210508,55.39,78069.33,0.0,-0.98718,1e-05,1.76178]
[1776957213527,55.39,78062.0,0.0,-0.98727,1e-05,1.75027]
[1776957215542,55.39,78063.9,0.0,-0.98725,1e-05,1.75324]
[1776957217555,55.39,78055.68,0.0,-0.98735,1e-05,1.7415]
[1776957222590,55.38,78061.91,0.0,-0.98729,1e-05,1.74822]
[1776957226619,55.37,78070.1,0.0,-0.98721,1e-05,1.75793]
[1776957228631,55.37,78070.05,0.0,-0.98722,1e-05,1.75716]
[1776957233670,55.37,78060.87,0.0,-0.98732,1e-05,1.74484]
[1776957237719,55.37,78066.2,0.0,-0.98725,1e-05,1.75286]
[1776957238709,55.37,78072.24,0.0,-0.98718,1e-05,1.76123]
[1776957239949,55.38,78079.64,0.0,-0.9871,1e-05,1.77146]
[1776957241729,55.38,78073.25,0.0,-0.98717,1e-05,1.7631]
[1776957242737,55.38,78070.53,0.0,-0.9872,1e-05,1.75959]
[1776957244750,55.38,78065.45,0.0,-0.98725,1e-05,1.7531]
[1776957247772,55.38,78064.3,0.0,-0.98726,1e-05,1.75213]
[1776957252807,55.39,78056.58,0.0,-0.98734,1e-05,1.74271]
[1776957254820,55.39,78050.81,0.0,-0.98739,1e-05,1.73561]
[1776957260090,55.4,78064.46,0.0,-0.98723,1e-05,1.75484]
[1776957261875,55.4,78067.6,0.0,-0.9872,1e-05,1.75949]
[1776957263885,55.4,78060.46,0.0,-0.98727,1e-05,1.7502]
[1776957264892,55.41,78060.69,0.0,-0.98727,1e-05,1.75071]
[1776957267912,55.41,78055.23,0.0,-0.98732,1e-05,1.74395]
[1776957268918,55.41,78060.85,0.0,-0.98726,1e-05,1.75172]
[1776957269926,55.41,78062.76,0.0,-0.98724,1e-05,1.75448]
[1776957274962,55.42,78060.67,0.0,-0.98727,1e-05,1.75042]
[1776957277985,55.42,78068.69,0.0,-0.98717,1e-05,1.76183]
[1776957278991,55.42,78073.06,0.0,-0.98712,1e-05,1.76809]
[1776957281005,55.42,78078.88,0.0,-0.98705,1e-05,1.77616]
[1776957286041,55.43,78082.38,0.0,-0.98701,1e-05,1.78167]
[1776957291076,55.43,78085.99,0.0,-0.98696,1e-05,1.78734]
[1776957294098,55.44,78094.72,0.0,-0.98686,1e-05,1.7999]
[1776957296111,55.44,78105.86,0.0,-0.98673,1e-05,1.81542]
[1776957297119,55.44,78107.12,0.0,-0.98671,1e-05,1.81738]
[1776957302154,55.44,78109.97,0.0,-0.98668,1e-05,1.82176]
[1776957307188,55.45,78108.27,0.0,-0.98669,1e-05,1.82]
[1776957312224,55.45,78102.55,0.0,-0.98675,1e-05,1.81248]
[1776957317258,55.45,78097.57,0.0,-0.9868,1e-05,1.80632]
[1776957318299,55.45,78086.89,0.0,-0.98693,1e-05,1.79162]
[1776957319272,55.45,78075.69,0.0,-0.98705,1e-05,1.77665]
[1776957323304,55.46,78068.1,0.0,-0.98713,1e-05,1.76709]
[1776957328338,55.46,78070.95,0.0,-0.98709,1e-05,1.77171]
[1776957333373,55.47,78075.18,0.0,-0.98705,1e-05,1.77616]
[1776957338410,55.47,78074.8,0.0,-0.98705,1e-05,1.7765]
[1776957339415,55.48,78077.15,0.0,-0.98702,1e-05,1.78003]
[1776957340658,55.48,78086.06,0.0,-0.98692,1e-05,1.79223]
[1776957341430,55.48,78086.06,0.0,-0.98692,1e-05,1.79237]
[1776957346466,55.48,78084.98,0.0,-0.98692,1e-05,1.7916]
[1776957347472,55.48,78086.1,0.0,-0.98691,1e-05,1.79344]
[1776957349486,55.48,78099.01,0.0,-0.98676,1e-05,1.81138]
[1776957350728,55.49,78098.76,0.0,-0.98676,1e-05,1.81116]
[1776957353514,55.49,78107.82,0.0,-0.98665,1e-05,1.8241]
[1776957354522,55.49,78108.28,0.0,-0.98665,1e-05,1.82485]
[1776957359557,55.49,78108.55,0.0,-0.98664,1e-05,1.82576]
[1776957363586,55.49,78125.71,0.0,-0.98643,1e-05,1.85028]
[1776957364592,55.49,78119.13,0.0,-0.98651,1e-05,1.84104]
[1776957369626,55.49,78118.89,0.0,-0.98651,1e-05,1.8407]
[1776957372647,55.5,78124.09,0.0,-0.98645,1e-05,1.84814]
[1776957374661,55.5,78119.11,0.0,-0.98651,1e-05,1.84127]
[1776957379705,55.5,78118.63,0.0,-0.98651,1e-05,1.84092]
[1776957380958,55.5,78136.22,0.0,-0.9863,1e-05,1.86583]
[1776957383735,55.5,78146.74,0.0,-0.98618,1e-05,1.88079]
[1776957384735,55.5,78157.74,0.0,-0.98605,1e-05,1.89649]
[1776957385758,55.5,78163.7,0.0,-0.98598,1e-05,1.90501]
[1776957386754,55.5,78171.14,0.0,-0.98589,1e-05,1.91569]
[1776957387757,55.5,78177.79,0.0,-0.98581,1e-05,1.92524]
[1776957389787,55.5,78184.55,0.0,-0.98572,1e-05,1.93498]
[1776957390792,55.5,78192.18,0.0,-0.98563,1e-05,1.94612]
[1776957391998,55.5,78205.45,0.0,-0.98548,1e-05,1.96326]
[1776957392880,55.5,78214.54,0.0,-0.98537,1e-05,1.97669]
[1776957393881,55.5,78234.49,0.0,-0.98512,1e-05,2.00632]
[1776957394865,55.49,78222.62,0.0,-0.98527,1e-05,1.98824]
[1776957395870,55.49,78230.65,0.0,-0.98517,1e-05,1.99999]
[1776957398890,55.49,78219.66,0.0,-0.98532,1e-05,1.9824]
[1776957399897,55.48,78214.14,0.0,-0.9854,1e-05,1.97347]
[1776957401145,55.48,78202.47,0.0,-0.98555,1e-05,1.95553]
[1776957402924,55.47,78210.82,0.0,-0.98546,1e-05,1.96638]
[1776957403931,55.47,78222.32,0.0,-0.98532,1e-05,1.98265]
[1776957408965,55.46,78229.29,0.0,-0.98524,1e-05,1.9921]
[1776957409978,55.46,78240.12,0.0,-0.9851,1e-05,2.00808]
[1776957411226,55.46,78267.79,0.0,-0.98475,1e-05,2.04994]
[1776957411995,55.46,78267.79,0.0,-0.98475,1e-05,2.0497]
[1776957412996,55.45,78268.98,0.0,-0.98474,1e-05,2.05094]
[1776957418032,55.45,78270.41,0.0,-0.98473,1e-05,2.05164]
[1776957422057,55.44,78273.59,0.0,-0.9847,1e-05,2.05531]
[1776957423079,55.44,78281.85,0.0,-0.9846,1e-05,2.06763]
[1776957425079,55.43,78270.88,0.0,-0.98475,1e-05,2.0502]
[1776957428099,55.43,78264.09,0.0,-0.98484,1e-05,2.03897]
[1776957429106,55.43,78258.75,0.0,-0.98491,1e-05,2.03059]
[1776957431365,55.42,78262.03,0.0,-0.98488,1e-05,2.03499]
[1776957435163,55.42,78268.32,0.0,-0.9848,1e-05,2.04338]
[1776957436177,55.41,78280.47,0.0,-0.98465,1e-05,2.06163]
[1776957437173,55.41,78278.51,0.0,-0.98468,1e-05,2.05829]
[1776957439199,55.41,78322.56,0.0,-0.9841,1e-05,2.12625]
[1776957441214,55.38,78322.31,0.0,-0.98414,1e-05,2.12099]
[1776957442225,55.38,78327.96,0.0,-0.98407,1e-05,2.12942]
[1776957443231,55.38,78325.66,0.0,-0.98411,1e-05,2.12535]
[1776957445290,55.37,78353.73,0.0,-0.98373,1e-05,2.16887]
[1776957446273,55.37,78373.7,0.0,-0.98346,1e-05,2.20091]
[1776957447268,55.37,78388.96,0.0,-0.98325,1e-05,2.22452]
[1776957448275,55.36,78389.7,0.0,-0.98325,1e-05,2.2251]
[1776957449285,55.36,78410.5,0.0,-0.98296,1e-05,2.25851]
[1776957450289,55.35,78403.37,0.0,-0.98307,1e-05,2.24545]
[1776957451296,55.35,78412.64,0.0,-0.98296,1e-05,2.25742]
[1776957456331,55.34,78431.23,0.0,-0.98272,1e-05,2.28539]
[1776957457353,55.3,78442.83,0.0,-0.98262,1e-05,2.2974]
[1776957458346,55.29,78436.49,0.0,-0.98272,1e-05,2.28608]
[1776957459359,55.29,78446.64,0.0,-0.98258,1e-05,2.30227]
[1776957460390,55.28,78454.41,0.0,-0.98247,1e-05,2.31453]
[1776957461379,55.28,78466.23,0.0,-0.9823,1e-05,2.33366]
[1776957462381,55.28,78452.56,0.0,-0.98251,1e-05,2.30983]
[1776957463382,55.27,78447.81,0.0,-0.98259,1e-05,2.30034]
[1776957464390,55.26,78435.35,0.0,-0.98278,1e-05,2.27886]
[1776957465398,55.26,78428.73,0.0,-0.98288,1e-05,2.26719]
[1776957467415,55.25,78422.46,0.0,-0.98298,1e-05,2.25548]
[1776957472447,55.24,78426.25,0.0,-0.98296,1e-05,2.25838]
[1776957473461,55.23,78435.92,0.0,-0.98283,1e-05,2.27367]
[1776957474462,55.23,78447.05,0.0,-0.98267,1e-05,2.29144]
[1776957477482,55.22,78441.94,0.0,-0.98277,1e-05,2.28076]
[1776957478507,55.21,78434.27,0.0,-0.98288,1e-05,2.26735]
[1776957479501,55.21,78419.07,0.0,-0.9831,1e-05,2.24166]
[1776957480509,55.21,78409.39,0.0,-0.98325,1e-05,2.22521]
[1776957481744,55.2,78414.6,0.0,-0.98318,1e-05,2.23314]
[1776957482528,55.2,78414.6,0.0,-0.98318,1e-05,2.23252]
[1776957483537,55.2,78428.56,0.0,-0.98299,1e-05,2.2548]
[1776957486567,55.19,78434.27,0.0,-0.98293,1e-05,2.26225]
[1776957487632,55.18,78442.85,0.0,-0.98281,1e-05,2.27577]
[1776957488586,55.18,78448.61,0.0,-0.98273,1e-05,2.28466]
[1776957489621,55.17,78456.29,0.0,-0.98263,1e-05,2.29678]
[1776957490600,55.17,78464.05,0.0,-0.98252,1e-05,2.30906]
[1776957491814,55.17,78469.51,0.0,-0.98245,1e-05,2.31749]
[1776957492649,55.16,78469.51,0.0,-0.98245,1e-05,2.31672]
[1776957497656,55.14,78469.64,0.0,-0.98249,1e-05,2.31312]
[1776957501886,55.13,78452.52,0.0,-0.98276,1e-05,2.28141]
[1776957502693,55.12,78452.52,0.0,-0.98277,1e-05,2.28068]
[1776957503699,55.12,78448.39,0.0,-0.98283,1e-05,2.2731]
[1776957506722,55.11,78438.02,0.0,-0.983,1e-05,2.25386]
[1776957507726,55.1,78439.51,0.0,-0.98299,1e-05,2.25566]
[1776957509738,55.1,78433.11,0.0,-0.98309,1e-05,2.24381]
[1776957511957,55.09,78412.82,0.0,-0.98341,1e-05,2.20684]
[1776957513768,55.08,78417.63,0.0,-0.98335,1e-05,2.21348]
[1776957514776,55.08,78430.1,0.0,-0.98318,1e-05,2.23328]
[1776957515785,55.08,78437.68,0.0,-0.98307,1e-05,2.24513]
[1776957516790,55.07,78436.81,0.0,-0.98309,1e-05,2.24306]
[1776957522030,55.06,78428.51,0.0,-0.98324,1e-05,2.22628]
[1776957523839,55.05,78431.34,0.0,-0.98321,1e-05,2.2297]
[1776957528876,55.03,78426.1,0.0,-0.98331,1e-05,2.21811]
[1776957529885,55.03,78413.03,0.0,-0.9835,1e-05,2.19627]
[1776957530900,55.03,78412.18,0.0,-0.98352,1e-05,2.19434]
[1776957532106,55.02,78407.12,0.0,-0.9836,1e-05,2.18509]
[1776957534917,55.02,78401.31,0.0,-0.98368,1e-05,2.17468]
[1776957535932,55.01,78395.26,0.0,-0.98377,1e-05,2.16446]
[1776957536949,55.01,78393.93,0.0,-0.9838,1e-05,2.16184]
[1776957537951,55.01,78388.1,0.0,-0.98388,1e-05,2.15204]
[1776957538955,55.01,78384.14,0.0,-0.98394,1e-05,2.14527]
[1776957540969,55.0,78377.0,0.0,-0.98404,1e-05,2.13303]
[1776957542176,55.0,78368.42,0.0,-0.98417,1e-05,2.11862]
[1776957543992,54.99,78378.75,0.0,-0.98403,1e-05,2.13456]
[1776957544997,54.99,78387.37,0.0,-0.98392,1e-05,2.14783]
[1776957546016,54.99,78395.05,0.0,-0.98381,1e-05,2.15965]
[1776957547010,54.99,78395.3,0.0,-0.98382,1e-05,2.15958]
[1776957552246,54.97,78387.08,0.0,-0.98395,1e-05,2.14368]
[1776957554063,54.97,78398.32,0.0,-0.9838,1e-05,2.16119]
[1776957555080,54.97,78408.82,0.0,-0.98366,1e-05,2.17759]
[1776957556078,54.96,78410.26,0.0,-0.98365,1e-05,2.1789]
[1776957559098,54.96,78421.32,0.0,-0.9835,1e-05,2.19577]
[1776957560106,54.95,78430.25,0.0,-0.98339,1e-05,2.2092]
[1776957564136,54.94,78422.69,0.0,-0.98351,1e-05,2.19471]
[1776957566148,54.93,78419.02,0.0,-0.98357,1e-05,2.18773]
[1776957571186,54.92,78417.47,0.0,-0.98364,1e-05,2.18018]
[1776957572386,54.92,78428.14,0.0,-0.98349,1e-05,2.19694]
[1776957576242,54.9,78433.29,0.0,-0.98344,1e-05,2.20322]
[1776957579262,54.9,78441.32,0.0,-0.98334,1e-05,2.21472]
[1776957582458,54.89,78435.05,0.0,-0.98344,1e-05,2.20287]
[1776957584298,54.88,78428.89,0.0,-0.98354,1e-05,2.19183]
[1776957587321,54.87,78413.03,0.0,-0.98377,1e-05,2.16478]
[1776957588329,54.87,78406.07,0.0,-0.98387,1e-05,2.15319]
[1776957592527,54.86,78392.31,0.0,-0.98407,1e-05,2.12959]
[1776957596387,54.85,78401.36,0.0,-0.98396,1e-05,2.1424]
[1776957600416,54.84,78393.83,0.0,-0.98408,1e-05,2.12877]
[1776957601421,54.84,78400.0,0.0,-0.984,1e-05,2.13816]
[1776957602597,54.84,78413.11,0.0,-0.98382,1e-05,2.15869]
[1776957603440,54.84,78413.11,0.0,-0.98383,1e-05,2.15824]
[1776957604445,54.83,78425.02,0.0,-0.98367,1e-05,2.17692]
[1776957605452,54.83,78431.51,0.0,-0.98358,1e-05,2.18692]
[1776957609481,54.82,78425.48,0.0,-0.98368,1e-05,2.17522]
[1776957611500,54.82,78420.86,0.0,-0.98375,1e-05,2.16686]
[1776957613507,54.81,78433.63,0.0,-0.98358,1e-05,2.18653]
[1776957617534,54.8,78428.35,0.0,-0.98368,1e-05,2.17605]
[1776957619548,54.8,78420.81,0.0,-0.98379,1e-05,2.16299]
[1776957622573,54.79,78415.79,0.0,-0.98387,1e-05,2.15359]
[1776957626602,54.78,78409.97,0.0,-0.98396,1e-05,2.14262]
[1776957628616,54.78,78401.21,0.0,-0.98409,1e-05,2.12788]
[1776957632651,54.77,78390.68,0.0,-0.98426,1e-05,2.10727]
[1776957634663,54.76,78400.86,0.0,-0.98413,1e-05,2.12264]
[1776957635667,54.76,78395.54,0.0,-0.98421,1e-05,2.11386]
[1776957639695,54.75,78391.08,0.0,-0.98428,1e-05,2.10544]
[1776957641710,54.75,78384.86,0.0,-0.98437,1e-05,2.095]
[1776957642749,54.75,78390.02,0.0,-0.9843,1e-05,2.10278]
[1776957644731,54.74,78398.45,0.0,-0.98419,1e-05,2.11539]
[1776957646745,54.74,78406.32,0.0,-0.98409,1e-05,2.12714]
[1776957647761,54.74,78420.79,0.0,-0.9839,1e-05,2.14981]
[1776957648759,54.74,78428.62,0.0,-0.9838,1e-05,2.16194]
[1776957649768,54.73,78423.19,0.0,-0.98387,1e-05,2.15279]
[1776957652787,54.73,78416.78,0.0,-0.98397,1e-05,2.14128]
[1776957653800,54.72,78422.42,0.0,-0.9839,1e-05,2.14989]
[1776957655820,54.72,78429.75,0.0,-0.98381,1e-05,2.16082]
[1776957656822,54.72,78428.79,0.0,-0.98382,1e-05,2.15884]
[1776957657829,54.71,78423.54,0.0,-0.9839,1e-05,2.14997]
[1776957658831,54.71,78422.54,0.0,-0.98392,1e-05,2.14795]
[1776957661871,54.71,78414.3,0.0,-0.98404,1e-05,2.13355]
[1776957663866,54.7,78408.31,0.0,-0.98413,1e-05,2.12325]
[1776957668907,54.69,78433.69,0.0,-0.9838,1e-05,2.16194]
[1776957669913,54.69,78432.58,0.0,-0.98382,1e-05,2.1597]
[1776957672932,54.68,78440.38,0.0,-0.98372,1e-05,2.17094]
[1776957673940,54.68,78433.24,0.0,-0.98382,1e-05,2.15896]
[1776957674943,54.68,78429.54,0.0,-0.98388,1e-05,2.15257]
[1776957676958,54.67,78430.1,0.0,-0.98388,1e-05,2.15261]
[1776957679982,54.66,78440.89,0.0,-0.98374,1e-05,2.16867]
[1776957680986,54.66,78441.85,0.0,-0.98373,1e-05,2.16975]
[1776957686022,54.65,78438.08,0.0,-0.9838,1e-05,2.16137]
[1776957689049,54.64,78432.81,0.0,-0.98389,1e-05,2.15155]
[1776957691068,54.64,78438.07,0.0,-0.98384,1e-05,2.15663]
[1776957692072,54.64,78440.02,0.0,-0.98382,1e-05,2.15932]
[1776957693236,54.63,78432.79,0.0,-0.98392,1e-05,2.14724]
[1776957695092,54.63,78433.0,0.0,-0.98393,1e-05,2.14671]
[1776957700126,54.62,78435.15,0.0,-0.98391,1e-05,2.14802]
[1776957702142,54.61,78442.66,0.0,-0.98382,1e-05,2.15922]
[1776957703305,54.61,78444.87,0.0,-0.9838,1e-05,2.16187]
[1776957708185,54.6,78438.91,0.0,-0.98389,1e-05,2.15044]
[1776957709190,54.59,78433.8,0.0,-0.98397,1e-05,2.1418]
[1776957710196,54.59,78435.34,0.0,-0.98395,1e-05,2.14384]
[1776957713375,54.58,78443.18,0.0,-0.98386,1e-05,2.15471]
[1776957715232,54.58,78446.56,0.0,-0.98382,1e-05,2.15971]
[1776957717246,54.58,78438.91,0.0,-0.98393,1e-05,2.1465]
[1776957722283,54.56,78436.23,0.0,-0.98399,1e-05,2.13959]
[1776957726311,54.55,78443.52,0.0,-0.9839,1e-05,2.14957]
[1776957727319,54.55,78449.98,0.0,-0.98382,1e-05,2.15951]
[1776957732358,54.54,78452.3,0.0,-0.9838,1e-05,2.16142]
[1776957733523,54.53,78476.29,0.0,-0.98347,1e-05,2.19945]
[1776957734369,54.53,78476.29,0.0,-0.98348,1e-05,2.19893]
[1776957739401,54.52,78487.87,0.0,-0.98334,1e-05,2.21526]
[1776957743593,54.5,78480.94,0.0,-0.98346,1e-05,2.20164]
[1776957744439,54.5,78480.94,0.0,-0.98346,1e-05,2.20111]
[1776957746471,54.5,78474.34,0.0,-0.98356,1e-05,2.1893]
[1776957747461,54.5,78460.75,0.0,-0.98375,1e-05,2.16721]
[1776957748465,54.49,78452.66,0.0,-0.98387,1e-05,2.15324]
[1776957753669,54.48,78447.25,0.0,-0.98399,1e-05,2.13984]
[1776957755514,54.48,78454.53,0.0,-0.98389,1e-05,2.15068]
[1776957757528,54.47,78459.98,0.0,-0.98382,1e-05,2.15858]
[1776957758535,54.47,78476.29,0.0,-0.9836,1e-05,2.18454]
[1776957760549,54.46,78468.77,0.0,-0.98371,1e-05,2.1718]
[1776957761556,54.46,78450.3,0.0,-0.98397,1e-05,2.14109]
[1776957766590,54.45,78441.0,0.0,-0.98412,1e-05,2.12455]
[1776957767598,54.45,78436.72,0.0,-0.98418,1e-05,2.11695]
[1776957768605,54.44,78425.74,0.0,-0.98433,1e-05,2.09918]
[1776957771626,54.44,78416.31,0.0,-0.98447,1e-05,2.0833]
[1776957773817,54.44,78422.05,0.0,-0.9844,1e-05,2.09168]
[1776957775655,54.43,78432.51,0.0,-0.98426,1e-05,2.10751]
[1776957776661,54.43,78444.85,0.0,-0.9841,1e-05,2.12675]
[1776957781699,54.42,78447.7,0.0,-0.98408,1e-05,2.12925]
[1776957782703,54.42,78441.18,0.0,-0.98417,1e-05,2.11845]
[1776957783887,54.41,78447.07,0.0,-0.98409,1e-05,2.12746]
[1776957784720,54.41,78447.07,0.0,-0.9841,1e-05,2.12705]
[1776957787739,54.4,78456.29,0.0,-0.98398,1e-05,2.14057]
[1776957788746,54.4,78462.28,0.0,-0.9839,1e-05,2.14976]
[1776957789752,54.4,78449.57,0.0,-0.98408,1e-05,2.12895]
[1776957793958,54.39,78461.62,0.0,-0.98393,1e-05,2.14666]
[1776957794787,54.39,78461.62,0.0,-0.98393,1e-05,2.14623]
[1776957798816,54.38,78467.05,0.0,-0.98387,1e-05,2.15323]
[1776957799822,54.38,78472.37,0.0,-0.9838,1e-05,2.16137]
[1776957802845,54.37,78478.08,0.0,-0.98374,1e-05,2.16922]
[1776957806873,54.36,78485.63,0.0,-0.98365,1e-05,2.17963]
[1776957809896,54.35,78479.84,0.0,-0.98374,1e-05,2.16881]
[1776957814101,54.34,78494.1,0.0,-0.98357,1e-05,2.18768]
[1776957816951,54.33,78488.84,0.0,-0.98366,1e-05,2.17764]
[1776957818958,54.33,78494.36,0.0,-0.98359,1e-05,2.1857]
[1776957824001,54.32,78496.14,0.0,-0.98359,1e-05,2.18616]
[1776957829039,54.3,78491.0,0.0,-0.98368,1e-05,2.17538]
[1776957831091,54.3,78500.63,0.0,-0.98355,1e-05,2.19064]
[1776957832083,54.3,78566.09,0.0,-0.9826,1e-05,2.29992]
[1776957833086,54.3,78625.83,0.0,-0.9817,2e-05,2.40275]
[1776957835129,54.24,78626.51,0.0,-0.98179,2e-05,2.39343]
[1776957837147,54.16,78633.72,0.0,-0.98183,2e-05,2.38932]
[1776957838131,54.16,78645.63,0.0,-0.98164,2e-05,2.41089]
[1776957839139,54.16,78647.47,0.0,-0.98161,2e-05,2.41434]
[1776957840147,54.16,78637.74,0.0,-0.98176,2e-05,2.39732]
[1776957841201,54.17,78626.31,0.0,-0.98193,2e-05,2.37769]
[1776957842163,54.17,78634.04,0.0,-0.9818,2e-05,2.39195]
[1776957843170,54.17,78640.18,0.0,-0.9817,2e-05,2.40324]
[1776957844211,54.17,78639.08,0.0,-0.98172,2e-05,2.40157]
[1776957846194,54.2,78632.89,0.0,-0.98176,2e-05,2.39645]
[1776957847213,54.2,78624.22,0.0,-0.98189,2e-05,2.38159]
[1776957848208,54.21,78628.24,0.0,-0.98183,2e-05,2.38925]
[1776957850223,54.21,78644.2,0.0,-0.98157,2e-05,2.41838]
[1776957851246,54.21,78648.43,0.0,-0.9815,2e-05,2.42591]
[1776957852237,54.21,78622.38,0.0,-0.98191,2e-05,2.37994]
[1776957853245,54.21,78614.01,0.0,-0.98203,2e-05,2.36541]
[1776957854251,54.21,78613.76,0.0,-0.98204,2e-05,2.36507]
[1776957855267,54.21,78607.38,0.0,-0.98213,2e-05,2.35408]
[1776957857277,54.22,78608.16,0.0,-0.98212,2e-05,2.35577]
[1776957860298,54.21,78589.19,0.0,-0.98241,1e-05,2.32255]
[1776957863318,54.21,78581.66,0.0,-0.98253,1e-05,2.30824]
[1776957864322,54.2,78591.12,0.0,-0.9824,1e-05,2.32301]
[1776957865334,54.19,78597.42,0.0,-0.98232,2e-05,2.3331]
[1776957869358,54.18,78592.29,0.0,-0.98242,1e-05,2.3213]
[1776957872378,54.17,78585.0,0.0,-0.98257,1e-05,2.30404]
[1776957877412,54.15,78582.52,0.0,-0.98263,1e-05,2.29633]
[1776957880436,54.14,78575.95,0.0,-0.98275,1e-05,2.28312]
[1776957885471,54.12,78577.45,0.0,-0.98276,1e-05,2.28233]
[1776957890506,54.1,78575.91,0.0,-0.98281,1e-05,2.27643]
[1776957892521,54.1,78581.01,0.0,-0.98275,1e-05,2.28375]
[1776957894689,54.09,78581.95,0.0,-0.98274,1e-05,2.28398]
[1776957896548,54.08,78577.51,0.0,-0.98282,1e-05,2.27512]
[1776957901588,54.04,78563.58,0.0,-0.9831,1e-05,2.24301]
[1776957902594,54.01,78553.58,0.0,-0.98329,1e-05,2.22069]
[1776957904762,53.98,78555.73,0.0,-0.98332,1e-05,2.21824]
[1776957905614,53.97,78555.73,0.0,-0.98332,1e-05,2.2177]
[1776957906621,53.94,78568.58,0.0,-0.98319,1e-05,2.23343]
[1776957909643,53.88,78559.81,0.0,-0.98341,1e-05,2.20733]
[1776957911658,53.88,78565.29,0.0,-0.98334,1e-05,2.21538]
[1776957913670,53.87,78554.63,0.0,-0.98351,1e-05,2.19667]
[1776957918714,53.86,78552.1,0.0,-0.98356,1e-05,2.19004]
[1776957921727,53.85,78556.16,0.0,-0.98352,1e-05,2.19533]
[1776957922735,53.85,78555.89,0.0,-0.98353,1e-05,2.19441]
[1776957927770,53.84,78553.0,0.0,-0.98359,1e-05,2.18728]
[1776957930796,53.83,78553.27,0.0,-0.9836,1e-05,2.18637]
[1776957933819,53.78,78567.4,0.0,-0.98349,1e-05,2.19798]
[1776957934975,53.76,78565.66,0.0,-0.98356,1e-05,2.19049]
[1776957937848,53.69,78560.43,0.0,-0.98375,1e-05,2.16879]
[1776957939854,53.64,78544.69,0.0,-0.98404,1e-05,2.13524]
[1776957940861,53.63,78542.02,0.0,-0.9841,1e-05,2.12749]
[1776957943881,53.58,78538.67,0.0,-0.98423,1e-05,2.11252]
[1776957948917,53.5,78536.44,0.0,-0.98439,1e-05,2.09458]
[1776957953962,53.43,78535.71,0.0,-0.98451,1e-05,2.08044]
[1776957957991,53.38,78528.87,0.0,-0.98469,1e-05,2.0601]
[1776957963026,53.32,78523.67,0.0,-0.98484,1e-05,2.04173]
[1776957964033,53.31,78517.94,0.0,-0.98494,1e-05,2.03093]
[1776957965188,53.3,78523.16,0.0,-0.98488,1e-05,2.03757]
[1776957971087,53.25,78521.67,0.0,-0.98498,1e-05,2.02592]
[1776957972088,53.24,78515.71,0.0,-0.98507,1e-05,2.0152]
[1776957973101,53.24,78508.66,0.0,-0.98517,1e-05,2.003]
[1776957974102,53.24,78506.2,0.0,-0.98521,1e-05,1.99908]
[1776957978131,53.23,78507.51,0.0,-0.98519,1e-05,2.00076]
[1776957980147,53.23,78500.9,0.0,-0.98528,1e-05,1.99032]
[1776957981153,53.23,78502.1,0.0,-0.98527,1e-05,1.99211]
[1776957984175,53.23,78496.14,0.0,-0.98535,1e-05,1.98269]
[1776957986190,53.23,78494.12,0.0,-0.98537,1e-05,1.97948]
[1776957990222,53.23,78505.08,0.0,-0.98523,1e-05,1.99626]
[1776957991225,53.23,78504.06,0.0,-0.98526,1e-05,1.99222]
[1776957995398,53.23,78495.98,0.0,-0.98537,1e-05,1.97946]
[1776957997273,53.23,78488.18,0.0,-0.98547,1e-05,1.96735]
[1776957998280,53.23,78489.98,0.0,-0.98545,1e-05,1.97009]
[1776958003314,53.23,78489.55,0.0,-0.98546,1e-05,1.9693]
[1776958005506,53.23,78459.71,0.0,-0.98584,1e-05,1.92381]
[1776958006341,53.23,78459.71,0.0,-0.98584,1e-05,1.92398]
[1776958007342,53.23,78452.24,0.0,-0.98593,1e-05,1.91273]
[1776958008349,53.23,78451.23,0.0,-0.98594,1e-05,1.91128]
[1776958011370,53.23,78462.2,0.0,-0.9858,1e-05,1.92804]
[1776958012377,53.23,78473.07,0.0,-0.98566,1e-05,1.94502]
[1776958013385,53.23,78473.78,0.0,-0.98565,1e-05,1.9463]
[1776958016406,53.23,78466.81,0.0,-0.98574,1e-05,1.93576]
[1776958017411,53.24,78468.52,0.0,-0.98571,1e-05,1.93867]
[1776958021440,53.24,78477.08,0.0,-0.9856,1e-05,1.95203]
[1776958022446,53.24,78489.64,0.0,-0.98544,1e-05,1.9713]
[1776958023454,53.24,78489.05,0.0,-0.98545,1e-05,1.97037]
[1776958028494,53.24,78486.55,0.0,-0.98548,1e-05,1.96635]
[1776958030502,53.24,78492.03,0.0,-0.98541,1e-05,1.97472]
[1776958033524,53.24,78485.95,0.0,-0.98549,1e-05,1.96525]
[1776958034534,53.24,78481.28,0.0,-0.98555,1e-05,1.95807]
[1776958035540,53.23,78476.23,0.0,-0.98562,1e-05,1.95019]
[1776958037553,53.23,78474.59,0.0,-0.98564,1e-05,1.94769]
[1776958042590,53.24,78473.27,0.0,-0.98565,1e-05,1.94581]
[1776958047628,53.23,78474.65,0.0,-0.98564,1e-05,1.94766]
[1776958052662,53.23,78474.3,0.0,-0.98566,1e-05,1.94458]
[1776958057729,53.23,78476.4,0.0,-0.98564,1e-05,1.94771]
[1776958058712,53.23,78486.27,0.0,-0.98551,1e-05,1.96278]
[1776958059719,53.23,78479.55,0.0,-0.9856,1e-05,1.95245]
[1776958060726,53.23,78474.03,0.0,-0.98567,1e-05,1.94401]
[1776958063746,53.23,78472.14,0.0,-0.98569,1e-05,1.94109]
[1776958065889,53.23,78463.56,0.0,-0.9858,1e-05,1.92808]
[1776958071805,53.23,78470.41,0.0,-0.98571,1e-05,1.93848]
[1776958072813,53.23,78477.87,0.0,-0.98562,1e-05,1.9496]
[1776958075959,53.23,78484.11,0.0,-0.98555,1e-05,1.95839]
[1776958081872,53.22,78483.51,0.0,-0.98556,1e-05,1.95682]
[1776958082879,53.22,78478.21,0.0,-0.98563,1e-05,1.94872]
[1776958083887,53.22,78481.63,0.0,-0.98558,1e-05,1.95387]
[1776958086907,53.22,78481.38,0.0,-0.98559,1e-05,1.95336]
[1776958091942,53.22,78479.76,0.0,-0.98561,1e-05,1.9507]
[1776958096101,53.22,78474.7,0.0,-0.98568,1e-05,1.94287]
[1776958102014,53.22,78475.08,0.0,-0.98567,1e-05,1.94332]
[1776958107051,53.22,78478.32,0.0,-0.98563,1e-05,1.94816]
[1776958109062,53.22,78501.05,0.0,-0.98534,1e-05,1.983]
[1776958110076,53.22,78505.63,0.0,-0.98528,1e-05,1.99001]
[1776958111077,53.22,78497.65,0.0,-0.9854,1e-05,1.97521]
[1776958112084,53.22,78499.05,0.0,-0.98538,1e-05,1.97729]
[1776958114098,53.22,78488.29,0.0,-0.98552,1e-05,1.96061]
[1776958115105,53.22,78487.36,0.0,-0.98554,1e-05,1.95914]
[1776958119146,53.21,78477.92,0.0,-0.98566,1e-05,1.94419]
[1776958120151,53.21,78469.37,0.0,-0.98577,1e-05,1.93119]
[1776958121157,53.21,78472.08,0.0,-0.98574,1e-05,1.93531]
[1776958123171,53.21,78469.98,0.0,-0.98576,1e-05,1.93211]
[1776958124178,53.21,78459.8,0.0,-0.98589,1e-05,1.91673]
[1776958125191,53.21,78461.54,0.0,-0.98587,1e-05,1.91938]
[1776958131227,53.21,78464.09,0.0,-0.98584,1e-05,1.92335]
[1776958132234,53.21,78472.52,0.0,-0.98573,1e-05,1.93612]
[1776958133241,53.21,78473.7,0.0,-0.98572,1e-05,1.9379]
[1776958138276,53.21,78468.48,0.0,-0.98578,1e-05,1.92993]
[1776958140292,53.21,78459.2,0.0,-0.9859,1e-05,1.91597]
[1776958142306,53.21,78468.88,0.0,-0.98578,1e-05,1.9306]
[1776958143313,53.21,78466.89,0.0,-0.9858,1e-05,1.92759]
[1776958148353,53.21,78466.11,0.0,-0.98581,1e-05,1.92644]
[1776958153388,53.21,78469.7,0.0,-0.98577,1e-05,1.9319]
[1776958158430,53.21,78469.16,0.0,-0.98577,1e-05,1.93111]
[1776958160433,53.21,78464.52,0.0,-0.98583,1e-05,1.92412]
[1776958165471,53.21,78455.93,0.0,-0.98594,1e-05,1.91128]
[1776958166595,53.21,78450.1,0.0,-0.98601,1e-05,1.90259]
[1776958168491,53.22,78450.57,0.0,-0.986,1e-05,1.90453]
[1776958173535,53.24,78453.71,0.0,-0.98594,1e-05,1.91032]
[1776958174548,53.24,78429.79,0.0,-0.98624,1e-05,1.87468]
[1776958175591,53.24,78407.32,0.0,-0.98652,1e-05,1.84186]
[1776958176672,53.24,78399.61,0.0,-0.98661,1e-05,1.83103]
[1776958182605,53.25,78397.53,0.0,-0.98662,1e-05,1.82903]
[1776958183609,53.25,78387.74,0.0,-0.98674,1e-05,1.81508]
[1776958184613,53.25,78386.35,0.0,-0.98675,1e-05,1.81331]
[1776958189654,53.26,78386.55,0.0,-0.98674,1e-05,1.81476]
[1776958194683,53.27,78392.88,0.0,-0.98666,1e-05,1.82506]
[1776958198713,53.27,78393.02,0.0,-0.98665,1e-05,1.82611]
[1776958201737,53.28,78389.54,0.0,-0.98668,1e-05,1.82171]
[1776958203746,53.28,78383.76,0.0,-0.98675,1e-05,1.81381]
[1776958204757,53.28,78378.2,0.0,-0.98681,1e-05,1.80605]
[1776958205760,53.29,78365.99,0.0,-0.98694,1e-05,1.79102]
[1776958206767,53.3,78371.27,0.0,-0.98687,1e-05,1.79884]
[1776958207774,53.3,78371.18,0.0,-0.98687,1e-05,1.79897]
[1776958208782,53.3,78365.77,0.0,-0.98693,1e-05,1.7915]
[1776958209788,53.3,78352.96,0.0,-0.98708,1e-05,1.77358]
[1776958210796,53.3,78351.2,0.0,-0.9871,1e-05,1.77139]
[1776958212811,53.31,78359.44,0.0,-0.987,1e-05,1.78367]
[1776958213817,53.31,78364.87,0.0,-0.98693,1e-05,1.79168]
[1776958214827,53.31,78360.38,0.0,-0.98698,1e-05,1.78556]
[1776958215831,53.31,78363.99,0.0,-0.98694,1e-05,1.79098]
[1776958219863,53.32,78348.43,0.0,-0.98711,1e-05,1.76998]
[1776958220873,53.32,78350.07,0.0,-0.98709,1e-05,1.77261]
[1776958222881,53.32,78355.68,0.0,-0.98702,1e-05,1.78115]
[1776958223887,53.32,78349.57,0.0,-0.98709,1e-05,1.77278]
[1776958224897,53.33,78350.28,0.0,-0.98708,1e-05,1.77408]
[1776958227033,53.33,78342.45,0.0,-0.98716,1e-05,1.76394]
[1776958229930,53.33,78327.95,0.0,-0.98732,1e-05,1.74425]
[1776958230941,53.34,78327.43,0.0,-0.98733,1e-05,1.74387]
[1776958235980,53.35,78323.72,0.0,-0.98737,1e-05,1.73823]
[1776958237105,53.35,78311.46,0.0,-0.98751,1e-05,1.72195]
[1776958238997,53.35,78316.96,0.0,-0.98744,1e-05,1.72994]
[1776958240010,53.36,78326.07,0.0,-0.98733,1e-05,1.74297]
[1776958241029,53.36,78338.39,0.0,-0.98718,1e-05,1.76088]
[1776958242029,53.36,78348.7,0.0,-0.98706,1e-05,1.77542]
[1776958243026,53.36,78351.3,0.0,-0.98703,1e-05,1.77968]
[1776958248059,53.37,78351.08,0.0,-0.98702,1e-05,1.78054]
[1776958253098,53.38,78356.98,0.0,-0.98694,1e-05,1.79037]
[1776958254104,53.38,78364.52,0.0,-0.98685,1e-05,1.80142]
[1776958255111,53.38,78367.42,0.0,-0.98681,1e-05,1.80585]
[1776958256122,53.39,78366.32,0.0,-0.98682,1e-05,1.80477]
[1776958261151,53.39,78358.71,0.0,-0.9869,1e-05,1.79487]
[1776958262161,53.39,78365.34,0.0,-0.98682,1e-05,1.8046]
[1776958264173,53.4,78357.26,0.0,-0.98691,1e-05,1.7938]
[1776958266186,53.4,78360.17,0.0,-0.98687,1e-05,1.79848]
[1776958267324,53.4,78359.5,0.0,-0.98688,1e-05,1.79721]
[1776958271246,53.39,78367.62,0.0,-0.98679,1e-05,1.80789]
[1776958272230,53.39,78375.47,0.0,-0.9867,1e-05,1.81886]
[1776958273236,53.39,78381.17,0.0,-0.98664,1e-05,1.82623]
[1776958274242,53.38,78374.34,0.0,-0.98673,1e-05,1.81585]
[1776958275249,53.38,78375.36,0.0,-0.98672,1e-05,1.81697]
[1776958280284,53.37,78379.48,0.0,-0.98668,1e-05,1.82116]
[1776958285319,53.36,78365.35,0.0,-0.98687,1e-05,1.79909]
[1776958286328,53.36,78362.59,0.0,-0.9869,1e-05,1.79483]
[1776958291362,53.35,78367.88,0.0,-0.98687,1e-05,1.79861]
[1776958292372,53.35,78368.11,0.0,-0.98687,1e-05,1.79862]
[1776958293377,53.35,78376.0,0.0,-0.98678,1e-05,1.80961]
[1776958294398,53.35,78381.1,0.0,-0.98672,1e-05,1.81695]
[1776958295392,53.34,78395.32,0.0,-0.98655,1e-05,1.83684]
[1776958296396,53.34,78402.34,0.0,-0.98647,1e-05,1.84668]
[1776958297537,53.34,78400.72,0.0,-0.98649,1e-05,1.84391]
[1776958303457,53.32,78404.37,0.0,-0.98647,1e-05,1.84678]
[1776958304453,53.32,78412.57,0.0,-0.98637,1e-05,1.85836]
[1776958305459,53.32,78411.43,0.0,-0.98639,1e-05,1.85625]
[1776958306469,53.31,78405.21,0.0,-0.98647,1e-05,1.84672]
[1776958307609,53.31,78409.45,0.0,-0.98642,1e-05,1.8525]
[1776958310494,53.3,78413.26,0.0,-0.98638,1e-05,1.85681]
[1776958315529,53.29,78417.3,0.0,-0.98635,1e-05,1.861]
[1776958316538,53.29,78431.64,0.0,-0.98618,1e-05,1.8813]
[1776958317678,53.29,78435.7,0.0,-0.98613,1e-05,1.88685]
[1776958318551,53.28,78435.7,0.0,-0.98614,1e-05,1.88636]
[1776958323589,53.27,78448.31,0.0,-0.986,1e-05,1.90322]
[1776958324604,53.27,78448.07,0.0,-0.98601,1e-05,1.90185]
[1776958327769,53.26,78436.37,0.0,-0.98617,1e-05,1.88288]
[1776958328621,53.25,78436.37,0.0,-0.98618,1e-05,1.8819]
[1776958331643,53.24,78446.64,0.0,-0.98606,1e-05,1.89572]
[1776958332653,53.24,78440.45,0.0,-0.98614,1e-05,1.88602]
[1776958334664,53.24,78434.18,0.0,-0.98623,1e-05,1.87577]
[1776958339698,53.22,78430.35,0.0,-0.98629,1e-05,1.86779]
[1776958342719,53.22,78434.83,0.0,-0.98625,1e-05,1.87302]
[1776958347909,53.2,78445.52,0.0,-0.98614,1e-05,1.88655]
[1776958348761,53.2,78445.52,0.0,-0.98614,1e-05,1.88606]
[1776958353796,53.19,78448.58,0.0,-0.98614,1e-05,1.88587]
[1776958355817,53.18,78453.6,0.0,-0.98609,1e-05,1.89237]
[1776958360848,53.17,78453.81,0.0,-0.98611,1e-05,1.89018]
[1776958361852,53.16,78448.49,0.0,-0.98618,1e-05,1.88178]
[1776958362863,53.16,78437.14,0.0,-0.98632,1e-05,1.86452]
[1776958363937,53.16,78442.37,0.0,-0.98626,1e-05,1.87179]
[1776958364913,53.15,78448.11,0.0,-0.98619,1e-05,1.87983]
[1776958365926,53.15,78459.58,0.0,-0.98605,1e-05,1.89642]
[1776958368937,53.14,78452.76,0.0,-0.98615,1e-05,1.88477]
[1776958369942,53.14,78445.15,0.0,-0.98625,1e-05,1.87301]
[1776958372964,53.13,78441.25,0.0,-0.98631,1e-05,1.86591]
[1776958377997,53.12,78440.77,0.0,-0.98633,1e-05,1.8636]
[1776958383033,53.13,78442.16,0.0,-0.98631,1e-05,1.86634]
[1776958386057,53.13,78460.23,0.0,-0.98608,1e-05,1.89355]
[1776958387064,53.13,78471.18,0.0,-0.98594,1e-05,1.91003]
[1776958392101,53.13,78459.63,0.0,-0.98608,1e-05,1.89304]
[1776958393107,53.13,78452.26,0.0,-0.98617,1e-05,1.88216]
[1776958398269,53.14,78455.08,0.0,-0.98613,1e-05,1.88689]
[1776958401163,53.14,78461.78,0.0,-0.98605,1e-05,1.8972]
[1776958402169,53.14,78469.5,0.0,-0.98595,1e-05,1.90885]
[1776958404183,53.14,78477.15,0.0,-0.98585,1e-05,1.9205]
[1776958407205,53.14,78482.88,0.0,-0.98578,1e-05,1.92927]
[1776958408339,53.14,78467.85,0.0,-0.98597,1e-05,1.90669]
[1776958410227,53.14,78477.7,0.0,-0.98584,1e-05,1.92165]
[1776958413246,53.14,78482.47,0.0,-0.9858,1e-05,1.92665]
[1776958415260,53.14,78477.09,0.0,-0.98586,1e-05,1.91861]
[1776958416269,53.14,78471.66,0.0,-0.98593,1e-05,1.91049]
[1776958418411,53.14,78464.05,0.0,-0.98603,1e-05,1.89921]
[1776958422314,53.14,78468.84,0.0,-0.98596,1e-05,1.90675]
[1776958423321,53.14,78471.01,0.0,-0.98594,1e-05,1.91009]
[1776958425341,53.15,78477.04,0.0,-0.98586,1e-05,1.91932]
[1776958426350,53.14,78478.2,0.0,-0.98585,1e-05,1.92055]
[1776958428481,53.14,78485.28,0.0,-0.98577,1e-05,1.93021]
[1776958430373,53.13,78488.81,0.0,-0.98573,1e-05,1.93448]
[1776958435408,53.11,78492.59,0.0,-0.98571,1e-05,1.93745]
[1776958440445,53.1,78493.27,0.0,-0.98572,1e-05,1.9357]
[1776958442463,53.09,78487.18,0.0,-0.98581,1e-05,1.92535]
[1776958447494,53.08,78485.18,0.0,-0.98586,1e-05,1.91964]
[1776958452528,53.06,78480.84,0.0,-0.98593,1e-05,1.91045]
[1776958457563,53.05,78481.46,0.0,-0.98595,1e-05,1.90827]
[1776958460586,53.04,78487.66,0.0,-0.98589,1e-05,1.91606]
[1776958461592,53.03,78493.56,0.0,-0.98582,1e-05,1.92446]
[1776958463606,53.03,78500.45,0.0,-0.98574,1e-05,1.93383]
[1776958465619,53.02,78487.68,0.0,-0.98591,1e-05,1.91341]
[1776958467634,53.02,78478.17,0.0,-0.98604,1e-05,1.8981]
[1776958468761,53.01,78468.18,0.0,-0.98617,1e-05,1.8827]
[1776958474693,53.0,78468.56,0.0,-0.9862,1e-05,1.87825]
[1776958477705,52.99,78462.25,0.0,-0.98629,1e-05,1.868]
[1776958482739,52.98,78461.69,0.0,-0.98631,1e-05,1.86505]
[1776958487777,52.97,78467.58,0.0,-0.98626,1e-05,1.87127]
[1776958488901,52.96,78473.98,0.0,-0.98619,1e-05,1.88036]
[1776958490800,52.96,78477.43,0.0,-0.98615,1e-05,1.88461]
[1776958493820,52.95,78485.65,0.0,-0.98606,1e-05,1.89554]
[1776958496842,52.94,78492.63,0.0,-0.98598,1e-05,1.90459]
[1776958497850,52.94,78498.8,0.0,-0.98591,1e-05,1.9134]
[1776958502884,52.93,78495.75,0.0,-0.98597,1e-05,1.90626]
[1776958507918,52.91,78492.54,0.0,-0.98603,1e-05,1.89895]
[1776958509045,52.91,78484.89,0.0,-0.98613,1e-05,1.88701]
[1776958511946,52.9,78492.24,0.0,-0.98605,1e-05,1.89663]
[1776958515974,52.89,78485.96,0.0,-0.98615,1e-05,1.88536]
[1776958521009,52.88,78489.14,0.0,-0.98613,1e-05,1.88786]
[1776958526044,52.86,78492.52,0.0,-0.9861,1e-05,1.89065]
[1776958528059,52.86,78486.51,0.0,-0.98619,1e-05,1.88076]
[1776958530074,52.85,78479.82,0.0,-0.98628,1e-05,1.86994]
[1776958535109,52.84,78481.76,0.0,-0.98629,1e-05,1.86842]
[1776958540144,52.83,78477.88,0.0,-0.98635,1e-05,1.86059]
[1776958541151,52.83,78472.03,0.0,-0.98643,1e-05,1.85154]
[1776958546229,52.82,78475.99,0.0,-0.9864,1e-05,1.85538]
[1776958547201,52.81,78482.15,0.0,-0.98632,1e-05,1.86409]
[1776958548206,52.81,78488.68,0.0,-0.98625,1e-05,1.87337]
[1776958552237,52.8,78494.31,0.0,-0.98619,1e-05,1.87999]
[1776958557276,52.79,78498.59,0.0,-0.98616,1e-05,1.88416]
[1776958562308,52.78,78500.85,0.0,-0.98615,1e-05,1.88529]
[1776958567348,52.76,78502.75,0.0,-0.98614,1e-05,1.8859]
[1776958572378,52.75,78503.06,0.0,-0.98616,1e-05,1.88415]
[1776958577414,52.74,78501.79,0.0,-0.98619,1e-05,1.88007]
[1776958582456,52.73,78506.43,0.0,-0.98615,1e-05,1.88486]
[1776958584470,52.72,78501.43,0.0,-0.98622,1e-05,1.8765]
[1776958585475,52.72,78500.74,0.0,-0.98623,1e-05,1.87504]
[1776958589614,52.71,78505.97,0.0,-0.98618,1e-05,1.88119]
[1776958592525,52.7,78513.86,0.0,-0.98611,1e-05,1.88944]
[1776958593532,52.7,78517.02,0.0,-0.98607,1e-05,1.89375]
[1776958598570,52.69,78513.78,0.0,-0.98613,1e-05,1.88662]
[1776958599684,52.68,78518.73,0.0,-0.98608,1e-05,1.89317]
[1776958605617,52.67,78512.68,0.0,-0.98618,1e-05,1.88181]
[1776958607631,52.66,78513.47,0.0,-0.98617,1e-05,1.88212]
[1776958612665,52.65,78513.77,0.0,-0.98619,1e-05,1.88038]
[1776958617699,52.64,78510.76,0.0,-0.98624,1e-05,1.87372]
[1776958622738,52.63,78511.05,0.0,-0.98626,1e-05,1.87201]
[1776958627773,52.61,78511.32,0.0,-0.98628,1e-05,1.86988]
[1776958632808,52.6,78513.14,0.0,-0.98627,1e-05,1.87094]
[1776958633814,52.6,78492.2,0.0,-0.98653,1e-05,1.83944]
[1776958634822,52.6,78480.7,0.0,-0.98668,1e-05,1.82186]
[1776958635840,52.59,78469.49,0.0,-0.98682,1e-05,1.8052]
[1776958637851,52.59,78459.18,0.0,-0.98695,1e-05,1.78971]
[1776958638868,52.59,78453.79,0.0,-0.98701,1e-05,1.78194]
[1776958639866,52.59,78447.74,0.0,-0.98709,1e-05,1.77275]
[1776958640879,52.59,78439.26,0.0,-0.98719,1e-05,1.76042]
[1776958645905,52.58,78434.76,0.0,-0.98725,1e-05,1.75299]
[1776958650041,52.58,78425.09,0.0,-0.98737,1e-05,1.73855]
[1776958652955,52.57,78431.71,0.0,-0.98731,1e-05,1.74519]
[1776958656985,52.57,78425.57,0.0,-0.98739,1e-05,1.73582]
[1776958660005,52.57,78435.14,0.0,-0.98728,1e-05,1.74883]
[1776958662019,52.56,78441.66,0.0,-0.98721,1e-05,1.75769]
[1776958665039,52.56,78450.71,0.0,-0.98711,1e-05,1.76994]
[1776958670179,52.55,78450.87,0.0,-0.98712,1e-05,1.769]
[1776958676117,52.54,78445.68,0.0,-0.98719,1e-05,1.7602]
[1776958681152,52.54,78442.38,0.0,-0.98724,1e-05,1.7544]
[1776958683166,52.54,78451.95,0.0,-0.98713,1e-05,1.76761]
[1776958686215,52.53,78466.89,0.0,-0.98695,1e-05,1.78862]
[1776958687201,52.53,78487.39,0.0,-0.98671,1e-05,1.81844]
[1776958688207,52.53,78490.68,0.0,-0.98667,1e-05,1.82267]
[1776958690344,52.53,78498.17,0.0,-0.98658,1e-05,1.83302]
[1776958692236,52.52,78499.56,0.0,-0.98657,1e-05,1.83439]
[1776958695256,52.52,78492.55,0.0,-0.98667,1e-05,1.82304]
[1776958696264,52.51,78491.98,0.0,-0.98668,1e-05,1.82188]
[1776958700415,52.51,78499.01,0.0,-0.9866,1e-05,1.8309]
[1776958706334,52.51,78494.37,0.0,-0.98666,1e-05,1.82435]
[1776958711369,52.51,78494.1,0.0,-0.98667,1e-05,1.82292]
[1776958713386,52.52,78488.39,0.0,-0.98673,1e-05,1.81503]
[1776958715403,52.52,78479.78,0.0,-0.98684,1e-05,1.80241]
[1776958716407,52.52,78475.99,0.0,-0.98688,1e-05,1.79717]
[1776958721451,52.53,78476.29,0.0,-0.98686,1e-05,1.79897]
[1776958726484,52.53,78476.22,0.0,-0.98685,1e-05,1.80024]
[1776958729500,52.54,78471.19,0.0,-0.98691,1e-05,1.79377]
[1776958730506,52.54,78477.17,0.0,-0.98683,1e-05,1.80273]
[1776958731518,52.54,78481.59,0.0,-0.98678,1e-05,1.80943]
[1776958736548,52.55,78477.99,0.0,-0.98681,1e-05,1.8055]
[1776958738563,52.55,78471.85,0.0,-0.98688,1e-05,1.7971]
[1776958739573,52.56,78471.46,0.0,-0.98688,1e-05,1.79681]
[1776958743599,52.56,78477.29,0.0,-0.9868,1e-05,1.80636]
[1776958748632,52.57,78477.05,0.0,-0.98679,1e-05,1.80731]
[1776958750768,52.57,78485.04,0.0,-0.98669,1e-05,1.81948]
[1776958751654,52.57,78485.04,0.0,-0.98669,1e-05,1.81971]
[1776958756689,52.58,78479.71,0.0,-0.98675,1e-05,1.81312]
[1776958759710,52.58,78492.98,0.0,-0.98658,1e-05,1.83333]
[1776958760839,52.59,78495.46,0.0,-0.98654,1e-05,1.8372]
[1776958766760,52.59,78493.9,0.0,-0.98655,1e-05,1.83619]
[1776958771794,52.6,78497.21,0.0,-0.98652,1e-05,1.83989]
[1776958776828,52.61,78500.19,0.0,-0.98647,1e-05,1.84537]
[1776958780979,52.61,78505.68,0.0,-0.9864,1e-05,1.85435]
[1776958782870,52.61,78515.52,0.0,-0.98627,1e-05,1.8694]
[1776958783878,52.61,78519.54,0.0,-0.98622,1e-05,1.87559]
[1776958785891,52.62,78519.34,0.0,-0.98622,1e-05,1.87562]
[1776958791051,52.62,78524.46,0.0,-0.98615,1e-05,1.88421]
[1776958795962,52.62,78529.53,0.0,-0.98608,1e-05,1.89243]
[1776958798991,52.63,78540.28,0.0,-0.98594,1e-05,1.90908]
[1776958799992,52.63,78547.23,0.0,-0.98585,1e-05,1.91976]
[1776958801142,52.63,78543.04,0.0,-0.9859,1e-05,1.91353]
[1776958805030,52.63,78540.16,0.0,-0.98594,1e-05,1.90942]
[1776958808070,52.63,78531.65,0.0,-0.98604,1e-05,1.8968]
[1776958809069,52.63,78530.62,0.0,-0.98605,1e-05,1.89536]
[1776958810066,52.63,78519.32,0.0,-0.9862,1e-05,1.87847]
[1776958811217,52.63,78503.96,0.0,-0.98638,1e-05,1.85586]
[1776958813086,52.63,78500.23,0.0,-0.98643,1e-05,1.85051]
[1776958814097,52.64,78496.74,0.0,-0.98647,1e-05,1.84574]
[1776958819130,52.64,78497.11,0.0,-0.98646,1e-05,1.84712]
[1776958820135,52.64,78503.25,0.0,-0.98638,1e-05,1.85643]
[1776958821289,52.64,78520.86,0.0,-0.98616,1e-05,1.88308]
[1776958827184,52.65,78521.65,0.0,-0.98614,1e-05,1.88511]
[1776958828192,52.65,78514.6,0.0,-0.98623,1e-05,1.87468]
[1776958829199,52.65,78510.74,0.0,-0.98627,1e-05,1.86908]
[1776958831359,52.65,78520.62,0.0,-0.98616,1e-05,1.88192]
[1776958833228,52.66,78527.44,0.0,-0.98607,1e-05,1.8925]
[1776958835248,52.66,78530.57,0.0,-0.98603,1e-05,1.89747]
[1776958840279,52.66,78529.27,0.0,-0.98604,1e-05,1.8961]
[1776958845339,52.66,78532.5,0.0,-0.986,1e-05,1.90145]
[1776958846340,52.66,78539.78,0.0,-0.9859,1e-05,1.91272]
[1776958847353,52.66,78544.53,0.0,-0.98584,1e-05,1.92004]
[1776958848348,52.66,78547.11,0.0,-0.98581,1e-05,1.92405]
[1776958849360,52.67,78553.58,0.0,-0.98572,1e-05,1.93402]
[1776958851513,52.67,78555.26,0.0,-0.9857,1e-05,1.93668]
[1776958855397,52.67,78560.63,0.0,-0.98563,1e-05,1.94507]
[1776958860431,52.67,78554.79,0.0,-0.98571,1e-05,1.93624]
[1776958865476,52.67,78559.23,0.0,-0.98565,1e-05,1.9432]
[1776958870500,52.67,78561.56,0.0,-0.98562,1e-05,1.9469]
[1776958871654,52.67,78574.19,0.0,-0.98545,1e-05,1.96645]
[1776958873523,52.67,78583.38,0.0,-0.98533,1e-05,1.98071]
[1776958878561,52.67,78574.89,0.0,-0.98544,1e-05,1.96731]
[1776958879566,52.67,78565.3,0.0,-0.98557,1e-05,1.95246]
[1776958881725,52.67,78559.83,0.0,-0.98564,1e-05,1.94406]
[1776958883606,52.67,78550.3,0.0,-0.98576,1e-05,1.92946]
[1776958884605,52.67,78544.52,0.0,-0.98584,1e-05,1.92068]
[1776958885609,52.67,78542.38,0.0,-0.98586,1e-05,1.91748]
[1776958888630,52.67,78535.88,0.0,-0.98595,1e-05,1.90778]
[1776958889637,52.67,78540.84,0.0,-0.98588,1e-05,1.9154]
[1776958891650,52.67,78528.04,0.0,-0.98606,1e-05,1.89382]
[1776958892659,52.67,78527.39,0.0,-0.98608,1e-05,1.89188]
[1776958894675,52.66,78533.28,0.0,-0.986,1e-05,1.90039]
[1776958896687,52.66,78541.6,0.0,-0.9859,1e-05,1.91317]
[1776958899706,52.67,78549.52,0.0,-0.98579,1e-05,1.92542]
[1776958900715,52.67,78555.72,0.0,-0.98571,1e-05,1.93491]
[1776958901720,52.67,78556.62,0.0,-0.9857,1e-05,1.93636]
[1776958902727,52.67,78549.27,0.0,-0.9858,1e-05,1.92515]
[1776958903734,52.67,78542.99,0.0,-0.98588,1e-05,1.91563]
[1776958906755,52.66,78528.43,0.0,-0.98607,1e-05,1.89264]
[1776958907763,52.66,78520.41,0.0,-0.98617,1e-05,1.88012]
[1776958912797,52.65,78524.03,0.0,-0.98615,1e-05,1.88328]
[1776958914812,52.64,78519.77,0.0,-0.98621,1e-05,1.876]
[1776958915829,52.64,78513.96,0.0,-0.98629,1e-05,1.86689]
[1776958920853,52.63,78523.54,0.0,-0.98618,1e-05,1.87913]
[1776958923874,52.62,78516.57,0.0,-0.98628,1e-05,1.86741]
[1776958928911,52.61,78516.5,0.0,-0.9863,1e-05,1.8653]
[1776958929916,52.6,78509.47,0.0,-0.98639,1e-05,1.85445]
[1776958930923,52.6,78515.06,0.0,-0.98632,1e-05,1.86238]
[1776958932090,52.6,78508.27,0.0,-0.98641,1e-05,1.85189]
[1776958932937,52.6,78508.27,0.0,-0.98642,1e-05,1.85153]
[1776958937976,52.59,78504.06,0.0,-0.98648,1e-05,1.84349]
[1776958938982,52.59,78509.85,0.0,-0.98641,1e-05,1.8517]
[1776958940996,52.58,78517.48,0.0,-0.98633,1e-05,1.86228]
[1776958942161,52.58,78524.89,0.0,-0.98624,1e-05,1.87297]
[1776958943011,52.58,78524.89,0.0,-0.98624,1e-05,1.87256]
[1776958946031,52.57,78531.31,0.0,-0.98617,1e-05,1.88094]
[1776958948048,52.56,78538.82,0.0,-0.98608,1e-05,1.89139]
[1776958949055,52.56,78543.86,0.0,-0.98602,1e-05,1.89855]
[1776958954089,52.55,78543.2,0.0,-0.98607,1e-05,1.89297]
[1776958959124,52.54,78544.32,0.0,-0.98607,1e-05,1.89242]
[1776958962302,52.53,78549.54,0.0,-0.98602,1e-05,1.89896]
[1776958968189,52.51,78551.61,0.0,-0.98601,1e-05,1.89932]
[1776958972372,52.5,78547.68,0.0,-0.98608,1e-05,1.89152]
[1776958975235,52.5,78553.48,0.0,-0.98602,1e-05,1.89894]
[1776958980270,52.48,78554.54,0.0,-0.98602,1e-05,1.89821]
[1776958985306,52.47,78550.88,0.0,-0.98609,1e-05,1.89092]
[1776958986316,52.47,78541.74,0.0,-0.98621,1e-05,1.8767]
[1776958987320,52.47,78531.72,0.0,-0.98633,1e-05,1.86128]
[1776958992512,52.46,78534.09,0.0,-0.98632,1e-05,1.86281]
[1776958997393,52.44,78542.17,0.0,-0.98624,1e-05,1.87287]
[1776958998399,52.44,78555.61,0.0,-0.98607,1e-05,1.89271]
[1776958999407,52.44,78558.18,0.0,-0.98604,1e-05,1.89614]
[1776959002593,52.43,78566.27,0.0,-0.98595,1e-05,1.90761]
[1776959005452,52.43,78567.64,0.0,-0.98594,1e-05,1.90882]
[1776959010484,52.42,78570.93,0.0,-0.98591,1e-05,1.91197]
[1776959015519,52.41,78571.54,0.0,-0.98594,1e-05,1.90813]
[1776959020553,52.39,78572.3,0.0,-0.98595,1e-05,1.90687]
[1776959024581,52.38,78584.45,0.0,-0.98581,1e-05,1.92411]
[1776959025588,52.39,78588.03,0.0,-0.98576,1e-05,1.92969]
[1776959030624,52.38,78582.44,0.0,-0.98584,1e-05,1.92031]
[1776959032808,52.38,78569.31,0.0,-0.98601,1e-05,1.89928]
[1776959034651,52.37,78547.94,0.0,-0.98629,1e-05,1.86608]
[1776959035660,52.37,78550.04,0.0,-0.98627,1e-05,1.86883]
[1776959038679,52.36,78537.65,0.0,-0.98644,1e-05,1.84911]
[1776959039686,52.36,78536.19,0.0,-0.98646,1e-05,1.84656]
[1776959042878,52.35,78527.22,0.0,-0.98658,1e-05,1.83217]
[1776959043718,52.35,78527.22,0.0,-0.98658,1e-05,1.83183]
[1776959044722,52.35,78536.57,0.0,-0.98647,1e-05,1.84535]
[1776959045728,52.35,78542.75,0.0,-0.98639,1e-05,1.8542]
[1776959046735,52.34,78541.39,0.0,-0.98641,1e-05,1.85179]
[1776959051774,52.33,78541.71,0.0,-0.98643,1e-05,1.85038]
[1776959055803,52.33,78536.62,0.0,-0.9865,1e-05,1.8413]
[1776959057818,52.32,78534.24,0.0,-0.98654,1e-05,1.83704]
[1776959063018,52.31,78534.62,0.0,-0.98655,1e-05,1.83547]
[1776959066879,52.3,78525.49,0.0,-0.98667,1e-05,1.82093]
[1776959067904,52.3,78525.75,0.0,-0.98667,1e-05,1.82099]
[1776959069902,52.3,78515.84,0.0,-0.9868,1e-05,1.8058]
[1776959070909,52.3,78515.76,0.0,-0.9868,1e-05,1.80539]
[1776959074979,52.29,78511.61,0.0,-0.98688,1e-05,1.79564]
[1776959075985,52.29,78504.04,0.0,-0.98697,1e-05,1.78438]
[1776959081034,52.28,78501.35,0.0,-0.98702,1e-05,1.77924]
[1776959083042,52.28,78491.02,0.0,-0.98714,1e-05,1.76388]
[1776959086064,52.27,78486.99,0.0,-0.9872,1e-05,1.75746]
[1776959088077,52.27,78477.51,0.0,-0.98731,1e-05,1.74354]
[1776959093113,52.26,78475.5,0.0,-0.98734,1e-05,1.7398]
[1776959096134,52.26,78483.07,0.0,-0.98726,1e-05,1.75006]
[1776959101168,52.26,78482.25,0.0,-0.98728,1e-05,1.74794]
[1776959104211,52.25,78464.03,0.0,-0.9875,1e-05,1.7216]
[1776959107235,52.25,78456.05,0.0,-0.98759,1e-05,1.71001]
[1776959111269,52.25,78448.75,0.0,-0.98768,1e-05,1.69936]
[1776959112265,52.25,78455.1,0.0,-0.98761,1e-05,1.70813]
[1776959113273,52.25,78464.8,0.0,-0.9875,1e-05,1.72164]
[1776959115289,52.25,78458.72,0.0,-0.98757,1e-05,1.71283]
[1776959118307,52.24,78450.73,0.0,-0.98766,1e-05,1.70131]
[1776959121328,52.24,78440.42,0.0,-0.98778,1e-05,1.68669]
[1776959122335,52.24,78432.44,0.0,-0.98787,1e-05,1.6756]
[1776959124349,52.24,78426.15,0.0,-0.98795,1e-05,1.66684]
[1776959128377,52.24,78422.54,0.0,-0.98799,1e-05,1.66177]
[1776959133509,52.24,78434.74,0.0,-0.98787,1e-05,1.6763]
[1776959134424,52.24,78434.74,0.0,-0.98787,1e-05,1.67625]
[1776959137440,52.24,78425.91,0.0,-0.98797,1e-05,1.66398]
[1776959142479,52.24,78419.94,0.0,-0.98804,1e-05,1.65573]
[1776959143579,52.24,78427.15,0.0,-0.98795,1e-05,1.6656]
[1776959148535,52.24,78412.99,0.0,-0.98811,1e-05,1.64613]
[1776959150545,52.24,78407.72,0.0,-0.98817,1e-05,1.639]
[1776959153655,52.24,78395.51,0.0,-0.98831,1e-05,1.62257]
[1776959155580,52.24,78393.12,0.0,-0.98833,1e-05,1.61944]
[1776959159611,52.24,78390.18,0.0,-0.98836,1e-05,1.61571]
[1776959160615,52.24,78379.61,0.0,-0.98848,1e-05,1.60164]
[1776959161636,52.24,78375.6,0.0,-0.98852,1e-05,1.59638]
[1776959163640,52.25,78378.03,0.0,-0.98849,1e-05,1.6006]
[1776959165654,52.25,78379.42,0.0,-0.98846,1e-05,1.6033]
[1776959170690,52.25,78372.37,0.0,-0.98854,1e-05,1.59429]
[1776959175728,52.26,78365.28,0.0,-0.98861,1e-05,1.58531]
[1776959176761,52.26,78360.93,0.0,-0.98866,1e-05,1.57966]
[1776959177767,52.26,78341.54,0.0,-0.98886,1e-05,1.55429]
[1776959178758,52.26,78328.98,0.0,-0.98899,1e-05,1.53813]
[1776959179758,52.26,78327.22,0.0,-0.98901,1e-05,1.53603]
[1776959181773,52.26,78338.89,0.0,-0.98889,1e-05,1.55148]
[1776959182781,52.26,78343.51,0.0,-0.98884,1e-05,1.55764]
[1776959183875,52.26,78351.29,0.0,-0.98875,1e-05,1.56794]
[1776959185802,52.26,78349.86,0.0,-0.98876,1e-05,1.56633]
[1776959186819,52.27,78360.26,0.0,-0.98865,1e-05,1.58011]
[1776959187820,52.27,78370.68,0.0,-0.98854,1e-05,1.59399]
[1776959188825,52.27,78371.15,0.0,-0.98853,1e-05,1.59543]
[1776959192858,52.28,78347.67,0.0,-0.98878,1e-05,1.56419]
[1776959193865,52.28,78346.96,0.0,-0.98879,1e-05,1.56339]
[1776959196929,52.28,78322.07,0.0,-0.98904,1e-05,1.53141]
[1776959197913,52.3,78311.42,0.0,-0.98914,1e-05,1.51979]
[1776959198936,52.3,78300.36,0.0,-0.98925,1e-05,1.50593]
[1776959199943,52.3,78298.66,0.0,-0.98927,1e-05,1.50378]
[1776959200947,52.3,78276.95,0.0,-0.98949,1e-05,1.47651]
[1776959201959,52.3,78273.73,0.0,-0.98952,1e-05,1.47249]
[1776959202967,52.3,78280.21,0.0,-0.98946,1e-05,1.48058]
[1776959203973,52.3,78283.93,0.0,-0.98942,1e-05,1.48523]
[1776959206994,52.3,78276.42,0.0,-0.98949,1e-05,1.47585]
[1776959210017,52.3,78282.27,0.0,-0.98943,1e-05,1.48315]
[1776959212055,52.3,78274.46,0.0,-0.98951,1e-05,1.4734]
[1776959213063,52.3,78265.47,0.0,-0.9896,1e-05,1.46224]
[1776959215090,52.3,78273.46,0.0,-0.98952,1e-05,1.47216]
[1776959216083,52.3,78278.97,0.0,-0.98947,1e-05,1.47903]
[1776959221122,52.31,78276.26,0.0,-0.98949,1e-05,1.47675]
[1776959222129,52.31,78283.64,0.0,-0.98941,1e-05,1.48624]
[1776959223164,52.31,78292.29,0.0,-0.98932,1e-05,1.49735]
[1776959224143,52.31,78284.87,0.0,-0.98939,1e-05,1.48827]
[1776959227163,52.31,78292.04,0.0,-0.98932,1e-05,1.49754]
[1776959228171,52.31,78300.17,0.0,-0.98923,1e-05,1.50805]
[1776959233207,52.32,78304.07,0.0,-0.98918,1e-05,1.51407]
[1776959238245,52.32,78302.2,0.0,-0.9892,1e-05,1.51212]
[1776959239249,52.33,78281.71,0.0,-0.98941,1e-05,1.48652]
[1776959241264,52.33,78289.18,0.0,-0.98933,1e-05,1.49615]
[1776959246298,52.33,78295.83,0.0,-0.98925,1e-05,1.50572]
[1776959247305,52.34,78289.25,0.0,-0.98932,1e-05,1.49762]
[1776959248313,52.34,78292.03,0.0,-0.98929,1e-05,1.50137]
[1776959253355,52.35,78297.86,0.0,-0.98923,1e-05,1.50789]
[1776959254392,52.35,78314.96,0.0,-0.98905,1e-05,1.52991]
[1776959255368,52.35,78309.35,0.0,-0.98911,1e-05,1.52291]
[1776959256387,52.35,78299.69,0.0,-0.98921,1e-05,1.5108]
[1776959257392,52.35,78305.99,0.0,-0.98914,1e-05,1.51881]
[1776959259406,52.35,78316.88,0.0,-0.98903,1e-05,1.53316]
[1776959261413,52.35,78320.71,0.0,-0.98898,1e-05,1.53862]
[1776959263426,52.36,78324.51,0.0,-0.98894,1e-05,1.54384]
[1776959268461,52.36,78328.43,0.0,-0.98889,1e-05,1.54967]
[1776959273497,52.37,78335.07,0.0,-0.98882,1e-05,1.55907]
[1776959274538,52.37,78334.51,0.0,-0.98882,1e-05,1.55848]
[1776959279538,52.37,78336.26,0.0,-0.9888,1e-05,1.56147]
[1776959284574,52.38,78334.11,0.0,-0.98881,1e-05,1.55939]
[1776959285583,52.38,78344.31,0.0,-0.98871,1e-05,1.57271]
[1776959286588,52.38,78349.1,0.0,-0.98865,1e-05,1.57927]
[1776959287594,52.38,78351.45,0.0,-0.98863,1e-05,1.58248]
[1776959291626,52.38,78342.55,0.0,-0.98872,1e-05,1.57122]
[1776959292629,52.38,78343.4,0.0,-0.98871,1e-05,1.57246]
[1776959297664,52.39,78341.26,0.0,-0.98873,1e-05,1.57026]
[1776959298671,52.39,78332.44,0.0,-0.98882,1e-05,1.55888]
[1776959299683,52.39,78330.13,0.0,-0.98884,1e-05,1.55602]
[1776959304714,52.39,78326.19,0.0,-0.98888,1e-05,1.55166]
[1776959308743,52.4,78333.37,0.0,-0.9888,1e-05,1.56163]
[1776959309750,52.4,78336.54,0.0,-0.98876,1e-05,1.56591]
[1776959310757,52.4,78341.74,0.0,-0.9887,1e-05,1.57284]
[1776959311764,52.4,78343.23,0.0,-0.9887,1e-05,1.57288]
[1776959315794,52.4,78349.63,0.0,-0.98863,1e-05,1.58178]
[1776959318815,52.4,78343.98,0.0,-0.98869,1e-05,1.57471]
[1776959319827,52.41,78341.68,0.0,-0.98871,1e-05,1.57182]
[1776959320831,52.41,78335.8,0.0,-0.98877,1e-05,1.56426]
[1776959321837,52.41,78335.24,0.0,-0.98878,1e-05,1.56367]
[1776959322849,52.41,78329.83,0.0,-0.98883,1e-05,1.55678]
[1776959323852,52.41,78329.72,0.0,-0.98883,1e-05,1.55679]
[1776959327876,52.41,78324.78,0.0,-0.98888,1e-05,1.55102]
[1776959332914,52.42,78329.57,0.0,-0.98882,1e-05,1.55808]
[1776959334927,52.42,78340.2,0.0,-0.98871,1e-05,1.57225]
[1776959335931,52.42,78343.25,0.0,-0.98867,1e-05,1.57639]
[1776959337945,52.42,78342.86,0.0,-0.98867,1e-05,1.57614]
[1776959338952,52.42,78348.53,0.0,-0.98861,1e-05,1.58372]
[1776959339961,52.42,78349.7,0.0,-0.9886,1e-05,1.58538]
[1776959340971,52.43,78354.83,0.0,-0.98854,1e-05,1.59227]
[1776959341973,52.43,78360.49,0.0,-0.98848,1e-05,1.59987]
[1776959342981,52.43,78362.9,0.0,-0.98845,1e-05,1.60316]
[1776959346004,52.43,78364.8,0.0,-0.98843,1e-05,1.60593]
[1776959350032,52.43,78371.51,0.0,-0.98836,1e-05,1.61517]
[1776959351041,52.43,78378.58,0.0,-0.98828,1e-05,1.6247]
[1776959352049,52.43,78371.27,0.0,-0.98836,1e-05,1.61499]
[1776959353056,52.43,78360.09,0.0,-0.98848,1e-05,1.60009]
[1776959354068,52.43,78359.79,0.0,-0.98848,1e-05,1.59977]
[1776959355107,52.43,78351.44,0.0,-0.98857,1e-05,1.58879]
[1776959356076,52.43,78347.67,0.0,-0.98861,1e-05,1.58392]
[1776959357083,52.43,78338.7,0.0,-0.98871,1e-05,1.57225]
[1776959358090,52.43,78345.6,0.0,-0.98863,1e-05,1.58142]
[1776959359100,52.43,78349.77,0.0,-0.98859,1e-05,1.58702]
[1776959361113,52.44,78347.2,0.0,-0.98861,1e-05,1.58382]
[1776959362122,52.44,78341.73,0.0,-0.98867,1e-05,1.57674]
[1776959363127,52.44,78339.92,0.0,-0.98869,1e-05,1.57448]
[1776959367156,52.44,78337.96,0.0,-0.9887,1e-05,1.5724]
[1776959368169,52.44,78342.96,0.0,-0.98865,1e-05,1.57908]
[1776959369170,52.44,78353.87,0.0,-0.98853,1e-05,1.59358]
[1776959370180,52.44,78356.28,0.0,-0.9885,1e-05,1.59686]
[1776959375217,52.45,78356.68,0.0,-0.98851,1e-05,1.59576]
[1776959379241,52.45,78347.75,0.0,-0.9886,1e-05,1.5843]
[1776959380246,52.45,78344.42,0.0,-0.98864,1e-05,1.58001]
[1776959382264,52.45,78345.61,0.0,-0.98863,1e-05,1.58179]
[1776959384275,52.45,78347.25,0.0,-0.98861,1e-05,1.58414]
[1776959386288,52.45,78367.63,0.0,-0.98838,1e-05,1.61139]
[1776959387295,52.45,78373.76,0.0,-0.98832,1e-05,1.61959]
[1776959388304,52.45,78370.23,0.0,-0.98835,1e-05,1.6149]
[1776959393339,52.45,78367.91,0.0,-0.98838,1e-05,1.61199]
[1776959398376,52.45,78369.9,0.0,-0.98836,1e-05,1.61479]
[1776959403408,52.45,78355.45,0.0,-0.98851,1e-05,1.5957]
[1776959404415,52.46,78355.27,0.0,-0.98851,1e-05,1.59552]
[1776959405425,52.46,78347.14,0.0,-0.9886,1e-05,1.58485]
[1776959406438,52.46,78344.51,0.0,-0.98863,1e-05,1.58146]
[1776959411464,52.46,78346.75,0.0,-0.9886,1e-05,1.5848]
[1776959414496,52.46,78340.42,0.0,-0.98867,1e-05,1.57671]
[1776959416509,52.46,78334.33,0.0,-0.98873,1e-05,1.56891]
[1776959418522,52.46,78331.81,0.0,-0.98875,1e-05,1.56593]
[1776959420536,52.46,78324.99,0.0,-0.98883,1e-05,1.55716]
[1776959421542,52.47,78320.4,0.0,-0.98887,1e-05,1.55146]
[1776959422573,52.47,78317.39,0.0,-0.9889,1e-05,1.54771]
[1776959424565,52.47,78312.62,0.0,-0.98895,1e-05,1.54186]
[1776959428592,52.47,78307.82,0.0,-0.98899,1e-05,1.53634]
[1776959432622,52.48,78325.65,0.0,-0.98882,1e-05,1.55802]
[1776959433630,52.48,78327.31,0.0,-0.9888,1e-05,1.56031]
[1776959437655,52.48,78319.75,0.0,-0.98887,1e-05,1.55106]
[1776959438662,52.48,78320.89,0.0,-0.98886,1e-05,1.55268]
[1776959443697,52.49,78320.33,0.0,-0.98886,1e-05,1.55258]
[1776959447724,52.49,78331.52,0.0,-0.98874,1e-05,1.56787]
[1776959448731,52.49,78334.04,0.0,-0.98871,1e-05,1.57128]
[1776959450746,52.49,78338.09,0.0,-0.98866,1e-05,1.57681]
[1776959453770,52.5,78334.53,0.0,-0.9887,1e-05,1.5725]
[1776959454780,52.5,78324.74,0.0,-0.9888,1e-05,1.55986]
[1776959455785,52.5,78324.89,0.0,-0.9888,1e-05,1.5602]
[1776959459812,52.5,78331.62,0.0,-0.98872,1e-05,1.56953]
[1776959461883,52.5,78325.42,0.0,-0.98879,1e-05,1.56172]
[1776959463854,52.5,78322.69,0.0,-0.98881,1e-05,1.55848]
[1776959464862,52.5,78328.77,0.0,-0.98875,1e-05,1.56655]
[1776959465957,52.51,78330.76,0.0,-0.98872,1e-05,1.56928]
[1776959467880,52.51,78320.04,0.0,-0.98883,1e-05,1.55561]
[1776959468887,52.51,78317.56,0.0,-0.98886,1e-05,1.55256]
[1776959473922,52.51,78325.88,0.0,-0.98876,1e-05,1.56416]
[1776959474928,52.51,78332.98,0.0,-0.98869,1e-05,1.57358]
[1776959476026,52.52,78331.85,0.0,-0.9887,1e-05,1.57223]
[1776959478958,52.52,78337.54,0.0,-0.98864,1e-05,1.58007]
[1776959480977,52.52,78327.63,0.0,-0.98874,1e-05,1.56735]
[1776959481980,52.52,78325.73,0.0,-0.98876,1e-05,1.56501]
[1776959487016,52.52,78332.58,0.0,-0.98868,1e-05,1.57465]
[1776959489049,52.53,78343.22,0.0,-0.98856,1e-05,1.58888]
[1776959490056,52.53,78359.85,0.0,-0.98838,1e-05,1.61109]
[1776959491064,52.53,78373.16,0.0,-0.98825,1e-05,1.6268]
[1776959492117,52.53,78367.93,0.0,-0.98831,1e-05,1.61983]
[1776959493144,52.53,78352.2,0.0,-0.98848,1e-05,1.59888]
[1776959494104,52.53,78320.83,0.0,-0.98881,1e-05,1.55787]
[1776959495110,52.53,78320.49,0.0,-0.98881,1e-05,1.55773]
[1776959500145,52.53,78316.95,0.0,-0.98885,1e-05,1.55376]
[1776959503165,52.54,78322.6,0.0,-0.98879,1e-05,1.56125]
[1776959509206,52.54,78317.59,0.0,-0.98883,1e-05,1.55567]
[1776959511222,52.54,78322.31,0.0,-0.98878,1e-05,1.5621]
[1776959515256,52.55,78308.79,0.0,-0.98892,1e-05,1.5452]
[1776959516315,52.55,78302.21,0.0,-0.98898,1e-05,1.53691]
[1776959520285,52.55,78307.48,0.0,-0.98892,1e-05,1.54419]
[1776959525321,52.56,78312.74,0.0,-0.98886,1e-05,1.55176]
[1776959526386,52.56,78304.49,0.0,-0.98895,1e-05,1.54127]
[1776959527335,52.56,78304.49,0.0,-0.98895,1e-05,1.54144]
[1776959532371,52.56,78308.63,0.0,-0.9889,1e-05,1.54727]
[1776959536397,52.57,78302.59,0.0,-0.98896,1e-05,1.54015]
[1776959541436,52.57,78306.54,0.0,-0.98891,1e-05,1.54606]
[1776959545462,52.58,78298.38,0.0,-0.98899,1e-05,1.53622]
[1776959547476,52.58,78308.14,0.0,-0.98888,1e-05,1.5491]
[1776959552509,52.58,78309.84,0.0,-0.98887,1e-05,1.55002]
[1776959557545,52.59,78307.96,0.0,-0.98889,1e-05,1.54838]
[1776959562582,52.59,78306.36,0.0,-0.9889,1e-05,1.54709]
[1776959566675,52.6,78284.94,0.0,-0.98912,1e-05,1.52014]
[1776959567618,52.6,78284.94,0.0,-0.98912,1e-05,1.52014]
[1776959569629,52.6,78289.92,0.0,-0.98906,1e-05,1.52648]
[1776959574666,52.6,78294.14,0.0,-0.98902,1e-05,1.53242]
[1776959579708,52.6,78298.29,0.0,-0.98897,1e-05,1.53859]
[1776959581725,52.61,78303.79,0.0,-0.98891,1e-05,1.54599]
[1776959584738,52.61,78289.15,0.0,-0.98905,1e-05,1.52767]
[1776959585743,52.61,78291.0,0.0,-0.98903,1e-05,1.53021]
[1776959590782,52.61,78295.77,0.0,-0.98898,1e-05,1.53683]
[1776959593799,52.62,78298.21,0.0,-0.98895,1e-05,1.54044]
[1776959597828,52.62,78313.12,0.0,-0.98879,1e-05,1.5603]
[1776959598835,52.62,78324.77,0.0,-0.98866,1e-05,1.57559]
[1776959599842,52.62,78323.16,0.0,-0.98868,1e-05,1.57358]
[1776959602863,52.62,78310.61,0.0,-0.98881,1e-05,1.55754]
[1776959603873,52.62,78306.85,0.0,-0.98885,1e-05,1.5528]
[1776959604881,52.63,78301.06,0.0,-0.98891,1e-05,1.54547]
[1776959605888,52.63,78298.34,0.0,-0.98894,1e-05,1.54197]
[1776959606891,52.63,78292.55,0.0,-0.989,1e-05,1.53455]
[1776959607902,52.63,78292.55,0.0,-0.989,1e-05,1.53471]
[1776959608908,52.63,78286.09,0.0,-0.98906,1e-05,1.52646]
[1776959609916,52.63,78284.98,0.0,-0.98908,1e-05,1.52504]
[1776959613944,52.63,78293.05,0.0,-0.989,1e-05,1.53371]
[1776959614949,52.63,78292.54,0.0,-0.98901,1e-05,1.53323]
[1776959616966,52.63,78297.6,0.0,-0.98895,1e-05,1.54005]
[1776959618979,52.63,78296.94,0.0,-0.98896,1e-05,1.53951]
[1776959620993,52.64,78291.47,0.0,-0.98901,1e-05,1.53281]
[1776959625026,52.64,78284.67,0.0,-0.98908,1e-05,1.5248]
[1776959626031,52.64,78292.66,0.0,-0.98899,1e-05,1.53518]
[1776959627041,52.64,78295.19,0.0,-0.98896,1e-05,1.53857]
[1776959628042,52.64,78301.22,0.0,-0.9889,1e-05,1.54648]
[1776959629050,52.64,78304.03,0.0,-0.98887,1e-05,1.55023]
[1776959631068,52.65,78295.62,0.0,-0.98895,1e-05,1.53968]
[1776959633082,52.65,78291.01,0.0,-0.989,1e-05,1.53408]
[1776959638116,52.65,78288.89,0.0,-0.98902,1e-05,1.53201]
[1776959643149,52.65,78286.43,0.0,-0.98904,1e-05,1.52918]
[1776959648185,52.66,78289.66,0.0,-0.989,1e-05,1.53379]
[1776959653218,52.66,78288.6,0.0,-0.98901,1e-05,1.53289]
[1776959656241,52.66,78282.64,0.0,-0.98907,1e-05,1.52529]
[1776959658258,52.66,78287.9,0.0,-0.98902,1e-05,1.532]
[1776959659262,52.66,78290.55,0.0,-0.98899,1e-05,1.53539]
[1776959661292,52.66,78301.29,0.0,-0.98888,1e-05,1.54919]
[1776959662288,52.66,78306.63,0.0,-0.98882,1e-05,1.55621]
[1776959663294,52.66,78311.21,0.0,-0.98877,1e-05,1.56226]
[1776959668329,52.67,78308.97,0.0,-0.98879,1e-05,1.55988]
[1776959669337,52.67,78296.75,0.0,-0.98892,1e-05,1.54421]
[1776959672373,52.67,78289.45,0.0,-0.98901,1e-05,1.53283]
[1776959674381,52.67,78280.72,0.0,-0.98909,1e-05,1.52202]
[1776959679410,52.67,78281.81,0.0,-0.98908,1e-05,1.52409]
[1776959684449,52.68,78286.38,0.0,-0.98902,1e-05,1.53071]
[1776959689480,52.68,78279.77,0.0,-0.98909,1e-05,1.5231]
[1776959694516,52.69,78278.14,0.0,-0.9891,1e-05,1.52187]
[1776959695521,52.69,78283.78,0.0,-0.98904,1e-05,1.52921]
[1776959700558,52.69,78284.12,0.0,-0.98903,1e-05,1.53028]
[1776959702572,52.69,78276.65,0.0,-0.9891,1e-05,1.52077]
[1776959703577,52.69,78281.85,0.0,-0.98905,1e-05,1.52739]
[1776959704585,52.69,78288.12,0.0,-0.98899,1e-05,1.53539]
[1776959708614,52.7,78293.49,0.0,-0.98893,1e-05,1.54274]
[1776959710625,52.7,78301.1,0.0,-0.98884,1e-05,1.5528]
[1776959712641,52.7,78314.81,0.0,-0.9887,1e-05,1.57079]
[1776959717676,52.7,78320.49,0.0,-0.98863,1e-05,1.57866]
[1776959718682,52.7,78313.98,0.0,-0.9887,1e-05,1.57026]
[1776959723717,52.71,78322.59,0.0,-0.98861,1e-05,1.58197]
[1776959728765,52.71,78323.82,0.0,-0.98859,1e-05,1.5839]
[1776959729765,52.71,78345.82,0.0,-0.98835,1e-05,1.61307]
[1776959731775,52.71,78354.34,0.0,-0.98827,1e-05,1.62238]
[1776959736810,52.71,78353.17,0.0,-0.98829,1e-05,1.62089]
[1776959741845,52.71,78348.29,0.0,-0.98834,1e-05,1.61449]
[1776959746882,52.71,78347.15,0.0,-0.98835,1e-05,1.6131]
[1776959747977,52.71,78352.46,0.0,-0.98829,1e-05,1.62021]
[1776959749903,52.71,78369.23,0.0,-0.98811,1e-05,1.64276]
[1776959750907,52.71,78368.99,0.0,-0.98811,1e-05,1.64241]
[1776959753928,52.71,78363.33,0.0,-0.98817,1e-05,1.63472]
[1776959755942,52.71,78355.99,0.0,-0.98825,1e-05,1.62485]
[1776959757956,52.71,78354.28,0.0,-0.98827,1e-05,1.62257]
[1776959761994,52.71,78363.75,0.0,-0.98817,1e-05,1.63529]
[1776959762995,52.71,78367.69,0.0,-0.98812,1e-05,1.64058]
[1776959763999,52.71,78379.1,0.0,-0.988,1e-05,1.656]
[1776959765013,52.71,78381.91,0.0,-0.98797,1e-05,1.65977]
[1776959767022,52.71,78390.74,0.0,-0.98787,1e-05,1.6717]
[1776959768123,52.71,78408.67,0.0,-0.98766,1e-05,1.69631]
[1776959769038,52.71,78408.78,0.0,-0.98766,1e-05,1.69635]
[1776959770050,52.71,78400.05,0.0,-0.98776,1e-05,1.68418]
[1776959771050,52.71,78400.47,0.0,-0.98776,1e-05,1.68466]
[1776959774077,52.7,78407.79,0.0,-0.98768,1e-05,1.69448]
[1776959779113,52.7,78408.52,0.0,-0.98768,1e-05,1.695]
[1776959781126,52.7,78412.69,0.0,-0.98763,1e-05,1.70057]
[1776959782134,52.7,78418.67,0.0,-0.98756,1e-05,1.70878]
[1776959783140,52.7,78425.31,0.0,-0.98749,1e-05,1.71793]
[1776959784149,52.7,78430.69,0.0,-0.98742,1e-05,1.72534]
[1776959785155,52.7,78432.76,0.0,-0.9874,1e-05,1.7281]
[1776959786164,52.7,78425.09,0.0,-0.98749,1e-05,1.71718]
[1776959787181,52.7,78420.14,0.0,-0.98755,1e-05,1.71014]
[1776959788183,52.7,78405.78,0.0,-0.98772,1e-05,1.69009]
[1776959789184,52.69,78404.87,0.0,-0.98773,1e-05,1.68874]
[1776959792206,52.69,78410.65,0.0,-0.98768,1e-05,1.69431]
[1776959794221,52.69,78415.21,0.0,-0.98763,1e-05,1.70043]
[1776959799260,52.69,78411.82,0.0,-0.98767,1e-05,1.6952]
[1776959802285,52.69,78400.88,0.0,-0.9878,1e-05,1.67983]
[1776959803293,52.69,78401.5,0.0,-0.98779,1e-05,1.68062]
[1776959807320,52.68,78406.6,0.0,-0.98774,1e-05,1.68738]
[1776959810342,52.68,78401.57,0.0,-0.9878,1e-05,1.68022]
[1776959812355,52.68,78395.23,0.0,-0.98787,1e-05,1.67138]
[1776959813363,52.68,78395.45,0.0,-0.98787,1e-05,1.67162]
[1776959816383,52.68,78388.06,0.0,-0.98795,1e-05,1.66136]
[1776959817390,52.68,78388.11,0.0,-0.98795,1e-05,1.66139]
[1776959822428,52.68,78378.12,0.0,-0.98806,1e-05,1.64762]
[1776959823442,52.68,78378.22,0.0,-0.98806,1e-05,1.64775]
[1776959825449,52.68,78369.3,0.0,-0.98816,1e-05,1.63568]
[1776959826455,52.68,78367.02,0.0,-0.98818,1e-05,1.6329]
[1776959831492,52.69,78362.38,0.0,-0.98822,1e-05,1.62815]
[1776959836526,52.7,78367.91,0.0,-0.98815,1e-05,1.63703]
[1776959840553,52.71,78357.69,0.0,-0.98825,1e-05,1.6244]
[1776959841561,52.71,78353.09,0.0,-0.9883,1e-05,1.61854]
[1776959843575,52.71,78348.62,0.0,-0.98835,1e-05,1.61317]
[1776959844581,52.71,78341.69,0.0,-0.98842,1e-05,1.60427]
[1776959845588,52.72,78335.78,0.0,-0.98848,1e-05,1.59677]
[1776959846595,52.72,78334.44,0.0,-0.98849,1e-05,1.59534]
[1776959851639,52.73,78341.25,0.0,-0.98842,1e-05,1.60394]
[1776959852639,52.73,78338.2,0.0,-0.98845,1e-05,1.60022]
[1776959857677,52.74,78342.83,0.0,-0.98839,1e-05,1.60799]
[1776959860695,52.75,78349.16,0.0,-0.98831,1e-05,1.61737]
[1776959865730,52.76,78341.45,0.0,-0.98838,1e-05,1.60868]
[1776959866739,52.76,78319.17,0.0,-0.98862,1e-05,1.57965]
[1776959867745,52.76,78313.14,0.0,-0.98868,1e-05,1.57215]
[1776959868871,52.76,78313.85,0.0,-0.98867,1e-05,1.57346]
[1776959874798,52.78,78312.23,0.0,-0.98867,1e-05,1.57364]
[1776959876808,52.78,78321.19,0.0,-0.98856,1e-05,1.5861]
[1776959877818,52.78,78324.6,0.0,-0.98852,1e-05,1.59094]
[1776959878941,52.79,78331.63,0.0,-0.98845,1e-05,1.60056]
[1776959880839,52.79,78330.62,0.0,-0.98845,1e-05,1.59991]
[1776959882854,52.8,78335.85,0.0,-0.98839,1e-05,1.6075]
[1776959887889,52.81,78338.61,0.0,-0.98834,1e-05,1.6128]
[1776959889012,52.81,78351.41,0.0,-0.9882,1e-05,1.63021]
[1776959890913,52.81,78358.11,0.0,-0.98812,1e-05,1.64032]
[1776959891919,52.82,78359.62,0.0,-0.9881,1e-05,1.64288]
[1776959896953,52.83,78364.76,0.0,-0.98802,1e-05,1.6524]
[1776959899086,52.84,78365.62,0.0,-0.988,1e-05,1.65504]
[1776959904001,52.85,78372.34,0.0,-0.98791,1e-05,1.66551]
[1776959909156,52.85,78382.86,0.0,-0.98779,1e-05,1.67952]
[1776959910048,52.85,78382.86,0.0,-0.9878,1e-05,1.67943]
[1776959913065,52.85,78390.3,0.0,-0.98773,1e-05,1.6872]
[1776959914079,52.85,78389.03,0.0,-0.98774,1e-05,1.68534]
[1776959917093,52.84,78387.31,0.0,-0.98777,1e-05,1.68268]
[1776959922128,52.84,78387.55,0.0,-0.98777,1e-05,1.68255]
[1776959927163,52.84,78386.53,0.0,-0.98778,1e-05,1.68066]
[1776959930186,52.84,78382.38,0.0,-0.98783,1e-05,1.67472]
[1776959934213,52.84,78388.97,0.0,-0.98776,1e-05,1.68344]
[1776959939367,52.83,78388.81,0.0,-0.98777,1e-05,1.6828]
[1776959943276,52.83,78395.6,0.0,-0.98769,1e-05,1.69181]
[1776959946296,52.83,78393.23,0.0,-0.98772,1e-05,1.68825]
[1776959947304,52.83,78393.68,0.0,-0.98772,1e-05,1.68878]
[1776959951331,52.83,78386.54,0.0,-0.9878,1e-05,1.67862]
[1776959953346,52.83,78372.67,0.0,-0.98796,1e-05,1.65954]
[1776959954353,52.82,78368.7,0.0,-0.988,1e-05,1.65411]
[1776959957376,52.82,78375.48,0.0,-0.98793,1e-05,1.66321]
[1776959958381,52.82,78379.8,0.0,-0.98788,1e-05,1.66905]
[1776959959507,52.82,78382.34,0.0,-0.98785,1e-05,1.67245]
[1776959962408,52.82,78383.5,0.0,-0.98784,1e-05,1.67381]
[1776959966438,52.82,78379.38,0.0,-0.98789,1e-05,1.66788]
[1776959969578,52.82,78373.96,0.0,-0.98795,1e-05,1.6603]
[1776959973485,52.82,78366.45,0.0,-0.98805,1e-05,1.64777]
[1776959978523,52.82,78364.99,0.0,-0.98807,1e-05,1.6456]
[1776959983558,52.82,78362.77,0.0,-0.9881,1e-05,1.64239]
[1776959988591,52.81,78365.39,0.0,-0.98807,1e-05,1.64568]
[1776959993624,52.81,78363.79,0.0,-0.98809,1e-05,1.64354]
[1776959998661,52.81,78363.91,0.0,-0.98809,1e-05,1.64344]
[1776960002737,52.81,78372.76,0.0,-0.98799,1e-05,1.65524]
[1776960003796,52.81,78383.63,0.0,-0.98787,1e-05,1.66999]
[1776960004750,52.81,78378.28,0.0,-0.98793,1e-05,1.66269]
[1776960007880,52.81,78384.43,0.0,-0.98786,1e-05,1.67108]
[1776960008820,52.81,78389.59,0.0,-0.9878,1e-05,1.67814]
[1776960014835,52.81,78398.83,0.0,-0.9877,1e-05,1.69086]
[1776960016846,52.81,78413.5,0.0,-0.98753,1e-05,1.7112]
[1776960017853,52.81,78415.19,0.0,-0.98751,1e-05,1.71355]
[1776960018869,52.81,78421.8,0.0,-0.98743,1e-05,1.72279]
[1776960019870,52.81,78411.42,0.0,-0.98755,1e-05,1.7083]
[1776960020883,52.81,78407.67,0.0,-0.9876,1e-05,1.70309]
[1776960024901,52.81,78413.32,0.0,-0.98753,1e-05,1.71095]
[1776960027923,52.81,78422.28,0.0,-0.98743,1e-05,1.72346]
[1776960028930,52.81,78424.87,0.0,-0.9874,1e-05,1.72709]
[1776960032957,52.81,78414.71,0.0,-0.98753,1e-05,1.7107]
[1776960033976,52.81,78411.2,0.0,-0.98757,1e-05,1.70582]
[1776960035979,52.81,78398.41,0.0,-0.98772,1e-05,1.68812]
[1776960036988,52.81,78398.55,0.0,-0.98772,1e-05,1.68821]
[1776960042025,52.81,78385.02,0.0,-0.98787,1e-05,1.66917]
[1776960043034,52.81,78383.08,0.0,-0.9879,1e-05,1.66646]
[1776960048076,52.81,78387.4,0.0,-0.98785,1e-05,1.67208]
[1776960053110,52.8,78383.46,0.0,-0.9879,1e-05,1.66644]
[1776960058145,52.8,78384.02,0.0,-0.98789,1e-05,1.66697]
[1776960062173,52.8,78399.02,0.0,-0.98772,1e-05,1.68734]
[1776960063180,52.8,78402.1,0.0,-0.98769,1e-05,1.6915]
[1776960065194,52.8,78396.7,0.0,-0.98775,1e-05,1.68388]
[1776960066201,52.8,78391.37,0.0,-0.98781,1e-05,1.67649]
[1776960067209,52.8,78392.11,0.0,-0.98781,1e-05,1.67744]
[1776960070306,52.8,78391.75,0.0,-0.98781,1e-05,1.67674]
[1776960074258,52.8,78378.78,0.0,-0.98796,1e-05,1.65876]
[1776960075266,52.8,78377.86,0.0,-0.98797,1e-05,1.65748]
[1776960077278,52.79,78371.23,0.0,-0.98804,1e-05,1.64842]
[1776960078287,52.79,78370.51,0.0,-0.98805,1e-05,1.64743]
[1776960082313,52.79,78363.96,0.0,-0.98813,1e-05,1.6385]
[1776960083321,52.79,78357.38,0.0,-0.9882,1e-05,1.62964]
[1776960084328,52.79,78354.79,0.0,-0.98823,1e-05,1.62618]
[1776960086341,52.79,78359.05,0.0,-0.98818,1e-05,1.63192]
[1776960087352,52.79,78375.04,0.0,-0.988,1e-05,1.65349]
[1776960088356,52.79,78377.55,0.0,-0.98798,1e-05,1.65686]
[1776960089366,52.79,78380.05,0.0,-0.98795,1e-05,1.66016]
[1776960094399,52.79,78389.64,0.0,-0.98786,1e-05,1.67104]
[1776960096412,52.79,78384.0,0.0,-0.98792,1e-05,1.66334]
[1776960100516,52.79,78408.35,0.0,-0.98764,1e-05,1.69679]
[1776960101449,52.79,78408.35,0.0,-0.98764,1e-05,1.69679]
[1776960106483,52.79,78412.1,0.0,-0.9876,1e-05,1.70199]
[1776960110517,52.79,78425.79,0.0,-0.98744,1e-05,1.72108]
[1776960112527,52.79,78416.94,0.0,-0.98754,1e-05,1.70872]
[1776960117568,52.79,78418.92,0.0,-0.98752,1e-05,1.71148]
[1776960119584,52.79,78425.45,0.0,-0.98745,1e-05,1.7206]
[1776960120584,52.79,78425.58,0.0,-0.98744,1e-05,1.72078]
[1776960122598,52.79,78415.87,0.0,-0.98756,1e-05,1.70723]
[1776960123606,52.79,78407.55,0.0,-0.98765,1e-05,1.69569]
[1776960124619,52.79,78410.57,0.0,-0.98762,1e-05,1.69987]
[1776960125630,52.79,78417.16,0.0,-0.98754,1e-05,1.70903]
[1776960126628,52.79,78423.1,0.0,-0.98747,1e-05,1.71731]
[1776960127635,52.79,78436.37,0.0,-0.98732,1e-05,1.73594]
[1776960128642,52.79,78435.79,0.0,-0.98732,1e-05,1.73512]
[1776960130656,52.79,78430.02,0.0,-0.98739,1e-05,1.72701]
[1776960133678,52.79,78423.14,0.0,-0.98747,1e-05,1.71737]
[1776960134685,52.79,78421.46,0.0,-0.98749,1e-05,1.71502]
[1776960137705,52.79,78417.57,0.0,-0.98754,1e-05,1.7096]
[1776960139720,52.79,78433.28,0.0,-0.98735,1e-05,1.73159]
[1776960140728,52.79,78437.2,0.0,-0.98731,1e-05,1.73711]
[1776960144754,52.79,78433.08,0.0,-0.98736,1e-05,1.73131]
[1776960145761,52.79,78429.86,0.0,-0.98739,1e-05,1.72678]
[1776960148784,52.79,78437.66,0.0,-0.9873,1e-05,1.73776]
[1776960150797,52.79,78431.65,0.0,-0.98737,1e-05,1.7293]
[1776960152813,52.79,78431.86,0.0,-0.98739,1e-05,1.7274]
[1776960157847,52.79,78433.25,0.0,-0.98737,1e-05,1.72935]
[1776960160872,52.79,78440.07,0.0,-0.98729,1e-05,1.73896]
[1776960161875,52.79,78440.97,0.0,-0.98728,1e-05,1.74023]
[1776960164898,52.79,78428.34,0.0,-0.98743,1e-05,1.72246]
[1776960165904,52.79,78428.53,0.0,-0.98743,1e-05,1.72273]
[1776960170941,52.79,78425.35,0.0,-0.98746,1e-05,1.71827]
[1776960175973,52.79,78424.97,0.0,-0.98747,1e-05,1.71774]
[1776960178997,52.79,78431.73,0.0,-0.98739,1e-05,1.72722]
[1776960180003,52.79,78433.73,0.0,-0.98736,1e-05,1.73003]
[1776960181089,52.79,78428.3,0.0,-0.98743,1e-05,1.7224]
[1776960183024,52.79,78407.46,0.0,-0.98767,1e-05,1.6934]
[1776960184034,52.79,78403.13,0.0,-0.98772,1e-05,1.68742]
[1776960189065,52.79,78403.61,0.0,-0.98771,1e-05,1.68808]
[1776960193092,52.79,78398.3,0.0,-0.98777,1e-05,1.68077]
[1776960197127,52.79,78391.12,0.0,-0.98785,1e-05,1.67092]
[1776960198133,52.79,78390.33,0.0,-0.98786,1e-05,1.66984]
[1776960203168,52.79,78386.51,0.0,-0.98791,1e-05,1.66463]
[1776960206190,52.79,78393.03,0.0,-0.98783,1e-05,1.67354]
[1776960211299,52.79,78397.22,0.0,-0.9878,1e-05,1.67713]
[1776960212235,52.79,78397.22,0.0,-0.9878,1e-05,1.67713]
[1776960217267,52.79,78401.25,0.0,-0.98775,1e-05,1.68267]
[1776960218274,52.79,78401.33,0.0,-0.98775,1e-05,1.68278]
[1776960223311,52.79,78399.33,0.0,-0.98778,1e-05,1.68003]
[1776960226334,52.79,78409.39,0.0,-0.98766,1e-05,1.6939]
[1776960227341,52.79,78408.8,0.0,-0.98767,1e-05,1.69308]
[1776960232373,52.79,78407.46,0.0,-0.98768,1e-05,1.69123]
[1776960235395,52.79,78408.28,0.0,-0.98767,1e-05,1.69236]
[1776960240430,52.79,78409.85,0.0,-0.98766,1e-05,1.69454]
[1776960242444,52.79,78414.8,0.0,-0.9876,1e-05,1.7014]
[1776960247479,52.79,78412.09,0.0,-0.98763,1e-05,1.69764]
[1776960249492,52.79,78418.84,0.0,-0.98755,1e-05,1.70701]
[1776960250501,52.79,78421.19,0.0,-0.98753,1e-05,1.71028]
[1776960255535,52.79,78417.34,0.0,-0.98757,1e-05,1.70492]
[1776960260571,52.79,78411.0,0.0,-0.98764,1e-05,1.69613]
[1776960262583,52.79,78420.34,0.0,-0.98754,1e-05,1.7091]
[1776960263592,52.79,78419.61,0.0,-0.98754,1e-05,1.70808]
[1776960268626,52.79,78418.2,0.0,-0.98756,1e-05,1.70612]
[1776960271724,52.79,78409.91,0.0,-0.98767,1e-05,1.69245]
[1776960273660,52.79,78395.13,0.0,-0.98784,1e-05,1.67212]
[1776960274667,52.79,78388.42,0.0,-0.98791,1e-05,1.66295]
[1776960275676,52.79,78387.55,0.0,-0.98792,1e-05,1.66177]
[1776960277689,52.79,78380.39,0.0,-0.988,1e-05,1.65203]
[1776960280710,52.79,78374.46,0.0,-0.98807,1e-05,1.64401]
[1776960281797,52.79,78371.7,0.0,-0.9881,1e-05,1.64028]
[1776960284737,52.79,78366.47,0.0,-0.98816,1e-05,1.63324]
[1776960288766,52.79,78371.7,0.0,-0.9881,1e-05,1.64028]
[1776960289772,52.79,78372.4,0.0,-0.98809,1e-05,1.64123]
[1776960293801,52.79,78358.97,0.0,-0.98824,1e-05,1.62319]
[1776960294808,52.79,78352.84,0.0,-0.98831,1e-05,1.61501]
[1776960295815,52.79,78344.05,0.0,-0.9884,1e-05,1.60333]
[1776960296821,52.79,78335.46,0.0,-0.9885,1e-05,1.59199]
[1776960297835,52.79,78334.86,0.0,-0.9885,1e-05,1.5912]
[1776960302873,52.79,78333.82,0.0,-0.98852,1e-05,1.58983]
[1776960305884,52.79,78324.87,0.0,-0.98861,1e-05,1.5781]
[1776960306891,52.79,78332.21,0.0,-0.98853,1e-05,1.58772]
[1776960307916,52.79,78334.46,0.0,-0.98851,1e-05,1.59067]
[1776960308910,52.79,78341.09,0.0,-0.98844,1e-05,1.59942]
[1776960309913,52.79,78348.11,0.0,-0.98836,1e-05,1.60872]
[1776960310920,52.79,78353.87,0.0,-0.9883,1e-05,1.61638]
[1776960311926,52.79,78356.59,0.0,-0.98827,1e-05,1.62001]
[1776960315956,52.79,78363.48,0.0,-0.98819,1e-05,1.62923]
[1776960316965,52.79,78369.09,0.0,-0.98813,1e-05,1.63677]
[1776960317968,52.79,78366.91,0.0,-0.98815,1e-05,1.63383]
[1776960320989,52.79,78362.89,0.0,-0.9882,1e-05,1.62844]
[1776960323012,52.79,78356.33,0.0,-0.98827,1e-05,1.61966]
[1776960324014,52.79,78351.96,0.0,-0.98832,1e-05,1.61384]
[1776960326025,52.79,78350.22,0.0,-0.98834,1e-05,1.61152]
[1776960327032,52.79,78355.7,0.0,-0.98828,1e-05,1.61882]
[1776960328040,52.79,78361.37,0.0,-0.98822,1e-05,1.6264]
[1776960329046,52.79,78362.11,0.0,-0.98821,1e-05,1.62739]
[1776960331060,52.79,78368.05,0.0,-0.98816,1e-05,1.63325]
[1776960332067,52.79,78379.78,0.0,-0.98803,1e-05,1.64908]
[1776960333075,52.79,78386.9,0.0,-0.98795,1e-05,1.65874]
[1776960334088,52.79,78389.56,0.0,-0.98792,1e-05,1.66237]
[1776960336097,52.79,78395.72,0.0,-0.98785,1e-05,1.67078]
[1776960340124,52.79,78408.67,0.0,-0.9877,1e-05,1.68858]
[1776960341132,52.79,78411.39,0.0,-0.98767,1e-05,1.69233]
[1776960342140,52.79,78417.06,0.0,-0.9876,1e-05,1.70019]
[1776960343154,52.79,78417.9,0.0,-0.98759,1e-05,1.70135]
[1776960348183,52.79,78420.15,0.0,-0.98757,1e-05,1.70448]
[1776960353218,52.79,78420.01,0.0,-0.98757,1e-05,1.70428]
[1776960357247,52.79,78428.0,0.0,-0.98748,1e-05,1.71542]
[1776960358254,52.79,78432.32,0.0,-0.98743,1e-05,1.72147]
[1776960359262,52.79,78427.18,0.0,-0.98749,1e-05,1.71428]
[1776960361278,52.79,78421.51,0.0,-0.98755,1e-05,1.70637]
[1776960363288,52.79,78420.54,0.0,-0.98756,1e-05,1.70502]
[1776960365308,52.79,78422.36,0.0,-0.98754,1e-05,1.70755]
[1776960367318,52.79,78431.17,0.0,-0.98744,1e-05,1.71986]
[1776960368326,52.79,78435.73,0.0,-0.98739,1e-05,1.72625]
[1776960369333,52.79,78434.15,0.0,-0.98741,1e-05,1.72403]
[1776960370340,52.79,78428.97,0.0,-0.98747,1e-05,1.71678]
[1776960372352,52.79,78423.7,0.0,-0.98753,1e-05,1.70942]
[1776960377391,52.79,78422.24,0.0,-0.98754,1e-05,1.70739]
[1776960380412,52.79,78418.94,0.0,-0.98758,1e-05,1.7028]
[1776960381440,52.79,78424.74,0.0,-0.98752,1e-05,1.71087]
[1776960382425,52.79,78424.95,0.0,-0.98751,1e-05,1.71116]
[1776960385447,52.79,78433.68,0.0,-0.98741,1e-05,1.72337]
[1776960387465,52.79,78439.53,0.0,-0.98734,1e-05,1.73159]
[1776960392585,52.79,78436.84,0.0,-0.98739,1e-05,1.72561]
[1776960398538,52.79,78435.66,0.0,-0.9874,1e-05,1.72396]
[1776960399553,52.79,78442.79,0.0,-0.98732,1e-05,1.73398]
[1776960400552,52.79,78447.87,0.0,-0.98726,1e-05,1.74116]
[1776960401578,52.79,78452.87,0.0,-0.9872,1e-05,1.74824]
[1776960402656,52.79,78472.44,0.0,-0.98697,1e-05,1.77618]
[1776960404584,52.79,78475.72,0.0,-0.98693,1e-05,1.78089]
[1776960408615,52.79,78483.17,0.0,-0.98684,1e-05,1.79165]
[1776960409616,52.79,78484.78,0.0,-0.98682,1e-05,1.79398]
[1776960414651,52.79,78489.0,0.0,-0.98677,1e-05,1.80009]
[1776960419686,52.79,78493.76,0.0,-0.98671,1e-05,1.80701]
[1776960420693,52.79,78493.5,0.0,-0.98671,1e-05,1.80664]
[1776960422707,52.79,78501.06,0.0,-0.98662,1e-05,1.81767]
[1776960423714,52.79,78509.34,0.0,-0.98652,1e-05,1.82981]
[1776960424720,52.79,78506.78,0.0,-0.98655,1e-05,1.82605]
[1776960427742,52.79,78496.99,0.0,-0.98667,1e-05,1.81172]
[1776960428750,52.79,78496.19,0.0,-0.98668,1e-05,1.81056]
[1776960429769,52.79,78489.93,0.0,-0.98676,1e-05,1.80144]
[1776960430762,52.79,78486.41,0.0,-0.9868,1e-05,1.79634]
[1776960431769,52.79,78478.21,0.0,-0.9869,1e-05,1.78448]
[1776960432872,52.79,78475.23,0.0,-0.98694,1e-05,1.78019]
[1776960434791,52.79,78468.75,0.0,-0.98701,1e-05,1.77088]
[1776960435802,52.79,78465.65,0.0,-0.98705,1e-05,1.76644]
[1776960437811,52.79,78462.12,0.0,-0.98709,1e-05,1.7614]
[1776960439825,52.79,78457.09,0.0,-0.98715,1e-05,1.75423]
[1776960444861,52.79,78451.84,0.0,-0.98721,1e-05,1.74678]
[1776960446875,52.79,78442.22,0.0,-0.98733,1e-05,1.73318]
[1776960448889,52.79,78438.24,0.0,-0.98737,1e-05,1.72758]
[1776960453017,52.79,78444.74,0.0,-0.98731,1e-05,1.73453]
[1776960455942,52.79,78452.32,0.0,-0.98722,1e-05,1.74525]
[1776960456944,52.79,78452.75,0.0,-0.98722,1e-05,1.74585]
[1776960459966,52.79,78444.03,0.0,-0.98732,1e-05,1.73353]
[1776960461980,52.79,78442.37,0.0,-0.98734,1e-05,1.73119]
[1776960467014,52.79,78442.67,0.0,-0.98734,1e-05,1.73161]
[1776960470043,52.79,78451.9,0.0,-0.98723,1e-05,1.74465]
[1776960471044,52.79,78467.95,0.0,-0.98704,1e-05,1.7675]
[1776960472049,52.79,78463.12,0.0,-0.9871,1e-05,1.7606]
[1776960474063,52.79,78458.98,0.0,-0.98715,1e-05,1.7547]
[1776960477085,52.79,78469.21,0.0,-0.98702,1e-05,1.76931]
[1776960478093,52.79,78471.44,0.0,-0.987,1e-05,1.77251]
[1776960480105,52.79,78464.82,0.0,-0.98708,1e-05,1.76303]
[1776960482119,52.79,78478.12,0.0,-0.98692,1e-05,1.78211]
[1776960483235,52.79,78487.74,0.0,-0.9868,1e-05,1.79601]
[1776960484134,52.79,78487.74,0.0,-0.9868,1e-05,1.79601]
[1776960489178,52.79,78487.08,0.0,-0.98681,1e-05,1.79505]
[1776960490180,52.79,78471.94,0.0,-0.98699,1e-05,1.77322]
[1776960491182,52.79,78463.0,0.0,-0.9871,1e-05,1.76043]
[1776960492189,52.79,78462.52,0.0,-0.9871,1e-05,1.75975]
[1776960497226,52.79,78454.74,0.0,-0.9872,1e-05,1.74868]
[1776960501253,52.79,78460.41,0.0,-0.98713,1e-05,1.75674]
[1776960506289,52.79,78467.29,0.0,-0.98705,1e-05,1.76656]
[1776960508302,52.79,78473.42,0.0,-0.98697,1e-05,1.77535]
[1776960513447,52.79,78469.22,0.0,-0.98704,1e-05,1.76709]
[1776960515352,52.79,78462.82,0.0,-0.98712,1e-05,1.75795]
[1776960516361,52.79,78449.84,0.0,-0.98727,1e-05,1.73952]
[1776960517367,52.79,78448.44,0.0,-0.98729,1e-05,1.73755]
[1776960521395,52.79,78443.05,0.0,-0.98735,1e-05,1.72995]
[1776960523517,52.79,78418.93,0.0,-0.98763,1e-05,1.69626]
[1776960524415,52.79,78418.93,0.0,-0.98763,1e-05,1.69626]
[1776960525422,52.79,78416.18,0.0,-0.98766,1e-05,1.69246]
[1776960530458,52.79,78416.93,0.0,-0.98765,1e-05,1.69349]
[1776960535492,52.79,78417.55,0.0,-0.98764,1e-05,1.69435]
[1776960540541,52.79,78410.27,0.0,-0.98773,1e-05,1.6843]
[1776960541534,52.79,78394.99,0.0,-0.9879,1e-05,1.66335]
[1776960542543,52.79,78382.63,0.0,-0.98804,1e-05,1.64655]
[1776960543553,52.79,78381.46,0.0,-0.98805,1e-05,1.64497]
[1776960545606,52.79,78376.06,0.0,-0.98811,1e-05,1.63768]
[1776960547583,52.79,78370.72,0.0,-0.98817,1e-05,1.6305]
[1776960548590,52.79,78371.39,0.0,-0.98816,1e-05,1.6314]
[1776960549597,52.79,78379.65,0.0,-0.98807,1e-05,1.64252]
[1776960550606,52.79,78377.43,0.0,-0.9881,1e-05,1.63953]
[1776960555651,52.79,78379.77,0.0,-0.98807,1e-05,1.64269]
[1776960556648,52.79,78388.89,0.0,-0.98797,1e-05,1.65504]
[1776960557661,52.79,78393.98,0.0,-0.98791,1e-05,1.66197]
[1776960558660,52.79,78396.04,0.0,-0.98789,1e-05,1.66478]
[1776960559668,52.79,78402.01,0.0,-0.98782,1e-05,1.67295]
[1776960560674,52.79,78401.8,0.0,-0.98782,1e-05,1.67266]
[1776960563695,52.79,78410.11,0.0,-0.98773,1e-05,1.68408]
[1776960568738,52.79,78406.6,0.0,-0.98777,1e-05,1.67925]
[1776960571753,52.79,78413.14,0.0,-0.98771,1e-05,1.68609]
[1776960576788,52.79,78409.0,0.0,-0.98776,1e-05,1.68039]
[1776960580816,52.79,78419.3,0.0,-0.98764,1e-05,1.69461]
[1776960581822,52.79,78413.9,0.0,-0.9877,1e-05,1.68714]
[1776960582829,52.79,78408.11,0.0,-0.98777,1e-05,1.67917]
[1776960583945,52.79,78406.48,0.0,-0.98779,1e-05,1.67693]
[1776960585850,52.79,78400.0,0.0,-0.98786,1e-05,1.66805]
[1776960586858,52.79,78402.02,0.0,-0.98784,1e-05,1.67081]
[1776960588872,52.79,78411.17,0.0,-0.98773,1e-05,1.68338]
[1776960589881,52.79,78413.62,0.0,-0.9877,1e-05,1.68675]
[1776960594914,52.79,78408.85,0.0,-0.98776,1e-05,1.68018]
[1776960599949,52.79,78406.78,0.0,-0.98778,1e-05,1.67734]
[1776960601966,52.79,78400.69,0.0,-0.98785,1e-05,1.66899]
[1776960602970,52.79,78394.01,0.0,-0.98793,1e-05,1.65987]
[1776960604087,52.79,78395.78,0.0,-0.98791,1e-05,1.66228]
[1776960610026,52.79,78394.78,0.0,-0.98792,1e-05,1.66092]
[1776960614157,52.79,78403.58,0.0,-0.98782,1e-05,1.67295]
[1776960616062,52.79,78406.29,0.0,-0.98779,1e-05,1.67666]
[1776960621096,52.79,78407.03,0.0,-0.98778,1e-05,1.67768]
[1776960626137,52.79,78404.25,0.0,-0.98781,1e-05,1.67387]
[1776960629155,52.79,78411.07,0.0,-0.98773,1e-05,1.68324]
[1776960633180,52.79,78416.64,0.0,-0.98768,1e-05,1.68876]
[1776960634297,52.79,78408.71,0.0,-0.98778,1e-05,1.67783]
[1776960636231,52.79,78407.58,0.0,-0.98779,1e-05,1.67628]
[1776960638220,52.79,78416.75,0.0,-0.98768,1e-05,1.68891]
[1776960639223,52.79,78416.82,0.0,-0.98768,1e-05,1.68901]
[1776960644368,52.79,78419.81,0.0,-0.98765,1e-05,1.69314]
[1776960649317,52.79,78433.65,0.0,-0.98749,1e-05,1.71238]
[1776960650313,52.79,78438.96,0.0,-0.98743,1e-05,1.71981]
[1776960652326,52.79,78436.19,0.0,-0.98746,1e-05,1.71593]
[1776960654438,52.79,78421.57,0.0,-0.98763,1e-05,1.69558]
[1776960655348,52.79,78421.57,0.0,-0.98763,1e-05,1.69558]
[1776960656356,52.79,78420.94,0.0,-0.98764,1e-05,1.69471]
[1776960658368,52.79,78415.68,0.0,-0.9877,1e-05,1.68743]
[1776960663404,52.79,78424.3,0.0,-0.9876,1e-05,1.69936]
[1776960664535,52.79,78438.7,0.0,-0.98743,1e-05,1.71945]
[1776960666424,52.79,78449.77,0.0,-0.9873,1e-05,1.73501]
[1776960667435,52.79,78442.12,0.0,-0.98739,1e-05,1.72424]
[1776960668440,52.79,78435.41,0.0,-0.98747,1e-05,1.71484]
[1776960669445,52.79,78433.65,0.0,-0.98749,1e-05,1.71238]
[1776960672468,52.79,78422.56,0.0,-0.98762,1e-05,1.69695]
[1776960673474,52.79,78422.11,0.0,-0.98762,1e-05,1.69633]
[1776960677503,52.79,78408.04,0.0,-0.98778,1e-05,1.67691]
[1776960678511,52.79,78401.66,0.0,-0.98786,1e-05,1.66817]
[1776960679516,52.79,78399.6,0.0,-0.98788,1e-05,1.66535]
[1776960684552,52.79,78401.39,0.0,-0.98786,1e-05,1.6678]
[1776960689589,52.79,78399.86,0.0,-0.98788,1e-05,1.66571]
[1776960690596,52.79,78391.29,0.0,-0.98797,1e-05,1.65403]
[1776960691602,52.79,78388.67,0.0,-0.98802,1e-05,1.64834]
[1776960694733,52.79,78368.44,0.0,-0.98824,1e-05,1.62111]
[1776960695634,52.79,78368.44,0.0,-0.98824,1e-05,1.62111]
[1776960696641,52.79,78368.62,0.0,-0.98824,1e-05,1.62135]
[1776960701674,52.79,78370.13,0.0,-0.98822,1e-05,1.62337]
[1776960706707,52.79,78369.67,0.0,-0.98823,1e-05,1.62275]
[1776960711742,52.79,78365.86,0.0,-0.98827,1e-05,1.61766]
[1776960716785,52.79,78364.65,0.0,-0.98828,1e-05,1.61605]
[1776960718792,52.79,78351.84,0.0,-0.98842,1e-05,1.59903]
[1776960719798,52.79,78349.76,0.0,-0.98845,1e-05,1.59628]
[1776960720809,52.79,78343.73,0.0,-0.98851,1e-05,1.58833]
[1776960721814,52.79,78345.3,0.0,-0.98849,1e-05,1.5904]
[1776960726852,52.79,78336.44,0.0,-0.98859,1e-05,1.57876]
[1776960727855,52.79,78340.57,0.0,-0.98854,1e-05,1.58418]
[1776960729869,52.79,78346.52,0.0,-0.98848,1e-05,1.59201]
[1776960735020,52.79,78346.44,0.0,-0.98848,1e-05,1.5919]
[1776960736917,52.79,78352.37,0.0,-0.98842,1e-05,1.59973]
[1776960737929,52.79,78357.53,0.0,-0.98836,1e-05,1.60657]
[1776960738931,52.79,78356.27,0.0,-0.98837,1e-05,1.6049]
[1776960742962,52.79,78365.4,0.0,-0.98827,1e-05,1.61705]
[1776960743966,52.79,78368.0,0.0,-0.98825,1e-05,1.62052]
[1776960745090,52.79,78380.28,0.0,-0.98811,1e-05,1.637]
[1776960746987,52.79,78389.08,0.0,-0.98801,1e-05,1.6489]
[1776960747994,52.79,78397.72,0.0,-0.98791,1e-05,1.66064]
[1776960749002,52.79,78400.68,0.0,-0.98788,1e-05,1.66468]
[1776960753031,52.79,78407.18,0.0,-0.98782,1e-05,1.67142]
[1776960755166,52.79,78412.28,0.0,-0.98777,1e-05,1.67842]
[1776960760081,52.79,78397.07,0.0,-0.98794,1e-05,1.65761]
[1776960761089,52.79,78395.33,0.0,-0.98796,1e-05,1.65525]
[1776960766122,52.79,78395.03,0.0,-0.98796,1e-05,1.65484]
[1776960771158,52.79,78395.39,0.0,-0.98796,1e-05,1.65533]
[1776960776192,52.79,78393.47,0.0,-0.98798,1e-05,1.65272]
[1776960779215,52.79,78397.33,0.0,-0.98793,1e-05,1.65797]
[1776960784250,52.79,78398.32,0.0,-0.98792,1e-05,1.65932]
[1776960789285,52.79,78398.49,0.0,-0.98792,1e-05,1.65955]
[1776960794325,52.79,78387.5,0.0,-0.98804,1e-05,1.64463]
[1776960795448,52.79,78371.15,0.0,-0.98823,1e-05,1.62262]
[1776960796339,52.79,78371.15,0.0,-0.98823,1e-05,1.62262]
[1776960797348,52.79,78370.02,0.0,-0.98824,1e-05,1.62111]
[1776960802378,52.79,78371.06,0.0,-0.98823,1e-05,1.6225]
[1776960807413,52.79,78372.08,0.0,-0.98822,1e-05,1.62387]
[1776960812449,52.79,78357.42,0.0,-0.98839,1e-05,1.60224]
[1776960813457,52.79,78356.83,0.0,-0.9884,1e-05,1.60146]
[1776960815588,52.79,78363.42,0.0,-0.98833,1e-05,1.6102]
[1776960818491,52.79,78368.1,0.0,-0.98827,1e-05,1.61644]
[1776960823527,52.79,78366.23,0.0,-0.98829,1e-05,1.61395]
[1776960828560,52.79,78370.41,0.0,-0.98825,1e-05,1.61953]
[1776960833594,52.79,78366.24,0.0,-0.98829,1e-05,1.61396]
[1776960834602,52.79,78363.63,0.0,-0.98832,1e-05,1.61048]
[1776960838633,52.79,78362.64,0.0,-0.98833,1e-05,1.60917]
[1776960842666,52.79,78357.1,0.0,-0.98839,1e-05,1.60181]
[1776960843666,52.79,78346.52,0.0,-0.98851,1e-05,1.58784]
[1776960844672,52.79,78346.97,0.0,-0.9885,1e-05,1.58844]
[1776960849707,52.79,78344.29,0.0,-0.98853,1e-05,1.58491]
[1776960854742,52.79,78340.72,0.0,-0.98857,1e-05,1.58023]
[1776960857765,52.79,78326.49,0.0,-0.98872,1e-05,1.56166]
[1776960858774,52.79,78324.18,0.0,-0.98875,1e-05,1.55866]
[1776960861795,52.79,78324.04,0.0,-0.98875,1e-05,1.55848]
[1776960864813,52.79,78315.27,0.0,-0.98884,1e-05,1.54715]
[1776960869849,52.79,78312.76,0.0,-0.98887,1e-05,1.54391]
[1776960874884,52.79,78311.95,0.0,-0.98889,1e-05,1.54083]
[1776960879918,52.79,78313.06,0.0,-0.98888,1e-05,1.54226]
[1776960883946,52.79,78306.52,0.0,-0.98895,1e-05,1.53387]
[1776960886966,52.79,78299.59,0.0,-0.98902,1e-05,1.52502]
[1776960892003,52.79,78301.31,0.0,-0.989,1e-05,1.52721]
[1776960894016,52.79,78305.35,0.0,-0.98896,1e-05,1.53237]
[1776960899053,52.79,78307.76,0.0,-0.98894,1e-05,1.53546]
[1776960902076,52.79,78302.25,0.0,-0.98899,1e-05,1.52841]
[1776960903082,52.79,78304.05,0.0,-0.98897,1e-05,1.53071]
[1776960908117,52.79,78306.74,0.0,-0.98895,1e-05,1.53415]
[1776960909125,52.79,78312.5,0.0,-0.98889,1e-05,1.54154]
[1776960910138,52.79,78319.43,0.0,-0.98881,1e-05,1.55047]
[1776960911138,52.79,78324.01,0.0,-0.98876,1e-05,1.55639]
[1776960912146,52.79,78331.53,0.0,-0.98868,1e-05,1.56616]
[1776960913153,52.79,78335.18,0.0,-0.98865,1e-05,1.57091]
[1776960915167,52.79,78334.16,0.0,-0.98866,1e-05,1.56958]
[1776960916307,52.79,78344.69,0.0,-0.98854,1e-05,1.58336]
[1776960917182,52.79,78344.69,0.0,-0.98854,1e-05,1.58336]
[1776960922215,52.79,78332.71,0.0,-0.98867,1e-05,1.56769]
[1776960923222,52.79,78332.18,0.0,-0.98868,1e-05,1.567]
[1776960927250,52.79,78329.0,0.0,-0.98871,1e-05,1.56286]
[1776960932287,52.79,78329.71,0.0,-0.98872,1e-05,1.56173]
[1776960933293,52.79,78334.9,0.0,-0.98866,1e-05,1.56848]
[1776960934301,52.79,78335.63,0.0,-0.98866,1e-05,1.56943]
[1776960939336,52.79,78341.53,0.0,-0.98859,1e-05,1.57714]
[1776960940347,52.79,78342.17,0.0,-0.98859,1e-05,1.57798]
[1776960944375,52.79,78346.22,0.0,-0.98854,1e-05,1.58329]
[1776960946518,52.79,78335.54,0.0,-0.98866,1e-05,1.56932]
[1776960947397,52.79,78335.54,0.0,-0.98866,1e-05,1.56932]
[1776960948407,52.79,78327.57,0.0,-0.98874,1e-05,1.55895]
[1776960949411,52.79,78326.76,0.0,-0.98875,1e-05,1.5579]
[1776960951424,52.79,78320.78,0.0,-0.98881,1e-05,1.55016]
[1776960953438,52.79,78325.91,0.0,-0.98876,1e-05,1.5568]
[1776960958473,52.79,78322.66,0.0,-0.98879,1e-05,1.55259]
[1776960962504,52.79,78313.62,0.0,-0.98889,1e-05,1.54094]
[1776960964517,52.79,78315.18,0.0,-0.98887,1e-05,1.54295]
[1776960965528,52.79,78324.39,0.0,-0.98877,1e-05,1.55483]
[1776960966659,52.79,78327.28,0.0,-0.98874,1e-05,1.55858]
[1776960970560,52.79,78321.7,0.0,-0.9888,1e-05,1.55135]
[1776960972574,52.79,78321.92,0.0,-0.9888,1e-05,1.55164]
[1776960977610,52.79,78323.29,0.0,-0.98879,1e-05,1.55341]
[1776960979624,52.79,78331.85,0.0,-0.9887,1e-05,1.56451]
[1776960981640,52.79,78339.15,0.0,-0.98862,1e-05,1.57403]
[1776960982646,52.79,78344.39,0.0,-0.98856,1e-05,1.58089]
[1776960983657,52.79,78349.23,0.0,-0.98851,1e-05,1.58725]
[1776960985668,52.79,78347.82,0.0,-0.98852,1e-05,1.58539]
[1776960986798,52.79,78339.36,0.0,-0.98862,1e-05,1.5743]
[1776960988686,52.79,78337.45,0.0,-0.98864,1e-05,1.57181]
[1776960993725,52.79,78326.21,0.0,-0.98877,1e-05,1.55513]
[1776960994733,52.79,78325.8,0.0,-0.98877,1e-05,1.5546]
[1776960995739,52.79,78330.98,0.0,-0.98872,1e-05,1.56132]
[1776960996869,52.79,78339.04,0.0,-0.98863,1e-05,1.57182]
[1776960997751,52.79,78339.04,0.0,-0.98863,1e-05,1.57182]
[1776960999766,52.79,78344.85,0.0,-0.98857,1e-05,1.57942]
[1776961000774,52.79,78344.3,0.0,-0.98858,1e-05,1.5787]
[1776961006939,52.79,78340.84,0.0,-0.98861,1e-05,1.57417]
[1776961009838,52.79,78335.7,0.0,-0.98867,1e-05,1.56746]
[1776961011867,52.79,78331.76,0.0,-0.98871,1e-05,1.56233]
[1776961014888,52.79,78343.11,0.0,-0.98859,1e-05,1.57714]
[1776961019922,52.79,78338.49,0.0,-0.98864,1e-05,1.5711]
[1776961023958,52.79,78331.95,0.0,-0.98871,1e-05,1.56258]
[1776961024968,52.79,78321.05,0.0,-0.98882,1e-05,1.54847]
[1776961025973,52.79,78320.84,0.0,-0.98883,1e-05,1.54819]
[1776961030004,52.79,78329.25,0.0,-0.98874,1e-05,1.55907]
[1776961034030,52.79,78323.95,0.0,-0.98879,1e-05,1.55221]
[1776961035037,52.79,78320.6,0.0,-0.98883,1e-05,1.54789]
[1776961037149,52.79,78313.84,0.0,-0.9889,1e-05,1.53919]
[1776961042089,52.79,78312.03,0.0,-0.98892,1e-05,1.53686]
[1776961044101,52.79,78306.88,0.0,-0.98897,1e-05,1.53027]
[1776961049135,52.79,78311.29,0.0,-0.98893,1e-05,1.53591]
[1776961054171,52.79,78314.02,0.0,-0.98891,1e-05,1.53738]
[1776961059206,52.79,78317.69,0.0,-0.98887,1e-05,1.54209]
[1776961062233,52.79,78311.39,0.0,-0.98894,1e-05,1.53401]
[1776961067263,52.79,78308.36,0.0,-0.98897,1e-05,1.53013]
[1776961072296,52.79,78304.83,0.0,-0.98901,1e-05,1.52562]
[1776961075317,52.79,78313.25,0.0,-0.98892,1e-05,1.53639]
[1776961076327,52.79,78314.42,0.0,-0.98891,1e-05,1.53789]
[1776961081358,52.79,78314.41,0.0,-0.98891,1e-05,1.53788]
[1776961086399,52.79,78336.64,0.0,-0.98867,1e-05,1.56662]
[1776961087406,52.79,78344.5,0.0,-0.98859,1e-05,1.57689]
[1776961092445,52.79,78349.83,0.0,-0.98853,1e-05,1.58388]
[1776961097570,52.79,78347.53,0.0,-0.98856,1e-05,1.58086]
[1776961099494,52.79,78343.74,0.0,-0.9886,1e-05,1.57589]
[1776961104529,52.79,78350.26,0.0,-0.98853,1e-05,1.58444]
[1776961109563,52.79,78350.96,0.0,-0.98852,1e-05,1.58536]
[1776961112586,52.79,78360.01,0.0,-0.98844,1e-05,1.59521]
[1776961114600,52.79,78369.08,0.0,-0.98834,1e-05,1.60723]
[1776961115605,52.79,78374.15,0.0,-0.98828,1e-05,1.61398]
[1776961116617,52.79,78374.36,0.0,-0.98828,1e-05,1.61426]
[1776961117714,52.79,78386.35,0.0,-0.98815,1e-05,1.63032]
[1776961118627,52.79,78386.35,0.0,-0.98815,1e-05,1.63032]
[1776961120642,52.79,78388.79,0.0,-0.98812,1e-05,1.63361]
[1776961125676,52.79,78391.66,0.0,-0.98809,1e-05,1.63748]
[1776961130731,52.79,78389.2,0.0,-0.98812,1e-05,1.63416]
[1776961135762,52.79,78389.53,0.0,-0.98811,1e-05,1.6346]
[1776961137870,52.79,78375.19,0.0,-0.98827,1e-05,1.61537]
[1776961138782,52.79,78375.19,0.0,-0.98827,1e-05,1.61537]
[1776961143817,52.79,78378.16,0.0,-0.98824,1e-05,1.61934]
[1776961148852,52.79,78376.76,0.0,-0.98825,1e-05,1.61747]
[1776961153886,52.79,78375.92,0.0,-0.98826,1e-05,1.61635]
[1776961157915,52.79,78370.6,0.0,-0.98832,1e-05,1.60925]
[1776961162950,52.79,78377.89,0.0,-0.98824,1e-05,1.61898]
[1776961165971,52.79,78369.46,0.0,-0.98833,1e-05,1.60774]
[1776961166978,52.79,78361.93,0.0,-0.98842,1e-05,1.59775]
[1776961171006,52.79,78367.48,0.0,-0.98837,1e-05,1.60301]
[1776961176041,52.79,78367.14,0.0,-0.98837,1e-05,1.60255]
[1776961177049,52.79,78360.47,0.0,-0.98845,1e-05,1.59373]
[1776961178154,52.79,78366.89,0.0,-0.98838,1e-05,1.60222]
[1776961179071,52.79,78366.89,0.0,-0.98838,1e-05,1.60222]
[1776961181076,52.79,78382.98,0.0,-0.9882,1e-05,1.62368]
[1776961182083,52.79,78391.3,0.0,-0.98811,1e-05,1.63486]
[1776961184098,52.79,78400.05,0.0,-0.98801,1e-05,1.64669]
[1776961187118,52.79,78405.81,0.0,-0.98794,1e-05,1.65452]
[1776961192159,52.79,78414.05,0.0,-0.98785,1e-05,1.66576]
[1776961197192,52.79,78414.18,0.0,-0.98785,1e-05,1.66594]
[1776961202231,52.79,78412.96,0.0,-0.98786,1e-05,1.66427]
[1776961207270,52.79,78418.34,0.0,-0.9878,1e-05,1.67164]
[1776961211291,52.79,78413.13,0.0,-0.98786,1e-05,1.6645]
[1776961216327,52.79,78413.51,0.0,-0.98786,1e-05,1.66502]
[1776961220354,52.79,78408.25,0.0,-0.98792,1e-05,1.65784]
[1776961225390,52.79,78405.84,0.0,-0.98794,1e-05,1.65456]
[1776961228409,52.79,78398.54,0.0,-0.98803,1e-05,1.64465]
[1776961229417,52.79,78392.64,0.0,-0.98809,1e-05,1.63667]
[1776961234455,52.79,78393.99,0.0,-0.98809,1e-05,1.63636]
[1776961236466,52.79,78387.21,0.0,-0.98817,1e-05,1.62724]
[1776961241506,52.79,78385.94,0.0,-0.98818,1e-05,1.62553]
[1776961246537,52.79,78386.02,0.0,-0.98818,1e-05,1.62564]
[1776961247545,52.79,78392.15,0.0,-0.98811,1e-05,1.63388]
[1776961250572,52.79,78379.33,0.0,-0.98825,1e-05,1.61668]
[1776961251588,52.79,78366.81,0.0,-0.98839,1e-05,1.60002]
[1776961252581,52.79,78369.15,0.0,-0.98837,1e-05,1.60312]
[1776961254609,52.79,78363.47,0.0,-0.98843,1e-05,1.5956]
[1776961255611,52.79,78320.02,0.0,-0.98889,1e-05,1.53896]
[1776961256619,52.79,78301.33,0.0,-0.98909,1e-05,1.5151]
[1776961258725,52.79,78314.03,0.0,-0.98895,1e-05,1.53128]
[1776961260652,52.79,78315.92,0.0,-0.98894,1e-05,1.5337]
[1776961265686,52.79,78310.21,0.0,-0.98899,1e-05,1.5264]
[1776961268796,52.79,78298.15,0.0,-0.98912,1e-05,1.51107]
[1776961269734,52.79,78298.23,0.0,-0.98912,1e-05,1.51117]
[1776961271741,52.79,78302.89,0.0,-0.98907,1e-05,1.51708]
[1776961276776,52.79,78302.65,0.0,-0.98907,1e-05,1.51678]
[1776961278794,52.79,78282.4,0.0,-0.98928,1e-05,1.49124]
[1776961279802,52.79,78262.46,0.0,-0.98948,1e-05,1.46642]
[1776961280824,52.79,78256.57,0.0,-0.98954,1e-05,1.45916]
[1776961281819,52.79,78256.79,0.0,-0.98954,1e-05,1.45943]
[1776961285857,52.79,78259.34,0.0,-0.98951,1e-05,1.46257]
[1776961288942,52.79,78262.21,0.0,-0.98949,1e-05,1.46612]
[1776961290899,52.79,78253.87,0.0,-0.98957,1e-05,1.45584]
[1776961291901,52.79,78244.7,0.0,-0.98967,1e-05,1.44265]
[1776961292906,52.79,78238.67,0.0,-0.98973,1e-05,1.43531]
[1776961293914,52.79,78243.81,0.0,-0.98968,1e-05,1.44157]
[1776961295927,52.79,78252.6,0.0,-0.98959,1e-05,1.45232]
[1776961296938,52.79,78256.91,0.0,-0.98955,1e-05,1.45761]
[1776961300968,52.79,78282.72,0.0,-0.98929,1e-05,1.48964]
[1776961301975,52.79,78305.63,0.0,-0.98906,1e-05,1.51854]
[1776961302977,52.79,78307.55,0.0,-0.98904,1e-05,1.52098]
[1776961308013,52.79,78308.68,0.0,-0.98902,1e-05,1.52242]
[1776961309083,52.79,78305.01,0.0,-0.98906,1e-05,1.51775]
[1776961311035,52.79,78306.88,0.0,-0.98904,1e-05,1.52013]
[1776961316081,52.79,78310.33,0.0,-0.98901,1e-05,1.52453]
[1776961321106,52.79,78306.48,0.0,-0.98905,1e-05,1.51962]
[1776961326144,52.79,78305.91,0.0,-0.98905,1e-05,1.5189]
[1776961328155,52.79,78285.71,0.0,-0.98926,1e-05,1.49339]
[1776961329306,52.79,78293.29,0.0,-0.98918,1e-05,1.50292]
[1776961335205,52.79,78287.53,0.0,-0.98924,1e-05,1.49567]
[1776961338227,52.79,78298.61,0.0,-0.98913,1e-05,1.50964]
[1776961339376,52.79,78297.97,0.0,-0.98914,1e-05,1.50883]
[1776961340240,52.79,78297.97,0.0,-0.98914,1e-05,1.50883]
[1776961343260,52.79,78293.72,0.0,-0.98918,1e-05,1.50346]
[1776961346282,52.79,78307.58,0.0,-0.98904,1e-05,1.52102]
[1776961347289,52.79,78316.35,0.0,-0.98894,1e-05,1.53222]
[1776961349446,52.79,78328.36,0.0,-0.98882,1e-05,1.54766]
[1776961352328,52.79,78320.57,0.0,-0.98891,1e-05,1.53559]
[1776961356355,52.79,78311.38,0.0,-0.98901,1e-05,1.52384]
[1776961361394,52.79,78310.16,0.0,-0.98902,1e-05,1.52228]
[1776961363404,52.79,78316.41,0.0,-0.98896,1e-05,1.53026]
[1776961365420,52.79,78306.51,0.0,-0.98906,1e-05,1.51764]
[1776961366427,52.79,78300.97,0.0,-0.98912,1e-05,1.51061]
[1776961371462,52.79,78304.81,0.0,-0.98908,1e-05,1.51548]
[1776961374481,52.79,78320.16,0.0,-0.98892,1e-05,1.53506]
[1776961375488,52.79,78318.56,0.0,-0.98894,1e-05,1.53301]
[1776961379679,52.79,78309.94,0.0,-0.98903,1e-05,1.522]
[1776961380528,52.79,78309.94,0.0,-0.98903,1e-05,1.522]
[1776961385559,52.79,78318.41,0.0,-0.98894,1e-05,1.53282]
[1776961386565,52.79,78324.42,0.0,-0.98887,1e-05,1.54054]
[1776961387574,52.79,78328.33,0.0,-0.98883,1e-05,1.54557]
[1776961389587,52.79,78332.54,0.0,-0.98879,1e-05,1.55101]
[1776961392608,52.79,78335.32,0.0,-0.98876,1e-05,1.55461]
[1776961397643,52.79,78332.82,0.0,-0.98879,1e-05,1.55137]
[1776961402681,52.79,78328.18,0.0,-0.98883,1e-05,1.54538]
[1776961403684,52.79,78319.2,0.0,-0.98893,1e-05,1.53383]
[1776961404691,52.79,78320.98,0.0,-0.98891,1e-05,1.53612]
[1776961409727,52.79,78324.68,0.0,-0.98887,1e-05,1.54087]
[1776961411741,52.79,78333.12,0.0,-0.9888,1e-05,1.5497]
[1776961416776,52.79,78340.84,0.0,-0.98872,1e-05,1.55971]
[1776961421811,52.79,78338.14,0.0,-0.98874,1e-05,1.5562]
[1776961426847,52.79,78336.41,0.0,-0.98876,1e-05,1.55396]
[1776961431880,52.79,78340.82,0.0,-0.98872,1e-05,1.55968]
[1776961436919,52.79,78342.93,0.0,-0.98869,1e-05,1.56242]
[1776961437948,52.79,78356.62,0.0,-0.98855,1e-05,1.58032]
[1776961438932,52.79,78367.69,0.0,-0.98843,1e-05,1.5949]
[1776961440100,52.79,78370.54,0.0,-0.98839,1e-05,1.59867]
[1776961443968,52.79,78379.49,0.0,-0.9883,1e-05,1.61057]
[1776961446988,52.79,78373.11,0.0,-0.98837,1e-05,1.60208]
[1776961452024,52.79,78377.62,0.0,-0.98832,1e-05,1.60808]
[1776961457066,52.79,78373.79,0.0,-0.98836,1e-05,1.60298]
[1776961459075,52.79,78366.31,0.0,-0.98844,1e-05,1.59308]
[1776961460242,52.79,78363.66,0.0,-0.98847,1e-05,1.58958]
[1776961465117,52.79,78368.86,0.0,-0.98841,1e-05,1.59645]
[1776961468137,52.79,78374.58,0.0,-0.98835,1e-05,1.60403]
[1776961469146,52.79,78385.11,0.0,-0.98824,1e-05,1.61807]
[1776961474180,52.79,78384.73,0.0,-0.98825,1e-05,1.61545]
[1776961479216,52.79,78382.71,0.0,-0.98828,1e-05,1.61275]
[1776961484252,52.79,78387.48,0.0,-0.98822,1e-05,1.61913]
[1776961489285,52.79,78383.01,0.0,-0.98827,1e-05,1.61315]
[1776961494322,52.79,78383.42,0.0,-0.98827,1e-05,1.6137]
[1776961499355,52.79,78383.69,0.0,-0.98827,1e-05,1.61406]
[1776961504397,52.79,78385.77,0.0,-0.98824,1e-05,1.61684]
[1776961508425,52.79,78391.22,0.0,-0.98818,1e-05,1.62414]
[1776961513464,52.79,78390.11,0.0,-0.98819,1e-05,1.62265]
[1776961517490,52.79,78397.74,0.0,-0.98811,1e-05,1.63291]
[1776961522526,52.79,78400.93,0.0,-0.98807,1e-05,1.63721]
[1776961526553,52.79,78406.38,0.0,-0.98801,1e-05,1.64458]
[1776961531589,52.8,78409.25,0.0,-0.98799,1e-05,1.64675]
[1776961535617,52.81,78401.5,0.0,-0.98806,1e-05,1.63831]
[1776961540803,52.82,78398.87,0.0,-0.98807,1e-05,1.63738]
[1776961543672,52.83,78404.61,0.0,-0.98799,1e-05,1.64671]
[1776961544688,52.84,78419.78,0.0,-0.98782,1e-05,1.66789]
[1776961545686,52.84,78426.1,0.0,-0.98774,1e-05,1.67704]
[1776961546695,52.84,78427.73,0.0,-0.98772,1e-05,1.67975]
[1776961550876,52.85,78419.83,0.0,-0.98779,1e-05,1.67071]
[1776961553744,52.86,78423.68,0.0,-0.98774,1e-05,1.67739]
[1776961554751,52.87,78422.21,0.0,-0.98775,1e-05,1.67583]
[1776961559787,52.88,78423.59,0.0,-0.98772,1e-05,1.68]
[1776961562812,52.89,78428.93,0.0,-0.98764,1e-05,1.68871]
[1776961563814,52.89,78430.73,0.0,-0.98762,1e-05,1.69164]
[1776961568850,52.9,78424.18,0.0,-0.98768,1e-05,1.68474]
[1776961569856,52.91,78425.88,0.0,-0.98765,1e-05,1.68753]
[1776961571870,52.91,78416.19,0.0,-0.98776,1e-05,1.67507]
[1776961572880,52.91,78417.05,0.0,-0.98774,1e-05,1.67671]
[1776961577913,52.93,78416.75,0.0,-0.98773,1e-05,1.67855]
[1776961582947,52.94,78408.41,0.0,-0.9878,1e-05,1.66937]
[1776961583957,52.95,78399.97,0.0,-0.98789,1e-05,1.65833]
[1776961584961,52.95,78399.36,0.0,-0.9879,1e-05,1.65798]
[1776961589996,52.96,78398.64,0.0,-0.98788,1e-05,1.65944]
[1776961591161,52.97,78393.38,0.0,-0.98795,1e-05,1.65063]
[1776961593020,52.97,78391.74,0.0,-0.98796,1e-05,1.64939]
[1776961596042,52.98,78399.61,0.0,-0.98786,1e-05,1.66158]
[1776961598057,52.99,78399.14,0.0,-0.98786,1e-05,1.66191]
[1776961600070,52.99,78395.0,0.0,-0.9879,1e-05,1.65725]
[1776961604102,53.01,78401.49,0.0,-0.98781,1e-05,1.66807]
[1776961605106,53.01,78408.13,0.0,-0.98773,1e-05,1.67763]
[1776961606113,53.01,78407.48,0.0,-0.98773,1e-05,1.6772]
[1776961610141,53.02,78415.05,0.0,-0.98763,1e-05,1.68943]
[1776961615177,53.04,78401.22,0.0,-0.98777,1e-05,1.67263]
[1776961616185,53.04,78397.56,0.0,-0.98781,1e-05,1.66809]
[1776961620211,53.05,78398.3,0.0,-0.98778,1e-05,1.67099]
[1776961621371,53.05,78405.96,0.0,-0.98769,1e-05,1.68196]
[1776961623237,53.06,78406.73,0.0,-0.98768,1e-05,1.68393]
[1776961628267,53.07,78404.41,0.0,-0.98768,1e-05,1.68296]
[1776961630282,53.08,78398.54,0.0,-0.98774,1e-05,1.6758]
[1776961631441,53.08,78400.36,0.0,-0.98772,1e-05,1.67875]
[1776961634310,53.09,78417.86,0.0,-0.98751,1e-05,1.70425]
[1776961635317,53.09,78425.02,0.0,-0.98742,1e-05,1.71462]
[1776961636323,53.09,78426.53,0.0,-0.9874,1e-05,1.71712]
[1776961641511,53.11,78418.94,0.0,-0.98747,1e-05,1.70892]
[1776961647400,53.12,78416.6,0.0,-0.98748,1e-05,1.7077]
[1776961650423,53.13,78411.4,0.0,-0.98753,1e-05,1.70171]
[1776961651582,53.13,78418.31,0.0,-0.98746,1e-05,1.70993]
[1776961655460,53.14,78419.17,0.0,-0.98743,1e-05,1.71274]
[1776961660491,53.15,78417.75,0.0,-0.98743,1e-05,1.71235]
[1776961661662,53.16,78406.62,0.0,-0.98756,1e-05,1.69773]
[1776961665526,53.17,78405.07,0.0,-0.98756,1e-05,1.69728]
[1776961670562,53.18,78403.61,0.0,-0.98756,1e-05,1.69735]
[1776961675597,53.19,78400.44,0.0,-0.98758,1e-05,1.69509]
[1776961680631,53.21,78400.51,0.0,-0.98756,1e-05,1.69727]
[1776961685666,53.22,78388.84,0.0,-0.98768,1e-05,1.68332]
[1776961686679,53.22,78381.88,0.0,-0.98775,1e-05,1.67425]
[1776961687680,53.23,78371.28,0.0,-0.98787,1e-05,1.66031]
[1776961688690,53.23,78365.88,0.0,-0.98793,1e-05,1.653]
[1776961689697,53.23,78362.74,0.0,-0.98795,1e-05,1.64974]
[1776961693725,53.24,78368.22,0.0,-0.98788,1e-05,1.65909]
[1776961695737,53.25,78363.67,0.0,-0.98792,1e-05,1.65391]
[1776961699763,53.26,78369.17,0.0,-0.98784,1e-05,1.66331]
[1776961700771,53.27,78378.1,0.0,-0.98774,1e-05,1.67592]
[1776961703794,53.27,78371.68,0.0,-0.9878,1e-05,1.66857]
[1776961708827,53.29,78367.64,0.0,-0.98782,1e-05,1.66542]
[1776961712018,53.3,78356.31,0.0,-0.98795,1e-05,1.64933]
[1776961713868,53.3,78355.82,0.0,-0.98795,1e-05,1.64962]
[1776961715877,53.31,78349.09,0.0,-0.98802,1e-05,1.64154]
[1776961720912,53.32,78349.27,0.0,-0.98799,1e-05,1.64423]
[1776961725973,53.34,78353.04,0.0,-0.98793,1e-05,1.6517]
[1776961727974,53.35,78341.11,0.0,-0.98806,1e-05,1.63663]
[1776961728979,53.35,78345.09,0.0,-0.98801,1e-05,1.64247]
[1776961730994,53.35,78351.23,0.0,-0.98793,1e-05,1.6517]
[1776961733009,53.36,78344.3,0.0,-0.988,1e-05,1.64333]
[1776961734018,53.36,78337.82,0.0,-0.98807,1e-05,1.63514]
[1776961735028,53.37,78338.98,0.0,-0.98805,1e-05,1.63719]
[1776961740054,53.38,78340.32,0.0,-0.98802,1e-05,1.64142]
[1776961745091,53.4,78341.56,0.0,-0.98798,1e-05,1.64549]
[1776961750126,53.41,78340.1,0.0,-0.98798,1e-05,1.64591]
[1776961754156,53.42,78331.21,0.0,-0.98807,1e-05,1.63536]
[1776961755162,53.42,78328.62,0.0,-0.9881,1e-05,1.63187]
[1776961758182,53.42,78321.96,0.0,-0.98817,1e-05,1.6229]
[1776961759209,53.42,78322.23,0.0,-0.98817,1e-05,1.62324]
[1776961764223,53.42,78323.88,0.0,-0.98815,1e-05,1.62533]
[1776961766242,53.42,78318.78,0.0,-0.98821,1e-05,1.61853]
[1776961768251,53.42,78318.62,0.0,-0.98821,1e-05,1.6183]
[1776961771272,53.42,78321.78,0.0,-0.98819,1e-05,1.62033]
[1776961776307,53.42,78320.49,0.0,-0.9882,1e-05,1.61855]
[1776961781343,53.42,78322.93,0.0,-0.98818,1e-05,1.62171]
[1776961786401,53.42,78318.56,0.0,-0.98823,1e-05,1.61585]
[1776961787389,53.42,78312.04,0.0,-0.9883,1e-05,1.60724]
[1776961788392,53.42,78301.81,0.0,-0.98841,1e-05,1.59382]
[1776961789398,53.42,78302.32,0.0,-0.9884,1e-05,1.59452]
[1776961792580,53.42,78307.46,0.0,-0.98834,1e-05,1.60134]
[1776961797454,53.42,78297.57,0.0,-0.98845,1e-05,1.58851]
[1776961798462,53.42,78295.32,0.0,-0.98847,1e-05,1.58562]
[1776961803500,53.42,78293.88,0.0,-0.98849,1e-05,1.58401]
[1776961807524,53.42,78282.89,0.0,-0.9886,1e-05,1.57025]
[1776961808531,53.42,78281.68,0.0,-0.98861,1e-05,1.56877]
[1776961812720,53.43,78275.18,0.0,-0.98867,1e-05,1.56162]
[1776961818603,53.44,78276.52,0.0,-0.98865,1e-05,1.5638]
[1776961819610,53.44,78282.93,0.0,-0.98859,1e-05,1.57216]
[1776961820617,53.44,78286.19,0.0,-0.98855,1e-05,1.57646]
[1776961825651,53.44,78286.2,0.0,-0.98855,1e-05,1.57678]
[1776961826658,53.44,78279.84,0.0,-0.98861,1e-05,1.56861]
[1776961827671,53.44,78279.47,0.0,-0.98862,1e-05,1.5682]
[1776961832860,53.44,78280.03,0.0,-0.98862,1e-05,1.56727]
[1776961836729,53.44,78286.71,0.0,-0.98855,1e-05,1.57612]
[1776961837736,53.44,78291.94,0.0,-0.98849,1e-05,1.58297]
[1776961838753,53.44,78291.49,0.0,-0.9885,1e-05,1.58242]
[1776961839758,53.44,78298.53,0.0,-0.98842,1e-05,1.59165]
[1776961840759,53.44,78312.03,0.0,-0.98828,1e-05,1.6094]
[1776961841767,53.44,78310.4,0.0,-0.98829,1e-05,1.60726]
[1776961846801,53.44,78309.54,0.0,-0.9883,1e-05,1.60615]
[1776961851835,53.44,78313.61,0.0,-0.98826,1e-05,1.61152]
[1776961854856,53.44,78323.41,0.0,-0.98815,1e-05,1.62449]
[1776961855865,53.44,78326.62,0.0,-0.98812,1e-05,1.6287]
[1776961860902,53.44,78328.93,0.0,-0.98809,1e-05,1.63163]
[1776961863077,53.44,78349.23,0.0,-0.98787,1e-05,1.65877]
[1776961864926,53.44,78347.42,0.0,-0.98789,1e-05,1.65616]
[1776961865936,53.44,78354.16,0.0,-0.98781,1e-05,1.66527]
[1776961866957,53.44,78356.96,0.0,-0.98778,1e-05,1.66897]
[1776961868960,53.45,78361.09,0.0,-0.98773,1e-05,1.67535]
[1776961871975,53.45,78366.98,0.0,-0.98765,1e-05,1.68466]
[1776961876026,53.46,78361.68,0.0,-0.9877,1e-05,1.67868]
[1776961878019,53.47,78362.59,0.0,-0.98768,1e-05,1.68077]
[1776961880033,53.47,78370.23,0.0,-0.98759,1e-05,1.6914]
[1776961882056,53.47,78379.63,0.0,-0.98748,1e-05,1.70516]
[1776961883219,53.48,78379.26,0.0,-0.98748,1e-05,1.70504]
[1776961889094,53.47,78382.65,0.0,-0.98744,1e-05,1.70935]
[1776961891110,53.47,78389.67,0.0,-0.98738,1e-05,1.71654]
[1776961892116,53.47,78383.85,0.0,-0.98745,1e-05,1.70831]
[1776961893289,53.47,78386.25,0.0,-0.98742,1e-05,1.71146]
[1776961895136,53.47,78380.91,0.0,-0.98748,1e-05,1.70431]
[1776961896143,53.47,78374.09,0.0,-0.98756,1e-05,1.69531]
[1776961897154,53.48,78375.55,0.0,-0.98754,1e-05,1.69773]
[1776961901182,53.48,78381.89,0.0,-0.98747,1e-05,1.70643]
[1776961903359,53.47,78376.23,0.0,-0.98753,1e-05,1.69833]
[1776961907220,53.47,78385.63,0.0,-0.98743,1e-05,1.71125]
[1776961908226,53.48,78387.9,0.0,-0.9874,1e-05,1.71477]
[1776961913263,53.48,78383.5,0.0,-0.98744,1e-05,1.70997]
[1776961916286,53.49,78381.48,0.0,-0.98745,1e-05,1.7083]
[1776961921319,53.5,78377.21,0.0,-0.98749,1e-05,1.70318]
[1776961924339,53.5,78371.0,0.0,-0.98755,1e-05,1.69576]
[1776961926354,53.51,78365.07,0.0,-0.98762,1e-05,1.68839]
[1776961927361,53.51,78366.04,0.0,-0.98761,1e-05,1.68957]
[1776961930391,53.51,78347.93,0.0,-0.98781,1e-05,1.66501]
[1776961931391,53.51,78342.0,0.0,-0.98788,1e-05,1.65689]
[1776961932395,53.51,78335.77,0.0,-0.98795,1e-05,1.64842]
[1776961933401,53.51,78336.06,0.0,-0.98794,1e-05,1.64902]
[1776961938443,53.5,78338.38,0.0,-0.98792,1e-05,1.65177]
[1776961943641,53.5,78341.64,0.0,-0.98789,1e-05,1.65579]
[1776961947503,53.5,78349.18,0.0,-0.9878,1e-05,1.66568]
[1776961948509,53.5,78348.51,0.0,-0.98781,1e-05,1.66468]
[1776961950523,53.5,78355.94,0.0,-0.98773,1e-05,1.67458]
[1776961952536,53.5,78360.0,0.0,-0.9877,1e-05,1.67772]
[1776961957592,53.5,78367.45,0.0,-0.98761,1e-05,1.68844]
[1776961962627,53.5,78367.17,0.0,-0.98761,1e-05,1.68855]
[1776961967665,53.52,78368.36,0.0,-0.98758,1e-05,1.69234]
[1776961969677,53.52,78358.96,0.0,-0.98768,1e-05,1.68035]
[1776961970688,53.52,78355.73,0.0,-0.98771,1e-05,1.6764]
[1776961973851,53.53,78362.78,0.0,-0.98763,1e-05,1.68682]
[1776961975723,53.53,78368.4,0.0,-0.98756,1e-05,1.69432]
[1776961976725,53.53,78369.55,0.0,-0.98755,1e-05,1.69632]
[1776961979747,53.53,78366.72,0.0,-0.98758,1e-05,1.69264]
[1776961984783,53.54,78365.78,0.0,-0.98757,1e-05,1.693]
[1776961989818,53.55,78379.42,0.0,-0.98741,1e-05,1.7129]
[1776961990824,53.55,78386.18,0.0,-0.98733,1e-05,1.72269]
[1776961991833,53.55,78386.73,0.0,-0.98732,1e-05,1.72385]
[1776961995862,53.56,78377.7,0.0,-0.98741,1e-05,1.7129]
[1776961997875,53.57,78374.89,0.0,-0.98743,1e-05,1.70982]
[1776961999889,53.57,78364.38,0.0,-0.98755,1e-05,1.69616]
[1776962000897,53.58,78363.91,0.0,-0.98755,1e-05,1.69593]
[1776962005931,53.58,78361.22,0.0,-0.98758,1e-05,1.69268]
[1776962010969,53.59,78373.54,0.0,-0.98743,1e-05,1.7106]
[1776962011974,53.59,78379.13,0.0,-0.98737,1e-05,1.71652]
[1776962012987,53.59,78378.78,0.0,-0.98737,1e-05,1.71641]
[1776962018018,53.6,78379.73,0.0,-0.98735,1e-05,1.71946]
[1776962023052,53.61,78385.34,0.0,-0.98727,1e-05,1.72877]
[1776962024214,53.61,78392.9,0.0,-0.98718,1e-05,1.74006]
[1776962026074,53.62,78401.43,0.0,-0.98707,1e-05,1.75271]
[1776962031108,53.63,78402.69,0.0,-0.98704,1e-05,1.75611]
[1776962036143,53.64,78400.82,0.0,-0.98705,1e-05,1.75507]
[1776962041179,53.65,78396.19,0.0,-0.98709,1e-05,1.75014]
[1776962046212,53.66,78394.5,0.0,-0.9871,1e-05,1.74933]
[1776962051249,53.67,78398.91,0.0,-0.98703,1e-05,1.75709]
[1776962052255,53.67,78402.54,0.0,-0.98699,1e-05,1.7625]
[1776962054424,53.67,78395.02,0.0,-0.98707,1e-05,1.75247]
[1776962056285,53.68,78394.92,0.0,-0.98707,1e-05,1.75291]
[1776962059306,53.68,78388.67,0.0,-0.98713,1e-05,1.74501]
[1776962060312,53.68,78389.57,0.0,-0.98712,1e-05,1.74657]
[1776962065348,53.69,78392.77,0.0,-0.98707,1e-05,1.75252]
[1776962070381,53.7,78388.05,0.0,-0.98711,1e-05,1.74729]
[1776962075416,53.71,78386.32,0.0,-0.98714,1e-05,1.74406]
[1776962080451,53.72,78385.91,0.0,-0.98713,1e-05,1.7449]
[1776962082468,53.72,78391.06,0.0,-0.98706,1e-05,1.75268]
[1776962087507,53.73,78391.55,0.0,-0.98705,1e-05,1.75469]
[1776962090529,53.73,78396.55,0.0,-0.98698,1e-05,1.76252]
[1776962092544,53.74,78403.69,0.0,-0.98689,1e-05,1.7731]
[1776962094557,53.74,78407.94,0.0,-0.98684,1e-05,1.77959]
[1776962099593,53.75,78403.78,0.0,-0.98688,1e-05,1.77479]
[1776962101605,53.75,78398.41,0.0,-0.98694,1e-05,1.76766]
[1776962104628,53.75,78406.24,0.0,-0.98684,1e-05,1.77948]
[1776962105634,53.75,78408.66,0.0,-0.98681,1e-05,1.78314]
[1776962110669,53.76,78411.58,0.0,-0.98676,1e-05,1.78838]
[1776962115703,53.77,78411.5,0.0,-0.98676,1e-05,1.78933]
[1776962118742,53.77,78421.27,0.0,-0.98663,1e-05,1.80374]
[1776962119732,53.77,78435.49,0.0,-0.98646,1e-05,1.82481]
[1776962121746,53.77,78436.83,0.0,-0.98644,1e-05,1.82689]
[1776962122756,53.77,78431.32,0.0,-0.9865,1e-05,1.81906]
[1776962123761,53.78,78428.13,0.0,-0.98654,1e-05,1.81462]
[1776962126781,53.78,78427.15,0.0,-0.98655,1e-05,1.81372]
[1776962131816,53.78,78425.9,0.0,-0.98657,1e-05,1.81048]
[1776962136850,53.79,78427.92,0.0,-0.98654,1e-05,1.8143]
[1776962141887,53.79,78422.31,0.0,-0.9866,1e-05,1.80714]
[1776962146921,53.8,78424.01,0.0,-0.98657,1e-05,1.81059]
[1776962151958,53.81,78424.69,0.0,-0.98656,1e-05,1.81256]
[1776962156996,53.81,78425.76,0.0,-0.98653,1e-05,1.8151]
[1776962162031,53.82,78436.27,0.0,-0.9864,1e-05,1.83129]
[1776962163036,53.82,78440.06,0.0,-0.98635,1e-05,1.83697]
[1776962165200,53.82,78439.51,0.0,-0.98635,1e-05,1.8365]
[1776962169082,53.83,78431.92,0.0,-0.98644,1e-05,1.82614]
[1776962170085,53.83,78422.32,0.0,-0.98655,1e-05,1.81266]
[1776962171095,53.83,78412.9,0.0,-0.98667,1e-05,1.79914]
[1776962173106,53.83,78412.18,0.0,-0.98667,1e-05,1.79856]
[1776962177137,53.84,78420.1,0.0,-0.98657,1e-05,1.81081]
[1776962178143,53.84,78422.68,0.0,-0.98654,1e-05,1.81473]
[1776962182171,53.84,78425.16,0.0,-0.9865,1e-05,1.81908]
[1776962187209,53.85,78424.23,0.0,-0.9865,1e-05,1.81867]
[1776962188216,53.85,78415.14,0.0,-0.98661,1e-05,1.80578]
[1776962189224,53.85,78404.4,0.0,-0.98674,1e-05,1.79085]
[1776962190230,53.85,78398.75,0.0,-0.98681,1e-05,1.78281]
[1776962192243,53.85,78398.23,0.0,-0.98682,1e-05,1.78029]
[1776962197284,53.86,78394.36,0.0,-0.98686,1e-05,1.77603]
[1776962198293,53.86,78385.3,0.0,-0.98697,1e-05,1.76347]
[1776962199292,53.86,78383.3,0.0,-0.98699,1e-05,1.76093]
[1776962204329,53.87,78376.61,0.0,-0.98705,1e-05,1.75316]
[1776962209363,53.88,78376.1,0.0,-0.98705,1e-05,1.75358]
[1776962211377,53.88,78370.11,0.0,-0.98711,1e-05,1.74575]
[1776962213391,53.89,78370.19,0.0,-0.98711,1e-05,1.74644]
[1776962218428,53.9,78373.04,0.0,-0.98706,1e-05,1.75188]
[1776962223464,53.91,78369.22,0.0,-0.98709,1e-05,1.74795]
[1776962225625,53.91,78370.21,0.0,-0.98708,1e-05,1.75021]
[1776962231519,53.92,78370.56,0.0,-0.98706,1e-05,1.7516]
[1776962233534,53.92,78363.18,0.0,-0.98714,1e-05,1.74216]
[1776962235695,53.92,78372.61,0.0,-0.98704,1e-05,1.75486]
[1776962237560,53.92,78373.15,0.0,-0.98702,1e-05,1.7562]
[1776962241588,53.92,78368.02,0.0,-0.98708,1e-05,1.74907]
[1776962246623,53.93,78368.13,0.0,-0.98707,1e-05,1.75041]
[1776962248636,53.93,78351.32,0.0,-0.98727,1e-05,1.72736]
[1776962249652,53.93,78346.86,0.0,-0.98732,1e-05,1.72098]
[1776962251658,53.93,78345.6,0.0,-0.98735,1e-05,1.71663]
[1776962256694,53.92,78345.18,0.0,-0.98737,1e-05,1.71509]
[1776962261728,53.92,78361.07,0.0,-0.98719,1e-05,1.73612]
[1776962262735,53.92,78365.36,0.0,-0.98714,1e-05,1.74241]
[1776962264752,53.92,78368.69,0.0,-0.9871,1e-05,1.74713]
[1776962266763,53.92,78373.84,0.0,-0.98704,1e-05,1.75385]
[1776962271801,53.92,78372.3,0.0,-0.98705,1e-05,1.75268]
[1776962276842,53.92,78377.3,0.0,-0.98699,1e-05,1.76011]
[1776962281870,53.92,78394.84,0.0,-0.98678,1e-05,1.78474]
[1776962282876,53.92,78405.53,0.0,-0.98665,1e-05,1.80024]
[1776962283884,53.93,78410.75,0.0,-0.98659,1e-05,1.80796]
[1776962284890,53.93,78414.31,0.0,-0.98654,1e-05,1.8133]
[1776962285898,53.93,78413.03,0.0,-0.98655,1e-05,1.81166]
[1776962288918,53.93,78420.69,0.0,-0.98646,1e-05,1.82331]
[1776962289926,53.93,78412.65,0.0,-0.98655,1e-05,1.81191]
[1776962290933,53.93,78413.5,0.0,-0.98654,1e-05,1.81333]
[1776962296134,53.94,78390.38,0.0,-0.98681,1e-05,1.78148]
[1776962297981,53.94,78392.87,0.0,-0.98678,1e-05,1.78525]
[1776962303017,53.94,78392.92,0.0,-0.98679,1e-05,1.78424]
[1776962305030,53.93,78395.18,0.0,-0.98676,1e-05,1.78678]
[1776962310089,53.93,78394.57,0.0,-0.98678,1e-05,1.7853]
[1776962312079,53.93,78388.29,0.0,-0.98686,1e-05,1.77456]
[1776962316273,53.93,78402.75,0.0,-0.98669,1e-05,1.79564]
[1776962317115,53.94,78402.75,0.0,-0.98668,1e-05,1.79583]
[1776962322153,53.94,78398.8,0.0,-0.98672,1e-05,1.7911]
[1776962327185,53.95,78395.69,0.0,-0.98675,1e-05,1.78759]
[1776962332249,53.95,78388.05,0.0,-0.98684,1e-05,1.77749]
[1776962333231,53.95,78367.31,0.0,-0.98708,1e-05,1.74852]
[1776962334235,53.95,78361.8,0.0,-0.98715,1e-05,1.74107]
[1776962335251,53.96,78366.03,0.0,-0.98709,1e-05,1.74723]
[1776962340283,53.95,78369.61,0.0,-0.98706,1e-05,1.75183]
[1776962341283,53.95,78358.59,0.0,-0.98719,1e-05,1.73616]
[1776962342293,53.95,78354.66,0.0,-0.98724,1e-05,1.73044]
[1776962343298,53.95,78355.96,0.0,-0.98722,1e-05,1.73199]
[1776962348338,53.94,78357.31,0.0,-0.98722,1e-05,1.7326]
[1776962353368,53.94,78357.73,0.0,-0.98721,1e-05,1.73346]
[1776962358405,53.94,78357.25,0.0,-0.98721,1e-05,1.73303]
[1776962363440,53.94,78337.13,0.0,-0.98745,1e-05,1.705]
[1776962366623,53.94,78331.85,0.0,-0.98751,1e-05,1.69751]
[1776962372502,53.94,78332.11,0.0,-0.98753,1e-05,1.69487]
[1776962377538,53.94,78334.87,0.0,-0.9875,1e-05,1.69889]
[1776962381576,53.94,78310.54,0.0,-0.98777,1e-05,1.66575]
[1776962382582,53.93,78308.57,0.0,-0.9878,1e-05,1.66297]
[1776962387619,53.93,78311.59,0.0,-0.98776,1e-05,1.66702]
[1776962392654,53.93,78317.57,0.0,-0.9877,1e-05,1.6745]
[1776962397687,53.93,78319.97,0.0,-0.98768,1e-05,1.67713]
[1776962402735,53.93,78323.29,0.0,-0.98764,1e-05,1.68129]
[1776962403730,53.93,78329.15,0.0,-0.98758,1e-05,1.68941]
[1776962404739,53.93,78326.25,0.0,-0.98761,1e-05,1.68562]
[1776962409773,53.93,78327.95,0.0,-0.98759,1e-05,1.68781]
[1776962412793,53.93,78335.24,0.0,-0.98751,1e-05,1.69761]
[1776962413802,53.93,78341.52,0.0,-0.98743,1e-05,1.70634]
[1776962414813,53.93,78343.39,0.0,-0.98741,1e-05,1.70902]
[1776962415814,53.93,78337.3,0.0,-0.98748,1e-05,1.70049]
[1776962416974,53.92,78333.95,0.0,-0.98752,1e-05,1.69574]
[1776962421857,53.92,78342.48,0.0,-0.98743,1e-05,1.70716]
[1776962422863,53.92,78346.69,0.0,-0.98738,1e-05,1.71275]
[1776962427903,53.93,78344.46,0.0,-0.9874,1e-05,1.71017]
[1776962432934,53.94,78347.26,0.0,-0.98737,1e-05,1.71357]
[1776962437971,53.95,78347.54,0.0,-0.98735,1e-05,1.71567]
[1776962443005,53.96,78348.3,0.0,-0.98733,1e-05,1.71842]
[1776962447037,53.97,78340.98,0.0,-0.9874,1e-05,1.70968]
[1776962448045,53.99,78339.34,0.0,-0.98739,1e-05,1.71089]
[1776962453079,54.0,78341.46,0.0,-0.98735,1e-05,1.71552]
[1776962458118,54.03,78344.69,0.0,-0.98728,1e-05,1.72453]
[1776962461136,54.03,78351.03,0.0,-0.9872,1e-05,1.73427]
[1776962462143,54.03,78352.65,0.0,-0.98717,1e-05,1.73682]
[1776962465177,54.04,78345.41,0.0,-0.98725,1e-05,1.7277]
[1776962466170,54.04,78325.89,0.0,-0.98747,1e-05,1.70094]
[1776962467177,54.04,78324.08,0.0,-0.98749,1e-05,1.69858]
[1776962472212,54.05,78326.91,0.0,-0.98745,1e-05,1.7035]
[1776962476240,54.06,78332.6,0.0,-0.98738,1e-05,1.71271]
[1776962481277,54.06,78330.17,0.0,-0.98739,1e-05,1.71052]
[1776962486311,54.06,78329.77,0.0,-0.9874,1e-05,1.70927]
[1776962491345,54.05,78330.65,0.0,-0.98742,1e-05,1.70727]
[1776962496380,54.05,78331.87,0.0,-0.98741,1e-05,1.70795]
[1776962501415,54.04,78329.33,0.0,-0.98745,1e-05,1.70381]
[1776962506454,54.04,78331.46,0.0,-0.98743,1e-05,1.70579]
[1776962511489,54.04,78330.86,0.0,-0.98744,1e-05,1.70503]
[1776962516530,54.04,78330.93,0.0,-0.98743,1e-05,1.70567]
[1776962522574,54.04,78330.57,0.0,-0.98744,1e-05,1.70514]
[1776962523579,54.04,78342.44,0.0,-0.9873,1e-05,1.72126]
[1776962524591,54.04,78350.17,0.0,-0.98721,1e-05,1.73205]
[1776962525598,54.04,78355.63,0.0,-0.98714,1e-05,1.73994]
[1776962529622,54.05,78350.13,0.0,-0.9872,1e-05,1.73354]
[1776962534665,54.06,78331.96,0.0,-0.98739,1e-05,1.71011]
[1776962537838,54.06,78338.34,0.0,-0.98732,1e-05,1.71857]
[1776962542714,54.05,78332.28,0.0,-0.9874,1e-05,1.7092]
[1776962547908,54.04,78321.68,0.0,-0.98753,1e-05,1.69373]
[1776962548755,54.04,78321.68,0.0,-0.98753,1e-05,1.69356]
[1776962552786,54.04,78305.27,0.0,-0.98774,1e-05,1.6685]
[1776962553793,54.04,78301.2,0.0,-0.98779,1e-05,1.66291]
[1776962555808,54.04,78302.13,0.0,-0.98778,1e-05,1.66393]
[1776962559851,54.03,78307.14,0.0,-0.98773,1e-05,1.67022]
[1776962564872,54.03,78308.7,0.0,-0.98771,1e-05,1.67179]
[1776962570913,54.03,78310.78,0.0,-0.98769,1e-05,1.67399]
[1776962575951,54.02,78314.67,0.0,-0.98766,1e-05,1.67875]
[1776962580985,54.02,78317.03,0.0,-0.98763,1e-05,1.68146]
[1776962585013,54.02,78326.94,0.0,-0.98752,1e-05,1.69453]
[1776962586019,54.02,78330.18,0.0,-0.98749,1e-05,1.69884]
[1776962589039,54.01,78331.39,0.0,-0.98748,1e-05,1.70012]
[1776962592061,54.01,78341.25,0.0,-0.98737,1e-05,1.71326]
[1776962593069,54.02,78344.94,0.0,-0.98732,1e-05,1.71874]
[1776962595082,54.01,78346.62,0.0,-0.9873,1e-05,1.72074]
[1776962600124,54.01,78337.22,0.0,-0.98741,1e-05,1.70809]
[1776962601124,54.01,78333.43,0.0,-0.98745,1e-05,1.70275]
[1776962606158,54.01,78336.46,0.0,-0.98742,1e-05,1.70671]
[1776962607168,54.01,78342.69,0.0,-0.98735,1e-05,1.71511]
[1776962608330,54.01,78347.05,0.0,-0.9873,1e-05,1.72095]
[1776962610188,54.01,78347.5,0.0,-0.9873,1e-05,1.72122]
[1776962615222,54.0,78344.57,0.0,-0.98736,1e-05,1.71407]
[1776962619249,54.0,78347.58,0.0,-0.98733,1e-05,1.71748]
[1776962624285,54.0,78346.22,0.0,-0.98734,1e-05,1.71554]
[1776962627313,54.0,78338.28,0.0,-0.98743,1e-05,1.70494]
[1776962628313,54.0,78339.82,0.0,-0.98742,1e-05,1.70717]
[1776962634364,54.0,78340.16,0.0,-0.98741,1e-05,1.70741]
[1776962639390,54.0,78342.91,0.0,-0.98738,1e-05,1.71169]
[1776962644425,54.0,78340.43,0.0,-0.9874,1e-05,1.70847]
[1776962648616,54.0,78335.06,0.0,-0.98747,1e-05,1.70032]
[1776962651473,54.0,78342.42,0.0,-0.98739,1e-05,1.70981]
[1776962655501,53.99,78347.76,0.0,-0.98734,1e-05,1.7166]
[1776962657516,53.99,78340.22,0.0,-0.98742,1e-05,1.7064]
[1776962658687,53.99,78323.38,0.0,-0.98761,1e-05,1.68352]
[1776962660536,53.99,78324.68,0.0,-0.9876,1e-05,1.68523]
[1776962663561,53.99,78329.81,0.0,-0.98754,1e-05,1.692]
[1776962665574,53.99,78331.26,0.0,-0.98753,1e-05,1.69363]
[1776962670606,53.98,78330.71,0.0,-0.98754,1e-05,1.69198]
[1776962675649,53.98,78332.85,0.0,-0.98754,1e-05,1.69181]
[1776962677669,53.98,78339.99,0.0,-0.98746,1e-05,1.70119]
[1776962678827,53.97,78346.14,0.0,-0.9874,1e-05,1.70921]
[1776962682704,53.98,78355.8,0.0,-0.98728,1e-05,1.72353]
[1776962683710,53.98,78362.05,0.0,-0.9872,1e-05,1.7325]
[1776962684719,53.98,78355.85,0.0,-0.98727,1e-05,1.72422]
[1776962685725,53.99,78351.96,0.0,-0.98731,1e-05,1.71916]
[1776962687738,53.99,78351.92,0.0,-0.98731,1e-05,1.71976]
[1776962689774,54.0,78348.51,0.0,-0.98734,1e-05,1.71607]
[1776962692777,54.0,78340.36,0.0,-0.98742,1e-05,1.70591]
[1776962696804,54.0,78318.24,0.0,-0.98767,1e-05,1.67618]
[1776962697811,54.0,78323.45,0.0,-0.98761,1e-05,1.68324]
[1776962698972,54.01,78320.57,0.0,-0.98764,1e-05,1.67948]
[1776962704861,54.0,78315.08,0.0,-0.98771,1e-05,1.67124]
[1776962707882,54.0,78323.2,0.0,-0.98762,1e-05,1.68182]
[1776962709050,54.0,78321.07,0.0,-0.98765,1e-05,1.67879]
[1776962710908,53.99,78327.49,0.0,-0.98758,1e-05,1.6872]
[1776962711913,53.99,78330.05,0.0,-0.98755,1e-05,1.69053]
[1776962715939,53.99,78335.12,0.0,-0.9875,1e-05,1.69678]
[1776962719120,53.99,78345.7,0.0,-0.98738,1e-05,1.71074]
[1776962720979,53.98,78348.04,0.0,-0.98736,1e-05,1.71356]
[1776962722990,53.98,78342.45,0.0,-0.98743,1e-05,1.70549]
[1776962723995,53.98,78340.21,0.0,-0.98745,1e-05,1.70223]
[1776962726010,53.98,78346.33,0.0,-0.98739,1e-05,1.71027]
[1776962731045,53.97,78344.44,0.0,-0.98743,1e-05,1.70453]
[1776962735073,53.97,78349.86,0.0,-0.98738,1e-05,1.71126]
[1776962739261,53.96,78356.04,0.0,-0.98731,1e-05,1.71882]
[1776962745143,53.96,78344.26,0.0,-0.98746,1e-05,1.70167]
[1776962746157,53.96,78343.48,0.0,-0.98747,1e-05,1.70045]
[1776962749332,53.95,78336.07,0.0,-0.98756,1e-05,1.6897]
[1776962753203,53.95,78334.01,0.0,-0.98759,1e-05,1.68631]
[1776962758234,53.94,78332.77,0.0,-0.98761,1e-05,1.68392]
[1776962763270,53.94,78332.05,0.0,-0.98762,1e-05,1.68238]
[1776962765284,53.94,78326.33,0.0,-0.98769,1e-05,1.67422]
[1776962769471,53.93,78337.99,0.0,-0.98756,1e-05,1.68954]
[1776962770319,53.93,78337.99,0.0,-0.98756,1e-05,1.68939]
[1776962773339,53.93,78335.33,0.0,-0.98759,1e-05,1.6853]
[1776962778375,53.93,78333.42,0.0,-0.98762,1e-05,1.68196]
[1776962783410,53.92,78329.09,0.0,-0.98768,1e-05,1.67535]
[1776962788449,53.92,78332.1,0.0,-0.98765,1e-05,1.67869]
[1776962790458,53.91,78322.67,0.0,-0.98776,1e-05,1.66564]
[1776962791465,53.91,78323.13,0.0,-0.98777,1e-05,1.66396]
[1776962795493,53.91,78328.77,0.0,-0.98771,1e-05,1.67104]
[1776962800529,53.91,78334.49,0.0,-0.98765,1e-05,1.6781]
[1776962803550,53.9,78337.15,0.0,-0.98763,1e-05,1.68124]
[1776962808588,53.9,78334.94,0.0,-0.98766,1e-05,1.67746]
[1776962813621,53.89,78332.57,0.0,-0.98769,1e-05,1.6735]
[1776962815633,53.89,78325.62,0.0,-0.98777,1e-05,1.66383]
[1776962816640,53.89,78330.08,0.0,-0.98772,1e-05,1.66972]
[1776962817649,53.89,78325.92,0.0,-0.98777,1e-05,1.66397]
[1776962822684,53.89,78326.83,0.0,-0.98777,1e-05,1.66453]
[1776962824697,53.88,78331.85,0.0,-0.98771,1e-05,1.67102]
[1776962826713,53.88,78326.03,0.0,-0.98778,1e-05,1.66288]
[1776962828724,53.88,78309.08,0.0,-0.98797,1e-05,1.63993]
[1776962829892,53.88,78306.06,0.0,-0.98801,1e-05,1.63582]
[1776962831751,53.88,78306.06,0.0,-0.98801,1e-05,1.63566]
[1776962836781,53.88,78296.71,0.0,-0.98811,1e-05,1.62289]
[1776962837788,53.88,78294.78,0.0,-0.98813,1e-05,1.6203]
[1776962841817,53.88,78299.95,0.0,-0.98808,1e-05,1.62699]
[1776962843830,53.87,78305.65,0.0,-0.98802,1e-05,1.63448]
[1776962848866,53.87,78302.63,0.0,-0.98805,1e-05,1.63027]
[1776962853903,53.87,78303.81,0.0,-0.98805,1e-05,1.62956]
[1776962858942,53.87,78300.86,0.0,-0.98809,1e-05,1.62552]
[1776962863974,53.87,78307.45,0.0,-0.98802,1e-05,1.63415]
[1776962864984,53.87,78315.91,0.0,-0.98792,1e-05,1.64538]
[1776962865987,53.87,78318.65,0.0,-0.98789,1e-05,1.64898]
[1776962869011,53.87,78318.98,0.0,-0.98789,1e-05,1.64921]
[1776962874046,53.87,78322.82,0.0,-0.98785,1e-05,1.654]
[1776962879079,53.86,78323.63,0.0,-0.98785,1e-05,1.65475]
[1776962882100,53.86,78332.91,0.0,-0.98774,1e-05,1.66703]
[1776962883106,53.86,78336.03,0.0,-0.98771,1e-05,1.67116]
[1776962885121,53.86,78339.61,0.0,-0.98767,1e-05,1.67581]
[1776962890316,53.86,78337.74,0.0,-0.9877,1e-05,1.67276]
[1776962896197,53.85,78338.0,0.0,-0.9877,1e-05,1.67248]
[1776962901232,53.85,78335.48,0.0,-0.98773,1e-05,1.66854]
[1776962904253,53.85,78343.64,0.0,-0.98764,1e-05,1.67926]
[1776962905260,53.85,78343.3,0.0,-0.98765,1e-05,1.67867]
[1776962906267,53.85,78333.72,0.0,-0.98776,1e-05,1.66557]
[1776962907274,53.85,78331.34,0.0,-0.98778,1e-05,1.66225]
[1776962909289,53.85,78338.54,0.0,-0.9877,1e-05,1.67176]
[1776962910455,53.84,78334.53,0.0,-0.98775,1e-05,1.66609]
[1776962916338,53.84,78335.5,0.0,-0.98776,1e-05,1.66466]
[1776962918351,53.84,78338.45,0.0,-0.98773,1e-05,1.6684]
[1776962923386,53.83,78335.4,0.0,-0.98777,1e-05,1.66351]
[1776962928430,53.83,78332.13,0.0,-0.98781,1e-05,1.65848]
[1776962935472,53.82,78327.41,0.0,-0.98787,1e-05,1.6513]
[1776962940665,53.82,78321.96,0.0,-0.98794,1e-05,1.64343]
[1776962942522,53.82,78326.38,0.0,-0.98789,1e-05,1.64915]
[1776962944536,53.82,78329.12,0.0,-0.98786,1e-05,1.65259]
[1776962949570,53.81,78329.6,0.0,-0.98786,1e-05,1.65264]
[1776962954606,53.81,78332.58,0.0,-0.98783,1e-05,1.65606]
[1776962955613,53.81,78343.13,0.0,-0.98772,1e-05,1.67016]
[1776962957628,53.81,78330.32,0.0,-0.98786,1e-05,1.65259]
[1776962958634,53.81,78321.96,0.0,-0.98796,1e-05,1.64129]
[1776962959641,53.81,78319.87,0.0,-0.98798,1e-05,1.6384]
[1776962963670,53.8,78327.87,0.0,-0.98789,1e-05,1.64872]
[1776962964676,53.8,78334.67,0.0,-0.98782,1e-05,1.65774]
[1776962965683,53.8,78335.16,0.0,-0.98781,1e-05,1.65828]
[1776962970718,53.8,78337.57,0.0,-0.98779,1e-05,1.6609]
[1776962975753,53.8,78337.66,0.0,-0.98781,1e-05,1.65823]
[1776962978775,53.79,78331.19,0.0,-0.98789,1e-05,1.64918]
[1776962979781,53.79,78327.56,0.0,-0.98793,1e-05,1.64422]
[1776962984816,53.79,78338.09,0.0,-0.98782,1e-05,1.65787]
[1776962985828,53.79,78340.8,0.0,-0.98779,1e-05,1.66141]
[1776962991015,53.78,78345.87,0.0,-0.98773,1e-05,1.66766]
[1776962992877,53.78,78344.34,0.0,-0.98775,1e-05,1.66534]
[1776962993951,53.78,78336.42,0.0,-0.98784,1e-05,1.65467]
[1776962994948,53.78,78319.38,0.0,-0.98803,1e-05,1.63177]
[1776962995969,53.78,78315.26,0.0,-0.98808,1e-05,1.62613]
[1776962996990,53.78,78317.07,0.0,-0.98806,1e-05,1.62847]
[1776963002994,53.78,78317.43,0.0,-0.98806,1e-05,1.62862]
[1776963003998,53.78,78308.63,0.0,-0.98816,1e-05,1.61693]
[1776963005004,53.78,78305.76,0.0,-0.98819,1e-05,1.61312]
[1776963008023,53.78,78299.87,0.0,-0.98825,1e-05,1.60532]
[1776963009031,53.78,78297.46,0.0,-0.98828,1e-05,1.60216]
[1776963010041,53.78,78291.89,0.0,-0.98834,1e-05,1.59489]
[1776963011178,53.78,78290.83,0.0,-0.98835,1e-05,1.59352]
[1776963014071,53.78,78284.88,0.0,-0.98841,1e-05,1.58584]
[1776963015080,53.78,78281.79,0.0,-0.98845,1e-05,1.58187]
[1776963017094,53.78,78287.09,0.0,-0.98839,1e-05,1.58884]
[1776963018099,53.78,78293.92,0.0,-0.98832,1e-05,1.59778]
[1776963019109,53.78,78296.4,0.0,-0.98829,1e-05,1.60105]
[1776963021248,53.78,78303.06,0.0,-0.98822,1e-05,1.60981]
[1776963023132,53.78,78304.24,0.0,-0.9882,1e-05,1.61136]
[1776963028168,53.78,78302.39,0.0,-0.98822,1e-05,1.60889]
[1776963030183,53.78,78300.33,0.0,-0.98825,1e-05,1.60619]
[1776963035220,53.78,78307.56,0.0,-0.98818,1e-05,1.61358]
[1776963037233,53.78,78308.69,0.0,-0.98817,1e-05,1.61504]
[1776963039245,53.78,78320.4,0.0,-0.98804,1e-05,1.63051]
[1776963040252,53.78,78322.61,0.0,-0.98802,1e-05,1.63341]
[1776963045288,53.78,78322.43,0.0,-0.98802,1e-05,1.63292]
[1776963049315,53.78,78319.35,0.0,-0.98806,1e-05,1.62866]
[1776963054351,53.78,78323.25,0.0,-0.98801,1e-05,1.63365]
[1776963059387,53.77,78328.0,0.0,-0.98796,1e-05,1.63976]
[1776963061529,53.77,78335.29,0.0,-0.98788,1e-05,1.64935]
[1776963064424,53.77,78338.85,0.0,-0.98785,1e-05,1.65391]
[1776963069458,53.77,78337.15,0.0,-0.98787,1e-05,1.65121]
[1776963074507,53.77,78340.84,0.0,-0.98783,1e-05,1.65572]
[1776963076517,53.76,78335.21,0.0,-0.9879,1e-05,1.64797]
[1776963081668,53.76,78333.57,0.0,-0.98792,1e-05,1.64533]
[1776963085580,53.76,78324.06,0.0,-0.98803,1e-05,1.6323]
[1776963091738,53.76,78328.27,0.0,-0.988,1e-05,1.63535]
[1776963092629,53.76,78328.27,0.0,-0.988,1e-05,1.63528]
[1776963095650,53.76,78332.13,0.0,-0.98796,1e-05,1.64018]
[1776963097665,53.75,78342.14,0.0,-0.98785,1e-05,1.65339]
[1776963098672,53.75,78348.47,0.0,-0.98778,1e-05,1.66179]
[1776963101810,53.75,78344.2,0.0,-0.98783,1e-05,1.65569]
[1776963104715,53.75,78335.11,0.0,-0.98793,1e-05,1.64321]
[1776963108742,53.75,78325.79,0.0,-0.98804,1e-05,1.63049]
[1776963111879,53.75,78316.92,0.0,-0.98814,1e-05,1.61856]
[1776963112773,53.75,78316.92,0.0,-0.98814,1e-05,1.61852]
[1776963114785,53.75,78310.58,0.0,-0.98821,1e-05,1.61012]
[1776963115793,53.75,78300.16,0.0,-0.98832,1e-05,1.59646]
[1776963118821,53.75,78295.83,0.0,-0.98837,1e-05,1.59086]
[1776963123848,53.75,78297.16,0.0,-0.98835,1e-05,1.59271]
[1776963128883,53.75,78299.12,0.0,-0.98833,1e-05,1.59536]
[1776963131905,53.75,78289.82,0.0,-0.98843,1e-05,1.58327]
[1776963132911,53.75,78274.57,0.0,-0.98859,1e-05,1.56367]
[1776963137945,53.75,78279.06,0.0,-0.98854,1e-05,1.5698]
[1776963141979,53.75,78260.5,0.0,-0.98874,1e-05,1.54627]
[1776963142986,53.76,78260.48,0.0,-0.98873,1e-05,1.54728]
[1776963148019,53.76,78261.1,0.0,-0.98872,1e-05,1.54856]
[1776963150038,53.76,78255.55,0.0,-0.98877,1e-05,1.54169]
[1776963153058,53.77,78262.98,0.0,-0.98871,1e-05,1.54939]
[1776963155070,53.77,78270.89,0.0,-0.98862,1e-05,1.5597]
[1776963156075,53.77,78271.74,0.0,-0.98861,1e-05,1.56087]
[1776963161110,53.77,78273.73,0.0,-0.98859,1e-05,1.56378]
[1776963166145,53.77,78267.22,0.0,-0.98866,1e-05,1.55578]
[1776963168160,53.77,78266.18,0.0,-0.98867,1e-05,1.55462]
[1776963172325,53.78,78261.09,0.0,-0.98872,1e-05,1.54845]
[1776963178230,53.78,78257.37,0.0,-0.98875,1e-05,1.54424]
[1776963181275,53.78,78251.09,0.0,-0.98881,1e-05,1.53654]
[1776963183338,53.78,78250.75,0.0,-0.98882,1e-05,1.53632]
[1776963188309,53.79,78236.31,0.0,-0.98896,1e-05,1.51863]
[1776963189318,53.79,78218.18,0.0,-0.98915,1e-05,1.49614]
[1776963190321,53.79,78203.0,0.0,-0.9893,1e-05,1.4774]
[1776963191328,53.79,78200.58,0.0,-0.98932,1e-05,1.47443]
[1776963192468,53.79,78194.11,0.0,-0.98939,1e-05,1.46651]
[1776963194351,53.79,78193.08,0.0,-0.9894,1e-05,1.46547]
[1776963196364,53.79,78184.2,0.0,-0.98949,1e-05,1.45467]
[1776963197371,53.79,78182.97,0.0,-0.9895,1e-05,1.45318]
[1776963202538,53.79,78191.16,0.0,-0.98941,1e-05,1.46337]
[1776963204420,53.79,78197.98,0.0,-0.98935,1e-05,1.4717]
[1776963205426,53.79,78197.05,0.0,-0.98936,1e-05,1.47056]
[1776963209457,53.79,78190.0,0.0,-0.98942,1e-05,1.46239]
[1776963214489,53.8,78184.82,0.0,-0.98948,1e-05,1.45524]
[1776963216508,53.82,78180.3,0.0,-0.9895,1e-05,1.45238]
[1776963218526,53.83,78165.67,0.0,-0.98963,1e-05,1.43708]
[1776963219534,53.84,78157.3,0.0,-0.98971,1e-05,1.42729]
[1776963224566,53.84,78166.75,0.0,-0.98961,1e-05,1.43861]
[1776963225568,53.84,78171.46,0.0,-0.98957,1e-05,1.44428]
[1776963226574,53.84,78172.92,0.0,-0.98955,1e-05,1.44604]
[1776963228589,53.84,78162.07,0.0,-0.98966,1e-05,1.43299]
[1776963229596,53.84,78160.76,0.0,-0.98967,1e-05,1.43143]
[1776963234630,53.84,78165.13,0.0,-0.98963,1e-05,1.43666]
[1776963239666,53.84,78165.07,0.0,-0.98963,1e-05,1.43659]
[1776963244705,53.84,78163.04,0.0,-0.98965,1e-05,1.43416]
[1776963246715,53.84,78159.68,0.0,-0.98968,1e-05,1.43013]
[1776963251755,53.84,78153.29,0.0,-0.98975,1e-05,1.42251]
[1776963252900,53.84,78143.05,0.0,-0.98984,1e-05,1.41036]
[1776963256790,53.84,78148.19,0.0,-0.98979,1e-05,1.41645]
[1776963258806,53.84,78141.76,0.0,-0.98986,1e-05,1.40883]
[1776963260820,53.84,78136.73,0.0,-0.9899,1e-05,1.4029]
[1776963265854,53.84,78135.73,0.0,-0.98991,1e-05,1.40172]
[1776963266863,53.84,78130.57,0.0,-0.98996,1e-05,1.39566]
[1776963267868,53.84,78130.34,0.0,-0.98997,1e-05,1.39539]
[1776963270888,53.84,78123.54,0.0,-0.99003,1e-05,1.38744]
[1776963271897,53.84,78121.78,0.0,-0.99006,1e-05,1.38347]
[1776963276934,53.84,78115.41,0.0,-0.99012,1e-05,1.37606]
[1776963277938,53.84,78110.27,0.0,-0.99017,1e-05,1.37012]
[1776963278947,53.84,78104.93,0.0,-0.99022,1e-05,1.36396]
[1776963283980,53.84,78107.23,0.0,-0.9902,1e-05,1.36661]
[1776963289015,53.84,78102.62,0.0,-0.99024,1e-05,1.3613]
[1776963292041,53.84,78096.61,0.0,-0.9903,1e-05,1.35441]
[1776963293186,53.84,78101.69,0.0,-0.99025,1e-05,1.36023]
[1776963295064,53.84,78101.48,0.0,-0.99025,1e-05,1.35999]
[1776963297077,53.84,78091.72,0.0,-0.99034,1e-05,1.34882]
[1776963298084,53.84,78085.63,0.0,-0.9904,1e-05,1.34188]
[1776963299093,53.84,78086.69,0.0,-0.99039,1e-05,1.34309]
[1776963304131,53.84,78088.43,0.0,-0.99037,1e-05,1.34507]
[1776963307149,53.84,78096.15,0.0,-0.9903,1e-05,1.35388]
[1776963308160,53.84,78103.83,0.0,-0.99023,1e-05,1.36269]
[1776963309161,53.84,78109.53,0.0,-0.99017,1e-05,1.36926]
[1776963310168,53.84,78118.14,0.0,-0.99009,1e-05,1.37923]
[1776963311175,53.84,78119.44,0.0,-0.99008,1e-05,1.38074]
[1776963312184,53.84,78120.86,0.0,-0.99007,1e-05,1.3824]
[1776963316211,53.84,78119.7,0.0,-0.99008,1e-05,1.38105]
[1776963319240,53.84,78113.88,0.0,-0.99013,1e-05,1.37429]
[1776963324266,53.84,78115.17,0.0,-0.99012,1e-05,1.37579]
[1776963329301,53.84,78116.05,0.0,-0.99011,1e-05,1.37681]
[1776963334337,53.84,78116.82,0.0,-0.99012,1e-05,1.37579]
[1776963337357,53.84,78127.14,0.0,-0.99002,1e-05,1.38779]
[1776963338367,53.84,78130.11,0.0,-0.98999,1e-05,1.39127]
[1776963341393,53.84,78138.11,0.0,-0.98991,1e-05,1.40162]
[1776963342395,53.84,78143.8,0.0,-0.98986,1e-05,1.40833]
[1776963343538,53.84,78131.17,0.0,-0.98998,1e-05,1.39347]
[1776963344406,53.84,78131.17,0.0,-0.98998,1e-05,1.39347]
[1776963347428,53.84,78136.71,0.0,-0.98992,1e-05,1.39997]
[1776963352463,53.85,78141.3,0.0,-0.98987,1e-05,1.40598]
[1776963356491,53.85,78134.62,0.0,-0.98993,1e-05,1.39872]
[1776963357499,53.85,78125.75,0.0,-0.99002,1e-05,1.38833]
[1776963358506,53.85,78120.89,0.0,-0.99006,1e-05,1.38266]
[1776963361526,53.85,78116.99,0.0,-0.9901,1e-05,1.37813]
[1776963366581,53.85,78099.53,0.0,-0.99026,1e-05,1.35798]
[1776963367591,53.85,78094.93,0.0,-0.99031,1e-05,1.35272]
[1776963370621,53.85,78084.24,0.0,-0.9904,1e-05,1.34054]
[1776963371711,53.85,78080.4,0.0,-0.99044,1e-05,1.33618]
[1776963372694,53.85,78080.95,0.0,-0.99043,1e-05,1.33681]
[1776963373773,53.85,78074.1,0.0,-0.9905,1e-05,1.32907]
[1776963375717,53.85,78053.62,0.0,-0.99068,1e-05,1.30614]
[1776963376721,53.85,78047.77,0.0,-0.99073,1e-05,1.29965]
[1776963379745,53.85,78039.07,0.0,-0.99081,1e-05,1.29005]
[1776963380749,53.85,78032.78,0.0,-0.99087,1e-05,1.28315]
[1776963383770,53.85,78025.68,0.0,-0.99093,1e-05,1.27539]
[1776963385815,53.85,78031.25,0.0,-0.99088,1e-05,1.28147]
[1776963387801,53.85,78039.46,0.0,-0.99081,1e-05,1.29048]
[1776963392833,53.85,78036.33,0.0,-0.99085,1e-05,1.28521]
[1776963396862,53.85,78024.44,0.0,-0.99095,1e-05,1.27222]
[1776963401897,53.85,78021.5,0.0,-0.99098,1e-05,1.26903]
[1776963404917,53.85,78031.65,0.0,-0.99089,1e-05,1.28009]
[1776963406934,53.85,78036.41,0.0,-0.99085,1e-05,1.2853]
[1776963407948,53.85,78043.83,0.0,-0.99078,1e-05,1.29347]
[1776963408947,53.85,78049.88,0.0,-0.99073,1e-05,1.30015]
[1776963409952,53.85,78059.68,0.0,-0.99064,1e-05,1.31104]
[1776963411967,53.85,78064.22,0.0,-0.9906,1e-05,1.31611]
[1776963414051,53.85,78069.01,0.0,-0.99056,1e-05,1.32148]
[1776963420027,53.85,78072.26,0.0,-0.99053,1e-05,1.32513]
[1776963422040,53.85,78078.67,0.0,-0.99047,1e-05,1.33236]
[1776963427075,53.85,78084.31,0.0,-0.99042,1e-05,1.33874]
[1776963430105,53.85,78092.99,0.0,-0.99034,1e-05,1.34861]
[1776963431131,53.85,78099.94,0.0,-0.99027,1e-05,1.35656]
[1776963434192,53.85,78104.97,0.0,-0.99023,1e-05,1.36234]
[1776963440166,53.85,78108.88,0.0,-0.99019,1e-05,1.36684]
[1776963443189,53.85,78104.36,0.0,-0.99023,1e-05,1.36163]
[1776963447244,53.85,78110.3,0.0,-0.99018,1e-05,1.36848]
[1776963449234,53.85,78113.91,0.0,-0.99014,1e-05,1.37265]
[1776963454273,53.85,78113.9,0.0,-0.99016,1e-05,1.37073]
[1776963459303,53.85,78118.97,0.0,-0.99011,1e-05,1.3766]
[1776963462327,53.85,78103.97,0.0,-0.99025,1e-05,1.35929]
[1776963463333,53.85,78095.7,0.0,-0.99033,1e-05,1.34982]
[1776963464404,53.85,78093.85,0.0,-0.99034,1e-05,1.34771]
[1776963470383,53.85,78092.3,0.0,-0.99036,1e-05,1.34594]
[1776963474412,53.85,78081.1,0.0,-0.99046,1e-05,1.33323]
[1776963475424,53.85,78078.39,0.0,-0.99048,1e-05,1.33017]
[1776963477430,53.85,78075.59,0.0,-0.99051,1e-05,1.32701]
[1776963478437,53.85,78068.63,0.0,-0.99057,1e-05,1.31919]
[1776963479452,53.85,78064.83,0.0,-0.99061,1e-05,1.31494]
[1776963482469,53.85,78071.72,0.0,-0.99054,1e-05,1.32266]
[1776963484487,53.85,78081.81,0.0,-0.99045,1e-05,1.33403]
[1776963485489,53.85,78083.34,0.0,-0.99044,1e-05,1.33576]
[1776963487507,53.85,78093.13,0.0,-0.99035,1e-05,1.34689]
[1776963488511,53.85,78102.38,0.0,-0.99026,1e-05,1.35746]
[1776963489518,53.85,78109.35,0.0,-0.9902,1e-05,1.36548]
[1776963490523,53.85,78110.25,0.0,-0.99019,1e-05,1.36651]
[1776963495560,53.85,78112.62,0.0,-0.99017,1e-05,1.36925]
[1776963498580,53.85,78119.03,0.0,-0.99011,1e-05,1.37667]
[1776963499587,53.85,78118.71,0.0,-0.99011,1e-05,1.3763]
[1776963501601,53.85,78138.71,0.0,-0.98992,1e-05,1.39965]
[1776963502608,53.85,78137.46,0.0,-0.98993,1e-05,1.39818]
[1776963503615,53.85,78130.64,0.0,-0.99,1e-05,1.39019]
[1776963504687,53.85,78122.97,0.0,-0.99007,1e-05,1.38125]
[1776963506636,53.85,78119.15,0.0,-0.99011,1e-05,1.37681]
[1776963508651,53.85,78111.37,0.0,-0.99018,1e-05,1.36781]
[1776963509662,53.85,78105.97,0.0,-0.99023,1e-05,1.36159]
[1776963510673,53.85,78088.01,0.0,-0.9904,1e-05,1.34106]
[1776963511690,53.85,78070.54,0.0,-0.99057,1e-05,1.31948]
[1776963512682,53.85,78061.31,0.0,-0.99065,1e-05,1.30916]
[1776963513694,53.85,78066.33,0.0,-0.99061,1e-05,1.31476]
[1776963514703,53.85,78066.82,0.0,-0.9906,1e-05,1.31531]
[1776963516726,53.85,78060.72,0.0,-0.99066,1e-05,1.3085]
[1776963521749,53.85,78059.09,0.0,-0.99067,1e-05,1.30669]
[1776963524860,53.85,78074.66,0.0,-0.99053,1e-05,1.3241]
[1776963525776,53.85,78074.66,0.0,-0.99053,1e-05,1.3241]
[1776963530815,53.85,78073.92,0.0,-0.99054,1e-05,1.32327]
[1776963533832,53.85,78068.87,0.0,-0.99058,1e-05,1.3176]
[1776963538868,53.85,78073.48,0.0,-0.99054,1e-05,1.32278]
[1776963543909,53.85,78073.63,0.0,-0.99054,1e-05,1.32294]
[1776963545007,53.85,78067.33,0.0,-0.9906,1e-05,1.31588]
[1776963546925,53.85,78060.03,0.0,-0.99066,1e-05,1.30773]
[1776963547932,53.85,78059.22,0.0,-0.99067,1e-05,1.30683]
[1776963552968,53.85,78059.49,0.0,-0.99067,1e-05,1.30713]
[1776963558007,53.85,78064.48,0.0,-0.99062,1e-05,1.3127]
[1776963563041,53.85,78069.82,0.0,-0.99057,1e-05,1.31867]
[1776963568075,53.85,78073.92,0.0,-0.99054,1e-05,1.32327]
[1776963573116,53.85,78078.75,0.0,-0.99051,1e-05,1.32684]
[1776963578148,53.85,78080.62,0.0,-0.99049,1e-05,1.32895]
[1776963579153,53.85,78087.38,0.0,-0.99043,1e-05,1.33659]
[1776963580159,53.85,78088.65,0.0,-0.99042,1e-05,1.33803]
[1776963581167,53.85,78094.09,0.0,-0.99037,1e-05,1.34421]
[1776963582174,53.85,78104.61,0.0,-0.99027,1e-05,1.35623]
[1776963583182,53.85,78107.02,0.0,-0.99025,1e-05,1.35899]
[1776963586202,53.85,78096.5,0.0,-0.99034,1e-05,1.34695]
[1776963587208,53.85,78088.19,0.0,-0.99042,1e-05,1.33751]
[1776963588218,53.85,78089.2,0.0,-0.99041,1e-05,1.33865]
[1776963590231,53.85,78096.17,0.0,-0.99035,1e-05,1.34658]
[1776963592244,53.85,78101.73,0.0,-0.9903,1e-05,1.35293]
[1776963593253,53.85,78101.45,0.0,-0.9903,1e-05,1.35261]
[1776963597280,53.85,78093.04,0.0,-0.99038,1e-05,1.34301]
[1776963598287,53.85,78091.85,0.0,-0.99039,1e-05,1.34166]
[1776963602321,53.85,78097.4,0.0,-0.99034,1e-05,1.34798]
[1776963604330,53.85,78099.28,0.0,-0.99032,1e-05,1.35013]
[1776963609364,53.85,78097.73,0.0,-0.99033,1e-05,1.34836]
[1776963614398,53.85,78099.02,0.0,-0.99032,1e-05,1.34983]
[1776963619437,53.85,78097.26,0.0,-0.99034,1e-05,1.34782]
[1776963623467,53.85,78112.62,0.0,-0.99019,1e-05,1.36544]
[1776963624472,53.85,78116.68,0.0,-0.99016,1e-05,1.37012]
[1776963625477,53.85,78115.98,0.0,-0.99016,1e-05,1.36931]
[1776963628502,53.85,78121.49,0.0,-0.99011,1e-05,1.37569]
[1776963630520,53.85,78123.3,0.0,-0.99009,1e-05,1.37779]
[1776963632527,53.85,78128.78,0.0,-0.99006,1e-05,1.38225]
[1776963634542,53.85,78139.11,0.0,-0.98996,1e-05,1.39432]
[1776963635647,53.85,78148.42,0.0,-0.98987,1e-05,1.40527]
[1776963636556,53.85,78148.42,0.0,-0.98987,1e-05,1.40527]
[1776963641594,53.85,78144.65,0.0,-0.98991,1e-05,1.40083]
[1776963645622,53.85,78149.7,0.0,-0.98986,1e-05,1.40678]
[1776963650657,53.85,78153.1,0.0,-0.98982,1e-05,1.4108]
[1776963652672,53.85,78159.69,0.0,-0.98976,1e-05,1.41862]
[1776963654685,53.85,78166.0,0.0,-0.9897,1e-05,1.42614]
[1776963655692,53.85,78157.64,0.0,-0.98978,1e-05,1.41618]
[1776963656699,53.85,78158.31,0.0,-0.98977,1e-05,1.41698]
[1776963660730,53.85,78159.28,0.0,-0.98976,1e-05,1.41813]
[1776963661736,53.85,78158.9,0.0,-0.98977,1e-05,1.41768]
[1776963665862,53.85,78168.55,0.0,-0.98967,1e-05,1.42918]
[1776963667777,53.85,78168.81,0.0,-0.98967,1e-05,1.4295]
[1776963670801,53.85,78176.54,0.0,-0.9896,1e-05,1.43877]
[1776963671807,53.85,78177.6,0.0,-0.98959,1e-05,1.44004]
[1776963676845,53.85,78176.98,0.0,-0.98959,1e-05,1.4393]
[1776963681882,53.85,78177.08,0.0,-0.98959,1e-05,1.43942]
[1776963686915,53.85,78176.03,0.0,-0.9896,1e-05,1.43815]
[1776963689936,53.85,78161.8,0.0,-0.98974,1e-05,1.42113]
[1776963690943,53.85,78160.64,0.0,-0.98975,1e-05,1.41975]
[1776963693036,53.85,78122.15,0.0,-0.99013,1e-05,1.37263]
[1776963693980,53.85,78098.86,0.0,-0.99035,1e-05,1.34587]
[1776963694983,53.85,78115.62,0.0,-0.99019,1e-05,1.36508]
[1776963696117,53.85,78083.5,0.0,-0.99049,1e-05,1.32845]
[1776963698041,53.85,78076.14,0.0,-0.99056,1e-05,1.32017]
[1776963699050,53.85,78077.11,0.0,-0.99055,1e-05,1.32126]
[1776963700053,53.85,78072.08,0.0,-0.99059,1e-05,1.31562]
[1776963702065,53.85,78058.4,0.0,-0.99072,1e-05,1.30039]
[1776963703091,53.85,78051.62,0.0,-0.99078,1e-05,1.29289]
[1776963704076,53.85,78041.98,0.0,-0.99086,1e-05,1.28229]
[1776963705089,53.85,78036.2,0.0,-0.99091,1e-05,1.27597]
[1776963706190,53.85,78020.16,0.0,-0.99105,1e-05,1.25855]
[1776963708126,53.85,78007.28,0.0,-0.99116,1e-05,1.24471]
[1776963709119,53.85,77993.09,0.0,-0.99128,1e-05,1.2296]
[1776963710131,53.85,78001.29,0.0,-0.99121,1e-05,1.23832]
[1776963711142,53.85,77994.99,0.0,-0.99127,1e-05,1.23162]
[1776963712137,53.85,77993.57,0.0,-0.99128,1e-05,1.23011]
[1776963714211,53.85,78000.05,0.0,-0.99122,1e-05,1.23699]
[1776963715222,53.85,77992.52,0.0,-0.99129,1e-05,1.229]
[1776963716271,53.85,77966.3,0.0,-0.99151,1e-05,1.20149]
[1776963717189,53.85,77966.3,0.0,-0.99151,1e-05,1.20149]
[1776963718185,53.85,77963.18,0.0,-0.99153,1e-05,1.19825]
[1776963720240,53.85,77970.76,0.0,-0.99147,1e-05,1.20613]
[1776963722269,53.85,77964.25,0.0,-0.99152,1e-05,1.19936]
[1776963724249,53.85,77954.15,0.0,-0.99161,1e-05,1.18891]
[1776963725246,53.85,77957.72,0.0,-0.99158,1e-05,1.1926]
[1776963726352,53.85,77933.14,0.0,-0.99178,1e-05,1.16742]
[1776963728292,53.85,77914.57,0.0,-0.99192,1e-05,1.14869]
[1776963729286,53.85,77907.08,0.0,-0.99198,1e-05,1.1412]
[1776963730292,53.85,77901.31,0.0,-0.99203,1e-05,1.13546]
[1776963731299,53.85,77906.81,0.0,-0.99198,1e-05,1.14093]
[1776963732317,53.85,77912.39,0.0,-0.99194,1e-05,1.1465]
[1776963733316,53.85,77923.31,0.0,-0.99185,1e-05,1.15747]
[1776963735334,53.85,77929.83,0.0,-0.9918,1e-05,1.16406]
[1776963736436,53.85,77942.4,0.0,-0.9917,1e-05,1.17685]
[1776963738376,53.85,77937.34,0.0,-0.99174,1e-05,1.17169]
[1776963739365,53.85,77928.89,0.0,-0.99181,1e-05,1.16311]
[1776963740378,53.85,77934.03,0.0,-0.99177,1e-05,1.16832]
[1776963741387,53.85,77939.98,0.0,-0.99172,1e-05,1.17438]
[1776963742385,53.85,77943.83,0.0,-0.99169,1e-05,1.17832]
[1776963744427,53.85,77945.42,0.0,-0.99168,1e-05,1.17994]
[1776963749440,53.85,77942.51,0.0,-0.9917,1e-05,1.17697]
[1776963750446,53.85,77940.11,0.0,-0.99172,1e-05,1.17451]
[1776963752460,53.85,77932.91,0.0,-0.99179,1e-05,1.16548]
[1776963753469,53.85,77933.04,0.0,-0.99179,1e-05,1.16561]
[1776963756590,53.85,77914.83,0.0,-0.99193,1e-05,1.14726]
[1776963758506,53.85,77919.26,0.0,-0.9919,1e-05,1.1517]
[1776963760521,53.85,77923.48,0.0,-0.99186,1e-05,1.15595]
[1776963764561,53.85,77930.93,0.0,-0.9918,1e-05,1.16347]
[1776963765566,53.85,77945.18,0.0,-0.99169,1e-05,1.17798]
[1776963766663,53.85,77945.37,0.0,-0.99169,1e-05,1.17817]
[1776963770604,53.85,77943.48,0.0,-0.9917,1e-05,1.17624]
[1776963771615,53.85,77933.4,0.0,-0.99178,1e-05,1.16598]
[1776963772618,53.85,77935.31,0.0,-0.99177,1e-05,1.16791]
[1776963774639,53.85,77950.0,0.0,-0.99165,1e-05,1.18292]
[1776963775640,53.85,77955.0,0.0,-0.99161,1e-05,1.18806]
[1776963776732,53.85,77952.13,0.0,-0.99163,1e-05,1.18511]
[1776963779675,53.85,77949.68,0.0,-0.99165,1e-05,1.18259]
[1776963781687,53.85,77961.32,0.0,-0.99156,1e-05,1.19458]
[1776963782695,53.85,77983.19,0.0,-0.99138,1e-05,1.21739]
[1776963783704,53.85,77976.19,0.0,-0.99144,1e-05,1.21005]
[1776963784708,53.85,77979.86,0.0,-0.9914,1e-05,1.2139]
[1776963786805,53.85,77984.26,0.0,-0.99137,1e-05,1.21852]
[1776963789750,53.85,78003.23,0.0,-0.99121,1e-05,1.2386]
[1776963790751,53.85,77997.33,0.0,-0.99126,1e-05,1.23233]
[1776963791758,53.85,78000.06,0.0,-0.99124,1e-05,1.23523]
[1776963795798,53.85,78009.26,0.0,-0.99116,1e-05,1.24504]
[1776963796798,53.85,78017.44,0.0,-0.99109,1e-05,1.25382]
[1776963797799,53.85,78022.53,0.0,-0.99104,1e-05,1.25931]
[1776963798808,53.85,78012.24,0.0,-0.99113,1e-05,1.24823]
[1776963799815,53.85,78012.87,0.0,-0.99113,1e-05,1.24891]
[1776963801827,53.85,78018.95,0.0,-0.99107,1e-05,1.25545]
[1776963802838,53.85,78014.59,0.0,-0.99111,1e-05,1.25076]
[1776963804920,53.85,78009.8,0.0,-0.99115,1e-05,1.24562]
[1776963809885,53.85,78017.7,0.0,-0.99108,1e-05,1.2541]
[1776963810893,53.85,78014.78,0.0,-0.99111,1e-05,1.25096]
[1776963811898,53.85,78007.34,0.0,-0.99119,1e-05,1.2412]
[1776963812906,53.85,78006.02,0.0,-0.9912,1e-05,1.23979]
[1776963813912,53.85,78011.02,0.0,-0.99115,1e-05,1.24514]
[1776963814918,53.85,78012.54,0.0,-0.99114,1e-05,1.24677]
[1776963819963,53.85,78006.58,0.0,-0.99119,1e-05,1.24039]
[1776963821974,53.85,77996.86,0.0,-0.99127,1e-05,1.23005]
[1776963822979,53.85,78003.49,0.0,-0.99122,1e-05,1.2371]
[1776963823987,53.85,78010.51,0.0,-0.99116,1e-05,1.24459]
[1776963824991,53.85,78009.27,0.0,-0.99117,1e-05,1.24327]
[1776963829031,53.85,78020.96,0.0,-0.99107,1e-05,1.25582]
[1776963830033,53.85,78020.44,0.0,-0.99107,1e-05,1.25526]
[1776963831039,53.85,78012.65,0.0,-0.99114,1e-05,1.24688]
[1776963832045,53.85,78012.25,0.0,-0.99114,1e-05,1.24645]
[1776963837081,53.85,78009.86,0.0,-0.99116,1e-05,1.2439]
[1776963842116,53.85,78016.02,0.0,-0.99111,1e-05,1.2505]
[1776963844130,53.85,78025.56,0.0,-0.99103,1e-05,1.26078]
[1776963845136,53.85,78025.1,0.0,-0.99103,1e-05,1.26028]
[1776963849166,53.85,78016.98,0.0,-0.9911,1e-05,1.25153]
[1776963850174,53.85,78012.22,0.0,-0.99114,1e-05,1.24642]
[1776963851179,53.85,78013.35,0.0,-0.99113,1e-05,1.24763]
[1776963853193,53.85,78019.48,0.0,-0.99108,1e-05,1.25422]
[1776963858229,53.85,78021.41,0.0,-0.99106,1e-05,1.2563]
[1776963860243,53.85,78026.92,0.0,-0.99102,1e-05,1.26225]
[1776963864270,53.85,78012.45,0.0,-0.99114,1e-05,1.24667]
[1776963865278,53.85,78004.23,0.0,-0.99121,1e-05,1.23789]
[1776963866285,53.85,78003.73,0.0,-0.99122,1e-05,1.23735]
[1776963871319,53.85,77997.14,0.0,-0.99128,1e-05,1.22858]
[1776963873340,53.85,77983.03,0.0,-0.9914,1e-05,1.21371]
[1776963874340,53.85,77964.61,0.0,-0.99156,1e-05,1.19452]
[1776963875369,53.85,77958.83,0.0,-0.9916,1e-05,1.18854]
[1776963876360,53.85,77953.76,0.0,-0.99164,1e-05,1.18333]
[1776963877447,53.85,77935.27,0.0,-0.99179,1e-05,1.16446]
[1776963879383,53.85,77930.64,0.0,-0.99183,1e-05,1.15977]
[1776963882411,53.85,77925.3,0.0,-0.99187,1e-05,1.15439]
[1776963883418,53.85,77928.2,0.0,-0.99185,1e-05,1.15731]
[1776963885461,53.85,77922.14,0.0,-0.9919,1e-05,1.15121]
[1776963886442,53.85,77916.09,0.0,-0.99195,1e-05,1.14515]
[1776963887449,53.85,77905.44,0.0,-0.99203,1e-05,1.13454]
[1776963888454,53.85,77903.52,0.0,-0.99204,1e-05,1.13263]
[1776963889461,53.85,77904.14,0.0,-0.99204,1e-05,1.13325]
[1776963894502,53.85,77906.39,0.0,-0.99202,1e-05,1.13548]
[1776963897595,53.85,77913.14,0.0,-0.99197,1e-05,1.1422]
[1776963899532,53.85,77919.41,0.0,-0.99192,1e-05,1.14847]
[1776963901550,53.85,77922.41,0.0,-0.9919,1e-05,1.15148]
[1776963902555,53.85,77929.21,0.0,-0.99184,1e-05,1.15833]
[1776963903574,53.85,77930.36,0.0,-0.99183,1e-05,1.15949]
[1776963905576,53.85,77917.19,0.0,-0.99194,1e-05,1.14625]
[1776963906584,53.85,77917.23,0.0,-0.99194,1e-05,1.14629]
[1776963910615,53.85,77909.23,0.0,-0.992,1e-05,1.1383]
[1776963911622,53.85,77900.47,0.0,-0.99207,1e-05,1.12961]
[1776963912624,53.85,77901.92,0.0,-0.99206,1e-05,1.13105]
[1776963915646,53.85,77913.72,0.0,-0.99196,1e-05,1.14278]
[1776963916653,53.85,77910.42,0.0,-0.99199,1e-05,1.13949]
[1776963917739,53.85,77898.63,0.0,-0.99208,1e-05,1.12779]
[1776963918671,53.85,77898.63,0.0,-0.99208,1e-05,1.12779]
[1776963919689,53.85,77893.05,0.0,-0.99213,1e-05,1.12229]
[1776963920693,53.85,77885.21,0.0,-0.99219,1e-05,1.1146]
[1776963921699,53.85,77879.07,0.0,-0.99223,1e-05,1.10861]
[1776963923709,53.85,77868.36,0.0,-0.99231,1e-05,1.09822]
[1776963924716,53.85,77865.79,0.0,-0.99233,1e-05,1.09574]
[1776963926733,53.85,77844.09,0.0,-0.9925,1e-05,1.07497]
[1776963928745,53.85,77837.06,0.0,-0.99255,1e-05,1.06831]
[1776963929759,53.85,77824.77,0.0,-0.99264,1e-05,1.05675]
[1776963930759,53.85,77835.57,0.0,-0.99256,1e-05,1.0669]
[1776963931848,53.85,77843.32,0.0,-0.99251,1e-05,1.07263]
[1776963932958,53.85,77849.87,0.0,-0.99246,1e-05,1.07885]
[1776963933787,53.85,77836.93,0.0,-0.99256,1e-05,1.06658]
[1776963934796,53.85,77825.9,0.0,-0.99264,1e-05,1.05622]
[1776963935802,53.85,77814.92,0.0,-0.99272,1e-05,1.04598]
[1776963936808,53.85,77799.54,0.0,-0.99283,1e-05,1.03178]
[1776963937934,53.85,77818.15,0.0,-0.9927,1e-05,1.04898]
[1776963938825,53.85,77818.15,0.0,-0.9927,1e-05,1.04898]
[1776963939841,53.85,77822.31,0.0,-0.99267,1e-05,1.05286]
[1776963941846,53.85,77828.11,0.0,-0.99262,1e-05,1.05829]
[1776963942853,53.85,77833.88,0.0,-0.99258,1e-05,1.06371]
[1776963943872,53.85,77840.78,0.0,-0.99253,1e-05,1.07022]
[1776963945874,53.85,77853.05,0.0,-0.99244,1e-05,1.08188]
[1776963946884,53.85,77853.96,0.0,-0.99243,1e-05,1.08275]
[1776963951918,53.85,77866.67,0.0,-0.99234,1e-05,1.09495]
[1776963952924,53.85,77873.3,0.0,-0.99229,1e-05,1.10136]
[1776963955944,53.85,77867.72,0.0,-0.99233,1e-05,1.09597]
[1776963956951,53.85,77869.51,0.0,-0.99232,1e-05,1.09769]
[1776963959977,53.85,77875.07,0.0,-0.99227,1e-05,1.10308]
[1776963960983,53.85,77890.51,0.0,-0.99216,1e-05,1.11814]
[1776963964030,53.85,77884.38,0.0,-0.9922,1e-05,1.11214]
[1776963965032,53.85,77873.87,0.0,-0.99228,1e-05,1.10191]
[1776963966042,53.85,77862.54,0.0,-0.99237,1e-05,1.09098]
[1776963968162,53.85,77856.97,0.0,-0.99241,1e-05,1.08563]
[1776963970068,53.85,77846.86,0.0,-0.99249,1e-05,1.07599]
[1776963971076,53.85,77848.81,0.0,-0.99247,1e-05,1.07784]
[1776963976110,53.85,77848.1,0.0,-0.99248,1e-05,1.07717]
[1776963981146,53.85,77845.73,0.0,-0.9925,1e-05,1.07491]
[1776963986184,53.85,77848.86,0.0,-0.99247,1e-05,1.07789]
[1776963991220,53.85,77849.98,0.0,-0.99247,1e-05,1.07734]
[1776963996251,53.85,77852.02,0.0,-0.99246,1e-05,1.07928]
[1776963997262,53.85,77841.56,0.0,-0.99254,1e-05,1.06935]
[1776963998264,53.85,77834.99,0.0,-0.99259,1e-05,1.06315]
[1776964002292,53.85,77847.41,0.0,-0.99249,1e-05,1.0749]
[1776964003300,53.85,77849.06,0.0,-0.99248,1e-05,1.07647]
[1776964008336,53.85,77847.29,0.0,-0.99249,1e-05,1.07478]
[1776964011362,53.85,77867.44,0.0,-0.99234,1e-05,1.09406]
[1776964012369,53.85,77882.08,0.0,-0.99223,1e-05,1.10824]
[1776964014383,53.85,77890.78,0.0,-0.99217,1e-05,1.11674]
[1776964015389,53.85,77891.85,0.0,-0.99216,1e-05,1.11779]
[1776964020424,53.85,77888.82,0.0,-0.99218,1e-05,1.11482]
[1776964025459,53.85,77889.42,0.0,-0.99218,1e-05,1.11541]
[1776964026466,53.85,77884.42,0.0,-0.99221,1e-05,1.11052]
[1776964027473,53.85,77878.71,0.0,-0.99226,1e-05,1.10497]
[1776964028588,53.85,77881.03,0.0,-0.99224,1e-05,1.10722]
[1776964030500,53.85,77889.39,0.0,-0.99218,1e-05,1.11538]
[1776964031501,53.85,77893.45,0.0,-0.99215,1e-05,1.11936]
[1776964033516,53.85,77885.57,0.0,-0.99221,1e-05,1.11165]
[1776964034526,53.85,77880.46,0.0,-0.99224,1e-05,1.10667]
[1776964035530,53.85,77880.18,0.0,-0.99225,1e-05,1.10639]
[1776964038659,53.85,77869.36,0.0,-0.99233,1e-05,1.09591]
[1776964040564,53.85,77863.91,0.0,-0.99237,1e-05,1.09066]
[1776964041573,53.85,77869.22,0.0,-0.99233,1e-05,1.09578]
[1776964042581,53.85,77871.73,0.0,-0.99231,1e-05,1.0982]
[1776964044596,53.85,77886.11,0.0,-0.9922,1e-05,1.11217]
[1776964045601,53.85,77894.31,0.0,-0.99214,1e-05,1.12021]
[1776964046608,53.85,77888.85,0.0,-0.99218,1e-05,1.11485]
[1776964047617,53.85,77887.17,0.0,-0.99219,1e-05,1.11321]
[1776964048733,53.85,77865.4,0.0,-0.99236,1e-05,1.0921]
[1776964050634,53.85,77864.04,0.0,-0.99237,1e-05,1.09079]
[1776964053656,53.85,77857.75,0.0,-0.99243,1e-05,1.08313]
[1776964054662,53.85,77849.9,0.0,-0.99249,1e-05,1.07565]
[1776964055670,53.85,77840.92,0.0,-0.99255,1e-05,1.06714]
[1776964056677,53.85,77839.34,0.0,-0.99256,1e-05,1.06565]
[1776964058803,53.85,77831.22,0.0,-0.99262,1e-05,1.05801]
[1776964059697,53.85,77831.22,0.0,-0.99262,1e-05,1.05801]
[1776964062722,53.85,77829.3,0.0,-0.99264,1e-05,1.05622]
[1776964064737,53.85,77821.23,0.0,-0.9927,1e-05,1.04868]
[1776964065744,53.85,77821.1,0.0,-0.9927,1e-05,1.04856]
[1776964068872,53.85,77831.4,0.0,-0.99262,1e-05,1.05818]
[1776964069772,53.85,77831.4,0.0,-0.99262,1e-05,1.05818]
[1776964070778,53.85,77825.63,0.0,-0.99266,1e-05,1.05278]
[1776964071785,53.85,77816.9,0.0,-0.99273,1e-05,1.04466]
[1776964072798,53.85,77817.74,0.0,-0.99272,1e-05,1.04544]
[1776964073802,53.85,77828.16,0.0,-0.99265,1e-05,1.05515]
[1776964074807,53.85,77830.54,0.0,-0.99263,1e-05,1.05738]
[1776964076826,53.85,77839.88,0.0,-0.99256,1e-05,1.06616]
[1776964077846,53.85,77847.62,0.0,-0.9925,1e-05,1.07348]
[1776964078950,53.85,77827.62,0.0,-0.99265,1e-05,1.05464]
[1776964080854,53.85,77830.26,0.0,-0.99263,1e-05,1.05711]
[1776964081860,53.85,77838.44,0.0,-0.99257,1e-05,1.0648]
[1776964082868,53.85,77828.11,0.0,-0.99265,1e-05,1.0551]
[1776964083874,53.85,77824.3,0.0,-0.99267,1e-05,1.05154]
[1776964084881,53.85,77818.7,0.0,-0.99271,1e-05,1.04633]
[1776964085888,53.85,77812.65,0.0,-0.99276,1e-05,1.04072]
[1776964086895,53.85,77806.63,0.0,-0.9928,1e-05,1.03516]
[1776964087909,53.85,77811.49,0.0,-0.99277,1e-05,1.03965]
[1776964089023,53.85,77834.09,0.0,-0.9926,1e-05,1.06071]
[1776964089916,53.85,77834.09,0.0,-0.9926,1e-05,1.06071]
[1776964090923,53.85,77841.34,0.0,-0.99255,1e-05,1.06754]
[1776964091931,53.85,77841.79,0.0,-0.99255,1e-05,1.06796]
[1776964096966,53.85,77836.35,0.0,-0.99259,1e-05,1.06283]
[1776964099094,53.85,77832.57,0.0,-0.99261,1e-05,1.05928]
[1776964104019,53.85,77822.02,0.0,-0.99269,1e-05,1.04942]
[1776964105025,53.85,77815.65,0.0,-0.99274,1e-05,1.0435]
[1776964106029,53.85,77815.59,0.0,-0.99274,1e-05,1.04344]
[1776964107036,53.85,77822.87,0.0,-0.99268,1e-05,1.05021]
[1776964108048,53.85,77825.26,0.0,-0.99267,1e-05,1.05244]
[1776964111078,53.85,77830.4,0.0,-0.99264,1e-05,1.05565]
[1776964112074,53.85,77836.32,0.0,-0.9926,1e-05,1.06121]
[1776964113081,53.85,77836.03,0.0,-0.9926,1e-05,1.06093]
[1776964118130,53.85,77833.11,0.0,-0.99262,1e-05,1.05819]
[1776964122151,53.85,77829.1,0.0,-0.99265,1e-05,1.05444]
[1776964124166,53.85,77812.98,0.0,-0.99277,1e-05,1.03945]
[1776964125180,53.85,77790.58,0.0,-0.99293,1e-05,1.01891]
[1776964126192,53.85,77793.35,0.0,-0.99291,1e-05,1.02143]
[1776964130215,53.85,77783.21,0.0,-0.99298,1e-05,1.01223]
[1776964131221,53.85,77785.54,0.0,-0.99296,1e-05,1.01434]
[1776964134243,53.85,77792.73,0.0,-0.99291,1e-05,1.02087]
[1776964136260,53.85,77798.36,0.0,-0.99287,1e-05,1.02601]
[1776964138270,53.85,77787.99,0.0,-0.99294,1e-05,1.01656]
[1776964139384,53.85,77795.45,0.0,-0.99289,1e-05,1.02335]
[1776964140284,53.85,77795.45,0.0,-0.99289,1e-05,1.02335]
[1776964145320,53.85,77791.33,0.0,-0.99292,1e-05,1.0196]
[1776964147333,53.85,77798.92,0.0,-0.99287,1e-05,1.02652]
[1776964148345,53.85,77812.17,0.0,-0.99277,1e-05,1.0387]
[1776964152370,53.85,77805.71,0.0,-0.99282,1e-05,1.03275]
[1776964157407,53.85,77821.26,0.0,-0.99271,1e-05,1.04712]
[1776964159525,53.85,77792.62,0.0,-0.99291,1e-05,1.02077]
[1776964160426,53.85,77792.62,0.0,-0.99291,1e-05,1.02077]
[1776964165462,53.85,77789.82,0.0,-0.99293,1e-05,1.01822]
[1776964170495,53.85,77786.41,0.0,-0.99296,1e-05,1.01513]
[1776964172557,53.85,77774.79,0.0,-0.99305,1e-05,1.0031]
[1776964173540,53.85,77770.17,0.0,-0.99308,1e-05,0.99896]
[1776964174545,53.85,77754.08,0.0,-0.99319,1e-05,0.98465]
[1776964176555,53.85,77748.04,0.0,-0.99323,1e-05,0.97933]
[1776964181597,53.85,77727.24,0.0,-0.99337,1e-05,0.96116]
[1776964182606,53.85,77735.3,0.0,-0.99332,1e-05,0.96817]
[1776964185622,53.85,77729.48,0.0,-0.99336,1e-05,0.9631]
[1776964188643,53.85,77737.48,0.0,-0.9933,1e-05,0.97007]
[1776964190658,53.85,77736.37,0.0,-0.99331,1e-05,0.9691]
[1776964193681,53.85,77721.27,0.0,-0.99341,1e-05,0.956]
[1776964195693,53.85,77712.9,0.0,-0.99347,1e-05,0.9488]
[1776964197711,53.85,77717.25,0.0,-0.99344,1e-05,0.95254]
[1776964198720,53.85,77719.33,0.0,-0.99342,1e-05,0.95433]
[1776964202742,53.85,77711.51,0.0,-0.99347,1e-05,0.94761]
[1776964204757,53.85,77706.06,0.0,-0.99351,1e-05,0.94295]
[1776964207780,53.85,77691.85,0.0,-0.9936,1e-05,0.9309]
[1776964209796,53.85,77687.33,0.0,-0.99363,1e-05,0.92709]
[1776964213820,53.85,77678.08,0.0,-0.99369,1e-05,0.91934]
[1776964214830,53.85,77676.46,0.0,-0.9937,1e-05,0.91798]
[1776964215856,53.85,77683.26,0.0,-0.99366,1e-05,0.92367]
[1776964216848,53.85,77687.31,0.0,-0.99363,1e-05,0.92707]
[1776964217852,53.85,77678.41,0.0,-0.99369,1e-05,0.91961]
[1776964219873,53.85,77674.6,0.0,-0.99371,1e-05,0.91643]
[1776964224927,53.85,77676.18,0.0,-0.9937,1e-05,0.91775]
[1776964225912,53.85,77682.97,0.0,-0.99366,1e-05,0.92343]
[1776964226928,53.85,77694.72,0.0,-0.99358,1e-05,0.93332]
[1776964227928,53.85,77700.02,0.0,-0.99355,1e-05,0.93781]
[1776964228960,53.85,77701.3,0.0,-0.99354,1e-05,0.9389]
[1776964229940,53.85,77706.5,0.0,-0.99351,1e-05,0.94333]
[1776964230946,53.85,77712.15,0.0,-0.99347,1e-05,0.94816]
[1776964231959,53.85,77714.87,0.0,-0.99346,1e-05,0.94901]
[1776964234978,53.85,77708.43,0.0,-0.9935,1e-05,0.9435]
[1776964235984,53.85,77716.15,0.0,-0.99345,1e-05,0.95011]
[1776964236990,53.85,77712.8,0.0,-0.99348,1e-05,0.94724]
[1776964239011,53.85,77708.34,0.0,-0.99351,1e-05,0.94343]
[1776964244077,53.85,77727.68,0.0,-0.99338,1e-05,0.96005]
[1776964245067,53.85,77738.07,0.0,-0.99331,1e-05,0.96908]
[1776964246074,53.85,77736.71,0.0,-0.99332,1e-05,0.9679]
[1776964249100,53.85,77747.62,0.0,-0.99324,1e-05,0.97745]
[1776964250101,53.85,77751.18,0.0,-0.99322,1e-05,0.98058]
[1776964253123,53.85,77753.42,0.0,-0.9932,1e-05,0.98256]
[1776964254130,53.85,77759.0,0.0,-0.99317,1e-05,0.98749]
[1776964255143,53.85,77762.19,0.0,-0.99314,1e-05,0.99032]
[1776964258161,53.85,77771.28,0.0,-0.99308,1e-05,0.99842]
[1776964259165,53.85,77774.3,0.0,-0.99306,1e-05,1.00113]
[1776964260260,53.85,77785.97,0.0,-0.99298,1e-05,1.01163]
[1776964262186,53.85,77789.87,0.0,-0.99295,1e-05,1.01517]
[1776964266214,53.85,77796.41,0.0,-0.99291,1e-05,1.02111]
[1776964267225,53.85,77792.63,0.0,-0.99293,1e-05,1.01767]
[1776964268228,53.85,77786.89,0.0,-0.99297,1e-05,1.01247]
[1776964269240,53.85,77786.16,0.0,-0.99298,1e-05,1.01181]
[1776964270244,53.85,77792.36,0.0,-0.99293,1e-05,1.01742]
[1776964271249,53.85,77798.72,0.0,-0.99289,1e-05,1.02322]
[1776964272265,53.85,77799.03,0.0,-0.99289,1e-05,1.0235]
[1776964274284,53.85,77805.09,0.0,-0.99284,1e-05,1.02904]
[1776964276299,53.85,77813.36,0.0,-0.99279,1e-05,1.03665]
[1776964279321,53.85,77804.96,0.0,-0.99285,1e-05,1.02892]
[1776964280337,53.85,77794.97,0.0,-0.99292,1e-05,1.0198]
[1776964281323,53.85,77799.86,0.0,-0.99288,1e-05,1.02426]
[1776964282337,53.85,77810.3,0.0,-0.99281,1e-05,1.03383]
[1776964283339,53.85,77813.72,0.0,-0.99278,1e-05,1.03698]
[1776964284344,53.85,77805.78,0.0,-0.99284,1e-05,1.02968]
[1776964285351,53.85,77798.35,0.0,-0.99289,1e-05,1.02288]
[1776964286358,53.85,77799.89,0.0,-0.99288,1e-05,1.02428]
[1776964289379,53.85,77812.86,0.0,-0.99279,1e-05,1.03619]
[1776964290387,53.85,77816.43,0.0,-0.99276,1e-05,1.03948]
[1776964293416,53.85,77805.29,0.0,-0.99285,1e-05,1.02766]
[1776964294415,53.85,77806.94,0.0,-0.99284,1e-05,1.02917]
[1776964297435,53.85,77800.64,0.0,-0.99289,1e-05,1.02341]
[1776964298444,53.85,77800.84,0.0,-0.99289,1e-05,1.02359]
[1776964300549,53.85,77795.78,0.0,-0.99292,1e-05,1.01898]
[1776964306501,53.85,77791.32,0.0,-0.99295,1e-05,1.01493]
[1776964310528,53.85,77807.17,0.0,-0.99284,1e-05,1.02938]
[1776964311535,53.85,77809.36,0.0,-0.99282,1e-05,1.03139]
[1776964315567,53.85,77816.38,0.0,-0.99277,1e-05,1.03786]
[1776964317578,53.85,77824.2,0.0,-0.99272,1e-05,1.0451]
[1776964318589,53.85,77830.18,0.0,-0.99267,1e-05,1.05067]
[1776964319598,53.85,77838.74,0.0,-0.99261,1e-05,1.05868]
[1776964320693,53.85,77845.31,0.0,-0.99256,1e-05,1.06486]
[1776964321607,53.85,77845.31,0.0,-0.99256,1e-05,1.06486]
[1776964326644,53.85,77843.61,0.0,-0.99258,1e-05,1.06326]
[1776964327648,53.85,77854.65,0.0,-0.99249,1e-05,1.0737]
[1776964328653,53.85,77857.39,0.0,-0.99247,1e-05,1.07631]
[1776964330767,53.85,77856.28,0.0,-0.99248,1e-05,1.07525]
[1776964333690,53.85,77863.79,0.0,-0.99243,1e-05,1.08241]
[1776964335705,53.85,77863.68,0.0,-0.99243,1e-05,1.08231]
[1776964338735,53.85,77869.09,0.0,-0.99239,1e-05,1.08749]
[1776964339746,53.85,77885.68,0.0,-0.99226,1e-05,1.10351]
[1776964340749,53.85,77899.09,0.0,-0.99216,1e-05,1.11659]
[1776964345786,53.85,77901.63,0.0,-0.99214,1e-05,1.11909]
[1776964347799,53.85,77894.78,0.0,-0.99219,1e-05,1.11237]
[1776964348807,53.85,77888.39,0.0,-0.99224,1e-05,1.10614]
[1776964349821,53.85,77892.27,0.0,-0.99221,1e-05,1.10992]
[1776964350820,53.85,77895.15,0.0,-0.99219,1e-05,1.11274]
[1776964351827,53.85,77901.72,0.0,-0.99215,1e-05,1.11751]
[1776964352834,53.85,77901.87,0.0,-0.99215,1e-05,1.11766]
[1776964355861,53.85,77895.69,0.0,-0.9922,1e-05,1.11161]
[1776964356862,53.85,77895.07,0.0,-0.9922,1e-05,1.111]
[1776964357911,53.85,77888.46,0.0,-0.99225,1e-05,1.10456]
[1776964358883,53.85,77882.28,0.0,-0.9923,1e-05,1.09857]
[1776964359887,53.85,77868.93,0.0,-0.9924,1e-05,1.08571]
[1776964360985,53.85,77865.62,0.0,-0.99242,1e-05,1.08254]
[1776964363927,53.85,77843.35,0.0,-0.99259,1e-05,1.06141]
[1776964364922,53.85,77832.46,0.0,-0.99267,1e-05,1.05121]
[1776964366943,53.85,77824.44,0.0,-0.99273,1e-05,1.04374]
[1776964367942,53.85,77820.81,0.0,-0.99275,1e-05,1.04038]
[1776964368949,53.85,77815.6,0.0,-0.99279,1e-05,1.03557]
[1776964369962,53.85,77816.52,0.0,-0.99278,1e-05,1.03642]
[1776964371064,53.85,77803.29,0.0,-0.99288,1e-05,1.02427]
[1776964372983,53.85,77809.12,0.0,-0.99284,1e-05,1.02961]
[1776964373984,53.85,77809.59,0.0,-0.99283,1e-05,1.03004]
[1776964374991,53.85,77817.43,0.0,-0.99278,1e-05,1.03726]
[1776964375999,53.85,77818.78,0.0,-0.99277,1e-05,1.0385]
[1776964379021,53.85,77824.03,0.0,-0.99273,1e-05,1.04336]
[1776964380048,53.85,77831.52,0.0,-0.99268,1e-05,1.05033]
[1776964381134,53.85,77834.95,0.0,-0.99265,1e-05,1.05353]
[1776964387084,53.85,77829.6,0.0,-0.99269,1e-05,1.04854]
[1776964389097,53.85,77835.81,0.0,-0.99264,1e-05,1.05434]
[1776964390104,53.85,77843.43,0.0,-0.99259,1e-05,1.06149]
[1776964392124,53.85,77836.23,0.0,-0.99264,1e-05,1.05473]
[1776964393129,53.85,77827.02,0.0,-0.99271,1e-05,1.04614]
[1776964394135,53.85,77820.68,0.0,-0.99275,1e-05,1.04026]
[1776964395141,53.85,77816.27,0.0,-0.99279,1e-05,1.03618]
[1776964396150,53.85,77812.58,0.0,-0.99281,1e-05,1.03279]
[1776964397156,53.85,77805.54,0.0,-0.99286,1e-05,1.02633]
[1776964398164,53.85,77801.13,0.0,-0.99289,1e-05,1.0223]
[1776964400187,53.85,77796.0,0.0,-0.99293,1e-05,1.01762]
[1776964401185,53.85,77790.62,0.0,-0.99297,1e-05,1.01275]
[1776964403196,53.85,77779.78,0.0,-0.99304,1e-05,1.00297]
[1776964405211,53.85,77777.17,0.0,-0.99306,1e-05,1.00063]
[1776964410257,53.85,77778.68,0.0,-0.99305,1e-05,1.00198]
[1776964412266,53.85,77784.34,0.0,-0.99302,1e-05,1.00553]
[1776964414285,53.85,77784.52,0.0,-0.99302,1e-05,1.00569]
[1776964415289,53.85,77774.57,0.0,-0.99309,1e-05,0.99677]
[1776964416301,53.85,77767.31,0.0,-0.99314,1e-05,0.9903]
[1776964417304,53.85,77770.48,0.0,-0.99312,1e-05,0.99312]
[1776964419317,53.85,77776.21,0.0,-0.99308,1e-05,0.99824]
[1776964421423,53.85,77782.17,0.0,-0.99304,1e-05,1.00358]
[1776964423349,53.85,77785.16,0.0,-0.99302,1e-05,1.00627]
[1776964424353,53.85,77794.07,0.0,-0.99295,1e-05,1.01432]
[1776964425363,53.85,77798.03,0.0,-0.99293,1e-05,1.01792]
[1776964427373,53.85,77791.87,0.0,-0.99297,1e-05,1.01233]
[1776964429388,53.85,77783.44,0.0,-0.99303,1e-05,1.00472]
[1776964430394,53.85,77777.69,0.0,-0.99307,1e-05,0.99956]
[1776964431494,53.85,77780.35,0.0,-0.99305,1e-05,1.00195]
[1776964432409,53.85,77780.35,0.0,-0.99305,1e-05,1.00195]
[1776964434422,53.85,77789.81,0.0,-0.99298,1e-05,1.01046]
[1776964435429,53.85,77795.92,0.0,-0.99294,1e-05,1.016]
[1776964436436,53.85,77795.8,0.0,-0.99294,1e-05,1.01589]
[1776964441488,53.85,77794.7,0.0,-0.99295,1e-05,1.01489]
[1776964442498,53.85,77815.43,0.0,-0.9928,1e-05,1.03384]
[1776964443490,53.85,77834.88,0.0,-0.99266,1e-05,1.05188]
[1776964444497,53.85,77838.12,0.0,-0.99264,1e-05,1.05491]
[1776964446511,53.85,77834.72,0.0,-0.99266,1e-05,1.05173]
[1776964447519,53.85,77834.2,0.0,-0.99267,1e-05,1.05124]
[1776964449532,53.85,77832.73,0.0,-0.99268,1e-05,1.04987]
[1776964451637,53.85,77823.42,0.0,-0.99274,1e-05,1.04122]
[1776964453560,53.85,77815.42,0.0,-0.9928,1e-05,1.03383]
[1776964454567,53.85,77820.91,0.0,-0.99276,1e-05,1.03889]
[1776964455574,53.85,77816.43,0.0,-0.9928,1e-05,1.03476]
[1776964456581,53.85,77820.98,0.0,-0.99276,1e-05,1.03896]
[1776964457588,53.85,77823.42,0.0,-0.99274,1e-05,1.04122]
[1776964462624,53.85,77814.31,0.0,-0.99281,1e-05,1.03281]
[1776964463630,53.85,77819.69,0.0,-0.99277,1e-05,1.03777]
[1776964464639,53.85,77821.24,0.0,-0.99276,1e-05,1.0392]
[1776964466652,53.85,77826.18,0.0,-0.99273,1e-05,1.04378]
[1776964469682,53.85,77833.27,0.0,-0.99267,1e-05,1.05037]
[1776964470683,53.85,77837.49,0.0,-0.99264,1e-05,1.05432]
[1776964472703,53.85,77844.61,0.0,-0.9926,1e-05,1.0594]
[1776964474712,53.85,77833.2,0.0,-0.99268,1e-05,1.04872]
[1776964475719,53.85,77826.58,0.0,-0.99273,1e-05,1.04256]
[1776964476726,53.85,77827.76,0.0,-0.99272,1e-05,1.04366]
[1776964481858,53.85,77825.86,0.0,-0.99274,1e-05,1.0419]
[1776964486799,53.85,77833.84,0.0,-0.99268,1e-05,1.04931]
[1776964488815,53.85,77828.13,0.0,-0.99272,1e-05,1.044]
[1776964492846,53.85,77834.76,0.0,-0.99267,1e-05,1.05017]
[1776964493875,53.85,77841.1,0.0,-0.99263,1e-05,1.0561]
[1776964494862,53.85,77838.96,0.0,-0.99264,1e-05,1.0541]
[1776964499896,53.85,77838.78,0.0,-0.99264,1e-05,1.05393]
[1776964502015,53.85,77831.6,0.0,-0.9927,1e-05,1.04723]
[1776964503926,53.85,77818.73,0.0,-0.99279,1e-05,1.0353]
[1776964504934,53.85,77816.49,0.0,-0.99281,1e-05,1.03324]
[1776964507955,53.85,77813.47,0.0,-0.99283,1e-05,1.03046]
[1776964508965,53.85,77808.18,0.0,-0.99286,1e-05,1.02561]
[1776964510976,53.85,77803.82,0.0,-0.9929,1e-05,1.02163]
[1776964513998,53.85,77815.05,0.0,-0.99282,1e-05,1.03192]
[1776964515015,53.85,77827.64,0.0,-0.99273,1e-05,1.04355]
[1776964516015,53.85,77829.05,0.0,-0.99272,1e-05,1.04486]
[1776964519035,53.85,77834.61,0.0,-0.99267,1e-05,1.05003]
[1776964524069,53.85,77836.21,0.0,-0.99266,1e-05,1.05153]
[1776964528098,53.85,77846.93,0.0,-0.99258,1e-05,1.06158]
[1776964532212,53.85,77840.76,0.0,-0.99264,1e-05,1.05419]
[1776964536160,53.85,77822.86,0.0,-0.99277,1e-05,1.03754]
[1776964537165,53.85,77807.24,0.0,-0.99288,1e-05,1.02319]
[1776964540186,53.85,77800.24,0.0,-0.99293,1e-05,1.01681]
[1776964545217,53.85,77797.72,0.0,-0.99295,1e-05,1.01453]
[1776964550251,53.85,77790.01,0.0,-0.993,1e-05,1.00755]
[1776964554281,53.85,77795.64,0.0,-0.99296,1e-05,1.01264]
[1776964559318,53.85,77789.49,0.0,-0.99301,1e-05,1.00708]
[1776964564353,53.85,77787.6,0.0,-0.99302,1e-05,1.00538]
[1776964566367,53.85,77781.05,0.0,-0.99307,1e-05,0.9995]
[1776964571401,53.85,77779.62,0.0,-0.99308,1e-05,0.99822]
[1776964574429,53.85,77796.45,0.0,-0.99296,1e-05,1.01337]
[1776964575429,53.85,77802.6,0.0,-0.99291,1e-05,1.01896]
[1776964578450,53.85,77791.15,0.0,-0.993,1e-05,1.00858]
[1776964579457,53.85,77781.85,0.0,-0.99306,1e-05,1.00022]
[1776964583485,53.85,77793.9,0.0,-0.99298,1e-05,1.01107]
[1776964586507,53.85,77785.92,0.0,-0.99303,1e-05,1.00387]
[1776964588520,53.85,77801.12,0.0,-0.99293,1e-05,1.01761]
[1776964589529,53.85,77804.72,0.0,-0.9929,1e-05,1.02089]
[1776964591544,53.85,77808.0,0.0,-0.99289,1e-05,1.02232]
[1776964595570,53.85,77823.81,0.0,-0.99277,1e-05,1.03684]
[1776964596606,53.85,77829.35,0.0,-0.99273,1e-05,1.04197]
[1776964597584,53.85,77829.83,0.0,-0.99273,1e-05,1.04241]
[1776964598596,53.85,77839.98,0.0,-0.99266,1e-05,1.05186]
[1776964599610,53.85,77837.52,0.0,-0.99268,1e-05,1.04956]
[1776964600608,53.85,77832.27,0.0,-0.99271,1e-05,1.04468]
[1776964601617,53.85,77825.74,0.0,-0.99276,1e-05,1.03862]
[1776964602713,53.85,77825.64,0.0,-0.99276,1e-05,1.03853]
[1776964605644,53.85,77815.14,0.0,-0.99284,1e-05,1.02886]
[1776964606658,53.85,77806.37,0.0,-0.9929,1e-05,1.02084]
[1776964607658,53.85,77785.93,0.0,-0.99304,1e-05,1.00234]
[1776964608664,53.85,77777.61,0.0,-0.9931,1e-05,0.99489]
[1776964609683,53.85,77778.85,0.0,-0.99309,1e-05,0.996]
[1776964610694,53.85,77754.14,0.0,-0.99326,1e-05,0.97412]
[1776964611738,53.85,77713.98,0.0,-0.99353,1e-05,0.93942]
[1776964612836,53.85,77716.59,0.0,-0.99351,1e-05,0.94164]
[1776964614711,53.85,77729.62,0.0,-0.99342,1e-05,0.95281]
[1776964615718,53.85,77737.34,0.0,-0.99337,1e-05,0.95948]
[1776964616728,53.85,77738.62,0.0,-0.99336,1e-05,0.96059]
[1776964618742,53.85,77746.6,0.0,-0.99331,1e-05,0.96753]
[1776964619747,53.85,77755.78,0.0,-0.99325,1e-05,0.97556]
[1776964620758,53.85,77753.33,0.0,-0.99327,1e-05,0.97341]
[1776964622779,53.85,77716.64,0.0,-0.99351,1e-05,0.94168]
[1776964623783,53.85,77705.26,0.0,-0.99358,1e-05,0.93202]
[1776964624792,53.85,77685.24,0.0,-0.99371,1e-05,0.91521]
[1776964625796,53.85,77688.0,0.0,-0.9937,1e-05,0.91752]
[1776964626801,53.85,77682.79,0.0,-0.99373,1e-05,0.91317]
[1776964627812,53.85,77686.32,0.0,-0.99371,1e-05,0.91611]
[1776964630861,53.85,77668.75,0.0,-0.99382,1e-05,0.90156]
[1776964631853,53.85,77641.55,0.0,-0.99399,1e-05,0.87941]
[1776964632860,53.85,77648.83,0.0,-0.99394,1e-05,0.8853]
[1776964633869,53.85,77653.91,0.0,-0.99391,1e-05,0.88942]
[1776964634880,53.85,77628.7,0.0,-0.99406,1e-05,0.86911]
[1776964635987,53.85,77632.45,0.0,-0.99404,1e-05,0.87212]
[1776964637980,53.85,77606.33,0.0,-0.9942,1e-05,0.85142]
[1776964638987,53.85,77605.6,0.0,-0.9942,1e-05,0.8509]
[1776964639993,53.85,77580.15,0.0,-0.99435,1e-05,0.83118]
[1776964641001,53.85,77571.21,0.0,-0.9944,1e-05,0.82442]
[1776964642013,53.85,77584.1,0.0,-0.99433,1e-05,0.83441]
[1776964643015,53.85,77572.2,0.0,-0.9944,1e-05,0.82535]
[1776964644023,53.86,77567.48,0.0,-0.99442,1e-05,0.82184]
[1776964646035,53.87,77567.6,0.0,-0.99441,1e-05,0.82302]
[1776964648049,53.87,77572.88,0.0,-0.99438,1e-05,0.82725]
[1776964649057,53.87,77584.29,0.0,-0.99431,1e-05,0.83611]
[1776964650079,53.87,77583.92,0.0,-0.99432,1e-05,0.8359]
[1776964651071,53.87,77572.33,0.0,-0.99439,1e-05,0.82572]
[1776964652079,53.87,77573.12,0.0,-0.99439,1e-05,0.82642]
[1776964657122,53.88,77568.9,0.0,-0.99441,1e-05,0.82372]
[1776964660134,53.88,77581.03,0.0,-0.99433,1e-05,0.83321]
[1776964661141,53.88,77583.17,0.0,-0.99432,1e-05,0.83501]
[1776964664176,53.88,77576.1,0.0,-0.99436,1e-05,0.8298]
[1776964665172,53.88,77582.13,0.0,-0.99432,1e-05,0.83451]
[1776964668220,53.88,77591.05,0.0,-0.99427,1e-05,0.84156]
[1776964669244,53.89,77601.41,0.0,-0.99421,1e-05,0.8497]
[1776964670212,53.89,77618.0,0.0,-0.99411,1e-05,0.86283]
[1776964672218,53.89,77624.81,0.0,-0.99407,1e-05,0.86828]
[1776964674363,53.89,77640.4,0.0,-0.99397,1e-05,0.88078]
[1776964676250,53.89,77658.58,0.0,-0.99386,1e-05,0.89554]
[1776964677263,53.89,77666.08,0.0,-0.99381,1e-05,0.9017]
[1776964678270,53.89,77661.94,0.0,-0.99384,1e-05,0.8983]
[1776964681379,53.89,77667.58,0.0,-0.99381,1e-05,0.90293]
[1776964686346,53.89,77661.88,0.0,-0.99384,1e-05,0.89825]
[1776964687343,53.89,77649.81,0.0,-0.99392,1e-05,0.8884]
[1776964688349,53.89,77644.11,0.0,-0.99395,1e-05,0.88378]
[1776964693390,53.89,77643.62,0.0,-0.99395,1e-05,0.88338]
[1776964696408,53.89,77637.64,0.0,-0.99399,1e-05,0.87856]
[1776964698429,53.89,77645.16,0.0,-0.99394,1e-05,0.88463]
[1776964699429,53.89,77654.53,0.0,-0.99389,1e-05,0.89224]
[1776964703457,53.89,77645.76,0.0,-0.99394,1e-05,0.88511]
[1776964705470,53.89,77639.63,0.0,-0.99398,1e-05,0.88016]
[1776964709499,53.89,77617.7,0.0,-0.99411,1e-05,0.86264]
[1776964710507,53.89,77601.2,0.0,-0.99421,1e-05,0.84969]
[1776964713588,53.89,77615.91,0.0,-0.99413,1e-05,0.86002]
[1776964714533,53.89,77615.91,0.0,-0.99413,1e-05,0.86005]
[1776964717554,53.89,77621.36,0.0,-0.9941,1e-05,0.86442]
[1776964721587,53.89,77634.89,0.0,-0.99401,1e-05,0.87527]
[1776964725613,53.89,77626.94,0.0,-0.99406,1e-05,0.86891]
[1776964730652,53.89,77625.06,0.0,-0.99407,1e-05,0.86747]
[1776964734676,53.89,77618.68,0.0,-0.99411,1e-05,0.86245]
[1776964738713,53.89,77632.82,0.0,-0.99403,1e-05,0.87379]
[1776964739714,53.89,77642.8,0.0,-0.99396,1e-05,0.88182]
[1776964740721,53.89,77653.19,0.0,-0.9939,1e-05,0.89024]
[1776964741726,53.89,77654.31,0.0,-0.99389,1e-05,0.89116]
[1776964745762,53.89,77661.8,0.0,-0.99385,1e-05,0.89727]
[1776964746768,53.89,77663.81,0.0,-0.99383,1e-05,0.89892]
[1776964751813,53.89,77661.84,0.0,-0.99385,1e-05,0.89731]
[1776964755835,53.89,77650.76,0.0,-0.99392,1e-05,0.88827]
[1776964756846,53.89,77643.87,0.0,-0.99396,1e-05,0.88269]
[1776964757862,53.89,77647.14,0.0,-0.99394,1e-05,0.88533]
[1776964759865,53.89,77639.14,0.0,-0.99399,1e-05,0.87887]
[1776964760874,53.89,77632.22,0.0,-0.99403,1e-05,0.87331]
[1776964761879,53.89,77627.99,0.0,-0.99406,1e-05,0.86993]
[1776964762887,53.89,77621.02,0.0,-0.9941,1e-05,0.86438]
[1776964763897,53.89,77622.48,0.0,-0.99409,1e-05,0.86554]
[1776964765915,53.89,77624.41,0.0,-0.99408,1e-05,0.86708]
[1776964767922,53.89,77614.56,0.0,-0.99414,1e-05,0.85926]
[1776964768932,53.89,77611.32,0.0,-0.99416,1e-05,0.85671]
[1776964770941,53.89,77612.95,0.0,-0.99415,1e-05,0.85807]
[1776964773974,53.89,77590.9,0.0,-0.99428,1e-05,0.8395]
[1776964774979,53.89,77596.53,0.0,-0.99425,1e-05,0.84394]
[1776964775986,53.89,77600.4,0.0,-0.99423,1e-05,0.84702]
[1776964778003,53.89,77595.13,0.0,-0.99426,1e-05,0.84303]
[1776964779009,53.9,77589.25,0.0,-0.99429,1e-05,0.83853]
[1776964780026,53.9,77585.82,0.0,-0.99431,1e-05,0.83596]
[1776964782035,53.9,77574.81,0.0,-0.99437,1e-05,0.82766]
[1776964783044,53.9,77579.11,0.0,-0.99435,1e-05,0.83105]
[1776964785055,53.9,77568.69,0.0,-0.99441,1e-05,0.82327]
[1776964786062,53.9,77569.15,0.0,-0.9944,1e-05,0.82373]
[1776964787069,53.9,77574.43,0.0,-0.99437,1e-05,0.82787]
[1776964788075,53.9,77579.19,0.0,-0.99434,1e-05,0.83162]
[1776964789083,53.9,77580.68,0.0,-0.99433,1e-05,0.83286]
[1776964791097,53.9,77589.01,0.0,-0.99429,1e-05,0.83929]
[1776964792107,53.9,77592.37,0.0,-0.99427,1e-05,0.8419]
[1776964793111,53.9,77599.71,0.0,-0.99422,1e-05,0.84762]
[1776964794161,53.9,77609.6,0.0,-0.99416,1e-05,0.85537]
[1776964795131,53.9,77615.57,0.0,-0.99413,1e-05,0.86008]
[1776964796137,53.9,77616.75,0.0,-0.99412,1e-05,0.86102]
[1776964798152,53.9,77623.25,0.0,-0.99408,1e-05,0.86618]
[1776964799157,53.9,77628.22,0.0,-0.99405,1e-05,0.87014]
[1776964802179,53.9,77623.03,0.0,-0.99408,1e-05,0.866]
[1776964803187,53.9,77614.48,0.0,-0.99414,1e-05,0.85922]
[1776964807214,53.9,77620.08,0.0,-0.9941,1e-05,0.86366]
[1776964811241,53.9,77623.87,0.0,-0.99408,1e-05,0.86667]
[1776964813255,53.9,77617.19,0.0,-0.99412,1e-05,0.86137]
[1776964817288,53.9,77612.18,0.0,-0.99415,1e-05,0.85741]
[1776964822320,53.9,77610.49,0.0,-0.99416,1e-05,0.85608]
[1776964827354,53.9,77609.0,0.0,-0.99417,1e-05,0.8549]
[1776964830376,53.9,77601.62,0.0,-0.99421,1e-05,0.84911]
[1776964835411,53.9,77603.45,0.0,-0.99421,1e-05,0.84918]
[1776964838430,53.9,77597.6,0.0,-0.99424,1e-05,0.84461]
[1776964840445,53.9,77593.36,0.0,-0.99427,1e-05,0.84131]
[1776964845480,53.9,77586.32,0.0,-0.99431,1e-05,0.83586]
[1776964847494,53.9,77582.17,0.0,-0.99434,1e-05,0.83266]
[1776964850516,53.9,77577.01,0.0,-0.99436,1e-05,0.8287]
[1776964851539,53.9,77569.21,0.0,-0.99441,1e-05,0.82273]
[1776964852538,53.9,77575.46,0.0,-0.99437,1e-05,0.82751]
[1776964853544,53.9,77582.19,0.0,-0.99433,1e-05,0.83268]
[1776964854589,53.9,77583.64,0.0,-0.99433,1e-05,0.83379]
[1776964855559,53.9,77583.64,0.0,-0.99433,1e-05,0.83379]
[1776964858582,53.9,77589.16,0.0,-0.99429,1e-05,0.83806]
[1776964861604,53.91,77598.05,0.0,-0.99424,1e-05,0.84503]
[1776964862614,53.91,77614.19,0.0,-0.99415,1e-05,0.85774]
[1776964866678,53.91,77623.7,0.0,-0.99409,1e-05,0.86527]
[1776964868660,53.91,77628.79,0.0,-0.99406,1e-05,0.86932]
[1776964869662,53.91,77634.61,0.0,-0.99402,1e-05,0.87398]
[1776964870686,53.91,77646.06,0.0,-0.99395,1e-05,0.88319]
[1776964871682,53.91,77659.75,0.0,-0.99387,1e-05,0.89432]
[1776964872707,53.91,77659.41,0.0,-0.99387,1e-05,0.89404]
[1776964877739,53.91,77661.83,0.0,-0.99385,1e-05,0.89602]
[1776964879749,53.91,77664.99,0.0,-0.99383,1e-05,0.89861]
[1776964881765,53.91,77657.82,0.0,-0.99388,1e-05,0.89275]
[1776964883780,53.91,77664.06,0.0,-0.99384,1e-05,0.89785]
[1776964884784,53.91,77668.51,0.0,-0.99381,1e-05,0.9015]
[1776964886800,53.91,77671.35,0.0,-0.99379,1e-05,0.90384]
[1776964891837,53.91,77668.75,0.0,-0.99382,1e-05,0.90027]
[1776964892841,53.91,77660.97,0.0,-0.99387,1e-05,0.8939]
[1776964893849,53.91,77660.68,0.0,-0.99387,1e-05,0.89366]
[1776964895865,53.91,77665.78,0.0,-0.99384,1e-05,0.89783]
[1776964898904,53.91,77682.66,0.0,-0.99373,1e-05,0.91176]
[1776964899903,53.91,77703.59,0.0,-0.9936,1e-05,0.92928]
[1776964900903,53.91,77706.63,0.0,-0.99358,1e-05,0.93184]
[1776964901911,53.91,77692.8,0.0,-0.99367,1e-05,0.92021]
[1776964903925,53.91,77687.33,0.0,-0.9937,1e-05,0.91564]
[1776964904962,53.91,77670.33,0.0,-0.99381,1e-05,0.90157]
[1776964905936,53.91,77670.33,0.0,-0.99381,1e-05,0.90157]
[1776964908957,53.91,77664.61,0.0,-0.99385,1e-05,0.89688]
[1776964910973,53.91,77659.33,0.0,-0.99388,1e-05,0.89256]
[1776964911981,53.91,77665.37,0.0,-0.99384,1e-05,0.8975]
[1776964912992,53.91,77670.26,0.0,-0.99381,1e-05,0.90151]
[1776964918026,53.91,77666.91,0.0,-0.99383,1e-05,0.89876]
[1776964920032,53.91,77672.35,0.0,-0.9938,1e-05,0.90323]
[1776964924064,53.91,77667.28,0.0,-0.99383,1e-05,0.89906]
[1776964929099,53.91,77668.61,0.0,-0.99382,1e-05,0.90016]
[1776964933126,53.91,77668.38,0.0,-0.99382,1e-05,0.89997]
[1776964937155,53.91,77654.1,0.0,-0.99391,1e-05,0.8883]
[1776964938162,53.91,77648.99,0.0,-0.99394,1e-05,0.88416]
[1776964939170,53.91,77649.1,0.0,-0.99394,1e-05,0.88425]
[1776964943196,53.91,77643.39,0.0,-0.99398,1e-05,0.87963]
[1776964944203,53.91,77634.55,0.0,-0.99403,1e-05,0.87253]
[1776964945211,53.91,77631.54,0.0,-0.99405,1e-05,0.87013]
[1776964950246,53.91,77641.91,0.0,-0.99399,1e-05,0.87844]
[1776964951254,53.91,77645.05,0.0,-0.99398,1e-05,0.87957]
[1776964955281,53.91,77649.92,0.0,-0.99395,1e-05,0.8835]
[1776964958303,53.91,77659.39,0.0,-0.99389,1e-05,0.89119]
[1776964959317,53.91,77655.68,0.0,-0.99391,1e-05,0.88817]
[1776964961323,53.91,77651.51,0.0,-0.99394,1e-05,0.88479]
[1776964963338,53.91,77646.57,0.0,-0.99397,1e-05,0.8808]
[1776964965352,53.91,77633.54,0.0,-0.99405,1e-05,0.87033]
[1776964966360,53.91,77631.21,0.0,-0.99406,1e-05,0.86847]
[1776964971393,53.91,77634.97,0.0,-0.99404,1e-05,0.87148]
[1776964975422,53.91,77641.12,0.0,-0.994,1e-05,0.87641]
[1776964978446,53.91,77657.84,0.0,-0.9939,1e-05,0.88993]
[1776964979453,53.91,77660.8,0.0,-0.99388,1e-05,0.89234]
[1776964980498,53.91,77665.93,0.0,-0.99385,1e-05,0.89653]
[1776964981470,53.91,77672.43,0.0,-0.99381,1e-05,0.90187]
[1776964983484,53.91,77663.94,0.0,-0.99386,1e-05,0.89491]
[1776964984491,53.91,77671.31,0.0,-0.99381,1e-05,0.90095]
[1776964985500,53.91,77673.34,0.0,-0.9938,1e-05,0.90262]
[1776964986507,53.91,77681.2,0.0,-0.99375,1e-05,0.90911]
[1776964988521,53.91,77693.67,0.0,-0.99367,1e-05,0.91949]
[1776964989526,53.91,77700.22,0.0,-0.99363,1e-05,0.92498]
[1776964990533,53.91,77705.11,0.0,-0.9936,1e-05,0.9291]
[1776964991540,53.91,77704.49,0.0,-0.9936,1e-05,0.92858]
[1776964996575,53.91,77705.16,0.0,-0.9936,1e-05,0.92914]
[1776964999596,53.91,77705.63,0.0,-0.99359,1e-05,0.92954]
[1776965003624,53.91,77712.16,0.0,-0.99355,1e-05,0.93506]
[1776965005641,53.91,77712.49,0.0,-0.99355,1e-05,0.93534]
[1776965010675,53.91,77706.94,0.0,-0.99359,1e-05,0.93064]
[1776965012690,53.91,77699.02,0.0,-0.99365,1e-05,0.92252]
[1776965013700,53.91,77697.38,0.0,-0.99366,1e-05,0.92114]
[1776965016718,53.91,77693.16,0.0,-0.99368,1e-05,0.91762]
[1776965020745,53.91,77703.66,0.0,-0.99362,1e-05,0.92642]
[1776965021753,53.91,77708.9,0.0,-0.99358,1e-05,0.93084]
[1776965022759,53.91,77710.18,0.0,-0.99357,1e-05,0.93192]
[1776965025822,53.91,77716.36,0.0,-0.99353,1e-05,0.93716]
[1776965026789,53.91,77716.36,0.0,-0.99353,1e-05,0.93716]
[1776965029809,53.91,77722.78,0.0,-0.99349,1e-05,0.94263]
[1776965034845,53.91,77721.17,0.0,-0.9935,1e-05,0.94125]
[1776965037866,53.91,77714.6,0.0,-0.99355,1e-05,0.93566]
[1776965038880,53.91,77720.11,0.0,-0.99351,1e-05,0.94035]
[1776965039881,53.91,77727.78,0.0,-0.99346,1e-05,0.9469]
[1776965040887,53.91,77723.8,0.0,-0.99349,1e-05,0.9435]
[1776965041904,53.91,77716.17,0.0,-0.99354,1e-05,0.937]
[1776965042900,53.91,77718.0,0.0,-0.99352,1e-05,0.93855]
[1776965044915,53.91,77718.67,0.0,-0.99352,1e-05,0.93912]
[1776965047935,53.91,77706.42,0.0,-0.9936,1e-05,0.92874]
[1776965048944,53.91,77699.8,0.0,-0.99364,1e-05,0.92317]
[1776965049949,53.91,77701.15,0.0,-0.99363,1e-05,0.92431]
[1776965052976,53.91,77690.74,0.0,-0.9937,1e-05,0.9156]
[1776965053984,53.91,77685.91,0.0,-0.99373,1e-05,0.91158]
[1776965054984,53.91,77682.27,0.0,-0.99375,1e-05,0.90856]
[1776965056028,53.91,77675.28,0.0,-0.9938,1e-05,0.90279]
[1776965057008,53.91,77675.03,0.0,-0.9938,1e-05,0.90258]
[1776965058014,53.91,77680.09,0.0,-0.99377,1e-05,0.90676]
[1776965061036,53.91,77669.64,0.0,-0.99383,1e-05,0.89815]
[1776965062042,53.91,77664.85,0.0,-0.99386,1e-05,0.89423]
[1776965063049,53.91,77663.09,0.0,-0.99387,1e-05,0.89279]
[1776965068087,53.91,77670.22,0.0,-0.99383,1e-05,0.89863]
[1776965069092,53.91,77674.0,0.0,-0.99381,1e-05,0.90173]
[1776965071105,53.91,77668.85,0.0,-0.99385,1e-05,0.89608]
[1776965074128,53.91,77658.39,0.0,-0.99391,1e-05,0.88755]
[1776965075135,53.91,77652.53,0.0,-0.99395,1e-05,0.8828]
[1776965076182,53.91,77649.52,0.0,-0.99397,1e-05,0.88037]
[1776965081176,53.91,77654.53,0.0,-0.99394,1e-05,0.88442]
[1776965082183,53.91,77656.27,0.0,-0.99393,1e-05,0.88583]
[1776965087218,53.91,77660.44,0.0,-0.9939,1e-05,0.88921]
[1776965092252,53.91,77659.11,0.0,-0.99391,1e-05,0.88813]
[1776965095274,53.91,77651.2,0.0,-0.99396,1e-05,0.88172]
[1776965096288,53.91,77659.13,0.0,-0.99391,1e-05,0.88815]
[1776965097301,53.91,77651.46,0.0,-0.99396,1e-05,0.88193]
[1776965098296,53.91,77636.63,0.0,-0.99405,1e-05,0.87002]
[1776965099309,53.91,77644.03,0.0,-0.994,1e-05,0.87595]
[1776965100311,53.91,77653.67,0.0,-0.99394,1e-05,0.88372]
[1776965101316,53.91,77657.18,0.0,-0.99392,1e-05,0.88656]
[1776965103332,53.91,77653.69,0.0,-0.99394,1e-05,0.88374]
[1776965104338,53.91,77643.99,0.0,-0.994,1e-05,0.87591]
[1776965105348,53.91,77638.6,0.0,-0.99403,1e-05,0.87159]
[1776965107358,53.91,77634.03,0.0,-0.99406,1e-05,0.86794]
[1776965112402,53.91,77634.64,0.0,-0.99406,1e-05,0.86843]
[1776965114418,53.91,77625.8,0.0,-0.99411,1e-05,0.8614]
[1776965115420,53.91,77625.82,0.0,-0.99411,1e-05,0.86141]
[1776965118444,53.91,77634.48,0.0,-0.99406,1e-05,0.8683]
[1776965119455,53.91,77636.81,0.0,-0.99405,1e-05,0.87016]
[1776965121462,53.91,77644.09,0.0,-0.994,1e-05,0.87599]
[1776965122470,53.91,77647.42,0.0,-0.99398,1e-05,0.87867]
[1776965127506,53.91,77653.92,0.0,-0.99394,1e-05,0.88392]
[1776965128512,53.91,77653.04,0.0,-0.99395,1e-05,0.88321]
[1776965133547,53.91,77664.54,0.0,-0.99388,1e-05,0.89114]
[1776965134551,53.91,77662.89,0.0,-0.99389,1e-05,0.88979]
[1776965137575,53.91,77655.89,0.0,-0.99394,1e-05,0.88411]
[1776965140603,53.91,77664.14,0.0,-0.99389,1e-05,0.89081]
[1776965144625,53.91,77669.18,0.0,-0.99386,1e-05,0.89492]
[1776965145632,53.91,77674.61,0.0,-0.99382,1e-05,0.89938]
[1776965150667,53.91,77672.08,0.0,-0.99384,1e-05,0.8973]
[1776965151675,53.91,77666.01,0.0,-0.99388,1e-05,0.89233]
[1776965155701,53.91,77654.59,0.0,-0.99395,1e-05,0.88305]
[1776965156708,53.91,77660.46,0.0,-0.99391,1e-05,0.88781]
[1776965161755,53.91,77665.43,0.0,-0.99388,1e-05,0.89186]
[1776965162754,53.91,77682.34,0.0,-0.99377,1e-05,0.90574]
[1776965163759,53.91,77692.63,0.0,-0.99371,1e-05,0.91428]
[1776965165797,53.91,77702.71,0.0,-0.99364,1e-05,0.92271]
[1776965166839,53.91,77711.03,0.0,-0.99359,1e-05,0.92971]
[1776965171825,53.91,77716.17,0.0,-0.99356,1e-05,0.93406]
[1776965174889,53.91,77725.7,0.0,-0.99349,1e-05,0.94216]
[1776965176856,53.91,77743.99,0.0,-0.99337,1e-05,0.95789]
[1776965177863,53.91,77755.27,0.0,-0.9933,1e-05,0.96769]
[1776965178869,53.91,77763.26,0.0,-0.99324,1e-05,0.97469]
[1776965180910,53.91,77781.22,0.0,-0.99312,1e-05,0.99056]
[1776965181935,53.91,77797.3,0.0,-0.99301,1e-05,1.00496]
[1776965182918,53.91,77819.74,0.0,-0.99285,1e-05,1.02533]
[1776965183943,53.91,77818.62,0.0,-0.99286,1e-05,1.02431]
[1776965185944,53.91,77823.91,0.0,-0.99282,1e-05,1.02916]
[1776965188961,53.91,77809.07,0.0,-0.99292,1e-05,1.0156]
[1776965189970,53.91,77804.93,0.0,-0.99295,1e-05,1.01185]
[1776965191984,53.91,77789.68,0.0,-0.99307,1e-05,0.99657]
[1776965192990,53.91,77778.96,0.0,-0.99315,1e-05,0.98702]
[1776965193999,53.91,77774.05,0.0,-0.99318,1e-05,0.98267]
[1776965197074,53.91,77786.12,0.0,-0.9931,1e-05,0.99339]
[1776965198033,53.91,77786.12,0.0,-0.9931,1e-05,0.99339]
[1776965203068,53.91,77789.14,0.0,-0.99307,1e-05,0.99609]
[1776965204073,53.91,77795.7,0.0,-0.99303,1e-05,1.00197]
[1776965209108,53.91,77793.66,0.0,-0.99304,1e-05,1.00014]
[1776965211127,53.91,77784.64,0.0,-0.99311,1e-05,0.99207]
[1776965212130,53.91,77792.33,0.0,-0.99305,1e-05,0.99895]
[1776965215154,53.91,77798.64,0.0,-0.99301,1e-05,1.00461]
[1776965217215,53.91,77808.55,0.0,-0.99294,1e-05,1.01357]
[1776965219177,53.91,77814.1,0.0,-0.9929,1e-05,1.01861]
[1776965220187,53.91,77812.13,0.0,-0.99291,1e-05,1.01682]
[1776965222199,53.91,77802.18,0.0,-0.99298,1e-05,1.00781]
[1776965223205,53.91,77802.39,0.0,-0.99298,1e-05,1.008]
[1776965224213,53.91,77795.32,0.0,-0.99303,1e-05,1.00163]
[1776965225219,53.91,77792.01,0.0,-0.99305,1e-05,0.99866]
[1776965228241,53.91,77802.13,0.0,-0.99298,1e-05,1.00776]
[1776965229247,53.91,77805.58,0.0,-0.99296,1e-05,1.01088]
[1776965234288,53.91,77803.35,0.0,-0.99298,1e-05,1.00886]
[1776965235289,53.91,77792.93,0.0,-0.99305,1e-05,0.99948]
[1776965236297,53.91,77789.55,0.0,-0.99307,1e-05,0.99646]
[1776965238318,53.91,77780.98,0.0,-0.99313,1e-05,0.98882]
[1776965239323,53.91,77775.94,0.0,-0.99317,1e-05,0.98435]
[1776965241336,53.91,77776.48,0.0,-0.99316,1e-05,0.98482]
[1776965245428,53.91,77770.83,0.0,-0.9932,1e-05,0.97983]
[1776965248450,53.91,77777.12,0.0,-0.99316,1e-05,0.98539]
[1776965252476,53.91,77784.47,0.0,-0.99312,1e-05,0.99039]
[1776965255497,53.91,77776.29,0.0,-0.99317,1e-05,0.98313]
[1776965256505,53.91,77774.71,0.0,-0.99318,1e-05,0.98173]
[1776965261542,53.91,77758.96,0.0,-0.99329,1e-05,0.9679]
[1776965262549,53.91,77755.91,0.0,-0.99331,1e-05,0.96524]
[1776965263554,53.91,77742.09,0.0,-0.9934,1e-05,0.95326]
[1776965264560,53.91,77737.98,0.0,-0.99343,1e-05,0.94972]
[1776965267580,53.91,77736.83,0.0,-0.99344,1e-05,0.94873]
[1776965270607,53.91,77737.54,0.0,-0.99344,1e-05,0.94934]
[1776965275639,53.91,77735.61,0.0,-0.99345,1e-05,0.94769]
[1776965277651,53.91,77740.99,0.0,-0.99341,1e-05,0.95231]
[1776965282690,53.91,77736.51,0.0,-0.99344,1e-05,0.94846]
[1776965283694,53.91,77722.06,0.0,-0.99354,1e-05,0.93612]
[1776965284703,53.91,77716.68,0.0,-0.99357,1e-05,0.93156]
[1776965285707,53.91,77710.54,0.0,-0.99361,1e-05,0.92637]
[1776965286714,53.91,77710.72,0.0,-0.99361,1e-05,0.92652]
[1776965291750,53.91,77712.42,0.0,-0.9936,1e-05,0.92796]
[1776965293769,53.91,77699.0,0.0,-0.99369,1e-05,0.9167]
[1776965294779,53.91,77682.76,0.0,-0.99379,1e-05,0.90322]
[1776965295816,53.91,77668.66,0.0,-0.99388,1e-05,0.89166]
[1776965296785,53.91,77638.94,0.0,-0.99406,1e-05,0.86768]
[1776965297804,53.91,77626.99,0.0,-0.99413,1e-05,0.85819]
[1776965298804,53.91,77629.18,0.0,-0.99412,1e-05,0.85993]
[1776965299808,53.91,77640.33,0.0,-0.99405,1e-05,0.86879]
[1776965300818,53.91,77656.23,0.0,-0.99395,1e-05,0.88156]
[1776965301825,53.91,77650.68,0.0,-0.99399,1e-05,0.87709]
[1776965302834,53.91,77644.28,0.0,-0.99403,1e-05,0.87195]
[1776965303842,53.91,77633.35,0.0,-0.99409,1e-05,0.86323]
[1776965304850,53.91,77627.25,0.0,-0.99413,1e-05,0.8584]
[1776965305850,53.91,77621.89,0.0,-0.99416,1e-05,0.85417]
[1776965306858,53.91,77607.74,0.0,-0.99425,1e-05,0.84309]
[1776965307871,53.91,77610.01,0.0,-0.99423,1e-05,0.84486]
[1776965309899,53.91,77618.1,0.0,-0.99419,1e-05,0.85119]
[1776965310885,53.91,77641.73,0.0,-0.99404,1e-05,0.86991]
[1776965311892,53.91,77660.32,0.0,-0.99394,1e-05,0.88346]
[1776965312901,53.91,77657.0,0.0,-0.99396,1e-05,0.88078]
[1776965316943,53.91,77660.55,0.0,-0.99394,1e-05,0.88365]
[1776965317940,53.91,77651.75,0.0,-0.99399,1e-05,0.87655]
[1776965318942,53.91,77637.81,0.0,-0.99408,1e-05,0.86539]
[1776965319950,53.91,77638.57,0.0,-0.99407,1e-05,0.866]
[1776965321964,53.91,77644.98,0.0,-0.99403,1e-05,0.87111]
[1776965322972,53.91,77647.69,0.0,-0.99402,1e-05,0.87328]
[1776965328006,53.91,77647.18,0.0,-0.99402,1e-05,0.87288]
[1776965331062,53.91,77661.75,0.0,-0.99393,1e-05,0.88462]
[1776965332077,53.91,77668.53,0.0,-0.99389,1e-05,0.89013]
[1776965333089,53.91,77676.05,0.0,-0.99384,1e-05,0.89628]
[1776965334085,53.91,77684.34,0.0,-0.99379,1e-05,0.90309]
[1776965335088,53.91,77689.93,0.0,-0.99375,1e-05,0.90771]
[1776965336095,53.91,77681.17,0.0,-0.99381,1e-05,0.90048]
[1776965337110,53.91,77677.0,0.0,-0.99384,1e-05,0.89705]
[1776965339118,53.91,77666.27,0.0,-0.9939,1e-05,0.88829]
[1776965340127,53.91,77665.31,0.0,-0.99391,1e-05,0.88751]
[1776965343148,53.91,77652.94,0.0,-0.99398,1e-05,0.8775]
[1776965344152,53.91,77650.0,0.0,-0.994,1e-05,0.87514]
[1776965349187,53.91,77655.36,0.0,-0.99397,1e-05,0.87945]
[1776965351202,53.91,77657.32,0.0,-0.99396,1e-05,0.88104]
[1776965352211,53.91,77664.67,0.0,-0.99391,1e-05,0.88699]
[1776965357249,53.91,77670.22,0.0,-0.99388,1e-05,0.89151]
[1776965359258,53.91,77675.42,0.0,-0.99385,1e-05,0.89576]
[1776965364293,53.91,77675.8,0.0,-0.99384,1e-05,0.89607]
[1776965366306,53.91,77670.53,0.0,-0.99388,1e-05,0.89176]
[1776965368328,53.91,77676.71,0.0,-0.99384,1e-05,0.89682]
[1776965371353,53.91,77668.48,0.0,-0.9939,1e-05,0.88867]
[1776965372352,53.91,77661.9,0.0,-0.99394,1e-05,0.88333]
[1776965374368,53.91,77655.54,0.0,-0.99398,1e-05,0.87819]
[1776965376380,53.91,77648.56,0.0,-0.99402,1e-05,0.87258]
[1776965379402,53.91,77635.07,0.0,-0.9941,1e-05,0.86183]
[1776965380408,53.91,77627.14,0.0,-0.99415,1e-05,0.85555]
[1776965385445,53.91,77626.08,0.0,-0.99416,1e-05,0.85472]
[1776965390478,53.91,77619.92,0.0,-0.99419,1e-05,0.84988]
[1776965395537,53.91,77607.41,0.0,-0.99427,1e-05,0.84011]
[1776965396522,53.91,77593.89,0.0,-0.99435,1e-05,0.82967]
[1776965397527,53.91,77590.74,0.0,-0.99436,1e-05,0.82725]
[1776965399543,53.91,77592.63,0.0,-0.99435,1e-05,0.8287]
[1776965400554,53.91,77590.86,0.0,-0.99436,1e-05,0.82734]
[1776965405584,53.91,77593.49,0.0,-0.99435,1e-05,0.82936]
[1776965406590,53.91,77592.73,0.0,-0.99435,1e-05,0.82878]
[1776965409612,53.91,77585.72,0.0,-0.99439,1e-05,0.82341]
[1776965411636,53.91,77585.44,0.0,-0.9944,1e-05,0.82319]
[1776965414647,53.91,77575.64,0.0,-0.99445,1e-05,0.81574]
[1776965415655,53.91,77572.77,0.0,-0.99447,1e-05,0.81357]
[1776965418675,53.91,77565.06,0.0,-0.99451,1e-05,0.80775]
[1776965419683,53.91,77567.18,0.0,-0.9945,1e-05,0.80935]
[1776965421700,53.91,77576.91,0.0,-0.99444,1e-05,0.8167]
[1776965422711,53.91,77587.12,0.0,-0.99439,1e-05,0.82448]
[1776965423717,53.91,77588.43,0.0,-0.99438,1e-05,0.82548]
[1776965428749,53.91,77594.3,0.0,-0.99434,1e-05,0.82998]
[1776965429848,53.91,77605.24,0.0,-0.99428,1e-05,0.83843]
[1776965430835,53.91,77625.54,0.0,-0.99416,1e-05,0.85429]
[1776965431785,53.91,77647.37,0.0,-0.99404,1e-05,0.87023]
[1776965432810,53.91,77642.04,0.0,-0.99407,1e-05,0.86598]
[1776965433809,53.91,77631.03,0.0,-0.99414,1e-05,0.85724]
[1776965434815,53.91,77628.11,0.0,-0.99415,1e-05,0.85494]
[1776965438850,53.91,77634.92,0.0,-0.99411,1e-05,0.86032]
[1776965439860,53.91,77637.48,0.0,-0.9941,1e-05,0.86235]
[1776965440870,53.91,77630.55,0.0,-0.99414,1e-05,0.85686]
[1776965441875,53.91,77631.28,0.0,-0.99413,1e-05,0.85744]
[1776965443888,53.91,77641.43,0.0,-0.99407,1e-05,0.86549]
[1776965444895,53.91,77649.87,0.0,-0.99402,1e-05,0.87223]
[1776965445905,53.91,77648.39,0.0,-0.99403,1e-05,0.87105]
[1776965446913,53.91,77641.19,0.0,-0.99407,1e-05,0.8653]
[1776965447919,53.91,77623.66,0.0,-0.99418,1e-05,0.85144]
[1776965448929,53.91,77625.25,0.0,-0.99417,1e-05,0.85269]
[1776965450940,53.91,77626.21,0.0,-0.99417,1e-05,0.85344]
[1776965455971,53.91,77627.17,0.0,-0.99416,1e-05,0.8542]
[1776965460000,53.91,77606.65,0.0,-0.99428,1e-05,0.83816]
[1776965461007,53.91,77613.96,0.0,-0.99424,1e-05,0.84385]
[1776965462013,53.91,77619.84,0.0,-0.9942,1e-05,0.84844]
[1776965463031,53.91,77620.1,0.0,-0.9942,1e-05,0.84865]
[1776965464045,53.91,77612.81,0.0,-0.99424,1e-05,0.84295]
[1776965465039,53.91,77620.85,0.0,-0.9942,1e-05,0.84923]
[1776965466043,53.91,77631.34,0.0,-0.99413,1e-05,0.85749]
[1776965467053,53.91,77639.93,0.0,-0.99408,1e-05,0.8643]
[1776965468059,53.91,77643.79,0.0,-0.99406,1e-05,0.86737]
[1776965470103,53.91,77622.95,0.0,-0.99418,1e-05,0.85088]
[1776965471140,53.91,77601.42,0.0,-0.99431,1e-05,0.83412]
[1776965472087,53.91,77575.27,0.0,-0.99446,1e-05,0.81413]
[1776965473096,53.91,77575.33,0.0,-0.99446,1e-05,0.81417]
[1776965474113,53.91,77581.04,0.0,-0.99443,1e-05,0.8185]
[1776965475111,53.91,77581.0,0.0,-0.99443,1e-05,0.81847]
[1776965479144,53.91,77573.84,0.0,-0.99447,1e-05,0.81305]
[1776965480211,53.91,77562.2,0.0,-0.99454,1e-05,0.80429]
[1776965481186,53.91,77552.48,0.0,-0.99459,1e-05,0.79704]
[1776965482168,53.91,77544.17,0.0,-0.99464,1e-05,0.79088]
[1776965483181,53.91,77543.23,0.0,-0.99464,1e-05,0.79018]
[1776965485192,53.91,77551.65,0.0,-0.9946,1e-05,0.79642]
[1776965486205,53.91,77561.69,0.0,-0.99454,1e-05,0.80391]
[1776965487208,53.91,77567.28,0.0,-0.99451,1e-05,0.8081]
[1776965488211,53.91,77565.73,0.0,-0.99452,1e-05,0.80694]
[1776965491239,53.91,77555.94,0.0,-0.99458,1e-05,0.7983]
[1776965492240,53.91,77546.96,0.0,-0.99463,1e-05,0.79164]
[1776965493247,53.91,77545.53,0.0,-0.99464,1e-05,0.79058]
[1776965494261,53.91,77535.93,0.0,-0.99469,1e-05,0.78352]
[1776965495262,53.91,77525.62,0.0,-0.99475,1e-05,0.77599]
[1776965496268,53.91,77524.31,0.0,-0.99476,1e-05,0.77504]
[1776965500309,53.91,77518.81,0.0,-0.99479,1e-05,0.77105]
[1776965502318,53.91,77522.33,0.0,-0.99477,1e-05,0.7736]
[1776965503322,53.91,77540.21,0.0,-0.99467,1e-05,0.78666]
[1776965504328,53.91,77551.2,0.0,-0.99461,1e-05,0.79478]
[1776965505337,53.91,77552.91,0.0,-0.9946,1e-05,0.79605]
[1776965507370,53.91,77569.27,0.0,-0.99451,1e-05,0.80827]
[1776965508368,53.91,77585.23,0.0,-0.99441,1e-05,0.82036]
[1776965509372,53.91,77588.38,0.0,-0.9944,1e-05,0.82276]
[1776965514408,53.91,77580.78,0.0,-0.99444,1e-05,0.81697]
[1776965516430,53.91,77586.1,0.0,-0.99441,1e-05,0.82102]
[1776965517430,53.91,77604.41,0.0,-0.9943,1e-05,0.83507]
[1776965519446,53.91,77598.61,0.0,-0.99434,1e-05,0.8306]
[1776965520450,53.91,77590.67,0.0,-0.99438,1e-05,0.82451]
[1776965524481,53.91,77597.16,0.0,-0.99435,1e-05,0.82948]
[1776965529516,53.91,77593.39,0.0,-0.99437,1e-05,0.82659]
[1776965530523,53.91,77599.1,0.0,-0.99433,1e-05,0.83098]
[1776965532540,53.91,77604.61,0.0,-0.9943,1e-05,0.83523]
[1776965533545,53.91,77609.77,0.0,-0.99427,1e-05,0.83922]
[1776965538583,53.91,77611.74,0.0,-0.99426,1e-05,0.84075]
[1776965541679,53.91,77626.47,0.0,-0.99417,1e-05,0.85227]
[1776965542635,53.91,77647.14,0.0,-0.99405,1e-05,0.86865]
[1776965543623,53.91,77672.33,0.0,-0.99389,1e-05,0.88897]
[1776965544624,53.91,77677.53,0.0,-0.99386,1e-05,0.89321]
[1776965545637,53.91,77669.99,0.0,-0.99391,1e-05,0.88707]
[1776965546640,53.91,77654.34,0.0,-0.994,1e-05,0.87442]
[1776965547646,53.91,77642.76,0.0,-0.99407,1e-05,0.86516]
[1776965549659,53.91,77633.29,0.0,-0.99413,1e-05,0.85765]
[1776965552679,53.91,77641.0,0.0,-0.99409,1e-05,0.86237]
[1776965554695,53.91,77648.18,0.0,-0.99405,1e-05,0.86809]
[1776965558756,53.91,77659.51,0.0,-0.99398,1e-05,0.87717]
[1776965560735,53.91,77666.68,0.0,-0.99394,1e-05,0.88297]
[1776965561747,53.91,77676.3,0.0,-0.99388,1e-05,0.89078]
[1776965562749,53.91,77670.05,0.0,-0.99392,1e-05,0.8857]
[1776965563757,53.91,77663.44,0.0,-0.99396,1e-05,0.88034]
[1776965565770,53.91,77656.42,0.0,-0.994,1e-05,0.87469]
[1776965569802,53.91,77663.04,0.0,-0.99396,1e-05,0.88002]
[1776965573828,53.91,77668.7,0.0,-0.99392,1e-05,0.8846]
[1776965575842,53.91,77664.07,0.0,-0.99395,1e-05,0.88085]
[1776965580877,53.91,77667.72,0.0,-0.99393,1e-05,0.88381]
[1776965585915,53.91,77658.85,0.0,-0.99399,1e-05,0.87664]
[1776965586923,53.91,77650.13,0.0,-0.99404,1e-05,0.86965]
[1776965591953,53.91,77656.01,0.0,-0.994,1e-05,0.87436]
[1776965592960,53.91,77648.95,0.0,-0.99405,1e-05,0.8687]
[1776965594975,53.91,77655.6,0.0,-0.99401,1e-05,0.87403]
[1776965599002,53.91,77642.54,0.0,-0.99409,1e-05,0.86359]
[1776965600022,53.91,77630.21,0.0,-0.99416,1e-05,0.85384]
[1776965601021,53.91,77630.3,0.0,-0.99416,1e-05,0.85391]
[1776965604042,53.91,77637.01,0.0,-0.99412,1e-05,0.85921]
[1776965605051,53.91,77640.06,0.0,-0.9941,1e-05,0.86162]
[1776965608072,53.91,77647.04,0.0,-0.99406,1e-05,0.86718]
[1776965613109,53.91,77641.47,0.0,-0.9941,1e-05,0.86135]
[1776965618157,53.91,77637.89,0.0,-0.99412,1e-05,0.85852]
[1776965620229,53.91,77623.16,0.0,-0.99421,1e-05,0.84693]
[1776965622171,53.91,77620.1,0.0,-0.99423,1e-05,0.84454]
[1776965624188,53.91,77614.7,0.0,-0.99426,1e-05,0.84033]
[1776965625193,53.91,77603.77,0.0,-0.99432,1e-05,0.83187]
[1776965626199,53.91,77593.52,0.0,-0.99438,1e-05,0.824]
[1776965627205,53.91,77594.26,0.0,-0.99438,1e-05,0.82457]
[1776965629219,53.91,77585.98,0.0,-0.99443,1e-05,0.81825]
[1776965630226,53.91,77585.63,0.0,-0.99443,1e-05,0.81799]
[1776965633247,53.91,77583.88,0.0,-0.99444,1e-05,0.81666]
[1776965636269,53.91,77590.4,0.0,-0.9944,1e-05,0.82162]
[1776965638282,53.91,77593.48,0.0,-0.99438,1e-05,0.82397]
[1776965642310,53.91,77599.46,0.0,-0.99435,1e-05,0.82855]
[1776965643317,53.91,77604.55,0.0,-0.99432,1e-05,0.83247]
[1776965644325,53.91,77605.19,0.0,-0.99432,1e-05,0.83296]
[1776965645341,53.91,77610.31,0.0,-0.99429,1e-05,0.83692]
[1776965646342,53.91,77615.08,0.0,-0.99426,1e-05,0.84063]
[1776965647348,53.91,77620.54,0.0,-0.99423,1e-05,0.84488]
[1776965648355,53.91,77625.18,0.0,-0.9942,1e-05,0.84851]
[1776965649362,53.91,77623.68,0.0,-0.99421,1e-05,0.84733]
[1776965651377,53.91,77630.81,0.0,-0.99417,1e-05,0.85293]
[1776965653393,53.91,77634.75,0.0,-0.99414,1e-05,0.85604]
[1776965658425,53.91,77644.65,0.0,-0.99408,1e-05,0.86388]
[1776965659435,53.91,77643.0,0.0,-0.99409,1e-05,0.86257]
[1776965660439,53.91,77622.65,0.0,-0.99421,1e-05,0.84653]
[1776965661448,53.91,77610.49,0.0,-0.99429,1e-05,0.83706]
[1776965662455,53.91,77614.02,0.0,-0.99426,1e-05,0.8398]
[1776965666482,53.91,77614.27,0.0,-0.99426,1e-05,0.84]
[1776965670584,53.91,77606.64,0.0,-0.99431,1e-05,0.83408]
[1776965671521,53.91,77606.64,0.0,-0.99432,1e-05,0.83273]
[1776965673533,53.91,77616.78,0.0,-0.99426,1e-05,0.84058]
[1776965674542,53.91,77617.71,0.0,-0.99425,1e-05,0.84131]
[1776965676565,53.91,77624.49,0.0,-0.99421,1e-05,0.8466]
[1776965677560,53.91,77623.61,0.0,-0.99422,1e-05,0.84591]
[1776965680672,53.91,77648.01,0.0,-0.99407,1e-05,0.86516]
[1776965681631,53.91,77648.01,0.0,-0.99407,1e-05,0.86516]
[1776965682598,53.91,77647.59,0.0,-0.99407,1e-05,0.86483]
[1776965687633,53.91,77650.07,0.0,-0.99406,1e-05,0.86681]
[1776965689655,53.91,77656.24,0.0,-0.99402,1e-05,0.87174]
[1776965690761,53.91,77661.37,0.0,-0.99399,1e-05,0.87586]
[1776965691666,53.91,77661.37,0.0,-0.99399,1e-05,0.87586]
[1776965692680,53.91,77670.22,0.0,-0.99393,1e-05,0.88301]
[1776965693681,53.91,77685.86,0.0,-0.99384,1e-05,0.89575]
[1776965694688,53.91,77693.32,0.0,-0.99379,1e-05,0.90189]
[1776965695695,53.91,77689.19,0.0,-0.99382,1e-05,0.89849]
[1776965697713,53.91,77684.76,0.0,-0.99384,1e-05,0.89485]
[1776965699723,53.91,77673.43,0.0,-0.99391,1e-05,0.88561]
[1776965700834,53.91,77667.56,0.0,-0.99395,1e-05,0.88085]
[1776965702756,53.91,77673.29,0.0,-0.99392,1e-05,0.8855]
[1776965703758,53.91,77685.64,0.0,-0.99384,1e-05,0.89557]
[1776965704772,53.91,77688.89,0.0,-0.99382,1e-05,0.89824]
[1776965705777,53.91,77700.82,0.0,-0.99374,1e-05,0.90809]
[1776965706776,53.91,77710.62,0.0,-0.99368,1e-05,0.91625]
[1776965708796,53.91,77715.87,0.0,-0.99365,1e-05,0.92064]
[1776965710905,53.91,77716.88,0.0,-0.99364,1e-05,0.92149]
[1776965712829,53.91,77707.86,0.0,-0.9937,1e-05,0.91394]
[1776965713825,53.91,77698.52,0.0,-0.99376,1e-05,0.90618]
[1776965714835,53.91,77679.17,0.0,-0.99388,1e-05,0.89028]
[1776965715839,53.91,77674.8,0.0,-0.99391,1e-05,0.88672]
[1776965720980,53.91,77669.73,0.0,-0.99394,1e-05,0.88261]
[1776965721882,53.91,77669.73,0.0,-0.99394,1e-05,0.88261]
[1776965722903,53.91,77655.83,0.0,-0.99402,1e-05,0.87141]
[1776965723913,53.91,77661.73,0.0,-0.99399,1e-05,0.87615]
[1776965724904,53.91,77673.88,0.0,-0.99391,1e-05,0.88598]
[1776965727927,53.91,77667.97,0.0,-0.99395,1e-05,0.88118]
[1776965732960,53.91,77662.39,0.0,-0.99399,1e-05,0.87528]
[1776965734974,53.91,77668.76,0.0,-0.99395,1e-05,0.88041]
[1776965735981,53.91,77669.84,0.0,-0.99395,1e-05,0.88129]
[1776965741123,53.91,77657.51,0.0,-0.99402,1e-05,0.87136]
[1776965742028,53.91,77657.51,0.0,-0.99402,1e-05,0.87136]
[1776965743035,53.91,77657.48,0.0,-0.99402,1e-05,0.87133]
[1776965745047,53.91,77651.79,0.0,-0.99406,1e-05,0.86678]
[1776965746054,53.91,77646.72,0.0,-0.99409,1e-05,0.86275]
[1776965747061,53.91,77644.78,0.0,-0.9941,1e-05,0.8612]
[1776965751201,53.91,77651.16,0.0,-0.99406,1e-05,0.86628]
[1776965757132,53.91,77652.82,0.0,-0.99405,1e-05,0.86761]
[1776965762170,53.91,77654.26,0.0,-0.99404,1e-05,0.86876]
[1776965767201,53.91,77650.54,0.0,-0.99406,1e-05,0.86579]
[1776965770222,53.91,77649.18,0.0,-0.99407,1e-05,0.8647]
[1776965774254,53.91,77628.18,0.0,-0.9942,1e-05,0.84811]
[1776965775261,53.91,77622.58,0.0,-0.99423,1e-05,0.84374]
[1776965776278,53.91,77624.84,0.0,-0.99422,1e-05,0.8455]
[1776965777275,53.91,77619.15,0.0,-0.99425,1e-05,0.84106]
[1776965778283,53.91,77614.11,0.0,-0.99428,1e-05,0.83715]
[1776965779289,53.91,77616.44,0.0,-0.99427,1e-05,0.83896]
[1776965780296,53.91,77616.82,0.0,-0.99427,1e-05,0.83925]
[1776965781411,53.91,77630.93,0.0,-0.99418,1e-05,0.85027]
[1776965783323,53.91,77632.04,0.0,-0.99418,1e-05,0.85114]
[1776965784325,53.91,77627.26,0.0,-0.9942,1e-05,0.84739]
[1776965786338,53.91,77628.83,0.0,-0.9942,1e-05,0.84862]
[1776965788353,53.91,77631.35,0.0,-0.99418,1e-05,0.8506]
[1776965793387,53.91,77631.17,0.0,-0.99419,1e-05,0.84908]
[1776965796408,53.91,77639.78,0.0,-0.99414,1e-05,0.85586]
[1776965798585,53.91,77621.17,0.0,-0.99425,1e-05,0.84127]
[1776965799473,53.91,77579.57,0.0,-0.99449,1e-05,0.8094]
[1776965800573,53.91,77546.6,0.0,-0.99468,1e-05,0.78487]
[1776965801583,53.91,77578.17,0.0,-0.9945,1e-05,0.80835]
[1776965803551,53.91,77558.43,0.0,-0.99461,1e-05,0.7936]
[1776965804530,53.91,77527.83,0.0,-0.99478,1e-05,0.77118]
[1776965805525,53.91,77502.52,0.0,-0.99491,1e-05,0.75304]
[1776965806725,53.91,77494.75,0.0,-0.99496,1e-05,0.74755]
[1776965807576,53.91,77488.83,0.0,-0.99499,1e-05,0.74338]
[1776965808734,53.91,77505.15,0.0,-0.9949,1e-05,0.75491]
[1776965809851,53.91,77519.49,0.0,-0.99482,1e-05,0.76517]
[1776965810861,53.91,77482.17,0.0,-0.99502,1e-05,0.73872]
[1776965812839,53.93,77466.07,0.0,-0.99509,1e-05,0.72992]
[1776965814840,53.93,77460.75,0.0,-0.99511,1e-05,0.72625]
[1776965816851,53.93,77467.99,0.0,-0.99508,1e-05,0.73125]
[1776965817858,53.93,77494.73,0.0,-0.99494,1e-05,0.74995]
[1776965821902,53.93,77499.93,0.0,-0.99491,1e-05,0.75363]
[1776965822892,53.96,77491.61,0.0,-0.99494,1e-05,0.75005]
[1776965823949,53.98,77485.62,0.0,-0.99495,1e-05,0.74817]
[1776965824913,54.01,77492.39,0.0,-0.9949,1e-05,0.75518]
[1776965825919,54.03,77470.25,0.0,-0.995,1e-05,0.74206]
[1776965828943,54.11,77454.85,0.0,-0.99502,1e-05,0.73867]
[1776965831959,54.19,77462.42,0.0,-0.99493,1e-05,0.75132]
[1776965832966,54.22,77473.01,0.0,-0.99485,1e-05,0.76108]
[1776965833974,54.24,77460.93,0.0,-0.9949,1e-05,0.75459]
[1776965834982,54.26,77455.7,0.0,-0.99491,1e-05,0.7531]
[1776965836004,54.29,77455.93,0.0,-0.99489,1e-05,0.7555]
[1776965838005,54.33,77462.44,0.0,-0.99483,1e-05,0.76445]
[1776965839016,54.35,77464.75,0.0,-0.9948,1e-05,0.76812]
[1776965842040,54.36,77477.73,0.0,-0.99472,1e-05,0.77805]
[1776965843044,54.36,77485.02,0.0,-0.99468,1e-05,0.78352]
[1776965844054,54.36,77481.63,0.0,-0.9947,1e-05,0.78123]
[1776965845064,54.37,77476.52,0.0,-0.99473,1e-05,0.7777]
[1776965846069,54.37,77470.02,0.0,-0.99476,1e-05,0.77319]
[1776965847078,54.37,77470.42,0.0,-0.99476,1e-05,0.77367]
[1776965850126,54.38,77462.67,0.0,-0.99479,1e-05,0.76868]
[1776965851100,54.38,77450.81,0.0,-0.99486,1e-05,0.75916]
[1776965852114,54.38,77438.56,0.0,-0.99493,1e-05,0.75073]
[1776965853115,54.38,77443.29,0.0,-0.9949,1e-05,0.75429]
[1776965854122,54.39,77441.85,0.0,-0.99491,1e-05,0.7535]
[1776965858154,54.39,77433.78,0.0,-0.99494,1e-05,0.74873]
[1776965859159,54.4,77433.28,0.0,-0.99494,1e-05,0.74861]
[1776965860169,54.4,77451.55,0.0,-0.99484,1e-05,0.76173]
[1776965861178,54.4,77451.09,0.0,-0.99484,1e-05,0.76161]
[1776965862181,54.4,77458.86,0.0,-0.9948,1e-05,0.76736]
[1776965863188,54.41,77467.51,0.0,-0.99475,1e-05,0.77376]
[1776965864196,54.41,77470.66,0.0,-0.99474,1e-05,0.77621]
[1776965867217,54.41,77464.82,0.0,-0.99476,1e-05,0.77255]
[1776965868224,54.42,77462.01,0.0,-0.99478,1e-05,0.77073]
[1776965871250,54.42,77467.01,0.0,-0.99474,1e-05,0.77489]
[1776965872262,54.42,77460.88,0.0,-0.99478,1e-05,0.77067]
[1776965873257,54.43,77460.49,0.0,-0.99478,1e-05,0.77059]
[1776965875272,54.43,77467.65,0.0,-0.99474,1e-05,0.77613]
[1776965876279,54.43,77475.77,0.0,-0.99469,1e-05,0.78219]
[1776965877286,54.43,77476.31,0.0,-0.99469,1e-05,0.78276]
[1776965881341,54.44,77463.05,0.0,-0.99475,1e-05,0.77388]
[1776965882350,54.44,77451.51,0.0,-0.99481,1e-05,0.7658]
[1776965883358,54.45,77451.09,0.0,-0.99481,1e-05,0.76571]
[1776965885376,54.45,77457.09,0.0,-0.99478,1e-05,0.77041]
[1776965886381,54.45,77462.99,0.0,-0.99474,1e-05,0.77485]
[1776965887384,54.45,77465.51,0.0,-0.99473,1e-05,0.77686]
[1776965891414,54.48,77476.08,0.0,-0.99465,1e-05,0.78696]
[1776965892422,54.48,77471.29,0.0,-0.99468,1e-05,0.78364]
[1776965893425,54.48,77469.29,0.0,-0.99469,1e-05,0.78236]
[1776965895442,54.49,77474.54,0.0,-0.99466,1e-05,0.78653]
[1776965896449,54.49,77487.12,0.0,-0.99459,1e-05,0.79591]
[1776965897455,54.49,77488.84,0.0,-0.99458,1e-05,0.79733]
[1776965902500,54.5,77468.53,0.0,-0.99468,1e-05,0.78318]
[1776965903500,54.5,77452.74,0.0,-0.99477,1e-05,0.77196]
[1776965904505,54.5,77445.23,0.0,-0.99481,1e-05,0.76678]
[1776965905520,54.5,77440.15,0.0,-0.99483,1e-05,0.76336]
[1776965906518,54.51,77435.86,0.0,-0.99485,1e-05,0.76053]
[1776965909540,54.51,77433.08,0.0,-0.99486,1e-05,0.7592]
[1776965910546,54.52,77426.76,0.0,-0.99489,1e-05,0.75495]
[1776965911556,54.52,77425.18,0.0,-0.99491,1e-05,0.7528]
[1776965916589,54.53,77425.01,0.0,-0.9949,1e-05,0.75376]
[1776965920618,54.54,77418.27,0.0,-0.99493,1e-05,0.7499]
[1776965923637,54.55,77425.18,0.0,-0.99489,1e-05,0.75561]
[1776965928674,54.56,77424.41,0.0,-0.99488,1e-05,0.75613]
[1776965930699,54.56,77454.4,0.0,-0.99472,1e-05,0.77751]
[1776965931699,54.56,77458.02,0.0,-0.9947,1e-05,0.78029]
[1776965936730,54.57,77446.27,0.0,-0.99476,1e-05,0.77268]
[1776965937739,54.57,77442.42,0.0,-0.99478,1e-05,0.77011]
[1776965942774,54.58,77444.0,0.0,-0.99476,1e-05,0.77217]
[1776965947809,54.59,77445.26,0.0,-0.99475,1e-05,0.77416]
[1776965952850,54.6,77444.0,0.0,-0.99475,1e-05,0.77414]
[1776965954863,54.6,77449.04,0.0,-0.99472,1e-05,0.77793]
[1776965955871,54.61,77456.04,0.0,-0.99468,1e-05,0.78333]
[1776965960908,54.62,77452.99,0.0,-0.99469,1e-05,0.78191]
[1776965961914,54.62,77443.48,0.0,-0.99474,1e-05,0.77523]
[1776965962920,54.62,77435.18,0.0,-0.99478,1e-05,0.76947]
[1776965966950,54.63,77426.09,0.0,-0.99483,1e-05,0.76376]
[1776965969972,54.63,77420.85,0.0,-0.99485,1e-05,0.76005]
[1776965971985,54.63,77410.54,0.0,-0.99492,1e-05,0.75154]
[1776965975028,54.63,77386.94,0.0,-0.99504,1e-05,0.73517]
[1776965976045,54.63,77367.78,0.0,-0.99514,1e-05,0.7221]
[1776965977035,54.63,77356.82,0.0,-0.99519,0.0,0.71471]
[1776965978043,54.63,77347.57,0.0,-0.99524,0.0,0.70852]
[1776965979048,54.63,77343.13,0.0,-0.99526,0.0,0.70557]
[1776965981066,54.63,77323.76,0.0,-0.99535,0.0,0.6928]
[1776965982081,54.63,77308.85,0.0,-0.99543,0.0,0.68311]
[1776965983085,54.63,77295.36,0.0,-0.99549,0.0,0.67444]
[1776965984088,54.63,77292.24,0.0,-0.9955,0.0,0.67245]
[1776965986108,54.63,77285.96,0.0,-0.99553,0.0,0.66846]
[1776965988132,54.63,77280.36,0.0,-0.99556,0.0,0.66491]
[1776965989182,54.63,77240.4,0.0,-0.99574,0.0,0.64007]
[1776965990178,54.63,77217.3,0.0,-0.99585,0.0,0.62608]
[1776965991162,54.63,77213.63,0.0,-0.99586,0.0,0.62388]
[1776965992198,54.63,77224.32,0.0,-0.99581,0.0,0.6303]
[1776965994277,54.63,77227.78,0.0,-0.9958,0.0,0.6324]
[1776966000260,54.63,77237.61,0.0,-0.99576,0.0,0.63837]
[1776966001309,54.63,77256.23,0.0,-0.99567,0.0,0.64982]
[1776966002271,54.76,77259.55,0.0,-0.99557,0.0,0.66278]
[1776966003294,54.76,77244.86,0.0,-0.99564,0.0,0.6536]
[1776966004297,54.76,77225.93,0.0,-0.99573,0.0,0.64193]
[1776966005341,54.81,77217.58,0.0,-0.99574,0.0,0.64081]
[1776966006314,54.85,77204.44,0.0,-0.99577,0.0,0.63645]
[1776966007316,54.9,77201.79,0.0,-0.99575,0.0,0.63849]
[1776966011353,54.91,77198.78,0.0,-0.99576,0.0,0.6374]
[1776966016388,54.93,77197.67,0.0,-0.99575,0.0,0.63858]
[1776966017397,54.97,77192.45,0.0,-0.99575,0.0,0.6391]
[1776966019413,54.97,77152.33,0.0,-0.99592,0.0,0.61512]
[1776966020426,54.97,77132.44,0.0,-0.99601,0.0,0.60352]
[1776966021434,55.02,77128.35,0.0,-0.996,0.0,0.60471]
[1776966022438,55.06,77117.68,0.0,-0.99602,0.0,0.60213]
[1776966023491,55.11,77112.13,0.0,-0.99601,0.0,0.60252]
[1776966024455,55.11,77105.27,0.0,-0.99604,0.0,0.59857]
[1776966025462,55.16,77114.32,0.0,-0.99598,0.0,0.6074]
[1776966026471,55.2,77125.35,0.0,-0.9959,0.0,0.61751]
[1776966028482,55.25,77117.35,0.0,-0.99591,0.0,0.61652]
[1776966029489,55.3,77103.28,0.0,-0.99594,0.0,0.61201]
[1776966030505,55.34,77080.95,0.0,-0.99601,0.0,0.60279]
[1776966031521,55.39,77074.58,0.0,-0.99602,0.0,0.60175]
[1776966033517,55.44,77069.02,0.0,-0.99601,0.0,0.60227]
[1776966038553,55.44,77069.37,0.0,-0.99601,0.0,0.60247]
[1776966040569,55.44,77063.5,0.0,-0.99603,0.0,0.59911]
[1776966042584,55.44,77056.38,0.0,-0.99606,0.0,0.59506]
[1776966043594,55.44,77039.55,0.0,-0.99613,0.0,0.58557]
[1776966045624,55.44,77039.47,0.0,-0.99613,0.0,0.58553]
[1776966046636,55.44,77012.29,0.0,-0.99624,0.0,0.57048]
[1776966048636,55.44,77011.64,0.0,-0.99625,0.0,0.57013]
[1776966049636,55.44,77015.59,0.0,-0.99623,0.0,0.57229]
[1776966051649,55.44,77009.04,0.0,-0.99626,0.0,0.56871]
[1776966052656,55.54,77001.19,0.0,-0.99623,0.0,0.57158]
[1776966053664,55.54,76994.95,0.0,-0.99626,0.0,0.56817]
[1776966054670,55.58,76988.27,0.0,-0.99626,0.0,0.56812]
[1776966055684,55.63,76987.98,0.0,-0.99623,0.0,0.57158]
[1776966056688,55.73,76986.54,0.0,-0.99619,0.0,0.57809]
[1776966059715,55.88,77009.23,0.0,-0.99601,0.0,0.60206]
[1776966060713,55.88,77016.35,0.0,-0.99598,0.0,0.60613]
[1776966061719,55.93,77018.97,0.0,-0.99594,0.0,0.61189]
[1776966065748,55.95,77037.84,0.0,-0.99585,0.0,0.62444]
[1776966067766,55.97,77054.43,0.0,-0.99577,0.0,0.63503]
[1776966068772,55.97,77048.37,0.0,-0.99579,0.0,0.63184]
[1776966069789,55.98,77035.58,0.0,-0.99584,0.0,0.62471]
[1776966070867,55.98,77027.86,0.0,-0.99588,0.0,0.6202]
[1776966071815,55.98,77014.79,0.0,-0.99593,0.0,0.61262]
[1776966072820,55.99,77000.57,0.0,-0.99599,0.0,0.60525]
[1776966073825,55.99,76994.7,0.0,-0.99601,0.0,0.6023]
[1776966074854,56.0,76997.27,0.0,-0.99599,0.0,0.60415]
[1776966075851,56.05,77006.83,0.0,-0.99592,0.0,0.61352]
[1776966076856,56.06,77015.38,0.0,-0.99588,0.0,0.61926]
[1776966077860,56.06,77013.31,0.0,-0.99589,0.0,0.61846]
[1776966079873,56.07,77001.94,0.0,-0.99593,0.0,0.61268]
[1776966080881,56.08,76993.18,0.0,-0.99596,0.0,0.60804]
[1776966081894,56.08,77009.2,0.0,-0.99589,0.0,0.61766]
[1776966082897,56.09,77014.12,0.0,-0.99587,0.0,0.62092]
[1776966083994,56.09,77028.22,0.0,-0.99581,0.0,0.62958]
[1776966084914,56.1,77028.22,0.0,-0.9958,0.0,0.62998]
[1776966085918,56.1,77028.25,0.0,-0.9958,0.0,0.63041]
[1776966086926,56.15,77038.25,0.0,-0.99573,0.0,0.64037]
[1776966087932,56.16,77048.42,0.0,-0.99568,0.0,0.64686]
[1776966088939,56.2,77049.57,0.0,-0.99565,0.0,0.65135]
[1776966091968,56.3,77055.48,0.0,-0.99557,0.0,0.66155]
[1776966092970,56.3,77050.13,0.0,-0.99559,0.0,0.65863]
[1776966094080,56.35,77039.65,0.0,-0.99561,0.0,0.65583]
[1776966094985,56.39,77039.65,0.0,-0.99558,0.0,0.65946]
[1776966095992,56.4,77031.9,0.0,-0.99561,0.0,0.65542]
[1776966096998,56.41,77029.17,0.0,-0.99562,0.0,0.65413]
[1776966099012,56.41,77040.65,0.0,-0.99557,0.0,0.66185]
[1776966100021,56.42,77045.37,0.0,-0.99554,0.0,0.6651]
[1776966101058,56.42,77040.9,0.0,-0.99556,0.0,0.66271]
[1776966102035,56.43,77048.31,0.0,-0.99552,0.0,0.66761]
[1776966103042,56.43,77070.1,0.0,-0.99542,0.0,0.6815]
[1776966104150,56.44,77077.01,0.0,-0.99538,0.0,0.68616]
[1776966105062,56.44,77077.01,0.0,-0.99538,0.0,0.68648]
[1776966106065,56.44,77070.63,0.0,-0.99541,0.0,0.68278]
[1776966107083,56.45,77067.88,0.0,-0.99542,0.0,0.68138]
[1776966109090,56.46,77058.39,0.0,-0.99546,0.0,0.67612]
[1776966110101,56.46,77053.82,0.0,-0.99548,0.0,0.67361]
[1776966111111,56.46,77050.47,0.0,-0.99549,0.0,0.67188]
[1776966113117,56.47,77062.82,0.0,-0.99543,0.0,0.68024]
[1776966114224,56.48,77064.2,0.0,-0.99542,0.0,0.68177]
[1776966118152,56.49,77077.32,0.0,-0.99535,0.0,0.69102]
[1776966119160,56.5,77077.38,0.0,-0.99535,0.0,0.69137]
[1776966124297,56.55,77064.47,0.0,-0.99537,0.0,0.68806]
[1776966125201,56.55,77049.05,0.0,-0.99544,0.0,0.6784]
[1776966126211,56.55,77047.39,0.0,-0.99545,0.0,0.6774]
[1776966130238,56.56,77031.01,0.0,-0.99552,0.0,0.66774]
[1776966131253,56.56,77021.24,0.0,-0.99556,0.0,0.66182]
[1776966132253,56.56,77020.66,0.0,-0.99557,0.0,0.66161]
[1776966134370,56.57,77011.49,0.0,-0.9956,0.0,0.65692]
[1776966135274,56.57,77002.28,0.0,-0.99564,0.0,0.65136]
[1776966137311,56.57,77016.8,0.0,-0.99558,0.0,0.66031]
[1776966138317,56.58,77020.26,0.0,-0.99555,0.0,0.6632]
[1776966139351,56.58,77029.85,0.0,-0.99551,0.0,0.66908]
[1776966140320,56.58,77038.15,0.0,-0.99547,0.0,0.67426]
[1776966141325,56.59,77033.27,0.0,-0.99549,0.0,0.67128]
[1776966142390,56.59,77025.18,0.0,-0.99553,0.0,0.66636]
[1776966143367,56.59,77038.05,0.0,-0.99547,0.0,0.67434]
[1776966144461,56.59,77123.15,0.0,-0.99507,0.0,0.72881]
[1776966146400,56.59,77129.85,0.0,-0.99503,0.0,0.73356]
[1776966147394,56.59,77127.45,0.0,-0.99504,0.0,0.73196]
[1776966150454,56.59,77152.72,0.0,-0.99491,1e-05,0.74889]
[1776966151445,56.59,77156.32,0.0,-0.9949,1e-05,0.75007]
[1776966152438,56.59,77166.23,0.0,-0.99485,1e-05,0.75701]
[1776966153444,56.59,77166.63,0.0,-0.99485,1e-05,0.75729]
[1776966156481,56.59,77178.25,0.0,-0.99479,1e-05,0.76526]
[1776966157496,56.59,77175.55,0.0,-0.9948,1e-05,0.7634]
[1776966158499,56.59,77159.13,0.0,-0.99489,1e-05,0.75218]
[1776966159499,56.59,77156.9,0.0,-0.9949,1e-05,0.75067]
[1776966161519,56.59,77168.89,0.0,-0.99484,1e-05,0.75883]
[1776966162518,56.59,77169.33,0.0,-0.99484,1e-05,0.75913]
[1776966164534,56.59,77172.41,0.0,-0.99482,1e-05,0.76124]
[1776966166549,56.59,77183.8,0.0,-0.99476,1e-05,0.76909]
[1776966167553,56.59,77190.77,0.0,-0.99472,1e-05,0.77392]
[1776966168567,56.59,77191.62,0.0,-0.99472,1e-05,0.77451]
[1776966169578,56.59,77197.96,0.0,-0.99469,1e-05,0.77893]
[1776966170586,56.59,77205.05,0.0,-0.99465,1e-05,0.7839]
[1776966171587,56.59,77199.08,0.0,-0.99468,1e-05,0.77972]
[1776966172595,56.59,77199.15,0.0,-0.99468,1e-05,0.77977]
[1776966174684,56.59,77173.47,0.0,-0.99481,1e-05,0.76197]
[1776966175615,56.59,77173.47,0.0,-0.99481,1e-05,0.76197]
[1776966176622,56.59,77171.9,0.0,-0.99482,1e-05,0.76089]
[1776966178638,56.59,77166.53,0.0,-0.99485,1e-05,0.75722]
[1776966179643,56.59,77162.08,0.0,-0.99487,1e-05,0.75419]
[1776966180653,56.59,77153.37,0.0,-0.99492,1e-05,0.74828]
[1776966182701,56.59,77142.96,0.0,-0.99497,1e-05,0.74127]
[1776966183698,56.59,77122.58,0.0,-0.99507,0.0,0.72771]
[1776966186774,56.59,77132.44,0.0,-0.99502,0.0,0.73424]
[1776966187732,56.59,77135.59,0.0,-0.99501,1e-05,0.73634]
[1776966189730,56.59,77137.82,0.0,-0.995,1e-05,0.73783]
[1776966191741,56.59,77144.8,0.0,-0.99496,1e-05,0.74273]
[1776966192757,56.6,77146.61,0.0,-0.99495,1e-05,0.74416]
[1776966194766,56.6,77169.11,0.0,-0.99483,1e-05,0.75986]
[1776966195772,56.6,77190.22,0.0,-0.99472,1e-05,0.77461]
[1776966196800,56.61,77197.72,0.0,-0.99468,1e-05,0.78]
[1776966197825,56.61,77199.45,0.0,-0.99467,1e-05,0.78136]
[1776966200816,56.61,77211.32,0.0,-0.9946,1e-05,0.79015]
[1776966201821,56.61,77219.79,0.0,-0.99456,1e-05,0.79629]
[1776966202837,56.62,77222.54,0.0,-0.99454,1e-05,0.79837]
[1776966203841,56.62,77216.98,0.0,-0.99457,1e-05,0.79453]
[1776966204927,56.62,77213.87,0.0,-0.99458,1e-05,0.79245]
[1776966205861,56.62,77213.87,0.0,-0.99458,1e-05,0.79258]
[1776966207870,56.62,77220.96,0.0,-0.99454,1e-05,0.79789]
[1776966208876,56.62,77223.72,0.0,-0.99453,1e-05,0.79998]
[1776966210890,56.63,77232.71,0.0,-0.99448,1e-05,0.80666]
[1776966211895,56.63,77231.74,0.0,-0.99449,1e-05,0.80475]
[1776966212903,56.63,77240.19,0.0,-0.99444,1e-05,0.81095]
[1776966213913,56.63,77238.7,0.0,-0.99445,1e-05,0.80997]
[1776966214999,56.63,77229.25,0.0,-0.9945,1e-05,0.80328]
[1776966216945,56.63,77225.5,0.0,-0.99452,1e-05,0.80081]
[1776966219957,56.64,77227.44,0.0,-0.99451,1e-05,0.80257]
[1776966222979,56.64,77237.55,0.0,-0.99445,1e-05,0.81019]
[1776966223987,56.64,77237.51,0.0,-0.99445,1e-05,0.81027]
[1776966227009,56.65,77226.36,0.0,-0.99451,1e-05,0.80258]
[1776966228032,56.65,77219.6,0.0,-0.99454,1e-05,0.79787]
[1776966229032,56.65,77218.1,0.0,-0.99455,1e-05,0.79693]
[1776966231047,56.65,77224.25,0.0,-0.99451,1e-05,0.80158]
[1776966236081,56.66,77227.15,0.0,-0.99449,1e-05,0.80427]
[1776966237089,56.66,77203.62,0.0,-0.99462,1e-05,0.7878]
[1776966238096,56.66,77197.17,0.0,-0.99465,1e-05,0.78326]
[1776966239102,56.68,77199.3,0.0,-0.99463,1e-05,0.7863]
[1776966240111,56.68,77212.04,0.0,-0.99456,1e-05,0.79546]
[1776966241120,56.68,77217.51,0.0,-0.99453,1e-05,0.79949]
[1776966242130,56.68,77214.74,0.0,-0.99454,1e-05,0.79764]
[1776966243130,56.68,77222.02,0.0,-0.9945,1e-05,0.80297]
[1776966244138,56.68,77225.78,0.0,-0.99448,1e-05,0.80579]
[1776966246151,56.7,77224.5,0.0,-0.99448,1e-05,0.80611]
[1776966248172,56.7,77219.24,0.0,-0.99451,1e-05,0.80258]
[1776966250182,56.7,77210.67,0.0,-0.99455,1e-05,0.79671]
[1776966251187,56.72,77208.61,0.0,-0.99455,1e-05,0.79658]
[1776966256222,56.79,77207.7,0.0,-0.99451,1e-05,0.80234]
[1776966257232,56.8,77201.32,0.0,-0.99453,1e-05,0.799]
[1776966258234,56.8,77191.27,0.0,-0.99458,1e-05,0.792]
[1776966259242,56.8,77192.31,0.0,-0.99458,1e-05,0.79288]
[1776966262265,56.81,77186.03,0.0,-0.99461,1e-05,0.78887]
[1776966263274,56.82,77176.89,0.0,-0.99465,1e-05,0.7839]
[1776966264286,56.82,77169.96,0.0,-0.99468,1e-05,0.77922]
[1776966265285,56.83,77167.55,0.0,-0.99469,1e-05,0.7777]
[1776966267303,56.83,77160.18,0.0,-0.99473,1e-05,0.77292]
[1776966268308,56.83,77152.9,0.0,-0.99477,1e-05,0.76807]
[1776966269314,56.83,77148.1,0.0,-0.99479,1e-05,0.76495]
[1776966270322,56.84,77149.82,0.0,-0.99478,1e-05,0.76632]
[1776966272339,56.84,77155.17,0.0,-0.99476,1e-05,0.7691]
[1776966273347,56.84,77164.23,0.0,-0.99471,1e-05,0.77554]
[1776966274349,56.84,77169.34,0.0,-0.99468,1e-05,0.77926]
[1776966275428,56.85,77165.1,0.0,-0.9947,1e-05,0.77647]
[1776966277374,56.85,77159.57,0.0,-0.99473,1e-05,0.77296]
[1776966278383,56.85,77151.79,0.0,-0.99477,1e-05,0.76776]
[1776966279384,56.85,77141.3,0.0,-0.99482,1e-05,0.76075]
[1776966280396,56.86,77139.25,0.0,-0.99483,1e-05,0.75955]
[1776966285426,56.87,77128.75,0.0,-0.99487,1e-05,0.7534]
[1776966286434,56.87,77127.27,0.0,-0.99488,1e-05,0.75261]
[1776966289466,56.88,77134.82,0.0,-0.99484,1e-05,0.75835]
[1776966290461,56.88,77149.56,0.0,-0.99476,1e-05,0.76864]
[1776966291468,56.88,77157.06,0.0,-0.99472,1e-05,0.77417]
[1776966292476,56.88,77162.73,0.0,-0.99469,1e-05,0.7781]
[1776966293483,56.88,77170.86,0.0,-0.99464,1e-05,0.78394]
[1776966294489,56.89,77169.78,0.0,-0.99465,1e-05,0.78333]
[1776966295574,56.89,77177.11,0.0,-0.99461,1e-05,0.78862]
[1776966297510,56.89,77177.76,0.0,-0.9946,1e-05,0.78937]
[1776966299524,56.89,77184.76,0.0,-0.99456,1e-05,0.79458]
[1776966302560,56.9,77165.59,0.0,-0.99466,1e-05,0.78164]
[1776966303556,56.9,77153.07,0.0,-0.99473,1e-05,0.77294]
[1776966304562,56.9,77147.36,0.0,-0.99475,1e-05,0.76934]
[1776966306576,56.9,77143.07,0.0,-0.99478,1e-05,0.76639]
[1776966308590,56.9,77149.26,0.0,-0.99474,1e-05,0.77065]
[1776966312617,56.9,77137.37,0.0,-0.9948,1e-05,0.76266]
[1776966313625,56.9,77130.19,0.0,-0.99484,1e-05,0.75777]
[1776966317661,56.9,77135.51,0.0,-0.99481,1e-05,0.76139]
[1776966318663,56.9,77141.41,0.0,-0.99478,1e-05,0.76543]
[1776966322691,56.9,77134.37,0.0,-0.99482,1e-05,0.76061]
[1776966323695,56.9,77128.56,0.0,-0.99485,1e-05,0.75666]
[1776966324703,56.9,77126.67,0.0,-0.99486,1e-05,0.75538]
[1776966326779,56.9,77114.94,0.0,-0.99492,1e-05,0.74746]
[1776966327805,56.9,77089.42,0.0,-0.99505,0.0,0.73046]
[1776966328774,56.9,77075.17,0.0,-0.99512,0.0,0.72112]
[1776966329783,56.9,77073.44,0.0,-0.99513,0.0,0.71999]
[1776966334812,56.9,77072.13,0.0,-0.99514,0.0,0.71792]
[1776966337833,56.9,77058.04,0.0,-0.99521,0.0,0.70881]
[1776966338881,56.9,77032.86,0.0,-0.99533,0.0,0.69277]
[1776966339847,56.9,77023.35,0.0,-0.99537,0.0,0.6868]
[1776966340854,56.9,77020.15,0.0,-0.99539,0.0,0.6848]
[1776966343877,56.9,77038.73,0.0,-0.9953,0.0,0.69648]
[1776966344886,56.9,77045.32,0.0,-0.99527,0.0,0.70067]
[1776966345956,56.9,77041.95,0.0,-0.99528,0.0,0.69853]
[1776966348922,56.9,77046.99,0.0,-0.99526,0.0,0.70174]
[1776966349925,56.9,77060.35,0.0,-0.9952,0.0,0.7103]
[1776966350932,56.9,77054.07,0.0,-0.99523,0.0,0.70626]
[1776966351939,56.9,77052.83,0.0,-0.99523,0.0,0.70547]
[1776966352946,56.9,77067.29,0.0,-0.99516,0.0,0.71478]
[1776966353954,56.9,77060.78,0.0,-0.99519,0.0,0.71057]
[1776966354967,56.9,77056.52,0.0,-0.99521,0.0,0.70783]
[1776966355973,56.9,77067.64,0.0,-0.99516,0.0,0.71501]
[1776966356982,56.9,77083.73,0.0,-0.99508,0.0,0.72549]
[1776966357999,56.9,77107.18,0.0,-0.99497,1e-05,0.74101]
[1776966358994,56.9,77129.46,0.0,-0.99485,1e-05,0.756]
[1776966360002,56.9,77136.84,0.0,-0.99482,1e-05,0.76103]
[1776966361009,56.9,77133.73,0.0,-0.99483,1e-05,0.75891]
[1776966362014,56.9,77127.76,0.0,-0.99486,1e-05,0.75485]
[1776966363031,56.9,77122.2,0.0,-0.99489,1e-05,0.75109]
[1776966364030,56.9,77126.64,0.0,-0.99487,1e-05,0.75409]
[1776966365043,56.9,77116.84,0.0,-0.99492,1e-05,0.74748]
[1776966368059,56.9,77111.66,0.0,-0.99494,1e-05,0.744]
[1776966370137,56.9,77103.04,0.0,-0.99499,1e-05,0.73825]
[1776966371090,56.9,77103.43,0.0,-0.99499,1e-05,0.73851]
[1776966373178,56.9,77116.41,0.0,-0.99492,1e-05,0.74719]
[1776966374117,56.9,77122.54,0.0,-0.99489,1e-05,0.75132]
[1776966375129,56.9,77123.82,0.0,-0.99488,1e-05,0.75218]
[1776966377162,56.9,77112.81,0.0,-0.99494,1e-05,0.74477]
[1776966381165,56.9,77117.01,0.0,-0.99492,1e-05,0.74759]
[1776966383179,56.9,77108.65,0.0,-0.99496,1e-05,0.74199]
[1776966384187,56.9,77099.76,0.0,-0.995,0.0,0.73607]
[1776966386201,56.9,77093.87,0.0,-0.99503,0.0,0.73217]
[1776966391236,56.9,77099.21,0.0,-0.99501,0.0,0.73446]
[1776966392243,56.9,77091.73,0.0,-0.99505,0.0,0.72952]
[1776966393250,56.9,77086.18,0.0,-0.99508,0.0,0.72587]
[1776966398306,56.9,77088.46,0.0,-0.99507,0.0,0.72737]
[1776966399303,56.9,77079.29,0.0,-0.99511,0.0,0.72136]
[1776966400311,56.9,77072.88,0.0,-0.99514,0.0,0.71719]
[1776966401326,56.9,77066.86,0.0,-0.99517,0.0,0.71329]
[1776966402341,56.9,77038.8,0.0,-0.99531,0.0,0.69534]
[1776966403335,56.9,77027.75,0.0,-0.99536,0.0,0.68838]
[1776966404342,56.91,77032.17,0.0,-0.99534,0.0,0.69117]
[1776966405344,56.91,77044.21,0.0,-0.99528,0.0,0.69879]
[1776966407371,56.91,77037.54,0.0,-0.99531,0.0,0.69456]
[1776966408404,56.91,77019.25,0.0,-0.9954,0.0,0.68308]
[1776966409381,56.91,77003.73,0.0,-0.99547,0.0,0.67348]
[1776966410386,56.91,77004.31,0.0,-0.99547,0.0,0.67384]
[1776966413404,56.91,76995.06,0.0,-0.99551,0.0,0.66816]
[1776966414414,56.91,76991.77,0.0,-0.99552,0.0,0.66615]
[1776966416485,56.91,77002.49,0.0,-0.99548,0.0,0.67272]
[1776966418442,56.91,77004.26,0.0,-0.99547,0.0,0.67385]
[1776966421462,56.91,77007.18,0.0,-0.99545,0.0,0.67577]
[1776966423478,56.91,77001.72,0.0,-0.99548,0.0,0.67244]
[1776966424481,56.91,76985.37,0.0,-0.99555,0.0,0.66247]
[1776966425488,56.91,76979.36,0.0,-0.99558,0.0,0.65887]
[1776966426496,56.91,76970.07,0.0,-0.99562,0.0,0.65339]
[1776966427504,56.91,76966.51,0.0,-0.99563,0.0,0.65133]
[1776966429516,56.91,76960.52,0.0,-0.99566,0.0,0.64792]
[1776966432536,56.94,76956.0,0.0,-0.99567,0.0,0.64704]
[1776966437572,56.95,76951.39,0.0,-0.99567,0.0,0.64581]
[1776966439585,56.96,76957.95,0.0,-0.99564,0.0,0.64981]
[1776966441601,56.96,76963.34,0.0,-0.99562,0.0,0.6531]
[1776966445627,56.97,76953.73,0.0,-0.99565,0.0,0.6488]
[1776966446635,56.98,76954.91,0.0,-0.99564,0.0,0.64987]
[1776966448652,56.99,76958.91,0.0,-0.99562,0.0,0.65299]
[1776966453684,57.01,76975.57,0.0,-0.99554,0.0,0.6637]
[1776966454738,57.02,76980.29,0.0,-0.99552,0.0,0.66692]
[1776966455747,57.02,77003.2,0.0,-0.99541,0.0,0.68102]
[1776966456742,57.02,77072.51,0.0,-0.99508,0.0,0.72521]
[1776966457738,57.02,77106.42,0.0,-0.99491,1e-05,0.7477]
[1776966458742,57.02,77081.1,0.0,-0.99503,0.0,0.73163]
[1776966459742,57.03,77055.99,0.0,-0.99515,0.0,0.71551]
[1776966460751,57.03,77060.7,0.0,-0.99513,0.0,0.71903]
[1776966461760,57.04,77058.11,0.0,-0.99514,0.0,0.7176]
[1776966464805,57.04,77070.59,0.0,-0.99507,0.0,0.72623]
[1776966465831,57.04,77089.08,0.0,-0.99498,0.0,0.73869]
[1776966466821,57.05,77104.98,0.0,-0.9949,1e-05,0.74977]
[1776966467841,57.05,77114.13,0.0,-0.99485,1e-05,0.75614]
[1776966468847,57.05,77123.86,0.0,-0.9948,1e-05,0.76294]
[1776966469842,57.05,77131.22,0.0,-0.99476,1e-05,0.76798]
[1776966470875,57.06,77130.32,0.0,-0.99476,1e-05,0.76753]
[1776966471875,57.06,77155.68,0.0,-0.99463,1e-05,0.7851]
[1776966472873,57.06,77146.45,0.0,-0.99467,1e-05,0.77911]
[1776966473890,57.06,77137.75,0.0,-0.99472,1e-05,0.77323]
[1776966474887,57.06,77135.92,0.0,-0.99473,1e-05,0.77212]
[1776966476904,57.07,77160.16,0.0,-0.9946,1e-05,0.78928]
[1776966478921,57.07,77165.87,0.0,-0.99457,1e-05,0.79342]
[1776966479924,57.07,77174.77,0.0,-0.99452,1e-05,0.79985]
[1776966480954,57.07,77167.35,0.0,-0.99456,1e-05,0.79471]
[1776966481938,57.07,77154.35,0.0,-0.99462,1e-05,0.78579]
[1776966483952,57.08,77152.16,0.0,-0.99463,1e-05,0.78453]
[1776966484958,57.08,77146.28,0.0,-0.99466,1e-05,0.78057]
[1776966485972,57.08,77148.44,0.0,-0.99465,1e-05,0.78221]
[1776966486984,57.08,77155.28,0.0,-0.99462,1e-05,0.78699]
[1776966487987,57.08,77166.51,0.0,-0.99455,1e-05,0.79517]
[1776966488993,57.08,77183.31,0.0,-0.99446,1e-05,0.80711]
[1776966490000,57.09,77187.91,0.0,-0.99444,1e-05,0.81062]
[1776966491008,57.09,77187.27,0.0,-0.99444,1e-05,0.81025]
[1776966495046,57.09,77196.66,0.0,-0.99438,1e-05,0.81727]
[1776966496044,57.09,77206.31,0.0,-0.99433,1e-05,0.82444]
[1776966497055,57.09,77204.96,0.0,-0.99434,1e-05,0.82352]
[1776966500074,57.09,77214.54,0.0,-0.99428,1e-05,0.83065]
[1776966501088,57.09,77215.11,0.0,-0.99428,1e-05,0.83119]
[1776966502086,57.1,77221.67,0.0,-0.99424,1e-05,0.83606]
[1776966504110,57.1,77221.6,0.0,-0.99424,1e-05,0.83609]
[1776966505107,57.1,77223.61,0.0,-0.99423,1e-05,0.83762]
[1776966507179,57.1,77237.35,0.0,-0.99415,1e-05,0.84789]
[1776966508130,57.1,77237.35,0.0,-0.99415,1e-05,0.84794]
[1776966509136,57.1,77245.26,0.0,-0.9941,1e-05,0.85385]
[1776966511156,57.1,77239.6,0.0,-0.99415,1e-05,0.84825]
[1776966512162,57.1,77230.84,0.0,-0.9942,1e-05,0.84178]
[1776966513169,57.1,77231.64,0.0,-0.99419,1e-05,0.8424]
[1776966515198,57.1,77237.16,0.0,-0.99416,1e-05,0.84657]
[1776966516190,57.1,77238.75,0.0,-0.99415,1e-05,0.84778]
[1776966519211,57.1,77242.23,0.0,-0.99413,1e-05,0.85047]
[1776966524247,57.1,77247.6,0.0,-0.9941,1e-05,0.85458]
[1776966527332,57.1,77266.3,0.0,-0.99399,1e-05,0.86871]
[1776966528289,57.1,77271.9,0.0,-0.99396,1e-05,0.87298]
[1776966529287,57.1,77272.28,0.0,-0.99395,1e-05,0.87327]
[1776966531300,57.1,77265.76,0.0,-0.99399,1e-05,0.8683]
[1776966533326,57.1,77270.78,0.0,-0.99396,1e-05,0.87212]
[1776966534325,57.1,77258.57,0.0,-0.99403,1e-05,0.86285]
[1776966535331,57.1,77259.73,0.0,-0.99403,1e-05,0.86373]
[1776966536342,57.1,77266.21,0.0,-0.99399,1e-05,0.86864]
[1776966537349,57.1,77277.72,0.0,-0.99392,1e-05,0.87743]
[1776966538363,57.1,77299.65,0.0,-0.99379,1e-05,0.89438]
[1776966539362,57.1,77303.08,0.0,-0.99377,1e-05,0.89705]
[1776966541376,57.1,77308.12,0.0,-0.99374,1e-05,0.90099]
[1776966543397,57.1,77313.5,0.0,-0.99371,1e-05,0.90522]
[1776966544436,57.1,77314.36,0.0,-0.9937,1e-05,0.9059]
[1776966548431,57.1,77300.42,0.0,-0.99379,1e-05,0.89498]
[1776966549431,57.1,77328.37,0.0,-0.99362,1e-05,0.91698]
[1776966551447,57.1,77338.24,0.0,-0.99356,1e-05,0.92486]
[1776966553461,57.1,77331.79,0.0,-0.9936,1e-05,0.9197]
[1776966554467,57.1,77323.57,0.0,-0.99365,1e-05,0.91317]
[1776966556503,57.1,77313.72,0.0,-0.99371,1e-05,0.90539]
[1776966557494,57.1,77318.95,0.0,-0.99367,1e-05,0.90951]
[1776966559512,57.1,77321.95,0.0,-0.99366,1e-05,0.91189]
[1776966560534,57.1,77327.19,0.0,-0.99362,1e-05,0.91604]
[1776966562543,57.1,77337.49,0.0,-0.99356,1e-05,0.92426]
[1776966563539,57.1,77352.87,0.0,-0.99346,1e-05,0.93663]
[1776966564547,57.1,77358.37,0.0,-0.99343,1e-05,0.94109]
[1776966565566,57.1,77355.39,0.0,-0.99345,1e-05,0.93867]
[1776966567640,57.1,77363.23,0.0,-0.9934,1e-05,0.94505]
[1776966569582,57.1,77348.05,0.0,-0.99349,1e-05,0.93274]
[1776966570589,57.1,77340.56,0.0,-0.99354,1e-05,0.92672]
[1776966571598,57.1,77331.87,0.0,-0.99361,1e-05,0.9183]
[1776966572612,57.1,77324.16,0.0,-0.99365,1e-05,0.91218]
[1776966573612,57.1,77317.61,0.0,-0.99369,1e-05,0.90701]
[1776966574618,57.1,77316.89,0.0,-0.9937,1e-05,0.90644]
[1776966577710,57.1,77310.82,0.0,-0.99373,1e-05,0.90167]
[1776966580664,57.1,77305.26,0.0,-0.99377,1e-05,0.89732]
[1776966581671,57.1,77311.6,0.0,-0.99373,1e-05,0.90228]
[1776966582679,57.1,77312.04,0.0,-0.99373,1e-05,0.90263]
[1776966583688,57.1,77300.32,0.0,-0.9938,1e-05,0.89347]
[1776966584698,57.1,77300.09,0.0,-0.9938,1e-05,0.89329]
[1776966586716,57.1,77291.75,0.0,-0.99385,1e-05,0.88682]
[1776966587800,57.1,77268.48,0.0,-0.99399,1e-05,0.86897]
[1776966588720,57.1,77266.03,0.0,-0.994,1e-05,0.86711]
[1776966590741,57.1,77272.03,0.0,-0.99397,1e-05,0.87167]
[1776966591744,57.1,77290.49,0.0,-0.99386,1e-05,0.88584]
[1776966592751,57.1,77290.86,0.0,-0.99385,1e-05,0.88613]
[1776966594766,57.1,77300.57,0.0,-0.9938,1e-05,0.89366]
[1776966595772,57.1,77297.24,0.0,-0.99382,1e-05,0.89107]
[1776966600810,57.1,77297.44,0.0,-0.99381,1e-05,0.89123]
[1776966602845,57.1,77324.91,0.0,-0.99365,1e-05,0.91278]
[1776966603834,57.1,77293.25,0.0,-0.99384,1e-05,0.88798]
[1776966604842,57.1,77286.57,0.0,-0.99388,1e-05,0.88282]
[1776966605846,57.1,77283.78,0.0,-0.9939,1e-05,0.88067]
[1776966607902,57.1,77304.45,0.0,-0.99377,1e-05,0.89668]
[1776966608867,57.1,77308.71,0.0,-0.99375,1e-05,0.90002]
[1776966609872,57.1,77306.58,0.0,-0.99376,1e-05,0.89835]
[1776966612899,57.1,77301.29,0.0,-0.99379,1e-05,0.89422]
[1776966613901,57.1,77301.69,0.0,-0.99379,1e-05,0.89453]
[1776966616955,57.1,77287.95,0.0,-0.99387,1e-05,0.88388]
[1776966618082,57.1,77252.21,0.0,-0.99408,1e-05,0.85667]
[1776966618953,57.1,77252.21,0.0,-0.99408,1e-05,0.85668]
[1776966621976,57.1,77246.09,0.0,-0.99412,1e-05,0.85209]
[1776966622976,57.1,77255.21,0.0,-0.99406,1e-05,0.85893]
[1776966623982,57.1,77252.0,0.0,-0.99408,1e-05,0.85652]
[1776966627015,57.1,77257.02,0.0,-0.99405,1e-05,0.8603]
[1776966631035,57.1,77243.38,0.0,-0.99414,1e-05,0.84868]
[1776966632039,57.1,77240.44,0.0,-0.99416,1e-05,0.84649]
[1776966634053,57.1,77236.41,0.0,-0.99418,1e-05,0.8435]
[1776966635065,57.1,77243.2,0.0,-0.99414,1e-05,0.84855]
[1776966636066,57.1,77256.32,0.0,-0.99407,1e-05,0.85838]
[1776966637079,57.1,77261.72,0.0,-0.99403,1e-05,0.86245]
[1776966638080,57.1,77256.12,0.0,-0.99407,1e-05,0.85823]
[1776966639095,57.1,77254.51,0.0,-0.99408,1e-05,0.85702]
[1776966641102,57.1,77284.86,0.0,-0.9939,1e-05,0.88009]
[1776966643118,57.1,77305.85,0.0,-0.99377,1e-05,0.89635]
[1776966644124,57.1,77313.67,0.0,-0.99373,1e-05,0.90247]
[1776966645162,57.1,77312.09,0.0,-0.99374,1e-05,0.90123]
[1776966646185,57.1,77331.21,0.0,-0.99362,1e-05,0.91633]
[1776966647180,57.1,77355.24,0.0,-0.99347,1e-05,0.9356]
[1776966648164,57.1,77364.75,0.0,-0.99341,1e-05,0.94332]
[1776966649218,57.1,77365.6,0.0,-0.9934,1e-05,0.94401]
[1776966650179,57.1,77371.52,0.0,-0.99337,1e-05,0.94884]
[1776966651204,57.1,77369.69,0.0,-0.99338,1e-05,0.94734]
[1776966653198,57.1,77363.47,0.0,-0.99342,1e-05,0.94227]
[1776966656219,57.1,77363.9,0.0,-0.99341,1e-05,0.94262]
[1776966658233,57.1,77374.01,0.0,-0.99335,1e-05,0.95088]
[1776966659242,57.1,77375.49,0.0,-0.99334,1e-05,0.95209]
[1776966662264,57.1,77382.63,0.0,-0.9933,1e-05,0.95797]
[1776966663272,57.1,77380.87,0.0,-0.99331,1e-05,0.95652]
[1776966666289,57.1,77374.52,0.0,-0.99335,1e-05,0.9513]
[1776966667298,57.1,77373.33,0.0,-0.99335,1e-05,0.95032]
[1776966669311,57.1,77358.87,0.0,-0.99345,1e-05,0.93854]
[1776966670318,57.1,77355.4,0.0,-0.99347,1e-05,0.93573]
[1776966672394,57.1,77362.47,0.0,-0.99342,1e-05,0.94146]
[1776966673341,57.1,77380.71,0.0,-0.99331,1e-05,0.95639]
[1776966674351,57.1,77393.88,0.0,-0.99322,1e-05,0.96728]
[1776966675353,57.1,77391.23,0.0,-0.99324,1e-05,0.96508]
[1776966679385,57.1,77402.48,0.0,-0.99317,1e-05,0.97445]
[1776966680395,57.1,77402.51,0.0,-0.99317,1e-05,0.97448]
[1776966683424,57.1,77405.08,0.0,-0.99315,1e-05,0.97663]
[1776966684422,57.1,77395.75,0.0,-0.99321,1e-05,0.96884]
[1776966685431,57.1,77382.72,0.0,-0.99329,1e-05,0.95804]
[1776966686435,57.1,77378.21,0.0,-0.99332,1e-05,0.95433]
[1776966687442,57.1,77366.53,0.0,-0.9934,1e-05,0.94477]
[1776966688565,57.1,77358.99,0.0,-0.99345,1e-05,0.93863]
[1776966690463,57.1,77363.57,0.0,-0.99342,1e-05,0.94235]
[1776966692478,57.1,77372.17,0.0,-0.99337,1e-05,0.94788]
[1776966693506,57.1,77383.54,0.0,-0.9933,1e-05,0.95721]
[1776966694494,57.1,77398.56,0.0,-0.9932,1e-05,0.96966]
[1776966697517,57.1,77393.32,0.0,-0.99324,1e-05,0.9653]
[1776966698643,57.1,77383.59,0.0,-0.9933,1e-05,0.95725]
[1776966700540,57.1,77390.35,0.0,-0.99326,1e-05,0.96284]
[1776966701545,57.1,77395.23,0.0,-0.99322,1e-05,0.96689]
[1776966703569,57.1,77361.04,0.0,-0.99344,1e-05,0.93881]
[1776966704563,57.1,77353.12,0.0,-0.99349,1e-05,0.9324]
[1776966708715,57.1,77365.9,0.0,-0.99341,1e-05,0.94276]
[1776966710606,57.1,77376.85,0.0,-0.99334,1e-05,0.95171]
[1776966713630,57.1,77382.27,0.0,-0.99331,1e-05,0.95616]
[1776966714648,57.1,77377.43,0.0,-0.99334,1e-05,0.95218]
[1776966716648,57.1,77386.2,0.0,-0.99328,1e-05,0.9594]
[1776966717655,57.1,77392.08,0.0,-0.99324,1e-05,0.96427]
[1776966720675,57.1,77381.18,0.0,-0.99331,1e-05,0.95527]
[1776966722690,57.1,77391.32,0.0,-0.99325,1e-05,0.96364]
[1776966723697,57.1,77384.48,0.0,-0.99329,1e-05,0.95798]
[1776966725711,57.1,77390.95,0.0,-0.99325,1e-05,0.96333]
[1776966726719,57.1,77385.03,0.0,-0.99329,1e-05,0.95844]
[1776966727724,57.1,77374.49,0.0,-0.99336,1e-05,0.94977]
[1776966730745,57.1,77384.25,0.0,-0.9933,1e-05,0.9578]
[1776966733791,57.1,77373.46,0.0,-0.99336,1e-05,0.94893]
[1776966734774,57.1,77373.34,0.0,-0.99337,1e-05,0.94883]
[1776966736804,57.1,77363.62,0.0,-0.99343,1e-05,0.94091]
[1776966737800,57.1,77348.36,0.0,-0.99352,1e-05,0.92857]
[1776966738950,57.1,77337.19,0.0,-0.99359,1e-05,0.91963]
[1776966744880,57.1,77329.97,0.0,-0.99364,1e-05,0.91389]
[1776966746899,57.1,77340.04,0.0,-0.99357,1e-05,0.9219]
[1776966749027,57.1,77359.83,0.0,-0.99345,1e-05,0.93783]
[1776966749900,57.1,77359.99,0.0,-0.99345,1e-05,0.93796]
[1776966750905,57.1,77365.11,0.0,-0.99342,1e-05,0.94212]
[1776966755941,57.1,77371.71,0.0,-0.99339,1e-05,0.946]
[1776966759101,57.1,77377.81,0.0,-0.99335,1e-05,0.95099]
[1776966760976,57.1,77381.47,0.0,-0.99332,1e-05,0.954]
[1776966765009,57.1,77387.8,0.0,-0.99328,1e-05,0.95922]
[1776966770041,57.1,77391.17,0.0,-0.99326,1e-05,0.962]
[1776966772053,57.1,77384.92,0.0,-0.9933,1e-05,0.95684]
[1776966777088,57.1,77383.94,0.0,-0.99331,1e-05,0.95603]
[1776966781168,57.1,77395.91,0.0,-0.99323,1e-05,0.96593]
[1776966785198,57.1,77398.72,0.0,-0.99321,1e-05,0.96827]
[1776966788218,57.1,77409.37,0.0,-0.99314,1e-05,0.97717]
[1776966789312,57.1,77434.61,0.0,-0.99297,1e-05,0.99852]
[1776966790232,57.1,77434.61,0.0,-0.99297,1e-05,0.99852]
[1776966793259,57.1,77430.71,0.0,-0.993,1e-05,0.9952]
[1776966794277,57.1,77439.51,0.0,-0.99294,1e-05,1.00271]
[1776966795279,57.1,77467.78,0.0,-0.99275,1e-05,1.02717]
[1776966796315,57.1,77462.29,0.0,-0.99279,1e-05,1.02238]
[1776966797340,57.1,77470.91,0.0,-0.99273,1e-05,1.02991]
[1776966798332,57.1,77520.7,0.0,-0.99238,1e-05,1.07428]
[1776966799405,57.1,77593.11,0.0,-0.99184,1e-05,1.14159]
[1776966800332,57.1,77591.83,0.0,-0.99185,1e-05,1.14037]
[1776966801346,57.1,77615.6,0.0,-0.99167,1e-05,1.16318]
[1776966802343,57.1,77621.2,0.0,-0.99162,1e-05,1.16861]
[1776966803352,57.1,77637.7,0.0,-0.99149,1e-05,1.18472]
[1776966804364,57.1,77662.29,0.0,-0.9913,1e-05,1.20907]
[1776966805420,57.1,77645.35,0.0,-0.99143,1e-05,1.19226]
[1776966806378,57.1,77672.27,0.0,-0.99122,1e-05,1.21907]
[1776966807384,57.1,77699.5,0.0,-0.99099,1e-05,1.24669]
[1776966808389,57.1,77715.3,0.0,-0.99086,1e-05,1.26295]
[1776966809503,57.1,77756.87,0.0,-0.9905,1e-05,1.30655]
[1776966810421,57.1,77756.87,0.0,-0.9905,1e-05,1.30655]
[1776966811461,57.1,77769.52,0.0,-0.99041,1e-05,1.31816]
[1776966812439,57.1,77764.45,0.0,-0.99045,1e-05,1.31274]
[1776966813445,57.1,77762.26,0.0,-0.99047,1e-05,1.3104]
[1776966814481,57.1,77731.28,0.0,-0.99074,1e-05,1.27771]
[1776966815462,57.1,77731.12,0.0,-0.99074,1e-05,1.27755]
[1776966816466,57.1,77718.97,0.0,-0.99084,1e-05,1.26491]
[1776966817476,57.1,77716.24,0.0,-0.99087,1e-05,1.26209]
[1776966818517,57.1,77710.73,0.0,-0.99091,1e-05,1.2564]
[1776966819595,57.1,77690.02,0.0,-0.99108,1e-05,1.23521]
[1776966821516,57.1,77683.28,0.0,-0.99114,1e-05,1.22838]
[1776966822523,57.1,77692.12,0.0,-0.99107,1e-05,1.23734]
[1776966823524,57.1,77706.15,0.0,-0.99095,1e-05,1.25169]
[1776966825539,57.1,77687.21,0.0,-0.99111,1e-05,1.23236]
[1776966826564,57.1,77695.15,0.0,-0.99104,1e-05,1.24043]
[1776966828566,57.1,77675.75,0.0,-0.9912,1e-05,1.22078]
[1776966829566,57.1,77690.25,0.0,-0.99108,1e-05,1.23544]
[1776966831587,57.1,77698.61,0.0,-0.99101,1e-05,1.24396]
[1776966832589,57.1,77705.13,0.0,-0.99096,1e-05,1.25064]
[1776966834637,57.1,77699.3,0.0,-0.99101,1e-05,1.24467]
[1776966835637,57.1,77678.68,0.0,-0.99118,1e-05,1.22373]
[1776966836635,57.1,77661.26,0.0,-0.99132,1e-05,1.20626]
[1776966837639,57.1,77659.29,0.0,-0.99133,1e-05,1.2043]
[1776966838645,57.1,77651.74,0.0,-0.99139,1e-05,1.19681]
[1776966839649,57.1,77637.71,0.0,-0.99151,1e-05,1.18298]
[1776966840675,57.1,77631.28,0.0,-0.99156,1e-05,1.17668]
[1776966841729,57.1,77614.93,0.0,-0.99168,1e-05,1.1608]
[1776966842705,57.1,77599.06,0.0,-0.99181,1e-05,1.14555]
[1776966844723,57.1,77593.52,0.0,-0.99185,1e-05,1.14027]
[1776966845727,57.1,77582.86,0.0,-0.99193,1e-05,1.13016]
[1776966846775,57.1,77579.66,0.0,-0.99195,1e-05,1.12713]
[1776966849772,57.1,77587.77,0.0,-0.99189,1e-05,1.1348]
[1776966850775,57.1,77595.32,0.0,-0.99184,1e-05,1.14198]
[1776966851828,57.1,77587.0,0.0,-0.9919,1e-05,1.13407]
[1776966852795,57.1,77580.7,0.0,-0.99195,1e-05,1.12811]
[1776966854808,57.1,77573.4,0.0,-0.992,1e-05,1.12124]
[1776966855815,57.1,77568.07,0.0,-0.99204,1e-05,1.11625]
[1776966856822,57.1,77562.2,0.0,-0.99208,1e-05,1.11077]
[1776966859844,57.1,77557.68,0.0,-0.99212,1e-05,1.10656]
[1776966860858,57.1,77552.16,0.0,-0.99216,1e-05,1.10144]
[1776966861858,57.1,77543.53,0.0,-0.99222,1e-05,1.09348]
[1776966863877,57.1,77536.55,0.0,-0.99227,1e-05,1.08707]
[1776966866900,57.1,77527.75,0.0,-0.99234,1e-05,1.07904]
[1776966867902,57.1,77518.06,0.0,-0.99241,1e-05,1.07025]
[1776966871932,57.1,77512.84,0.0,-0.99246,1e-05,1.06391]
[1776966876966,57.1,77514.62,0.0,-0.99244,1e-05,1.06551]
[1776966880995,57.1,77527.27,0.0,-0.99235,1e-05,1.07696]
[1776966882001,57.1,77524.76,0.0,-0.99237,1e-05,1.07468]
[1776966883015,57.1,77530.57,0.0,-0.99233,1e-05,1.07996]
[1776966884017,57.1,77543.4,0.0,-0.99224,1e-05,1.0917]
[1776966885029,57.1,77543.53,0.0,-0.99223,1e-05,1.09182]
[1776966886033,57.1,77550.34,0.0,-0.99218,1e-05,1.09809]
[1776966887052,57.1,77557.14,0.0,-0.99213,1e-05,1.10438]
[1776966888073,57.1,77563.03,0.0,-0.99209,1e-05,1.10986]
[1776966889057,57.1,77578.54,0.0,-0.99197,1e-05,1.12438]
[1776966891089,57.1,77601.66,0.0,-0.9918,1e-05,1.14632]
[1776966892083,57.1,77616.08,0.0,-0.99169,1e-05,1.16018]
[1776966893086,57.1,77620.71,0.0,-0.99165,1e-05,1.16466]
[1776966894097,57.1,77621.25,0.0,-0.99165,1e-05,1.16518]
[1776966895160,57.1,77627.88,0.0,-0.9916,1e-05,1.17162]
[1776966896119,57.1,77645.66,0.0,-0.99146,1e-05,1.18903]
[1776966897123,57.1,77644.91,0.0,-0.99146,1e-05,1.18829]
[1776966898128,57.1,77648.79,0.0,-0.99143,1e-05,1.19212]
[1776966900150,57.1,77658.21,0.0,-0.99135,1e-05,1.20145]
[1776966901149,57.1,77651.27,0.0,-0.99141,1e-05,1.19457]
[1776966902157,57.1,77649.03,0.0,-0.99143,1e-05,1.19236]
[1776966904170,57.1,77634.64,0.0,-0.99154,1e-05,1.17822]
[1776966905210,57.1,77637.27,0.0,-0.99152,1e-05,1.18079]
[1776966906188,57.1,77624.98,0.0,-0.99162,1e-05,1.1688]
[1776966907193,57.1,77616.71,0.0,-0.99168,1e-05,1.16079]
[1776966908201,57.1,77622.69,0.0,-0.99164,1e-05,1.16658]
[1776966909207,57.1,77614.82,0.0,-0.9917,1e-05,1.15896]
[1776966910215,57.1,77615.71,0.0,-0.99169,1e-05,1.15982]
[1776966913266,57.1,77634.01,0.0,-0.99155,1e-05,1.1776]
[1776966914253,57.1,77648.98,0.0,-0.99143,1e-05,1.19231]
[1776966915250,57.1,77650.5,0.0,-0.99142,1e-05,1.19381]
[1776966916260,57.1,77658.33,0.0,-0.99135,1e-05,1.20157]
[1776966917264,57.1,77661.11,0.0,-0.99133,1e-05,1.20434]
[1776966918276,57.1,77653.62,0.0,-0.99139,1e-05,1.1969]
[1776966919278,57.1,77649.14,0.0,-0.99143,1e-05,1.19247]
[1776966920286,57.1,77645.87,0.0,-0.99145,1e-05,1.18924]
[1776966921298,57.1,77629.88,0.0,-0.99158,1e-05,1.17357]
[1776966922300,57.1,77624.84,0.0,-0.99162,1e-05,1.16866]
[1776966923310,57.1,77647.08,0.0,-0.99144,1e-05,1.19043]
[1776966924314,57.1,77653.08,0.0,-0.9914,1e-05,1.19636]
[1776966925321,57.1,77652.45,0.0,-0.9914,1e-05,1.19574]
[1776966927339,57.1,77647.1,0.0,-0.99144,1e-05,1.19045]
[1776966928361,57.1,77653.95,0.0,-0.99139,1e-05,1.19722]
[1776966929355,57.1,77647.75,0.0,-0.99144,1e-05,1.19109]
[1776966930462,57.1,77663.24,0.0,-0.99131,1e-05,1.20646]
[1776966932387,57.1,77675.9,0.0,-0.99122,1e-05,1.21734]
[1776966935484,57.1,77690.66,0.0,-0.9911,1e-05,1.23224]
[1776966937440,57.1,77704.35,0.0,-0.99099,1e-05,1.24619]
[1776966938449,57.1,77710.87,0.0,-0.99094,1e-05,1.25288]
[1776966940528,57.1,77694.08,0.0,-0.99108,1e-05,1.23571]
[1776966942484,57.1,77709.53,0.0,-0.99095,1e-05,1.2515]
[1776966943484,57.1,77719.95,0.0,-0.99086,1e-05,1.26224]
[1776966944491,57.1,77725.37,0.0,-0.99081,1e-05,1.26786]
[1776966946519,57.1,77736.76,0.0,-0.99072,1e-05,1.27973]
[1776966950544,57.1,77750.76,0.0,-0.9906,1e-05,1.29444]
[1776966951552,57.1,77757.79,0.0,-0.99054,1e-05,1.30188]
[1776966953558,57.1,77741.33,0.0,-0.99068,1e-05,1.28452]
[1776966956579,57.1,77753.76,0.0,-0.99057,1e-05,1.29761]
[1776966957586,57.1,77759.35,0.0,-0.99052,1e-05,1.30354]
[1776966958595,57.1,77765.29,0.0,-0.99047,1e-05,1.30986]
[1776966959602,57.1,77773.5,0.0,-0.9904,1e-05,1.31863]
[1776966960711,57.1,77782.84,0.0,-0.99032,1e-05,1.32867]
[1776966962624,57.1,77785.7,0.0,-0.99029,1e-05,1.33176]
[1776966964635,57.1,77766.06,0.0,-0.99046,1e-05,1.31068]
[1776966968680,57.1,77774.02,0.0,-0.99039,1e-05,1.31919]
[1776966970688,57.1,77765.74,0.0,-0.99047,1e-05,1.31034]
[1776966972704,57.1,77777.93,0.0,-0.99036,1e-05,1.32339]
[1776966973725,57.1,77785.87,0.0,-0.99029,1e-05,1.33194]
[1776966974773,57.11,77782.04,0.0,-0.99032,1e-05,1.32858]
[1776966975749,57.11,77763.74,0.0,-0.99048,1e-05,1.30897]
[1776966976752,57.11,77756.45,0.0,-0.99054,1e-05,1.30123]
[1776966977758,57.11,77746.73,0.0,-0.99063,1e-05,1.29095]
[1776966978765,57.11,77746.47,0.0,-0.99063,1e-05,1.29068]
[1776966979774,57.11,77777.48,0.0,-0.99036,1e-05,1.32368]
[1776966980865,57.11,77777.87,0.0,-0.99035,1e-05,1.32442]
[1776966981804,57.12,77777.87,0.0,-0.99035,1e-05,1.3252]
[1776966982794,57.12,77769.99,0.0,-0.99041,1e-05,1.31751]
[1776966983804,57.13,77765.48,0.0,-0.99044,1e-05,1.31346]
[1776966985816,57.14,77769.68,0.0,-0.99039,1e-05,1.31949]
[1776966986824,57.15,77772.84,0.0,-0.99036,1e-05,1.32365]
[1776966989846,57.16,77760.36,0.0,-0.99045,1e-05,1.31261]
[1776966990936,57.17,77749.51,0.0,-0.99054,1e-05,1.30184]
[1776966991860,57.18,77749.51,0.0,-0.99054,1e-05,1.30072]
[1776966992865,57.18,77744.24,0.0,-0.99059,1e-05,1.29515]
[1776966993872,57.18,77748.12,0.0,-0.99055,1e-05,1.30001]
[1776966995892,57.19,77759.3,0.0,-0.99044,1e-05,1.31342]
[1776966996897,57.2,77770.24,0.0,-0.99034,1e-05,1.32591]
[1776966997904,57.21,77768.6,0.0,-0.99034,1e-05,1.32492]
[1776966999916,57.22,77767.35,0.0,-0.99034,1e-05,1.32512]
[1776967001932,57.23,77769.64,0.0,-0.99031,1e-05,1.32913]
[1776967004952,57.25,77775.96,0.0,-0.99023,1e-05,1.33827]
[1776967005958,57.25,77766.37,0.0,-0.99031,1e-05,1.3287]
[1776967006966,57.26,77760.49,0.0,-0.99036,1e-05,1.32316]
[1776967007979,57.27,77760.44,0.0,-0.99035,1e-05,1.32387]
[1776967009988,57.28,77785.09,0.0,-0.99012,1e-05,1.35209]
[1776967011017,57.28,77799.05,0.0,-0.98999,1e-05,1.36814]
[1776967012001,57.29,77795.82,0.0,-0.99001,1e-05,1.3653]
[1776967014017,57.3,77787.06,0.0,-0.99008,1e-05,1.35716]
[1776967016030,57.31,77782.59,0.0,-0.9901,1e-05,1.35375]
[1776967017037,57.32,77789.77,0.0,-0.99003,1e-05,1.36234]
[1776967018045,57.32,77784.16,0.0,-0.99008,1e-05,1.35692]
[1776967019066,57.33,77761.63,0.0,-0.99027,1e-05,1.33319]
[1776967020073,57.33,77749.65,0.0,-0.99037,1e-05,1.32109]
[1776967021160,57.34,77748.38,0.0,-0.99038,1e-05,1.3205]
[1776967022087,57.34,77748.38,0.0,-0.99038,1e-05,1.3205]
[1776967023147,57.35,77753.57,0.0,-0.99033,1e-05,1.32683]
[1776967024118,57.35,77746.67,0.0,-0.99039,1e-05,1.31944]
[1776967025125,57.36,77731.37,0.0,-0.99051,1e-05,1.3047]
[1776967026129,57.36,77739.16,0.0,-0.99043,1e-05,1.31373]
[1776967027137,57.37,77735.65,0.0,-0.99046,1e-05,1.31077]
[1776967030211,57.39,77730.14,0.0,-0.99049,1e-05,1.30721]
[1776967031178,57.39,77740.24,0.0,-0.9904,1e-05,1.31795]
[1776967032171,57.39,77757.1,0.0,-0.99024,1e-05,1.3368]
[1776967033188,57.41,77773.4,0.0,-0.99008,1e-05,1.35602]
[1776967034188,57.41,77768.67,0.0,-0.99012,1e-05,1.35159]
[1776967035194,57.42,77764.64,0.0,-0.99015,1e-05,1.34795]
[1776967036200,57.42,77767.47,0.0,-0.99012,1e-05,1.35176]
[1776967041242,57.45,77761.4,0.0,-0.99014,1e-05,1.34883]
[1776967042248,57.46,77751.6,0.0,-0.99022,1e-05,1.33897]
[1776967043257,57.46,77750.51,0.0,-0.99023,1e-05,1.33855]
[1776967044260,57.47,77746.21,0.0,-0.99025,1e-05,1.33543]
[1776967046275,57.49,77753.02,0.0,-0.99018,1e-05,1.34428]
[1776967048293,57.49,77743.51,0.0,-0.99026,1e-05,1.33477]
[1776967049297,57.5,77729.43,0.0,-0.99038,1e-05,1.32045]
[1776967050303,57.5,77715.68,0.0,-0.99049,1e-05,1.30641]
[1776967051396,57.51,77701.29,0.0,-0.99062,1e-05,1.29058]
[1776967054331,57.52,77688.69,0.0,-0.99072,1e-05,1.27804]
[1776967056345,57.52,77683.48,0.0,-0.99076,1e-05,1.27264]
[1776967061380,57.53,77686.02,0.0,-0.99072,1e-05,1.27752]
[1776967063396,57.54,77680.31,0.0,-0.99077,1e-05,1.27236]
[1776967064404,57.54,77662.4,0.0,-0.99092,1e-05,1.25394]
[1776967066417,57.54,77672.51,0.0,-0.99083,1e-05,1.26431]
[1776967070443,57.55,77669.31,0.0,-0.99085,1e-05,1.26225]
[1776967073468,57.56,77666.1,0.0,-0.99086,1e-05,1.26069]
[1776967078500,57.59,77665.24,0.0,-0.99084,1e-05,1.26312]
[1776967081520,57.6,77660.99,0.0,-0.99087,1e-05,1.25942]
[1776967082559,57.6,77670.87,0.0,-0.99079,1e-05,1.26957]
[1776967084542,57.6,77677.55,0.0,-0.99073,1e-05,1.27723]
[1776967086560,57.61,77693.57,0.0,-0.99058,1e-05,1.29467]
[1776967087587,57.61,77724.83,0.0,-0.99031,1e-05,1.32853]
[1776967090605,57.63,77732.65,0.0,-0.99022,1e-05,1.33923]
[1776967093636,57.65,77745.57,0.0,-0.99008,1e-05,1.35548]
[1776967094637,57.65,77721.35,0.0,-0.9903,1e-05,1.32936]
[1776967095644,57.66,77705.33,0.0,-0.99043,1e-05,1.31308]
[1776967096652,57.66,77710.45,0.0,-0.99039,1e-05,1.31851]
[1776967099674,57.66,77719.35,0.0,-0.9903,1e-05,1.32876]
[1776967101688,57.67,77729.02,0.0,-0.99021,1e-05,1.3399]
[1776967104713,57.69,77733.79,0.0,-0.99015,1e-05,1.34732]
[1776967106723,57.7,77739.05,0.0,-0.99009,1e-05,1.3545]
[1776967110753,57.72,77741.25,0.0,-0.99005,1e-05,1.35981]
[1776967111837,57.73,77757.09,0.0,-0.98991,1e-05,1.37589]
[1776967113772,57.74,77759.01,0.0,-0.98988,1e-05,1.37938]
[1776967117802,57.76,77765.23,0.0,-0.9898,1e-05,1.38898]
[1776967122845,57.78,77767.8,0.0,-0.98975,1e-05,1.39517]
[1776967127880,57.81,77769.92,0.0,-0.9897,1e-05,1.40085]
[1776967129899,57.82,77782.7,0.0,-0.98957,1e-05,1.41642]
[1776967133921,57.84,77776.98,0.0,-0.9896,1e-05,1.41255]
[1776967136941,57.85,77784.8,0.0,-0.98952,1e-05,1.42324]
[1776967140970,57.87,77777.72,0.0,-0.98956,1e-05,1.41775]
[1776967142059,57.87,77768.76,0.0,-0.98964,1e-05,1.40834]
[1776967145010,57.88,77770.7,0.0,-0.98961,1e-05,1.41177]
[1776967146025,57.89,77752.3,0.0,-0.98977,1e-05,1.39256]
[1776967147026,57.9,77738.96,0.0,-0.98989,1e-05,1.3783]
[1776967148028,57.9,77733.82,0.0,-0.98993,1e-05,1.37313]
[1776967153064,57.91,77729.41,0.0,-0.98995,1e-05,1.37016]
[1776967155095,57.92,77732.87,0.0,-0.98991,1e-05,1.37511]
[1776967156095,57.93,77740.75,0.0,-0.98983,1e-05,1.38514]
[1776967158113,57.93,77776.75,0.0,-0.9895,1e-05,1.42523]
[1776967159134,57.94,77783.62,0.0,-0.98943,1e-05,1.43367]
[1776967160124,57.95,77782.3,0.0,-0.98943,1e-05,1.43337]
[1776967162249,57.96,77770.32,0.0,-0.98953,1e-05,1.42106]
[1776967163146,57.96,77770.32,0.0,-0.98953,1e-05,1.42168]
[1776967167172,57.98,77761.72,0.0,-0.98959,1e-05,1.41452]
[1776967168182,57.98,77754.02,0.0,-0.98965,1e-05,1.40656]
[1776967170195,57.99,77766.77,0.0,-0.98952,1e-05,1.42207]
[1776967173229,58.01,77762.09,0.0,-0.98956,1e-05,1.41668]
[1776967175231,58.02,77752.31,0.0,-0.98965,1e-05,1.40702]
[1776967176239,58.02,77751.98,0.0,-0.98964,1e-05,1.40729]
[1776967178252,58.03,77762.79,0.0,-0.98953,1e-05,1.42064]
[1776967179257,58.04,77769.58,0.0,-0.98946,1e-05,1.42889]
[1776967180267,58.04,77769.12,0.0,-0.98946,1e-05,1.42898]
[1776967185315,58.06,77761.19,0.0,-0.98951,1e-05,1.42308]
[1776967186316,58.07,77754.25,0.0,-0.98957,1e-05,1.41592]
[1776967187326,58.07,77758.51,0.0,-0.98953,1e-05,1.42132]
[1776967189336,58.08,77757.92,0.0,-0.98952,1e-05,1.42189]
[1776967194371,58.11,77759.04,0.0,-0.98948,1e-05,1.42622]
[1776967199406,58.13,77760.77,0.0,-0.98944,1e-05,1.43118]
[1776967204442,58.15,77757.19,0.0,-0.98946,1e-05,1.42954]
[1776967205449,58.16,77739.36,0.0,-0.98961,1e-05,1.41075]
[1776967206456,58.16,77740.43,0.0,-0.9896,1e-05,1.41257]
[1776967207464,58.16,77748.1,0.0,-0.98953,1e-05,1.42114]
[1776967209477,58.17,77775.65,0.0,-0.98925,1e-05,1.45413]
[1776967210487,58.17,77758.99,0.0,-0.98941,1e-05,1.43523]
[1776967211491,58.18,77750.15,0.0,-0.98948,1e-05,1.42642]
[1776967212614,58.19,77772.87,0.0,-0.98926,1e-05,1.45273]
[1776967213514,58.19,77772.87,0.0,-0.98926,1e-05,1.45331]
[1776967215520,58.2,77759.9,0.0,-0.98937,1e-05,1.43971]
[1776967216532,58.2,77758.85,0.0,-0.98937,1e-05,1.43911]
[1776967218542,58.21,77776.92,0.0,-0.9892,1e-05,1.46025]
[1776967219553,58.22,77779.69,0.0,-0.98916,1e-05,1.46456]
[1776967221563,58.22,77784.37,0.0,-0.98911,1e-05,1.47102]
[1776967222685,58.23,77796.62,0.0,-0.98898,1e-05,1.4857]
[1776967224584,58.24,77791.61,0.0,-0.98902,1e-05,1.48095]
[1776967227608,58.25,77797.22,0.0,-0.98896,1e-05,1.48898]
[1776967229622,58.26,77806.88,0.0,-0.98885,1e-05,1.50123]
[1776967230629,58.26,77805.71,0.0,-0.98886,1e-05,1.50034]
[1776967232755,58.27,77799.5,0.0,-0.98893,1e-05,1.49199]
[1776967235664,58.28,77796.62,0.0,-0.98894,1e-05,1.49009]
[1776967236671,58.28,77806.63,0.0,-0.98884,1e-05,1.50225]
[1776967237677,58.28,77809.83,0.0,-0.98881,1e-05,1.50646]
[1776967239691,58.29,77798.86,0.0,-0.98891,1e-05,1.49458]
[1776967240702,58.29,77796.83,0.0,-0.98892,1e-05,1.4927]
[1776967242714,58.3,77805.12,0.0,-0.98883,1e-05,1.50332]
[1776967243718,58.3,77804.26,0.0,-0.98884,1e-05,1.50278]
[1776967244726,58.31,77798.56,0.0,-0.98889,1e-05,1.49659]
[1776967245733,58.31,77794.06,0.0,-0.98893,1e-05,1.49182]
[1776967246739,58.32,77808.11,0.0,-0.98878,1e-05,1.50915]
[1776967247747,58.32,77817.22,0.0,-0.98869,1e-05,1.52029]
[1776967250771,58.33,77824.04,0.0,-0.98861,1e-05,1.5292]
[1776967252785,58.33,77859.54,0.0,-0.98825,1e-05,1.57215]
[1776967253791,58.33,77864.65,0.0,-0.9882,1e-05,1.5787]
[1776967254796,58.33,77858.48,0.0,-0.98826,1e-05,1.57156]
[1776967255802,58.34,77862.07,0.0,-0.98822,1e-05,1.57627]
[1776967257823,58.34,77856.84,0.0,-0.98826,1e-05,1.57097]
[1776967260841,58.35,77850.75,0.0,-0.98832,1e-05,1.5643]
[1776967261852,58.35,77847.7,0.0,-0.98835,1e-05,1.56099]
[1776967262859,58.35,77827.49,0.0,-0.98855,1e-05,1.53718]
[1776967263871,58.36,77816.85,0.0,-0.98865,1e-05,1.52497]
[1776967264876,58.36,77812.14,0.0,-0.98869,1e-05,1.51984]
[1776967265883,58.36,77811.31,0.0,-0.9887,1e-05,1.5193]
[1776967269920,58.38,77804.01,0.0,-0.98875,1e-05,1.51247]
[1776967271925,58.38,77801.99,0.0,-0.98877,1e-05,1.51101]
[1776967275958,58.4,77814.14,0.0,-0.98863,1e-05,1.52715]
[1776967276963,58.4,77814.21,0.0,-0.98863,1e-05,1.52767]
[1776967279986,58.41,77829.57,0.0,-0.98846,1e-05,1.54724]
[1776967280994,58.41,77832.07,0.0,-0.98843,1e-05,1.55063]
[1776967282092,58.42,77844.99,0.0,-0.9883,1e-05,1.56656]
[1776967283161,58.42,77865.07,0.0,-0.98809,1e-05,1.5913]
[1776967284019,58.42,77865.07,0.0,-0.98808,1e-05,1.59167]
[1776967285023,58.42,77867.31,0.0,-0.98806,1e-05,1.59474]
[1776967286028,58.43,77873.77,0.0,-0.98799,1e-05,1.60299]
[1776967287035,58.43,77880.83,0.0,-0.98791,1e-05,1.61199]
[1776967288045,58.43,77883.69,0.0,-0.98788,1e-05,1.61583]
[1776967290105,58.43,77891.14,0.0,-0.9878,1e-05,1.62565]
[1776967291065,58.44,77888.86,0.0,-0.98783,1e-05,1.6209]
[1776967292071,58.44,77874.72,0.0,-0.98798,1e-05,1.60374]
[1776967293231,58.44,77875.54,0.0,-0.98797,1e-05,1.60506]
[1776967295095,58.44,77880.75,0.0,-0.98791,1e-05,1.6121]
[1776967296102,58.45,77879.16,0.0,-0.98792,1e-05,1.61044]
[1776967298121,58.45,77889.19,0.0,-0.98781,1e-05,1.62344]
[1776967299124,58.45,77885.34,0.0,-0.98785,1e-05,1.61896]
[1776967300181,58.45,77880.07,0.0,-0.9879,1e-05,1.61274]
[1776967301138,58.46,77882.16,0.0,-0.98788,1e-05,1.61562]
[1776967303307,58.46,77873.6,0.0,-0.98796,1e-05,1.60596]
[1776967306180,58.47,77872.25,0.0,-0.98797,1e-05,1.60492]
[1776967308411,58.47,77856.21,0.0,-0.98813,1e-05,1.58562]
[1776967309335,58.47,77838.38,0.0,-0.98831,1e-05,1.56404]
[1776967310334,58.47,77827.99,0.0,-0.98841,1e-05,1.55221]
[1776967313406,58.48,77852.28,0.0,-0.98816,1e-05,1.58266]
[1776967314338,58.49,77852.28,0.0,-0.98815,1e-05,1.58302]
[1776967316395,58.49,77906.19,0.0,-0.98759,1e-05,1.6496]
[1776967317388,58.49,77942.63,0.0,-0.98719,1e-05,1.69601]
[1776967318390,58.49,77956.92,0.0,-0.98703,1e-05,1.71442]
[1776967319410,58.49,77934.2,0.0,-0.98728,1e-05,1.68522]
[1776967320465,58.49,77892.18,0.0,-0.98773,1e-05,1.63236]
[1776967321451,58.49,77855.74,0.0,-0.98812,1e-05,1.58749]
[1776967322473,58.49,77854.66,0.0,-0.98812,1e-05,1.58666]
[1776967323455,58.49,77861.2,0.0,-0.98806,1e-05,1.59464]
[1776967324440,58.49,77876.33,0.0,-0.98789,1e-05,1.61382]
[1776967326455,58.5,77868.79,0.0,-0.98797,1e-05,1.60482]
[1776967327464,58.5,77838.62,0.0,-0.98828,1e-05,1.5684]
[1776967328469,58.5,77835.78,0.0,-0.98831,1e-05,1.56498]
[1776967329478,58.5,77826.32,0.0,-0.9884,1e-05,1.55399]
[1776967330492,58.5,77816.84,0.0,-0.98849,1e-05,1.54306]
[1776967331495,58.51,77826.95,0.0,-0.98839,1e-05,1.55553]
[1776967332498,58.51,77835.41,0.0,-0.9883,1e-05,1.56607]
[1776967333598,58.51,77845.99,0.0,-0.98819,1e-05,1.57922]
[1776967335547,58.52,77835.06,0.0,-0.98829,1e-05,1.56671]
[1776967336541,58.52,77866.95,0.0,-0.98796,1e-05,1.60615]
[1776967338545,58.52,77852.2,0.0,-0.98811,1e-05,1.58841]
[1776967339556,58.53,77863.7,0.0,-0.98799,1e-05,1.60279]
[1776967340562,58.53,77867.2,0.0,-0.98795,1e-05,1.60739]
[1776967341567,58.53,77873.1,0.0,-0.98788,1e-05,1.61495]
[1776967342574,58.53,77876.12,0.0,-0.98785,1e-05,1.61896]
[1776967343668,58.53,77864.78,0.0,-0.98796,1e-05,1.60526]
[1776967344589,58.54,77864.78,0.0,-0.98796,1e-05,1.60554]
[1776967345596,58.54,77863.77,0.0,-0.98797,1e-05,1.6046]
[1776967346603,58.54,77878.79,0.0,-0.98781,1e-05,1.62341]
[1776967347632,58.54,77870.23,0.0,-0.9879,1e-05,1.6131]
[1776967348627,58.54,77843.72,0.0,-0.98817,1e-05,1.5807]
[1776967349637,58.55,77828.48,0.0,-0.98832,1e-05,1.56294]
[1776967353743,58.56,77823.72,0.0,-0.98837,1e-05,1.55655]
[1776967357689,58.57,77853.73,0.0,-0.98805,1e-05,1.59428]
[1776967358750,58.57,77866.09,0.0,-0.98793,1e-05,1.60942]
[1776967359707,58.57,77874.32,0.0,-0.98784,1e-05,1.61986]
[1776967360734,58.57,77907.72,0.0,-0.98748,1e-05,1.66184]
[1776967361721,58.57,77917.72,0.0,-0.98737,1e-05,1.6747]
[1776967362770,58.57,77921.12,0.0,-0.98733,1e-05,1.6792]
[1776967363869,58.58,77958.78,0.0,-0.98691,1e-05,1.72781]
[1776967365754,58.58,77984.58,0.0,-0.98662,1e-05,1.76186]
[1776967366765,58.58,77987.68,0.0,-0.98658,1e-05,1.766]
[1776967367773,58.58,77974.3,0.0,-0.98673,1e-05,1.7484]
[1776967368778,58.58,77979.9,0.0,-0.98667,1e-05,1.75582]
[1776967369785,58.58,77984.06,0.0,-0.98662,1e-05,1.76135]
[1776967370812,58.58,77973.98,0.0,-0.98674,1e-05,1.74812]
[1776967371800,58.58,77960.49,0.0,-0.98689,1e-05,1.73054]
[1776967372808,58.58,77950.85,0.0,-0.98699,1e-05,1.71812]
[1776967373919,58.58,77936.74,0.0,-0.98715,1e-05,1.70016]
[1776967375828,58.58,77928.14,0.0,-0.98724,1e-05,1.68929]
[1776967376837,58.58,77929.53,0.0,-0.98722,1e-05,1.69137]
[1776967377859,58.59,77949.13,0.0,-0.98701,1e-05,1.71669]
[1776967378850,58.59,77939.23,0.0,-0.98712,1e-05,1.70405]
[1776967379857,58.59,77933.29,0.0,-0.98718,1e-05,1.69656]
[1776967381880,58.59,77948.19,0.0,-0.98701,1e-05,1.71587]
[1776967382877,58.59,77962.3,0.0,-0.98685,1e-05,1.7344]
[1776967384008,58.59,77975.69,0.0,-0.9867,1e-05,1.752]
[1776967385909,58.59,77996.29,0.0,-0.98647,1e-05,1.77936]
[1776967387919,58.59,77982.31,0.0,-0.98663,1e-05,1.76083]
[1776967388926,58.59,77983.25,0.0,-0.98662,1e-05,1.7621]
[1776967394071,58.59,77972.1,0.0,-0.98674,1e-05,1.74758]
[1776967395975,58.59,77969.49,0.0,-0.98677,1e-05,1.74425]
[1776967396987,58.59,77958.74,0.0,-0.98689,1e-05,1.73027]
[1776967397996,58.59,77956.07,0.0,-0.98692,1e-05,1.72689]
[1776967398997,58.59,77950.66,0.0,-0.98698,1e-05,1.71996]
[1776967400005,58.59,77952.75,0.0,-0.98695,1e-05,1.72277]
[1776967402021,58.6,77955.66,0.0,-0.98692,1e-05,1.72674]
[1776967404035,58.6,77963.77,0.0,-0.98683,1e-05,1.73748]
[1776967407055,58.6,77954.28,0.0,-0.98693,1e-05,1.72535]
[1776967408064,58.6,77946.61,0.0,-0.98702,1e-05,1.7155]
[1776967409072,58.6,77947.4,0.0,-0.98701,1e-05,1.71663]
[1776967412090,58.6,77937.93,0.0,-0.98713,1e-05,1.70248]
[1776967413102,58.6,77948.02,0.0,-0.98701,1e-05,1.71562]
[1776967414104,58.6,77963.24,0.0,-0.98684,1e-05,1.7355]
[1776967415111,58.6,77961.89,0.0,-0.98686,1e-05,1.73381]
[1776967416118,58.6,77955.46,0.0,-0.98693,1e-05,1.72553]
[1776967417130,58.61,77951.53,0.0,-0.98697,1e-05,1.72052]
[1776967420151,58.61,77938.66,0.0,-0.98711,1e-05,1.70422]
[1776967421155,58.61,77934.61,0.0,-0.98715,1e-05,1.69915]
[1776967422161,58.61,77918.61,0.0,-0.98733,1e-05,1.67885]
[1776967423167,58.61,77907.87,0.0,-0.98744,1e-05,1.66541]
[1776967424180,58.61,77910.59,0.0,-0.98741,1e-05,1.66904]
[1776967426193,58.61,77903.22,0.0,-0.98749,1e-05,1.66012]
[1776967427201,58.62,77895.1,0.0,-0.98757,1e-05,1.65011]
[1776967428212,58.62,77890.58,0.0,-0.98762,1e-05,1.64468]
[1776967429213,58.62,77880.81,0.0,-0.98772,1e-05,1.63272]
[1776967430229,58.62,77874.63,0.0,-0.98779,1e-05,1.6253]
[1776967431229,58.62,77867.6,0.0,-0.98786,1e-05,1.61687]
[1776967432234,58.62,77867.44,0.0,-0.98786,1e-05,1.61695]
[1776967436264,58.63,77876.94,0.0,-0.98775,1e-05,1.62976]
[1776967437272,58.63,77880.99,0.0,-0.9877,1e-05,1.63504]
[1776967439291,58.64,77878.66,0.0,-0.98772,1e-05,1.63261]
[1776967441303,58.64,77866.04,0.0,-0.98785,1e-05,1.61748]
[1776967442339,58.64,77867.19,0.0,-0.98784,1e-05,1.61916]
[1776967443313,58.64,77880.76,0.0,-0.98769,1e-05,1.63624]
[1776967444320,58.65,77885.32,0.0,-0.98764,1e-05,1.64216]
[1776967445327,58.65,77880.96,0.0,-0.98769,1e-05,1.63695]
[1776967446335,58.65,77875.85,0.0,-0.98774,1e-05,1.63083]
[1776967447339,58.65,77876.26,0.0,-0.98773,1e-05,1.63158]
[1776967450369,58.66,77888.82,0.0,-0.98759,1e-05,1.64795]
[1776967451368,58.66,77882.33,0.0,-0.98766,1e-05,1.64005]
[1776967452379,58.66,77881.57,0.0,-0.98767,1e-05,1.63933]
[1776967454388,58.66,77872.46,0.0,-0.98776,1e-05,1.62845]
[1776967455396,58.66,77870.49,0.0,-0.98778,1e-05,1.62625]
[1776967456403,58.66,77849.84,0.0,-0.98799,1e-05,1.60108]
[1776967457409,58.67,77844.01,0.0,-0.98805,1e-05,1.59424]
[1776967458419,58.67,77852.88,0.0,-0.98795,1e-05,1.60537]
[1776967459429,58.67,77852.87,0.0,-0.98795,1e-05,1.60563]
[1776967461440,58.67,77842.28,0.0,-0.98806,1e-05,1.59324]
[1776967462455,58.68,77840.07,0.0,-0.98808,1e-05,1.59084]
[1776967463454,58.68,77822.08,0.0,-0.98826,1e-05,1.56936]
[1776967464463,58.68,77823.58,0.0,-0.98824,1e-05,1.57182]
[1776967467479,58.69,77806.88,0.0,-0.9884,1e-05,1.55282]
[1776967471508,58.7,77799.07,0.0,-0.98848,1e-05,1.54287]
[1776967476544,58.71,77806.88,0.0,-0.98839,1e-05,1.55366]
[1776967477551,58.72,77809.34,0.0,-0.98836,1e-05,1.55732]
[1776967479566,58.72,77798.16,0.0,-0.98847,1e-05,1.54473]
[1776967482598,58.73,77784.84,0.0,-0.98859,1e-05,1.53013]
[1776967487632,58.75,77780.23,0.0,-0.98862,1e-05,1.52668]
[1776967489644,58.75,77770.59,0.0,-0.98871,1e-05,1.51619]
[1776967491665,58.75,77776.29,0.0,-0.98865,1e-05,1.52328]
[1776967492669,58.76,77787.27,0.0,-0.98853,1e-05,1.537]
[1776967497714,58.77,77786.68,0.0,-0.98852,1e-05,1.5378]
[1776967501736,58.78,77782.74,0.0,-0.98855,1e-05,1.53502]
[1776967502739,58.79,77775.89,0.0,-0.98861,1e-05,1.52735]
[1776967504863,58.79,77769.09,0.0,-0.98867,1e-05,1.52016]
[1776967507778,58.8,77754.04,0.0,-0.98881,1e-05,1.50341]
[1776967508785,58.81,77744.17,0.0,-0.9889,1e-05,1.49287]
[1776967512817,58.82,77753.18,0.0,-0.9888,1e-05,1.5051]
[1776967514940,58.82,77785.94,0.0,-0.98847,1e-05,1.54397]
[1776967516841,58.83,77796.07,0.0,-0.98836,1e-05,1.55719]
[1776967520870,58.84,77790.94,0.0,-0.9884,1e-05,1.55251]
[1776967521880,58.84,77797.06,0.0,-0.98833,1e-05,1.56015]
[1776967523896,58.85,77817.15,0.0,-0.98812,1e-05,1.58495]
[1776967525010,58.85,77825.19,0.0,-0.98804,1e-05,1.59501]
[1776967525905,58.85,77825.19,0.0,-0.98803,1e-05,1.59529]
[1776967530941,58.86,77824.18,0.0,-0.98803,1e-05,1.59549]
[1776967531959,58.86,77818.16,0.0,-0.98811,1e-05,1.58632]
[1776967532954,58.87,77810.2,0.0,-0.98819,1e-05,1.57703]
[1776967535081,58.87,77818.69,0.0,-0.98809,1e-05,1.58793]
[1776967536985,58.88,77824.21,0.0,-0.98803,1e-05,1.59523]
[1776967537993,58.88,77831.88,0.0,-0.98795,1e-05,1.60486]
[1776967543033,58.89,77834.54,0.0,-0.98791,1e-05,1.60951]
[1776967547053,58.9,77852.26,0.0,-0.98771,1e-05,1.63241]
[1776967550073,58.9,77865.32,0.0,-0.98757,1e-05,1.64936]
[1776967551080,58.9,77865.93,0.0,-0.98756,1e-05,1.65034]
[1776967552087,58.9,77860.6,0.0,-0.98762,1e-05,1.6439]
[1776967553096,58.9,77864.52,0.0,-0.98757,1e-05,1.649]
[1776967554103,58.91,77863.44,0.0,-0.98758,1e-05,1.64786]
[1776967555230,58.91,77874.01,0.0,-0.98747,1e-05,1.66129]
[1776967557130,58.91,77898.08,0.0,-0.9872,1e-05,1.69192]
[1776967558131,58.91,77906.23,0.0,-0.98711,1e-05,1.70257]
[1776967559138,58.91,77898.52,0.0,-0.9872,1e-05,1.69286]
[1776967561153,58.91,77893.08,0.0,-0.98725,1e-05,1.68622]
[1776967562159,58.91,77899.46,0.0,-0.98718,1e-05,1.69447]
[1776967565302,58.92,77905.09,0.0,-0.98712,1e-05,1.70203]
[1776967571222,58.92,77895.22,0.0,-0.98722,1e-05,1.69015]
[1776967574244,58.92,77921.15,0.0,-0.98693,1e-05,1.72376]
[1776967575375,58.92,77933.07,0.0,-0.9868,1e-05,1.73926]
[1776967577267,58.93,77936.74,0.0,-0.98675,1e-05,1.74413]
[1776967578273,58.93,77942.87,0.0,-0.98668,1e-05,1.75217]
[1776967579281,58.93,77953.17,0.0,-0.98657,1e-05,1.76568]
[1776967580289,58.93,77966.26,0.0,-0.98642,1e-05,1.78298]
[1776967581341,58.93,77968.44,0.0,-0.98639,1e-05,1.78585]
[1776967582313,58.93,77979.76,0.0,-0.98626,1e-05,1.8009]
[1776967583344,58.93,78004.08,0.0,-0.98598,1e-05,1.83364]
[1776967584326,58.92,78004.35,0.0,-0.98598,1e-05,1.83383]
[1776967587351,58.92,78012.68,0.0,-0.98588,1e-05,1.84467]
[1776967588359,58.92,78005.66,0.0,-0.98596,1e-05,1.83512]
[1776967589363,58.92,77998.24,0.0,-0.98605,1e-05,1.82496]
[1776967590371,58.92,78006.54,0.0,-0.98596,1e-05,1.83598]
[1776967592384,58.92,78000.94,0.0,-0.98604,1e-05,1.82579]
[1776967595534,58.92,77985.56,0.0,-0.98622,1e-05,1.80481]
[1776967596417,58.92,77985.56,0.0,-0.98623,1e-05,1.80475]
[1776967600465,58.91,77999.41,0.0,-0.98607,1e-05,1.8231]
[1776967601537,58.91,78011.3,0.0,-0.98593,1e-05,1.83921]
[1776967602470,58.91,78059.18,0.0,-0.98535,1e-05,1.9052]
[1776967603501,58.91,78048.49,0.0,-0.98548,1e-05,1.89019]
[1776967604492,58.91,78048.03,0.0,-0.98549,1e-05,1.88933]
[1776967607517,58.91,78053.99,0.0,-0.98542,1e-05,1.89698]
[1776967611535,58.9,78047.26,0.0,-0.98551,1e-05,1.88675]
[1776967612545,58.9,78036.81,0.0,-0.98564,1e-05,1.87188]
[1776967613555,58.9,78031.69,0.0,-0.9857,1e-05,1.86483]
[1776967614559,58.9,78014.0,0.0,-0.98591,1e-05,1.84047]
[1776967615567,58.9,78013.87,0.0,-0.98592,1e-05,1.84014]
[1776967616573,58.9,78013.82,0.0,-0.98592,1e-05,1.83995]
[1776967620602,58.89,78005.81,0.0,-0.98602,1e-05,1.82861]
[1776967621612,58.89,77998.26,0.0,-0.98611,1e-05,1.8183]
[1776967622616,58.89,77991.33,0.0,-0.98619,1e-05,1.80888]
[1776967623622,58.89,77991.39,0.0,-0.98619,1e-05,1.8088]
[1776967627650,58.89,77985.73,0.0,-0.98626,1e-05,1.80098]
[1776967629663,58.89,77977.25,0.0,-0.98636,1e-05,1.78961]
[1776967631679,58.89,77980.82,0.0,-0.98632,1e-05,1.79426]
[1776967633694,58.89,77993.26,0.0,-0.98617,1e-05,1.81083]
[1776967634699,58.89,77993.72,0.0,-0.98617,1e-05,1.81138]
[1776967638730,58.88,78002.65,0.0,-0.98607,1e-05,1.82313]
[1776967641749,58.88,78005.48,0.0,-0.98604,1e-05,1.82668]
[1776967643774,58.88,78000.09,0.0,-0.9861,1e-05,1.81922]
[1776967645826,58.88,78007.61,0.0,-0.98601,1e-05,1.82929]
[1776967646784,58.88,78022.13,0.0,-0.98584,1e-05,1.84895]
[1776967647793,58.88,78041.46,0.0,-0.98561,1e-05,1.87525]
[1776967648804,58.88,78052.81,0.0,-0.98547,1e-05,1.89079]
[1776967649811,58.88,78064.24,0.0,-0.98534,1e-05,1.90651]
[1776967650813,58.87,78070.63,0.0,-0.98526,1e-05,1.91522]
[1776967651822,58.87,78072.09,0.0,-0.98526,1e-05,1.91456]
[1776967652829,58.87,78066.97,0.0,-0.98533,1e-05,1.90713]
[1776967653839,58.87,78069.28,0.0,-0.9853,1e-05,1.91012]
[1776967654850,58.87,78079.03,0.0,-0.98518,1e-05,1.92358]
[1776967655848,58.87,78088.73,0.0,-0.98507,1e-05,1.93702]
[1776967656867,58.87,78092.87,0.0,-0.98502,1e-05,1.9426]
[1776967658875,58.86,78102.16,0.0,-0.98491,1e-05,1.95522]
[1776967659883,58.86,78104.14,0.0,-0.98488,1e-05,1.95772]
[1776967662909,58.85,78086.04,0.0,-0.98512,1e-05,1.93103]
[1776967663913,58.85,78083.5,0.0,-0.98515,1e-05,1.92716]
[1776967666930,58.85,78067.75,0.0,-0.98535,1e-05,1.90421]
[1776967667977,58.83,78059.22,0.0,-0.98548,1e-05,1.88997]
[1776967668950,58.83,78038.36,0.0,-0.98573,1e-05,1.86093]
[1776967669981,58.83,78028.06,0.0,-0.98586,1e-05,1.84666]
[1776967671031,58.83,78025.62,0.0,-0.98589,1e-05,1.84319]
[1776967672019,58.83,78038.02,0.0,-0.98574,1e-05,1.86004]
[1776967673017,58.83,78044.68,0.0,-0.98566,1e-05,1.86905]
[1776967674024,58.82,78043.73,0.0,-0.98568,1e-05,1.86757]
[1776967678053,58.82,78038.13,0.0,-0.98575,1e-05,1.85922]
[1776967679067,58.82,78035.46,0.0,-0.98578,1e-05,1.85541]
[1776967682082,58.82,78022.35,0.0,-0.98594,1e-05,1.83709]
[1776967683089,58.82,78017.54,0.0,-0.986,1e-05,1.83044]
[1776967684110,58.82,78019.27,0.0,-0.98598,1e-05,1.83269]
[1776967689131,58.81,78014.0,0.0,-0.98605,1e-05,1.82503]
[1776967690141,58.81,77999.56,0.0,-0.98622,1e-05,1.80547]
[1776967691151,58.81,77992.92,0.0,-0.9863,1e-05,1.79652]
[1776967692152,58.81,77994.13,0.0,-0.98628,1e-05,1.79809]
[1776967696338,58.81,77996.37,0.0,-0.98626,1e-05,1.80083]
[1776967699202,58.81,77992.41,0.0,-0.98631,1e-05,1.79544]
[1776967701222,58.81,77983.94,0.0,-0.9864,1e-05,1.78407]
[1776967702224,58.81,77978.9,0.0,-0.98646,1e-05,1.77735]
[1776967703230,58.81,77984.6,0.0,-0.9864,1e-05,1.78491]
[1776967704246,58.81,77984.88,0.0,-0.98639,1e-05,1.78526]
[1776967706414,58.81,77977.75,0.0,-0.98648,1e-05,1.77576]
[1776967709273,58.81,77981.58,0.0,-0.98643,1e-05,1.78082]
[1776967711287,58.81,77988.98,0.0,-0.98636,1e-05,1.78829]
[1776967712295,58.81,77993.36,0.0,-0.98631,1e-05,1.79406]
[1776967717335,58.81,77992.62,0.0,-0.98632,1e-05,1.79291]
[1776967718346,58.81,77979.78,0.0,-0.98647,1e-05,1.77583]
[1776967719351,58.81,77968.75,0.0,-0.9866,1e-05,1.76126]
[1776967720356,58.81,77964.14,0.0,-0.98665,1e-05,1.75526]
[1776967722370,58.81,77958.4,0.0,-0.98672,1e-05,1.74783]
[1776967725390,58.81,77943.63,0.0,-0.98688,1e-05,1.72868]
[1776967726553,58.81,77931.79,0.0,-0.98701,1e-05,1.71355]
[1776967730432,58.81,77937.74,0.0,-0.98694,1e-05,1.72162]
[1776967734455,58.81,77926.57,0.0,-0.98706,1e-05,1.70757]
[1776967736624,58.81,77931.68,0.0,-0.987,1e-05,1.71433]
[1776967742514,58.82,77928.73,0.0,-0.98703,1e-05,1.71096]
[1776967744530,58.82,77935.95,0.0,-0.98695,1e-05,1.72053]
[1776967749559,58.82,77936.1,0.0,-0.98695,1e-05,1.72109]
[1776967754596,58.82,77935.97,0.0,-0.98694,1e-05,1.72127]
[1776967756768,58.83,77943.18,0.0,-0.98686,1e-05,1.73072]
[1776967762649,58.83,77945.59,0.0,-0.98683,1e-05,1.73414]
[1776967766839,58.83,77938.97,0.0,-0.98691,1e-05,1.72576]
[1776967771727,58.83,77946.95,0.0,-0.98683,1e-05,1.73408]
[1776967772729,58.83,77967.69,0.0,-0.9866,1e-05,1.76127]
[1776967773732,58.83,77975.07,0.0,-0.98651,1e-05,1.77108]
[1776967774734,58.83,77971.34,0.0,-0.98655,1e-05,1.76615]
[1776967776916,58.83,77959.31,0.0,-0.98669,1e-05,1.75034]
[1776967778763,58.83,77950.78,0.0,-0.98679,1e-05,1.73924]
[1776967780777,58.83,77949.66,0.0,-0.9868,1e-05,1.73788]
[1776967782789,58.83,77956.4,0.0,-0.98672,1e-05,1.74677]
[1776967785810,58.83,77956.29,0.0,-0.98672,1e-05,1.74672]
[1776967790850,58.83,77954.46,0.0,-0.98674,1e-05,1.74448]
[1776967794875,58.84,77951.01,0.0,-0.98678,1e-05,1.74013]
[1776967799910,58.84,77953.4,0.0,-0.98675,1e-05,1.74341]
[1776967801928,58.84,77965.85,0.0,-0.98661,1e-05,1.75983]
[1776967803943,58.84,77970.68,0.0,-0.98655,1e-05,1.7662]
[1776967804944,58.84,77964.42,0.0,-0.98662,1e-05,1.75795]
[1776967805952,58.84,77968.62,0.0,-0.98658,1e-05,1.76349]
[1776967807127,58.84,77973.85,0.0,-0.98652,1e-05,1.77038]
[1776967810988,58.84,77979.28,0.0,-0.98645,1e-05,1.77753]
[1776967816023,58.84,77973.7,0.0,-0.98652,1e-05,1.77007]
[1776967821065,58.84,77976.4,0.0,-0.98649,1e-05,1.77361]
[1776967824116,58.84,77985.48,0.0,-0.98638,1e-05,1.78563]
[1776967825103,58.84,78004.83,0.0,-0.98616,1e-05,1.81152]
[1776967826163,58.84,78006.83,0.0,-0.98614,1e-05,1.81419]
[1776967828149,58.84,78049.24,0.0,-0.98563,1e-05,1.87195]
[1776967829167,58.84,78071.18,0.0,-0.98536,1e-05,1.90243]
[1776967830181,58.83,78073.09,0.0,-0.98534,1e-05,1.90484]
[1776967831173,58.83,78044.47,0.0,-0.98571,1e-05,1.8627]
[1776967834195,58.83,78052.57,0.0,-0.98562,1e-05,1.87314]
[1776967835268,58.83,78050.54,0.0,-0.98564,1e-05,1.87015]
[1776967836230,58.83,78063.27,0.0,-0.98549,1e-05,1.88778]
[1776967837223,58.83,78061.18,0.0,-0.98552,1e-05,1.88449]
[1776967838231,58.83,78045.6,0.0,-0.98571,1e-05,1.86295]
[1776967839255,58.82,78032.08,0.0,-0.98587,1e-05,1.84406]
[1776967840245,58.82,78027.25,0.0,-0.98593,1e-05,1.83734]
[1776967842259,58.82,78043.15,0.0,-0.98574,1e-05,1.85884]
[1776967843278,58.82,78051.85,0.0,-0.98564,1e-05,1.87082]
[1776967844280,58.82,78043.68,0.0,-0.98574,1e-05,1.85941]
[1776967845305,58.82,78040.73,0.0,-0.98578,1e-05,1.85518]
[1776967846302,58.82,78036.44,0.0,-0.98583,1e-05,1.84914]
[1776967848312,58.81,78023.76,0.0,-0.98598,1e-05,1.83144]
[1776967850356,58.81,78052.94,0.0,-0.98563,1e-05,1.87128]
[1776967851348,58.81,78061.87,0.0,-0.98553,1e-05,1.88365]
[1776967852373,58.81,78082.18,0.0,-0.98528,1e-05,1.912]
[1776967853381,58.81,78093.22,0.0,-0.98514,1e-05,1.92724]
[1776967854395,58.81,78100.15,0.0,-0.98506,1e-05,1.93705]
[1776967855400,58.81,78096.01,0.0,-0.98511,1e-05,1.93091]
[1776967857411,58.8,78104.2,0.0,-0.98502,1e-05,1.94167]
[1776967858430,58.8,78111.51,0.0,-0.98493,1e-05,1.95179]
[1776967859471,58.8,78118.61,0.0,-0.98484,1e-05,1.96163]
[1776967860499,58.8,78126.85,0.0,-0.98473,1e-05,1.97347]
[1776967861457,58.8,78125.59,0.0,-0.98476,1e-05,1.97097]
[1776967862460,58.79,78110.71,0.0,-0.98495,1e-05,1.94931]
[1776967863471,58.79,78106.56,0.0,-0.985,1e-05,1.94309]
[1776967865493,58.79,78101.55,0.0,-0.98507,1e-05,1.93539]
[1776967867497,58.78,78108.34,0.0,-0.98499,1e-05,1.94447]
[1776967868524,58.78,78115.11,0.0,-0.98491,1e-05,1.95383]
[1776967869522,58.78,78117.94,0.0,-0.98488,1e-05,1.95756]
[1776967872573,58.78,78103.86,0.0,-0.98506,1e-05,1.93685]
[1776967873542,58.78,78109.08,0.0,-0.98499,1e-05,1.94427]
[1776967874593,58.77,78120.62,0.0,-0.98485,1e-05,1.96015]
[1776967875557,58.77,78125.45,0.0,-0.9848,1e-05,1.96645]
[1776967876564,58.77,78121.25,0.0,-0.98485,1e-05,1.96009]
[1776967877572,58.77,78114.9,0.0,-0.98494,1e-05,1.95068]
[1776967878578,58.76,78114.61,0.0,-0.98494,1e-05,1.94996]
[1776967880612,58.76,78107.01,0.0,-0.98504,1e-05,1.93854]
[1776967882607,58.76,78106.12,0.0,-0.98506,1e-05,1.93671]
[1776967887654,58.75,78101.29,0.0,-0.98513,1e-05,1.92849]
[1776967888657,58.75,78092.55,0.0,-0.98524,1e-05,1.91589]
[1776967889657,58.74,78087.58,0.0,-0.98531,1e-05,1.90866]
[1776967890670,58.74,78086.31,0.0,-0.98533,1e-05,1.90664]
[1776967893686,58.74,78072.47,0.0,-0.98552,1e-05,1.88422]
[1776967894697,58.74,78067.86,0.0,-0.98558,1e-05,1.87764]
[1776967896708,58.73,78080.39,0.0,-0.98543,1e-05,1.89473]
[1776967897725,58.73,78085.07,0.0,-0.98537,1e-05,1.90108]
[1776967898726,58.73,78080.41,0.0,-0.98543,1e-05,1.89435]
[1776967900736,58.73,78082.49,0.0,-0.98541,1e-05,1.89685]
[1776967901745,58.73,78094.7,0.0,-0.98526,1e-05,1.91377]
[1776967902748,58.73,78095.47,0.0,-0.98525,1e-05,1.91462]
[1776967903762,58.73,78100.67,0.0,-0.98519,1e-05,1.92171]
[1776967904769,58.72,78098.42,0.0,-0.98522,1e-05,1.91828]
[1776967906777,58.72,78113.2,0.0,-0.98504,1e-05,1.93871]
[1776967907889,58.72,78121.33,0.0,-0.98494,1e-05,1.95001]
[1776967909801,58.72,78128.76,0.0,-0.98485,1e-05,1.96005]
[1776967910807,58.71,78134.72,0.0,-0.98478,1e-05,1.96829]
[1776967911817,58.71,78129.26,0.0,-0.98485,1e-05,1.96011]
[1776967912820,58.71,78130.83,0.0,-0.98483,1e-05,1.96205]
[1776967917965,58.7,78080.4,0.0,-0.98548,1e-05,1.88915]
[1776967918871,58.7,78080.59,0.0,-0.98548,1e-05,1.88892]
[1776967919875,58.69,78064.79,0.0,-0.98567,1e-05,1.86684]
[1776967920933,58.69,78059.71,0.0,-0.98573,1e-05,1.85984]
[1776967921889,58.69,78058.92,0.0,-0.98575,1e-05,1.85846]
[1776967922897,58.69,78064.88,0.0,-0.98567,1e-05,1.86668]
[1776967923904,58.69,78065.22,0.0,-0.98567,1e-05,1.86699]
[1776967928943,58.69,78064.97,0.0,-0.98568,1e-05,1.86585]
[1776967933998,58.68,78068.61,0.0,-0.98564,1e-05,1.87006]
[1776967935989,58.68,78062.74,0.0,-0.98572,1e-05,1.86163]
[1776967938102,58.68,78058.15,0.0,-0.98578,1e-05,1.85501]
[1776967942031,58.67,78068.63,0.0,-0.98566,1e-05,1.86888]
[1776967943038,58.67,78069.01,0.0,-0.98565,1e-05,1.86924]
[1776967947066,58.67,78061.68,0.0,-0.98575,1e-05,1.85847]
[1776967948076,58.67,78056.24,0.0,-0.98581,1e-05,1.85085]
[1776967949124,58.67,78054.78,0.0,-0.98583,1e-05,1.84871]
[1776967950095,58.67,78032.43,0.0,-0.9861,1e-05,1.81826]
[1776967951113,58.67,78010.17,0.0,-0.98638,1e-05,1.78585]
[1776967952111,58.67,78025.59,0.0,-0.9862,1e-05,1.80653]
[1776967953117,58.66,78045.6,0.0,-0.98597,1e-05,1.83298]
[1776967954121,58.66,78048.13,0.0,-0.98594,1e-05,1.83638]
[1776967955128,58.66,78049.49,0.0,-0.98592,1e-05,1.83813]
[1776967958281,58.66,78055.53,0.0,-0.98585,1e-05,1.84582]
[1776967963185,58.65,78045.24,0.0,-0.98598,1e-05,1.83127]
[1776967964193,58.65,78041.63,0.0,-0.98603,1e-05,1.82626]
[1776967967213,58.65,78033.92,0.0,-0.98612,1e-05,1.81562]
[1776967968352,58.65,78040.88,0.0,-0.98604,1e-05,1.8249]
[1776967969231,58.65,78040.88,0.0,-0.98604,1e-05,1.82481]
[1776967971247,58.65,78047.82,0.0,-0.98596,1e-05,1.83406]
[1776967972249,58.65,78037.82,0.0,-0.98608,1e-05,1.82047]
[1776967973260,58.65,78018.61,0.0,-0.9863,1e-05,1.79438]
[1776967974263,58.65,78012.43,0.0,-0.98638,1e-05,1.78608]
[1776967975271,58.65,78012.56,0.0,-0.98637,1e-05,1.78623]
[1776967980307,58.65,78007.64,0.0,-0.98643,1e-05,1.77954]
[1776967981314,58.65,78004.06,0.0,-0.98647,1e-05,1.77477]
[1776967984341,58.65,77994.39,0.0,-0.98658,1e-05,1.76198]
[1776967985349,58.65,77989.55,0.0,-0.98664,1e-05,1.75562]
[1776967987363,58.65,77996.5,0.0,-0.98656,1e-05,1.7649]
[1776967988495,58.65,78005.05,0.0,-0.98646,1e-05,1.77626]
[1776967990385,58.65,77999.05,0.0,-0.98653,1e-05,1.7683]
[1776967991399,58.65,78016.49,0.0,-0.98633,1e-05,1.79153]
[1776967992398,58.65,78022.79,0.0,-0.98625,1e-05,1.79998]
[1776967993410,58.65,78019.88,0.0,-0.98629,1e-05,1.79604]
[1776967995421,58.65,78020.0,0.0,-0.98629,1e-05,1.79616]
[1776968000454,58.65,78020.75,0.0,-0.98628,1e-05,1.79708]
[1776968005489,58.65,78018.7,0.0,-0.9863,1e-05,1.79425]
[1776968010527,58.65,78018.72,0.0,-0.9863,1e-05,1.79421]
[1776968012540,58.65,78009.45,0.0,-0.98643,1e-05,1.77948]
[1776968013546,58.65,78006.27,0.0,-0.98647,1e-05,1.77527]
[1776968017575,58.65,77996.77,0.0,-0.98657,1e-05,1.76281]
[1776968019590,58.65,77992.87,0.0,-0.98662,1e-05,1.75776]
[1776968024627,58.65,78001.32,0.0,-0.98652,1e-05,1.76916]
[1776968025632,58.65,77997.47,0.0,-0.98656,1e-05,1.76408]
[1776968028782,58.65,78011.67,0.0,-0.9864,1e-05,1.78302]
[1776968029663,58.65,78011.67,0.0,-0.9864,1e-05,1.78302]
[1776968030671,58.65,78004.85,0.0,-0.98648,1e-05,1.77393]
[1776968031675,58.65,78002.68,0.0,-0.9865,1e-05,1.77105]
[1776968036712,58.65,78005.01,0.0,-0.98647,1e-05,1.77422]
[1776968037717,58.65,78005.62,0.0,-0.98647,1e-05,1.77503]
[1776968042752,58.65,78020.28,0.0,-0.9863,1e-05,1.79461]
[1776968043761,58.65,78019.77,0.0,-0.9863,1e-05,1.7939]
[1776968046781,58.65,78013.61,0.0,-0.98638,1e-05,1.7856]
[1776968051823,58.65,78000.59,0.0,-0.98653,1e-05,1.76825]
[1776968052823,58.65,77982.63,0.0,-0.98673,1e-05,1.7446]
[1776968053832,58.65,77978.83,0.0,-0.98677,1e-05,1.73969]
[1776968055851,58.65,77982.73,0.0,-0.98673,1e-05,1.74494]
[1776968056854,58.65,77985.58,0.0,-0.9867,1e-05,1.74874]
[1776968059871,58.65,77986.45,0.0,-0.98668,1e-05,1.75004]
[1776968064905,58.65,77982.62,0.0,-0.98673,1e-05,1.74524]
[1776968067928,58.65,77989.4,0.0,-0.98665,1e-05,1.75427]
[1776968069941,58.65,77992.37,0.0,-0.98661,1e-05,1.75823]
[1776968074976,58.66,77993.24,0.0,-0.98662,1e-05,1.75717]
[1776968080013,58.66,77988.83,0.0,-0.98667,1e-05,1.75147]
[1776968082027,58.66,77988.51,0.0,-0.98667,1e-05,1.7511]
[1776968084042,58.66,77999.8,0.0,-0.98654,1e-05,1.76605]
[1776968085051,58.66,78000.11,0.0,-0.98654,1e-05,1.76646]
[1776968089205,58.66,77991.23,0.0,-0.98664,1e-05,1.75473]
[1776968093104,58.66,77989.07,0.0,-0.98666,1e-05,1.75194]
[1776968096126,58.66,77962.33,0.0,-0.98697,1e-05,1.71708]
[1776968097136,58.66,77943.79,0.0,-0.98717,1e-05,1.69323]
[1776968098141,58.66,77939.02,0.0,-0.98722,1e-05,1.68744]
[1776968102174,58.66,77951.2,0.0,-0.98708,1e-05,1.70354]
[1776968105260,58.67,77944.04,0.0,-0.98716,1e-05,1.69465]
[1776968109358,58.67,77952.75,0.0,-0.98706,1e-05,1.70616]
[1776968111237,58.67,77959.31,0.0,-0.98698,1e-05,1.7149]
[1776968116271,58.67,77956.33,0.0,-0.98702,1e-05,1.71139]
[1776968119427,58.67,77964.56,0.0,-0.98692,1e-05,1.72236]
[1776968123324,58.68,77970.02,0.0,-0.98686,1e-05,1.72965]
[1776968124329,58.68,77975.19,0.0,-0.9868,1e-05,1.73645]
[1776968126353,58.68,77973.94,0.0,-0.98681,1e-05,1.7349]
[1776968127355,58.68,77968.06,0.0,-0.98688,1e-05,1.72731]
[1776968128363,58.68,77958.96,0.0,-0.98698,1e-05,1.7155]
[1776968129513,58.68,77960.73,0.0,-0.98696,1e-05,1.71791]
[1776968132387,58.68,77965.9,0.0,-0.98692,1e-05,1.72246]
[1776968133396,58.68,77968.04,0.0,-0.98689,1e-05,1.72536]
[1776968135410,58.68,77973.16,0.0,-0.98683,1e-05,1.73208]
[1776968136425,58.68,77974.85,0.0,-0.98681,1e-05,1.73433]
[1776968137426,58.68,77963.52,0.0,-0.98694,1e-05,1.71968]
[1776968138431,58.68,77961.68,0.0,-0.98696,1e-05,1.71736]
[1776968142463,58.68,77968.25,0.0,-0.98688,1e-05,1.72616]
[1776968143467,58.68,77973.48,0.0,-0.98682,1e-05,1.73302]
[1776968144472,58.68,77972.98,0.0,-0.98683,1e-05,1.73242]
[1776968147496,58.68,77978.18,0.0,-0.98677,1e-05,1.73933]
[1776968152535,58.69,77979.56,0.0,-0.98675,1e-05,1.74128]
[1776968157573,58.69,77981.05,0.0,-0.98674,1e-05,1.74334]
[1776968159722,58.69,77975.18,0.0,-0.9868,1e-05,1.7357]
[1776968161598,58.69,77967.84,0.0,-0.98688,1e-05,1.72618]
[1776968162605,58.69,77969.4,0.0,-0.98687,1e-05,1.72826]
[1776968164621,58.69,77975.1,0.0,-0.9868,1e-05,1.73577]
[1776968168649,58.69,77978.85,0.0,-0.98676,1e-05,1.74054]
[1776968169797,58.69,77984.1,0.0,-0.9867,1e-05,1.74732]
[1776968171675,58.68,77986.43,0.0,-0.98668,1e-05,1.75017]
[1776968173686,58.68,77977.23,0.0,-0.98678,1e-05,1.73788]
[1776968174694,58.68,77974.82,0.0,-0.98681,1e-05,1.73464]
[1776968179878,58.68,77969.73,0.0,-0.98687,1e-05,1.72756]
[1776968185771,58.66,77966.67,0.0,-0.98693,1e-05,1.72148]
[1776968190804,58.65,77967.0,0.0,-0.98694,1e-05,1.71954]
[1776968192819,58.64,77973.09,0.0,-0.9869,1e-05,1.72422]
[1776968193825,58.64,77981.4,0.0,-0.98681,1e-05,1.73456]
[1776968194833,58.64,77984.31,0.0,-0.98678,1e-05,1.73787]
[1776968197854,58.63,77977.87,0.0,-0.98687,1e-05,1.72797]
[1776968198865,58.62,77974.67,0.0,-0.98691,1e-05,1.72332]
[1776968203896,58.61,77973.08,0.0,-0.98695,1e-05,1.71891]
[1776968207926,58.59,77978.19,0.0,-0.9869,1e-05,1.7237]
[1776968208933,58.59,77981.13,0.0,-0.98688,1e-05,1.72706]
[1776968210947,58.58,77985.8,0.0,-0.98683,1e-05,1.73218]
[1776968215981,58.57,77981.85,0.0,-0.9869,1e-05,1.72463]
[1776968220018,58.56,77976.46,0.0,-0.98697,1e-05,1.71577]
[1776968225046,58.54,77979.84,0.0,-0.98696,1e-05,1.71791]
[1776968227061,58.53,77984.57,0.0,-0.98691,1e-05,1.72315]
[1776968229078,58.52,77989.37,0.0,-0.98687,1e-05,1.728]
[1776968233105,58.52,77998.15,0.0,-0.98678,1e-05,1.73806]
[1776968235119,58.51,78001.39,0.0,-0.98675,1e-05,1.74133]
[1776968237135,58.5,78014.2,0.0,-0.98662,1e-05,1.75669]
[1776968238140,58.5,78022.22,0.0,-0.98653,1e-05,1.76731]
[1776968239174,58.49,78025.13,0.0,-0.9865,1e-05,1.77064]
[1776968241162,58.49,78032.61,0.0,-0.98642,1e-05,1.7795]
[1776968243180,58.48,78025.9,0.0,-0.98651,1e-05,1.76944]
[1776968246211,58.47,78020.62,0.0,-0.98658,1e-05,1.7615]
[1776968247210,58.47,78014.39,0.0,-0.98665,1e-05,1.75326]
[1776968248220,58.47,78015.32,0.0,-0.98664,1e-05,1.75427]
[1776968249221,58.47,78008.89,0.0,-0.98672,1e-05,1.7457]
[1776968254258,58.46,78011.3,0.0,-0.98672,1e-05,1.7445]
[1776968256270,58.45,78004.9,0.0,-0.98681,1e-05,1.73513]
[1776968259293,58.44,78001.21,0.0,-0.98686,1e-05,1.72891]
[1776968260302,58.44,77992.53,0.0,-0.98696,1e-05,1.71716]
[1776968261306,58.44,77973.99,0.0,-0.98717,1e-05,1.6928]
[1776968262314,58.43,77967.93,0.0,-0.98724,1e-05,1.68465]
[1776968267348,58.42,77964.14,0.0,-0.9873,1e-05,1.67795]
[1776968269362,58.42,77953.29,0.0,-0.98742,1e-05,1.66345]
[1776968270515,58.41,77951.88,0.0,-0.98744,1e-05,1.66134]
[1776968273393,58.41,77943.76,0.0,-0.98754,1e-05,1.65011]
[1776968275407,58.4,77950.24,0.0,-0.98747,1e-05,1.65765]
[1776968278431,58.4,77942.47,0.0,-0.98757,1e-05,1.64689]
[1776968279434,58.39,77938.62,0.0,-0.98761,1e-05,1.64175]
[1776968281460,58.39,77934.96,0.0,-0.98766,1e-05,1.63659]
[1776968283467,58.39,77941.26,0.0,-0.98759,1e-05,1.64393]
[1776968285478,58.38,77930.68,0.0,-0.98771,1e-05,1.6301]
[1776968286502,58.38,77919.67,0.0,-0.98783,1e-05,1.61614]
[1776968287493,58.38,77906.74,0.0,-0.98797,1e-05,1.59993]
[1776968288507,58.38,77889.01,0.0,-0.98816,1e-05,1.57803]
[1776968289510,58.38,77889.41,0.0,-0.98815,1e-05,1.57834]
[1776968290662,58.38,77883.81,0.0,-0.98821,1e-05,1.57136]
[1776968292531,58.37,77888.99,0.0,-0.98816,1e-05,1.57733]
[1776968293539,58.37,77898.24,0.0,-0.98807,1e-05,1.58844]
[1776968294545,58.37,77903.34,0.0,-0.98802,1e-05,1.59449]
[1776968295591,58.37,77904.29,0.0,-0.98801,1e-05,1.59545]
[1776968297587,58.37,77944.01,0.0,-0.98759,1e-05,1.6446]
[1776968298602,58.37,77966.41,0.0,-0.98734,1e-05,1.67297]
[1776968299595,58.37,77957.3,0.0,-0.98745,1e-05,1.66103]
[1776968300767,58.36,77949.85,0.0,-0.98753,1e-05,1.65128]
[1776968301621,58.36,77949.85,0.0,-0.98753,1e-05,1.65097]
[1776968303624,58.36,77955.66,0.0,-0.98748,1e-05,1.65769]
[1776968305637,58.35,77950.36,0.0,-0.98754,1e-05,1.65034]
[1776968306644,58.35,77945.72,0.0,-0.98759,1e-05,1.64418]
[1776968307699,58.35,77942.8,0.0,-0.98763,1e-05,1.64022]
[1776968309670,58.34,77936.31,0.0,-0.9877,1e-05,1.63164]
[1776968310837,58.35,77942.3,0.0,-0.98763,1e-05,1.63928]
[1776968311687,58.35,77942.3,0.0,-0.98765,1e-05,1.63718]
[1776968313693,58.35,77953.05,0.0,-0.98753,1e-05,1.65092]
[1776968316714,58.35,77949.78,0.0,-0.98756,1e-05,1.64714]
[1776968319765,58.35,77956.54,0.0,-0.98749,1e-05,1.6551]
[1776968320911,58.34,77975.81,0.0,-0.98729,1e-05,1.67931]
[1776968321748,58.34,77975.5,0.0,-0.98729,1e-05,1.67859]
[1776968322755,58.34,77960.61,0.0,-0.98746,1e-05,1.6593]
[1776968323762,58.34,77957.01,0.0,-0.9875,1e-05,1.65444]
[1776968324771,58.34,77944.01,0.0,-0.98764,1e-05,1.63777]
[1776968325778,58.33,77941.49,0.0,-0.98767,1e-05,1.63435]
[1776968327823,58.33,77936.28,0.0,-0.98773,1e-05,1.62732]
[1776968328804,58.33,77920.96,0.0,-0.9879,1e-05,1.60829]
[1776968329807,58.31,77909.95,0.0,-0.98803,1e-05,1.59245]
[1776968330987,58.3,77905.19,0.0,-0.9881,1e-05,1.58486]
[1776968332826,58.3,77898.56,0.0,-0.98816,1e-05,1.57676]
[1776968333833,58.3,77890.51,0.0,-0.98825,1e-05,1.56699]
[1776968336853,58.3,77896.83,0.0,-0.98818,1e-05,1.57466]
[1776968341889,58.3,77898.53,0.0,-0.98817,1e-05,1.57673]
[1776968343902,58.3,77906.68,0.0,-0.98808,1e-05,1.58668]
[1776968345927,58.3,77912.25,0.0,-0.98802,1e-05,1.59351]
[1776968346925,58.3,77906.09,0.0,-0.98809,1e-05,1.58596]
[1776968347932,58.3,77898.83,0.0,-0.98816,1e-05,1.57709]
[1776968352966,58.3,77897.41,0.0,-0.98818,1e-05,1.57536]
[1776968358004,58.3,77900.6,0.0,-0.98814,1e-05,1.57925]
[1776968363042,58.3,77905.4,0.0,-0.98809,1e-05,1.58511]
[1776968366065,58.3,77893.71,0.0,-0.98821,1e-05,1.57087]
[1776968367070,58.3,77888.65,0.0,-0.98827,1e-05,1.56473]
[1776968371278,58.3,77901.06,0.0,-0.98815,1e-05,1.57765]
[1776968377139,58.3,77901.77,0.0,-0.98815,1e-05,1.57851]
[1776968381349,58.3,77907.9,0.0,-0.98808,1e-05,1.586]
[1776968387209,58.3,77907.2,0.0,-0.98809,1e-05,1.58514]
[1776968391419,58.3,77918.47,0.0,-0.98797,1e-05,1.59897]
[1776968393250,58.3,77910.35,0.0,-0.98806,1e-05,1.589]
[1776968394258,58.3,77903.21,0.0,-0.98813,1e-05,1.58027]
[1776968395274,58.3,77902.28,0.0,-0.98814,1e-05,1.57913]
[1776968396275,58.3,77897.11,0.0,-0.9882,1e-05,1.57284]
[1776968397281,58.3,77889.33,0.0,-0.98828,1e-05,1.5634]
[1776968399292,58.3,77882.57,0.0,-0.98835,1e-05,1.55524]
[1776968403324,58.3,77889.67,0.0,-0.98827,1e-05,1.56381]
[1776968408357,58.3,77889.93,0.0,-0.98827,1e-05,1.56413]
[1776968411378,58.3,77896.17,0.0,-0.98821,1e-05,1.5717]
[1776968412429,58.3,77902.82,0.0,-0.98814,1e-05,1.57979]
[1776968418429,58.3,77904.24,0.0,-0.98812,1e-05,1.58152]
[1776968422465,58.3,77897.6,0.0,-0.98819,1e-05,1.57343]
[1776968423464,58.3,77893.35,0.0,-0.98823,1e-05,1.56827]
[1776968425481,58.3,77890.01,0.0,-0.98827,1e-05,1.56423]
[1776968427490,58.3,77897.62,0.0,-0.98819,1e-05,1.57346]
[1776968428500,58.3,77898.22,0.0,-0.98818,1e-05,1.57419]
[1776968430519,58.3,77913.4,0.0,-0.98803,1e-05,1.59274]
[1776968431518,58.3,77919.18,0.0,-0.98798,1e-05,1.59766]
[1776968432537,58.3,77922.3,0.0,-0.98795,1e-05,1.60151]
[1776968436553,58.3,77920.03,0.0,-0.98797,1e-05,1.59871]
[1776968437561,58.3,77912.68,0.0,-0.98805,1e-05,1.58968]
[1776968438568,58.3,77911.34,0.0,-0.98806,1e-05,1.58804]
[1776968440581,58.3,77904.79,0.0,-0.98813,1e-05,1.58003]
[1776968442600,58.3,77902.7,0.0,-0.98815,1e-05,1.57748]
[1776968444619,58.3,77892.53,0.0,-0.98826,1e-05,1.56512]
[1776968445619,58.3,77893.82,0.0,-0.98825,1e-05,1.56669]
[1776968450653,58.3,77893.46,0.0,-0.98825,1e-05,1.56625]
[1776968453674,58.3,77899.01,0.0,-0.98819,1e-05,1.57299]
[1776968455689,58.3,77902.1,0.0,-0.98816,1e-05,1.57675]
[1776968458709,58.3,77907.25,0.0,-0.98811,1e-05,1.58303]
[1776968460724,58.3,77904.86,0.0,-0.98813,1e-05,1.58011]
[1776968461925,58.3,77903.08,0.0,-0.98815,1e-05,1.57794]
[1776968464759,58.3,77916.43,0.0,-0.98801,1e-05,1.59428]
[1776968465765,58.3,77918.39,0.0,-0.98799,1e-05,1.59669]
[1776968468814,58.3,77929.61,0.0,-0.98787,1e-05,1.61054]
[1776968469815,58.3,77930.66,0.0,-0.98786,1e-05,1.61185]
[1776968470843,58.3,77922.96,0.0,-0.98794,1e-05,1.60232]
[1776968471924,58.3,77911.11,0.0,-0.98807,1e-05,1.58775]
[1776968472948,58.3,77875.5,0.0,-0.98843,1e-05,1.54461]
[1776968473923,58.3,77851.54,0.0,-0.98867,1e-05,1.5161]
[1776968475930,58.3,77861.73,0.0,-0.98857,1e-05,1.52817]
[1776968476948,58.3,77869.38,0.0,-0.98849,1e-05,1.53729]
[1776968477984,58.3,77885.2,0.0,-0.98833,1e-05,1.55627]
[1776968478988,58.3,77891.28,0.0,-0.98827,1e-05,1.56361]
[1776968480011,58.3,77895.22,0.0,-0.98823,1e-05,1.56838]
[1776968482023,58.3,77886.5,0.0,-0.98832,1e-05,1.55783]
[1776968483030,58.3,77878.85,0.0,-0.9884,1e-05,1.54863]
[1776968484038,58.3,77881.73,0.0,-0.98837,1e-05,1.55209]
[1776968488074,58.3,77875.79,0.0,-0.98843,1e-05,1.54495]
[1776968490086,58.3,77873.81,0.0,-0.98845,1e-05,1.54258]
[1776968491089,58.3,77879.86,0.0,-0.9884,1e-05,1.5477]
[1776968492197,58.3,77887.48,0.0,-0.98833,1e-05,1.55687]
[1776968493103,58.3,77887.36,0.0,-0.98833,1e-05,1.55672]
[1776968498150,58.3,77883.75,0.0,-0.98836,1e-05,1.55238]
[1776968500156,58.3,77891.02,0.0,-0.98829,1e-05,1.56114]
[1776968501165,58.3,77891.63,0.0,-0.98828,1e-05,1.56188]
[1776968502279,58.3,77901.81,0.0,-0.98818,1e-05,1.57423]
[1776968503185,58.3,77901.81,0.0,-0.98818,1e-05,1.57423]
[1776968505195,58.3,77907.93,0.0,-0.98811,1e-05,1.58169]
[1776968509224,58.3,77898.21,0.0,-0.98822,1e-05,1.56985]
[1776968510230,58.3,77891.54,0.0,-0.98828,1e-05,1.56177]
[1776968512343,58.3,77884.65,0.0,-0.98835,1e-05,1.55346]
[1776968515265,58.3,77874.89,0.0,-0.98845,1e-05,1.54174]
[1776968517278,58.3,77869.08,0.0,-0.98851,1e-05,1.5348]
[1776968518291,58.3,77859.1,0.0,-0.98861,1e-05,1.52294]
[1776968522413,58.3,77880.32,0.0,-0.9884,1e-05,1.54825]
[1776968523325,58.3,77880.32,0.0,-0.9884,1e-05,1.54825]
[1776968526343,58.3,77872.99,0.0,-0.98847,1e-05,1.53947]
[1776968530371,58.3,77880.94,0.0,-0.98839,1e-05,1.549]
[1776968534399,58.3,77875.28,0.0,-0.98845,1e-05,1.54221]
[1776968539434,58.3,77882.87,0.0,-0.98837,1e-05,1.55132]
[1776968542561,58.3,77896.69,0.0,-0.98823,1e-05,1.56801]
[1776968543462,58.3,77896.69,0.0,-0.98823,1e-05,1.56801]
[1776968546483,58.3,77890.83,0.0,-0.98829,1e-05,1.56091]
[1776968551518,58.3,77895.47,0.0,-0.98826,1e-05,1.56437]
[1776968552636,58.3,77901.54,0.0,-0.9882,1e-05,1.57174]
[1776968554547,58.3,77908.62,0.0,-0.98812,1e-05,1.58036]
[1776968555551,58.3,77928.71,0.0,-0.98791,1e-05,1.60504]
[1776968556557,58.3,77936.01,0.0,-0.98784,1e-05,1.61408]
[1776968561612,58.3,77933.85,0.0,-0.98786,1e-05,1.6114]
[1776968564631,58.3,77929.62,0.0,-0.9879,1e-05,1.60617]
[1776968569665,58.3,77928.91,0.0,-0.98791,1e-05,1.60529]
[1776968574700,58.3,77926.98,0.0,-0.98793,1e-05,1.6029]
[1776968579735,58.3,77930.02,0.0,-0.9879,1e-05,1.60666]
[1776968584771,58.3,77931.38,0.0,-0.98788,1e-05,1.60834]
[1776968589907,58.3,77938.22,0.0,-0.98781,1e-05,1.61683]
[1776968590872,58.3,77930.85,0.0,-0.98789,1e-05,1.60769]
[1776968591827,58.3,77913.71,0.0,-0.98807,1e-05,1.58659]
[1776968592837,58.3,77917.97,0.0,-0.98803,1e-05,1.59181]
[1776968593847,58.3,77923.28,0.0,-0.98797,1e-05,1.59834]
[1776968594873,58.3,77922.92,0.0,-0.98797,1e-05,1.5979]
[1776968596863,58.3,77935.57,0.0,-0.98784,1e-05,1.61354]
[1776968597870,58.3,77935.65,0.0,-0.98784,1e-05,1.61364]
[1776968603002,58.3,77935.81,0.0,-0.98784,1e-05,1.61383]
[1776968606936,58.3,77943.24,0.0,-0.98776,1e-05,1.62308]
[1776968611971,58.3,77944.78,0.0,-0.98776,1e-05,1.62279]
[1776968617007,58.3,77944.29,0.0,-0.98776,1e-05,1.62218]
[1776968619023,58.3,77952.34,0.0,-0.98768,1e-05,1.63224]
[1776968620105,58.3,77954.54,0.0,-0.98765,1e-05,1.63499]
[1776968623158,58.3,77965.11,0.0,-0.98754,1e-05,1.6483]
[1776968626098,58.3,77968.16,0.0,-0.98751,1e-05,1.65215]
[1776968628122,58.3,77958.3,0.0,-0.98761,1e-05,1.63972]
[1776968629122,58.3,77949.47,0.0,-0.98771,1e-05,1.62864]
[1776968630133,58.3,77941.91,0.0,-0.98779,1e-05,1.61921]
[1776968631136,58.3,77939.5,0.0,-0.98781,1e-05,1.61622]
[1776968635165,58.3,77936.16,0.0,-0.98785,1e-05,1.61207]
[1776968639192,58.3,77944.26,0.0,-0.98776,1e-05,1.62214]
[1776968641206,58.3,77938.08,0.0,-0.98783,1e-05,1.61445]
[1776968642215,58.3,77936.53,0.0,-0.98785,1e-05,1.61253]
[1776968647250,58.3,77939.16,0.0,-0.98782,1e-05,1.61579]
[1776968652290,58.3,77938.49,0.0,-0.98783,1e-05,1.61496]
[1776968657322,58.3,77935.11,0.0,-0.98786,1e-05,1.61077]
[1776968661352,58.3,77928.95,0.0,-0.98793,1e-05,1.60314]
[1776968663439,58.3,77914.42,0.0,-0.98808,1e-05,1.58528]
[1776968664383,58.3,77913.68,0.0,-0.98809,1e-05,1.58437]
[1776968665383,58.3,77904.97,0.0,-0.98818,1e-05,1.57375]
[1776968666391,58.3,77900.84,0.0,-0.98822,1e-05,1.56873]
[1776968671425,58.3,77900.61,0.0,-0.98824,1e-05,1.56629]
[1776968672432,58.3,77910.67,0.0,-0.98813,1e-05,1.57852]
[1776968673517,58.3,77911.02,0.0,-0.98813,1e-05,1.57895]
[1776968679483,58.3,77909.68,0.0,-0.98814,1e-05,1.57732]
[1776968680490,58.3,77903.84,0.0,-0.9882,1e-05,1.57021]
[1776968681496,58.3,77903.26,0.0,-0.98821,1e-05,1.5695]
[1776968686531,58.3,77904.33,0.0,-0.9882,1e-05,1.5708]
[1776968691570,58.3,77900.11,0.0,-0.98824,1e-05,1.56568]
[1776968692574,58.3,77909.19,0.0,-0.98815,1e-05,1.57672]
[1776968697611,58.3,77903.34,0.0,-0.98821,1e-05,1.5696]
[1776968702643,58.3,77902.02,0.0,-0.98822,1e-05,1.568]
[1776968706673,58.3,77893.06,0.0,-0.98832,1e-05,1.55716]
[1776968707682,58.3,77880.54,0.0,-0.98844,1e-05,1.5421]
[1776968709694,58.3,77880.11,0.0,-0.98845,1e-05,1.54159]
[1776968714731,58.3,77879.71,0.0,-0.98845,1e-05,1.54111]
[1776968715739,58.3,77874.37,0.0,-0.98851,1e-05,1.53473]
[1776968716744,58.3,77866.02,0.0,-0.98859,1e-05,1.52479]
[1776968717749,58.3,77866.19,0.0,-0.98859,1e-05,1.52499]
[1776968718756,58.3,77866.55,0.0,-0.98858,1e-05,1.52542]
[1776968720772,58.3,77863.25,0.0,-0.98862,1e-05,1.52151]
[1776968725807,58.3,77865.08,0.0,-0.9886,1e-05,1.52368]
[1776968727821,58.3,77859.25,0.0,-0.98866,1e-05,1.51677]
[1776968732857,58.3,77853.54,0.0,-0.98873,1e-05,1.50793]
[1776968737892,58.3,77856.05,0.0,-0.98871,1e-05,1.51089]
[1776968742926,58.3,77859.73,0.0,-0.98867,1e-05,1.51523]
[1776968746956,58.3,77866.73,0.0,-0.9886,1e-05,1.52351]
[1776968747961,58.3,77872.61,0.0,-0.98854,1e-05,1.5305]
[1776968748968,58.3,77876.12,0.0,-0.9885,1e-05,1.53469]
[1776968752997,58.3,77869.39,0.0,-0.98857,1e-05,1.52667]
[1776968754006,58.3,77864.72,0.0,-0.98862,1e-05,1.52113]
[1776968755015,58.3,77864.6,0.0,-0.98862,1e-05,1.52099]
[1776968756019,58.3,77872.49,0.0,-0.98854,1e-05,1.53036]
[1776968757025,58.3,77877.79,0.0,-0.98849,1e-05,1.53668]
[1776968758032,58.3,77877.58,0.0,-0.98849,1e-05,1.53643]
[1776968763066,58.3,77872.6,0.0,-0.98854,1e-05,1.53049]
[1776968764073,58.3,77866.59,0.0,-0.9886,1e-05,1.52335]
[1776968765081,58.3,77866.2,0.0,-0.9886,1e-05,1.52289]
[1776968767095,58.3,77871.35,0.0,-0.98855,1e-05,1.529]
[1776968769108,58.3,77871.27,0.0,-0.98855,1e-05,1.52891]
[1776968772132,58.3,77873.92,0.0,-0.98853,1e-05,1.53206]
[1776968773137,58.3,77875.69,0.0,-0.98851,1e-05,1.53417]
[1776968778171,58.3,77872.94,0.0,-0.98854,1e-05,1.5309]
[1776968783206,58.3,77872.67,0.0,-0.98854,1e-05,1.53057]
[1776968787240,58.3,77879.71,0.0,-0.98847,1e-05,1.53897]
[1776968788247,58.3,77882.21,0.0,-0.98844,1e-05,1.54197]
[1776968793295,58.3,77883.93,0.0,-0.98844,1e-05,1.54189]
[1776968798319,58.3,77882.68,0.0,-0.98845,1e-05,1.54039]
[1776968801339,58.3,77875.22,0.0,-0.98853,1e-05,1.53148]
[1776968802346,58.3,77871.02,0.0,-0.98857,1e-05,1.52649]
[1776968807401,58.3,77868.09,0.0,-0.9886,1e-05,1.52301]
[1776968808394,58.3,77861.61,0.0,-0.98866,1e-05,1.51534]
[1776968813426,58.3,77868.6,0.0,-0.98859,1e-05,1.52361]
[1776968817454,58.3,77873.9,0.0,-0.98854,1e-05,1.52991]
[1776968822502,58.3,77878.66,0.0,-0.98849,1e-05,1.53559]
[1776968824580,58.3,77901.87,0.0,-0.98826,1e-05,1.5635]
[1776968825511,58.3,77901.87,0.0,-0.98826,1e-05,1.5635]
[1776968829541,58.3,77906.35,0.0,-0.98821,1e-05,1.56893]
[1776968834649,58.3,77910.23,0.0,-0.98817,1e-05,1.57365]
[1776968839614,58.3,77912.68,0.0,-0.98814,1e-05,1.57664]
[1776968842632,58.3,77918.47,0.0,-0.98808,1e-05,1.58371]
[1776968847669,58.3,77918.25,0.0,-0.98809,1e-05,1.58344]
[1776968848673,58.3,77909.14,0.0,-0.98818,1e-05,1.57232]
[1776968851715,58.3,77896.82,0.0,-0.98832,1e-05,1.55524]
[1776968852703,58.3,77889.58,0.0,-0.9884,1e-05,1.54653]
[1776968857736,58.3,77886.4,0.0,-0.98843,1e-05,1.54271]
[1776968862771,58.3,77890.95,0.0,-0.98838,1e-05,1.54817]
[1776968866800,58.3,77897.3,0.0,-0.98832,1e-05,1.55582]
[1776968867810,58.3,77902.71,0.0,-0.98826,1e-05,1.56236]
[1776968872845,58.3,77902.68,0.0,-0.98826,1e-05,1.56232]
[1776968877880,58.3,77892.28,0.0,-0.98837,1e-05,1.54977]
[1776968878887,58.3,77890.28,0.0,-0.98839,1e-05,1.54737]
[1776968883920,58.3,77889.03,0.0,-0.9884,1e-05,1.54587]
[1776968888955,58.3,77880.27,0.0,-0.98849,1e-05,1.53538]
[1776968889963,58.3,77872.49,0.0,-0.98857,1e-05,1.52611]
[1776968890970,58.3,77873.94,0.0,-0.98856,1e-05,1.52783]
[1776968896006,58.3,77875.07,0.0,-0.98855,1e-05,1.52918]
[1776968901042,58.3,77880.24,0.0,-0.98849,1e-05,1.53534]
[1776968902055,58.3,77887.24,0.0,-0.98842,1e-05,1.54372]
[1776968903056,58.3,77890.23,0.0,-0.98839,1e-05,1.54731]
[1776968905140,58.3,77891.93,0.0,-0.98837,1e-05,1.54935]
[1776968907082,58.3,77897.09,0.0,-0.98832,1e-05,1.55557]
[1776968908091,58.3,77896.92,0.0,-0.98832,1e-05,1.55536]
[1776968913134,58.3,77889.86,0.0,-0.98841,1e-05,1.54472]
[1776968914132,58.3,77888.86,0.0,-0.98842,1e-05,1.54352]
[1776968919166,58.3,77887.61,0.0,-0.98843,1e-05,1.54202]
[1776968923193,58.3,77892.99,0.0,-0.98838,1e-05,1.54848]
[1776968928231,58.3,77892.73,0.0,-0.98838,1e-05,1.54817]
[1776968933265,58.3,77894.61,0.0,-0.98836,1e-05,1.55043]
[1776968934273,58.3,77889.01,0.0,-0.98842,1e-05,1.5437]
[1776968935278,58.3,77874.05,0.0,-0.98857,1e-05,1.52584]
[1776968936288,58.3,77867.91,0.0,-0.98863,1e-05,1.51856]
[1776968937295,58.3,77868.94,0.0,-0.98862,1e-05,1.51978]
[1776968942330,58.3,77868.01,0.0,-0.98863,1e-05,1.51868]
[1776968945352,58.3,77858.91,0.0,-0.98872,1e-05,1.50793]
[1776968950386,58.3,77862.5,0.0,-0.98869,1e-05,1.51217]
[1776968953408,58.3,77867.93,0.0,-0.98863,1e-05,1.51858]
[1776968954414,58.3,77885.49,0.0,-0.98845,1e-05,1.53948]
[1776968955424,58.3,77890.08,0.0,-0.98841,1e-05,1.54498]
[1776968959449,58.3,77896.75,0.0,-0.98834,1e-05,1.55301]
[1776968964484,58.3,77900.15,0.0,-0.98831,1e-05,1.55711]
[1776968969520,58.3,77899.98,0.0,-0.98831,1e-05,1.5569]
[1776968974562,58.3,77894.26,0.0,-0.98838,1e-05,1.54786]
[1776968979592,58.3,77900.71,0.0,-0.98831,1e-05,1.55563]
[1776968981606,58.3,77905.74,0.0,-0.98826,1e-05,1.56171]
[1776968984627,58.3,77909.51,0.0,-0.98822,1e-05,1.56628]
[1776968989662,58.3,77910.04,0.0,-0.98822,1e-05,1.56692]
[1776968994737,58.3,77908.95,0.0,-0.98823,1e-05,1.5656]
[1776968995711,58.3,77903.0,0.0,-0.98829,1e-05,1.5584]
[1776968996714,58.3,77894.54,0.0,-0.98838,1e-05,1.5482]
[1776969001747,58.3,77894.28,0.0,-0.98838,1e-05,1.54789]
[1776969002754,58.3,77899.55,0.0,-0.98833,1e-05,1.55423]
[1776969003762,58.3,77905.64,0.0,-0.98826,1e-05,1.56159]
[1776969008795,58.3,77907.89,0.0,-0.98824,1e-05,1.56432]
[1776969010819,58.3,77928.97,0.0,-0.98802,1e-05,1.59004]
[1776969011818,58.3,77943.35,0.0,-0.98787,1e-05,1.60778]
[1776969012823,58.3,77944.93,0.0,-0.98785,1e-05,1.60973]
[1776969014852,58.3,77952.6,0.0,-0.98777,1e-05,1.61927]
[1776969015970,58.3,77970.81,0.0,-0.98758,1e-05,1.64208]
[1776969016879,58.3,77970.81,0.0,-0.98758,1e-05,1.64208]
[1776969017878,58.3,77970.76,0.0,-0.98758,1e-05,1.64202]
[1776969020908,58.3,77975.83,0.0,-0.98752,1e-05,1.64842]
[1776969021914,58.3,77981.99,0.0,-0.98745,1e-05,1.65622]
[1776969024938,58.3,77987.3,0.0,-0.9874,1e-05,1.66296]
[1776969026021,58.3,77993.11,0.0,-0.98733,1e-05,1.67037]
[1776969027955,58.3,77999.05,0.0,-0.98727,1e-05,1.67797]
[1776969029971,58.3,78004.55,0.0,-0.98721,1e-05,1.68503]
[1776969031990,58.3,77999.52,0.0,-0.98728,1e-05,1.6763]
[1776969032991,58.3,77993.28,0.0,-0.98735,1e-05,1.66833]
[1776969033996,58.3,77984.52,0.0,-0.98744,1e-05,1.65718]
[1776969039056,58.3,77982.61,0.0,-0.98746,1e-05,1.65476]
[1776969041049,58.3,77987.89,0.0,-0.98741,1e-05,1.66146]
[1776969042056,58.3,77990.94,0.0,-0.98737,1e-05,1.66534]
[1776969045081,58.3,77995.32,0.0,-0.98732,1e-05,1.67093]
[1776969047092,58.3,78004.81,0.0,-0.98722,1e-05,1.68309]
[1776969049105,58.3,78011.39,0.0,-0.98715,1e-05,1.69156]
[1776969051119,58.3,78016.11,0.0,-0.98709,1e-05,1.69766]
[1776969056234,58.3,78011.51,0.0,-0.98715,1e-05,1.69171]
[1776969058169,58.3,78011.49,0.0,-0.98715,1e-05,1.69169]
[1776969063204,58.3,78010.87,0.0,-0.98715,1e-05,1.69089]
[1776969065217,58.3,78018.87,0.0,-0.98706,1e-05,1.70123]
[1776969067233,58.3,78026.17,0.0,-0.98698,1e-05,1.71071]
[1776969068240,58.3,78035.43,0.0,-0.98688,1e-05,1.7228]
[1776969069261,58.3,78035.57,0.0,-0.98687,1e-05,1.72298]
[1776969071260,58.3,78019.79,0.0,-0.98705,1e-05,1.70242]
[1776969072267,58.3,78014.55,0.0,-0.98711,1e-05,1.69564]
[1776969073274,58.3,78014.31,0.0,-0.98711,1e-05,1.69533]
[1776969077307,58.3,78019.89,0.0,-0.98705,1e-05,1.70255]
[1776969082339,58.3,78028.27,0.0,-0.98696,1e-05,1.71345]
[1776969087372,58.3,78031.34,0.0,-0.98692,1e-05,1.71745]
[1776969092411,58.3,78039.82,0.0,-0.98684,1e-05,1.72624]
[1776969093414,58.3,78040.83,0.0,-0.98683,1e-05,1.72756]
[1776969095430,58.3,78046.38,0.0,-0.98677,1e-05,1.73485]
[1776969096516,58.3,78046.33,0.0,-0.98677,1e-05,1.73479]
[1776969100465,58.3,78041.05,0.0,-0.98683,1e-05,1.72785]
[1776969101477,58.3,78030.84,0.0,-0.98695,1e-05,1.7145]
[1776969102482,58.3,78023.39,0.0,-0.98703,1e-05,1.7048]
[1776969104491,58.3,78016.58,0.0,-0.98711,1e-05,1.69598]
[1776969109527,58.3,78014.17,0.0,-0.98713,1e-05,1.69287]
[1776969114566,58.3,78005.93,0.0,-0.98722,1e-05,1.68226]
[1776969115578,58.3,77994.88,0.0,-0.98735,1e-05,1.66811]
[1776969120607,58.3,77992.24,0.0,-0.98738,1e-05,1.66474]
[1776969121614,58.3,77983.86,0.0,-0.98747,1e-05,1.65409]
[1776969123630,58.3,77978.63,0.0,-0.98752,1e-05,1.64748]
[1776969125642,58.3,77985.62,0.0,-0.98745,1e-05,1.65633]
[1776969130678,58.3,77986.48,0.0,-0.98744,1e-05,1.65742]
[1776969135713,58.3,77994.3,0.0,-0.98735,1e-05,1.66737]
[1776969136720,58.3,78007.44,0.0,-0.98721,1e-05,1.6842]
[1776969141754,58.3,78010.15,0.0,-0.98718,1e-05,1.68768]
[1776969145795,58.3,78004.54,0.0,-0.98724,1e-05,1.68047]
[1776969146794,58.3,77999.69,0.0,-0.98729,1e-05,1.67426]
[1776969147798,58.3,77992.24,0.0,-0.98738,1e-05,1.66474]
[1776969148805,58.3,77985.79,0.0,-0.98745,1e-05,1.65654]
[1776969153841,58.3,77981.58,0.0,-0.98751,1e-05,1.64896]
[1776969156860,58.3,77975.32,0.0,-0.98758,1e-05,1.64106]
[1776969161904,58.3,77973.3,0.0,-0.9876,1e-05,1.63852]
[1776969162913,58.3,77978.78,0.0,-0.98754,1e-05,1.64543]
[1776969163916,58.3,77988.05,0.0,-0.98744,1e-05,1.65716]
[1776969168952,58.3,77985.75,0.0,-0.98746,1e-05,1.65424]
[1776969170979,58.3,77976.61,0.0,-0.98756,1e-05,1.64269]
[1776969174995,58.3,77969.47,0.0,-0.98764,1e-05,1.63371]
[1776969179022,58.3,77962.1,0.0,-0.98772,1e-05,1.62447]
[1776969183055,58.3,77952.96,0.0,-0.98782,1e-05,1.61308]
[1776969184057,58.3,77947.78,0.0,-0.98787,1e-05,1.60666]
[1776969185069,58.3,77948.84,0.0,-0.98786,1e-05,1.60797]
[1776969188085,58.3,77963.21,0.0,-0.98771,1e-05,1.62586]
[1776969189092,58.3,77965.27,0.0,-0.98768,1e-05,1.62844]
[1776969194127,58.3,77964.6,0.0,-0.98769,1e-05,1.6276]
[1776969199162,58.3,77969.09,0.0,-0.98764,1e-05,1.63323]
[1776969204197,58.3,77974.63,0.0,-0.98758,1e-05,1.64019]
[1776969209233,58.3,77976.04,0.0,-0.98757,1e-05,1.64197]
[1776969214268,58.3,77980.07,0.0,-0.98754,1e-05,1.64482]
[1776969216283,58.3,77985.81,0.0,-0.98748,1e-05,1.65207]
[1776969217364,58.3,77991.55,0.0,-0.98742,1e-05,1.65936]
[1776969220309,58.3,77995.29,0.0,-0.98737,1e-05,1.66412]
[1776969222326,58.3,77997.54,0.0,-0.98735,1e-05,1.66699]
[1776969227434,58.3,78003.97,0.0,-0.98728,1e-05,1.6752]
[1776969233402,58.3,78003.84,0.0,-0.98728,1e-05,1.67504]
[1776969238435,58.3,78006.15,0.0,-0.98725,1e-05,1.678]
[1776969241456,58.3,77999.74,0.0,-0.98733,1e-05,1.66979]
[1776969246493,58.3,78003.11,0.0,-0.98729,1e-05,1.6741]
[1776969249512,58.3,78015.33,0.0,-0.98715,1e-05,1.6898]
[1776969250519,58.3,78026.05,0.0,-0.98703,1e-05,1.70367]
[1776969251528,58.3,78030.97,0.0,-0.98698,1e-05,1.71007]
[1776969252534,58.3,78036.13,0.0,-0.98692,1e-05,1.71679]
[1776969253541,58.3,78038.52,0.0,-0.98689,1e-05,1.71991]
[1776969257644,58.3,78019.5,0.0,-0.98711,1e-05,1.69519]
[1776969258579,58.3,78019.5,0.0,-0.98711,1e-05,1.69519]
[1776969259583,58.3,78016.98,0.0,-0.98713,1e-05,1.69193]
[1776969261598,58.3,77998.04,0.0,-0.98734,1e-05,1.66762]
[1776969262604,58.3,77992.24,0.0,-0.98741,1e-05,1.66023]
[1776969267638,58.3,77996.65,0.0,-0.98736,1e-05,1.66585]
[1776969271666,58.3,78002.58,0.0,-0.98731,1e-05,1.67116]
[1776969276701,58.3,78000.22,0.0,-0.98734,1e-05,1.66814]
[1776969281750,58.3,78003.83,0.0,-0.9873,1e-05,1.67276]
[1776969285769,58.3,77997.14,0.0,-0.98737,1e-05,1.66422]
[1776969290801,58.3,77994.19,0.0,-0.9874,1e-05,1.66046]
[1776969295836,58.3,77999.49,0.0,-0.98735,1e-05,1.66721]
[1776969299863,58.3,77993.57,0.0,-0.98741,1e-05,1.65967]
[1776969300895,58.3,77987.59,0.0,-0.98748,1e-05,1.65208]
[1776969302884,58.3,77975.13,0.0,-0.98761,1e-05,1.63636]
[1776969304901,58.3,77978.82,0.0,-0.98757,1e-05,1.641]
[1776969306916,58.3,77984.83,0.0,-0.98751,1e-05,1.64859]
[1776969307918,58.3,77990.02,0.0,-0.98745,1e-05,1.65516]
[1776969310939,58.3,77993.34,0.0,-0.98741,1e-05,1.65938]
[1776969315975,58.3,77992.25,0.0,-0.98742,1e-05,1.65799]
[1776969321010,58.3,77992.39,0.0,-0.98742,1e-05,1.65817]
[1776969322017,58.3,77985.99,0.0,-0.98749,1e-05,1.65006]
[1776969324032,58.3,77994.29,0.0,-0.9874,1e-05,1.66059]
[1776969326046,58.3,77999.42,0.0,-0.98735,1e-05,1.66712]
[1776969329066,58.3,78005.44,0.0,-0.98728,1e-05,1.67482]
[1776969334102,58.3,78005.05,0.0,-0.9873,1e-05,1.67205]
[1776969336115,58.3,77998.33,0.0,-0.98737,1e-05,1.66347]
[1776969341152,58.3,77996.34,0.0,-0.9874,1e-05,1.66094]
[1776969344171,58.3,77988.69,0.0,-0.98748,1e-05,1.65123]
[1776969345178,58.3,77983.01,0.0,-0.98754,1e-05,1.64405]
[1776969350215,58.3,77979.46,0.0,-0.98758,1e-05,1.63957]
[1776969354244,58.3,77985.12,0.0,-0.98752,1e-05,1.64671]
[1776969357263,58.3,77993.44,0.0,-0.98743,1e-05,1.65725]
[1776969361291,58.3,77999.14,0.0,-0.98737,1e-05,1.66451]
[1776969364313,58.3,78012.64,0.0,-0.98722,1e-05,1.68178]
[1776969369359,58.3,78014.36,0.0,-0.9872,1e-05,1.684]
[1776969371371,58.3,78003.73,0.0,-0.98731,1e-05,1.67037]
[1776969376407,58.3,78009.31,0.0,-0.98725,1e-05,1.67751]
[1776969381460,58.3,78007.61,0.0,-0.98727,1e-05,1.67533]
[1776969382465,58.3,78016.14,0.0,-0.98718,1e-05,1.68629]
[1776969383472,58.3,78017.67,0.0,-0.98716,1e-05,1.68826]
[1776969386497,58.3,78022.79,0.0,-0.9871,1e-05,1.69487]
[1776969387503,58.3,78017.4,0.0,-0.98716,1e-05,1.68791]
[1776969388586,58.3,78012.69,0.0,-0.98722,1e-05,1.68185]
[1776969391542,58.3,78010.41,0.0,-0.98726,1e-05,1.67665]
[1776969393543,58.3,78002.04,0.0,-0.98735,1e-05,1.66594]
[1776969394552,58.3,78000.71,0.0,-0.98736,1e-05,1.66425]
[1776969396572,58.3,78009.33,0.0,-0.98727,1e-05,1.67527]
[1776969397572,58.3,78003.95,0.0,-0.98733,1e-05,1.66838]
[1776969399592,58.3,78015.64,0.0,-0.9872,1e-05,1.68337]
[1776969400597,58.3,78022.03,0.0,-0.98713,1e-05,1.6916]
[1776969401604,58.3,78024.3,0.0,-0.9871,1e-05,1.69453]
[1776969403620,58.3,78031.85,0.0,-0.98702,1e-05,1.70432]
[1776969404633,58.3,78035.48,0.0,-0.98698,1e-05,1.70904]
[1776969405645,58.3,78043.38,0.0,-0.98689,1e-05,1.71934]
[1776969406643,58.3,78057.43,0.0,-0.98673,1e-05,1.7378]
[1776969407650,58.3,78063.68,0.0,-0.98666,1e-05,1.74606]
[1776969408658,58.3,78063.53,0.0,-0.98666,1e-05,1.74586]
[1776969413693,58.3,78061.69,0.0,-0.98668,1e-05,1.74342]
[1776969418860,58.3,78067.02,0.0,-0.98662,1e-05,1.75048]
[1776969420742,58.3,78064.44,0.0,-0.98665,1e-05,1.74706]
[1776969425778,58.3,78055.11,0.0,-0.98675,1e-05,1.73474]
[1776969426791,58.3,78055.91,0.0,-0.98675,1e-05,1.73579]
[1776969428799,58.3,78062.41,0.0,-0.98667,1e-05,1.74438]
[1776969430812,58.3,78065.91,0.0,-0.98663,1e-05,1.74901]
[1776969435849,58.3,78062.53,0.0,-0.98667,1e-05,1.74453]
[1776969440888,58.3,78067.72,0.0,-0.98661,1e-05,1.75141]
[1776969441899,58.3,78080.48,0.0,-0.98646,1e-05,1.76841]
[1776969442901,58.3,78084.04,0.0,-0.98642,1e-05,1.77317]
[1776969444926,58.3,78086.89,0.0,-0.98639,1e-05,1.77699]
[1776969449952,58.3,78087.56,0.0,-0.98638,1e-05,1.77789]
[1776969450963,58.3,78078.36,0.0,-0.98649,1e-05,1.76557]
[1776969452972,58.3,78074.6,0.0,-0.98655,1e-05,1.75821]
[1776969458008,58.3,78074.82,0.0,-0.98654,1e-05,1.75851]
[1776969459087,58.3,78080.42,0.0,-0.98648,1e-05,1.76597]
[1776969461029,58.3,78083.65,0.0,-0.98644,1e-05,1.77029]
[1776969463043,58.3,78089.68,0.0,-0.98637,1e-05,1.77838]
[1776969468079,58.3,78085.65,0.0,-0.98642,1e-05,1.77297]
[1776969469086,58.3,78084.61,0.0,-0.98643,1e-05,1.77158]
[1776969473116,58.3,78081.47,0.0,-0.98647,1e-05,1.76738]
[1776969478153,58.3,78082.22,0.0,-0.98646,1e-05,1.76838]
[1776969483184,58.3,78083.14,0.0,-0.98645,1e-05,1.76961]
[1776969484192,58.3,78076.8,0.0,-0.98652,1e-05,1.76114]
[1776969489297,58.3,78093.39,0.0,-0.98633,1e-05,1.78337]
[1776969490240,58.3,78093.26,0.0,-0.98633,1e-05,1.78319]
[1776969491240,58.3,78100.78,0.0,-0.98624,1e-05,1.79334]
[1776969492249,58.3,78108.68,0.0,-0.98615,1e-05,1.80404]
[1776969496282,58.3,78102.72,0.0,-0.98622,1e-05,1.79596]
[1776969501312,58.3,78103.63,0.0,-0.98621,1e-05,1.79719]
[1776969503342,58.3,78097.46,0.0,-0.98628,1e-05,1.78885]
[1776969504338,58.3,78089.47,0.0,-0.98637,1e-05,1.7781]
[1776969505344,58.3,78081.93,0.0,-0.98646,1e-05,1.76799]
[1776969510379,58.3,78083.5,0.0,-0.98644,1e-05,1.77009]
[1776969514408,58.3,78078.27,0.0,-0.98652,1e-05,1.76076]
[1776969519443,58.3,78076.34,0.0,-0.98654,1e-05,1.75818]
[1776969522463,58.3,78089.53,0.0,-0.98639,1e-05,1.77581]
[1776969526491,58.3,78082.53,0.0,-0.98647,1e-05,1.76644]
[1776969528506,58.3,78076.5,0.0,-0.98654,1e-05,1.7584]
[1776969529582,58.3,78066.85,0.0,-0.98665,1e-05,1.74558]
[1776969531527,58.3,78063.49,0.0,-0.98669,1e-05,1.74114]
[1776969536564,58.3,78059.11,0.0,-0.98674,1e-05,1.73536]
[1776969541619,58.3,78062.32,0.0,-0.98671,1e-05,1.73959]
[1776969546631,58.3,78060.5,0.0,-0.98673,1e-05,1.73719]
[1776969551667,58.3,78064.67,0.0,-0.98668,1e-05,1.7427]
[1776969552679,58.3,78070.33,0.0,-0.98661,1e-05,1.7502]
[1776969553687,58.3,78078.5,0.0,-0.98652,1e-05,1.76106]
[1776969554691,58.3,78074.28,0.0,-0.98657,1e-05,1.75544]
[1776969556720,58.3,78068.3,0.0,-0.98664,1e-05,1.7475]
[1776969557713,58.3,78063.54,0.0,-0.98669,1e-05,1.74121]
[1776969559811,58.3,78050.21,0.0,-0.98684,1e-05,1.72366]
[1776969560731,58.3,78050.21,0.0,-0.98684,1e-05,1.72366]
[1776969562745,58.3,78052.19,0.0,-0.98682,1e-05,1.72626]
[1776969564764,58.3,78046.55,0.0,-0.98689,1e-05,1.71887]
[1776969565765,58.3,78034.09,0.0,-0.98703,1e-05,1.70263]
[1776969566780,58.3,78035.31,0.0,-0.98701,1e-05,1.70422]
[1776969571810,58.3,78033.43,0.0,-0.98705,1e-05,1.69948]
[1776969576848,58.3,78027.92,0.0,-0.98711,1e-05,1.69235]
[1776969578861,58.3,78022.86,0.0,-0.98717,1e-05,1.68582]
[1776969583893,58.3,78020.24,0.0,-0.9872,1e-05,1.68245]
[1776969585907,58.3,78014.52,0.0,-0.98726,1e-05,1.6751]
[1776969588929,58.3,78020.7,0.0,-0.98719,1e-05,1.68304]
[1776969590026,58.3,78042.61,0.0,-0.98695,1e-05,1.71142]
[1776969590945,58.3,78042.61,0.0,-0.98695,1e-05,1.71142]
[1776969591951,58.3,78055.16,0.0,-0.98681,1e-05,1.72784]
[1776969592959,58.3,78057.03,0.0,-0.98678,1e-05,1.7303]
[1776969597994,58.3,78058.52,0.0,-0.98677,1e-05,1.73226]
[1776969603033,58.3,78057.08,0.0,-0.98678,1e-05,1.73036]
[1776969607059,58.3,78066.24,0.0,-0.98668,1e-05,1.74244]
[1776969609073,58.3,78077.89,0.0,-0.98654,1e-05,1.7579]
[1776969610165,58.3,78082.3,0.0,-0.98649,1e-05,1.76378]
[1776969611089,58.3,78082.3,0.0,-0.98649,1e-05,1.76378]
[1776969614112,58.3,78076.76,0.0,-0.98656,1e-05,1.7564]
[1776969616127,58.3,78068.15,0.0,-0.98666,1e-05,1.74497]
[1776969617130,58.3,78066.67,0.0,-0.98667,1e-05,1.74301]
[1776969621165,58.3,78053.52,0.0,-0.98682,1e-05,1.72569]
[1776969622170,58.3,78050.1,0.0,-0.98686,1e-05,1.7212]
[1776969624183,58.3,78048.63,0.0,-0.98688,1e-05,1.71928]
[1776969629219,58.3,78046.93,0.0,-0.9869,1e-05,1.71706]
[1776969631236,58.3,78050.78,0.0,-0.98687,1e-05,1.71978]
[1776969636268,58.3,78060.12,0.0,-0.98677,1e-05,1.73204]
[1776969637279,58.3,78064.36,0.0,-0.98672,1e-05,1.73763]
[1776969639289,58.3,78066.42,0.0,-0.98669,1e-05,1.74035]
[1776969644348,58.3,78060.94,0.0,-0.98676,1e-05,1.73312]
[1776969645333,58.3,78051.15,0.0,-0.98687,1e-05,1.72027]
[1776969646339,58.3,78046.61,0.0,-0.98692,1e-05,1.71433]
[1776969647346,58.3,78045.56,0.0,-0.98693,1e-05,1.71296]
[1776969651375,58.3,78034.49,0.0,-0.98706,1e-05,1.69856]
[1776969652383,58.3,78029.63,0.0,-0.98711,1e-05,1.69227]
[1776969653391,58.3,78025.74,0.0,-0.98715,1e-05,1.68725]
[1776969654397,58.3,78028.98,0.0,-0.98712,1e-05,1.69143]
[1776969655406,58.3,78035.48,0.0,-0.98705,1e-05,1.69985]
[1776969656411,58.3,78036.44,0.0,-0.98703,1e-05,1.70109]
[1776969659439,58.3,78041.54,0.0,-0.98698,1e-05,1.70772]
[1776969660523,58.3,78034.42,0.0,-0.98706,1e-05,1.69847]
[1776969662455,58.3,78025.03,0.0,-0.98716,1e-05,1.68634]
[1776969663463,58.3,78023.27,0.0,-0.98718,1e-05,1.68407]
[1776969664533,58.3,78033.73,0.0,-0.98706,1e-05,1.69758]
[1776969665476,58.3,78038.14,0.0,-0.98702,1e-05,1.7033]
[1776969667492,58.3,78038.25,0.0,-0.98702,1e-05,1.70306]
[1776969672527,58.29,78041.86,0.0,-0.98699,1e-05,1.7058]
[1776969673535,58.28,78052.4,0.0,-0.98688,1e-05,1.71917]
[1776969674540,58.28,78056.72,0.0,-0.98684,1e-05,1.72399]
[1776969679576,58.26,78053.57,0.0,-0.98689,1e-05,1.71776]
[1776969684644,58.25,78055.79,0.0,-0.98688,1e-05,1.71854]
[1776969686625,58.24,78065.13,0.0,-0.98679,1e-05,1.72992]
[1776969690734,58.23,78059.87,0.0,-0.98686,1e-05,1.72122]
[1776969692667,58.23,78052.17,0.0,-0.98697,1e-05,1.70801]
[1776969697705,58.21,78048.96,0.0,-0.98702,1e-05,1.70217]
[1776969699718,58.21,78043.06,0.0,-0.98709,1e-05,1.69451]
[1776969703744,58.21,78037.77,0.0,-0.98715,1e-05,1.68767]
[1776969708779,58.21,78040.57,0.0,-0.98712,1e-05,1.69129]
[1776969709787,58.21,78053.4,0.0,-0.98697,1e-05,1.70795]
[1776969714827,58.2,78052.63,0.0,-0.987,1e-05,1.70531]
[1776969717844,58.19,78059.47,0.0,-0.98693,1e-05,1.71301]
[1776969720945,58.19,78053.98,0.0,-0.987,1e-05,1.70462]
[1776969725919,58.17,78060.58,0.0,-0.98695,1e-05,1.7112]
[1776969726907,58.17,78068.44,0.0,-0.98686,1e-05,1.72108]
[1776969727917,58.17,78070.81,0.0,-0.98684,1e-05,1.72376]
[1776969732952,58.15,78068.16,0.0,-0.98689,1e-05,1.71812]
[1776969737985,58.14,78071.94,0.0,-0.98686,1e-05,1.72098]
[1776969743025,58.12,78067.44,0.0,-0.98693,1e-05,1.71298]
[1776969744033,58.12,78061.63,0.0,-0.987,1e-05,1.70539]
[1776969745041,58.12,78054.52,0.0,-0.98709,1e-05,1.69534]
[1776969746046,58.12,78053.23,0.0,-0.9871,1e-05,1.69329]
[1776969750074,58.11,78061.55,0.0,-0.98702,1e-05,1.70259]
[1776969755173,58.09,78058.81,0.0,-0.98709,1e-05,1.69479]
[1776969757129,58.09,78039.13,0.0,-0.98731,1e-05,1.66865]
[1776969758136,58.09,78036.04,0.0,-0.98735,1e-05,1.66436]
[1776969760151,58.09,78041.6,0.0,-0.98729,1e-05,1.67149]
[1776969765199,58.08,78028.1,0.0,-0.98745,1e-05,1.65292]
[1776969766199,58.08,78014.14,0.0,-0.9876,1e-05,1.63522]
[1776969767207,58.08,78008.46,0.0,-0.98766,1e-05,1.62806]
[1776969768214,58.08,78009.4,0.0,-0.98765,1e-05,1.62924]
[1776969773250,58.08,77998.22,0.0,-0.98777,1e-05,1.61521]
[1776969774256,58.08,77998.24,0.0,-0.98777,1e-05,1.61524]
[1776969775264,58.08,77992.21,0.0,-0.98784,1e-05,1.60771]
[1776969776273,58.08,77993.16,0.0,-0.98783,1e-05,1.6089]
[1776969778291,58.08,78000.78,0.0,-0.98775,1e-05,1.61842]
[1776969780307,58.07,78013.7,0.0,-0.98761,1e-05,1.63443]
[1776969781309,58.07,78028.85,0.0,-0.98745,1e-05,1.65339]
[1776969782320,58.07,78034.05,0.0,-0.98739,1e-05,1.65974]
[1776969783325,58.07,78034.31,0.0,-0.98739,1e-05,1.65978]
[1776969785338,58.07,78024.31,0.0,-0.98751,1e-05,1.64646]
[1776969786344,58.07,78021.35,0.0,-0.98754,1e-05,1.6427]
[1776969788360,58.07,78011.19,0.0,-0.98765,1e-05,1.62986]
[1776969789365,58.07,78009.63,0.0,-0.98767,1e-05,1.6279]
[1776969793393,58.06,78016.25,0.0,-0.9876,1e-05,1.63576]
[1776969798429,58.05,78027.25,0.0,-0.98749,1e-05,1.64847]
[1776969799436,58.05,78027.08,0.0,-0.98749,1e-05,1.64798]
[1776969804471,58.05,78031.92,0.0,-0.98745,1e-05,1.65332]
[1776969807492,58.05,78038.81,0.0,-0.98737,1e-05,1.66212]
[1776969809506,58.05,78053.0,0.0,-0.98721,1e-05,1.68035]
[1776969810512,58.04,78066.58,0.0,-0.98706,1e-05,1.69759]
[1776969811524,58.04,78073.53,0.0,-0.987,1e-05,1.70435]
[1776969812526,58.04,78069.15,0.0,-0.98706,1e-05,1.69827]
[1776969813534,58.04,78068.59,0.0,-0.98706,1e-05,1.69718]
[1776969816554,58.03,78062.25,0.0,-0.98715,1e-05,1.68789]
[1776969817562,58.03,78057.64,0.0,-0.9872,1e-05,1.68158]
[1776969820582,58.02,78057.29,0.0,-0.98721,1e-05,1.68015]
[1776969822597,58.02,78050.99,0.0,-0.98729,1e-05,1.67139]
[1776969824610,58.01,78052.84,0.0,-0.98727,1e-05,1.67315]
[1776969827632,58.01,78059.43,0.0,-0.98721,1e-05,1.68071]
[1776969832666,58.0,78060.63,0.0,-0.98721,1e-05,1.68065]
[1776969837701,57.99,78058.05,0.0,-0.98725,1e-05,1.6757]
[1776969840723,57.98,78048.36,0.0,-0.98737,1e-05,1.66232]
[1776969841737,57.98,78046.06,0.0,-0.9874,1e-05,1.65909]
[1776969845765,57.97,78054.42,0.0,-0.98731,1e-05,1.66868]
[1776969846767,57.97,78056.3,0.0,-0.98729,1e-05,1.6708]
[1776969849792,57.96,78050.16,0.0,-0.98737,1e-05,1.66201]
[1776969851805,57.96,78040.57,0.0,-0.98748,1e-05,1.64919]
[1776969852811,57.96,78038.69,0.0,-0.9875,1e-05,1.64653]
[1776969857845,57.95,78035.14,0.0,-0.98755,1e-05,1.64072]
[1776969860866,57.95,78028.55,0.0,-0.98763,1e-05,1.63237]
[1776969865903,57.95,78028.73,0.0,-0.98762,1e-05,1.6326]
[1776969867920,57.95,78035.71,0.0,-0.98755,1e-05,1.64144]
[1776969868923,57.94,78047.29,0.0,-0.98742,1e-05,1.6559]
[1776969869930,57.94,78054.19,0.0,-0.98735,1e-05,1.66474]
[1776969870936,57.94,78055.41,0.0,-0.98734,1e-05,1.666]
[1776969875973,57.93,78051.87,0.0,-0.98741,1e-05,1.65768]
[1776969881006,57.92,78047.38,0.0,-0.98747,1e-05,1.65077]
[1776969886042,57.91,78047.46,0.0,-0.98748,1e-05,1.64943]
[1776969888055,57.91,78041.51,0.0,-0.98755,1e-05,1.64157]
[1776969890074,57.91,78043.43,0.0,-0.98752,1e-05,1.64401]
[1776969894099,57.91,78043.59,0.0,-0.98752,1e-05,1.64421]
[1776969899146,57.91,78039.09,0.0,-0.98757,1e-05,1.63821]
[1776969900181,57.91,78027.94,0.0,-0.9877,1e-05,1.62412]
[1776969901148,57.91,78015.81,0.0,-0.98783,1e-05,1.6089]
[1776969902230,57.91,78016.22,0.0,-0.98782,1e-05,1.60941]
[1776969905176,57.91,78009.35,0.0,-0.9879,1e-05,1.60084]
[1776969907193,57.91,78000.08,0.0,-0.98799,1e-05,1.58933]
[1776969908212,57.91,78003.03,0.0,-0.98796,1e-05,1.59298]
[1776969909213,57.91,78008.48,0.0,-0.9879,1e-05,1.59975]
[1776969910250,57.91,78017.74,0.0,-0.98781,1e-05,1.61131]
[1776969911223,57.91,78022.83,0.0,-0.98775,1e-05,1.61747]
[1776969912232,57.91,78021.95,0.0,-0.98776,1e-05,1.61614]
[1776969916259,57.9,78014.67,0.0,-0.98785,1e-05,1.60613]
[1776969919279,57.9,78022.23,0.0,-0.98777,1e-05,1.61496]
[1776969920286,57.89,78025.76,0.0,-0.98774,1e-05,1.61916]
[1776969922380,57.89,78037.16,0.0,-0.98762,1e-05,1.63306]
[1776969923307,57.89,78037.16,0.0,-0.98762,1e-05,1.63281]
[1776969925321,57.89,78040.17,0.0,-0.98759,1e-05,1.63611]
[1776969930358,57.88,78040.03,0.0,-0.98761,1e-05,1.63463]
[1776969932372,57.87,78028.22,0.0,-0.98775,1e-05,1.617]
[1776969933379,57.87,78023.67,0.0,-0.98781,1e-05,1.61107]
[1776969935395,57.87,78020.95,0.0,-0.98784,1e-05,1.60725]
[1776969937411,57.87,78012.79,0.0,-0.98793,1e-05,1.59667]
[1776969938415,57.86,78008.55,0.0,-0.98798,1e-05,1.59122]
[1776969940433,57.86,78006.08,0.0,-0.988,1e-05,1.58816]
[1776969945470,57.86,78006.07,0.0,-0.988,1e-05,1.58798]
[1776969946476,57.86,77999.6,0.0,-0.98807,1e-05,1.57998]
[1776969947481,57.86,77994.15,0.0,-0.98813,1e-05,1.57327]
[1776969948490,57.86,77991.43,0.0,-0.98816,1e-05,1.56993]
[1776969953526,57.86,77991.56,0.0,-0.98816,1e-05,1.57009]
[1776969958562,57.86,77999.03,0.0,-0.98808,1e-05,1.57928]
[1776969959569,57.86,77994.56,0.0,-0.98813,1e-05,1.57378]
[1776969960582,57.86,77988.66,0.0,-0.98819,1e-05,1.56654]
[1776969961586,57.86,77986.37,0.0,-0.98821,1e-05,1.56373]
[1776969962592,57.86,77980.23,0.0,-0.98828,1e-05,1.55623]
[1776969963597,57.86,77975.09,0.0,-0.98833,1e-05,1.54998]
[1776969964607,57.86,77975.16,0.0,-0.98833,1e-05,1.55007]
[1776969969639,57.86,77978.43,0.0,-0.98829,1e-05,1.55404]
[1776969970646,57.86,77981.57,0.0,-0.98826,1e-05,1.55787]
[1776969973734,57.86,77976.06,0.0,-0.98832,1e-05,1.55116]
[1776969975692,57.86,77971.61,0.0,-0.98836,1e-05,1.54576]
[1776969976697,57.86,77965.49,0.0,-0.98843,1e-05,1.53835]
[1776969977703,57.86,77959.86,0.0,-0.98849,1e-05,1.53157]
[1776969978709,57.86,77957.91,0.0,-0.98851,1e-05,1.52922]
[1776969983745,57.86,77952.84,0.0,-0.98856,1e-05,1.52314]
[1776969984754,57.86,77964.33,0.0,-0.98844,1e-05,1.53695]
[1776969985760,57.86,77972.7,0.0,-0.98835,1e-05,1.54708]
[1776969986770,57.86,77980.14,0.0,-0.98828,1e-05,1.55612]
[1776969987775,57.86,77984.93,0.0,-0.98823,1e-05,1.56197]
[1776969988781,57.86,77990.47,0.0,-0.98817,1e-05,1.56875]
[1776969989793,57.86,77991.4,0.0,-0.98816,1e-05,1.5699]
[1776969994833,57.86,77992.43,0.0,-0.98816,1e-05,1.56898]
[1776969995832,57.86,77985.36,0.0,-0.98824,1e-05,1.56032]
[1776969996842,57.86,77985.87,0.0,-0.98823,1e-05,1.56095]
[1776970001880,57.86,77982.72,0.0,-0.98827,1e-05,1.5571]
[1776970005906,57.86,77990.11,0.0,-0.98819,1e-05,1.56614]
[1776970007921,57.86,77995.95,0.0,-0.98813,1e-05,1.5733]
[1776970010953,57.86,78007.07,0.0,-0.98801,1e-05,1.58702]
[1776970011950,57.86,78014.94,0.0,-0.98793,1e-05,1.59679]
[1776970013024,57.86,78017.68,0.0,-0.9879,1e-05,1.6002]
[1776970018999,57.86,78013.81,0.0,-0.98794,1e-05,1.59538]
[1776970024033,57.86,78014.21,0.0,-0.98793,1e-05,1.59588]
[1776970027056,57.86,78024.88,0.0,-0.98782,1e-05,1.60919]
[1776970028063,57.86,78029.62,0.0,-0.98777,1e-05,1.61514]
[1776970030075,57.86,78033.91,0.0,-0.98772,1e-05,1.62053]
[1776970035112,57.86,78024.58,0.0,-0.98782,1e-05,1.60882]
[1776970036122,57.86,78018.06,0.0,-0.98789,1e-05,1.60067]
[1776970037125,57.86,78016.3,0.0,-0.98791,1e-05,1.59848]
[1776970039139,57.86,78012.66,0.0,-0.98795,1e-05,1.59396]
[1776970041155,57.86,78021.25,0.0,-0.98786,1e-05,1.60466]
[1776970042164,57.86,78024.12,0.0,-0.98783,1e-05,1.60824]
[1776970043171,57.86,78018.11,0.0,-0.98789,1e-05,1.60074]
[1776970044179,57.86,78015.3,0.0,-0.98792,1e-05,1.59724]
[1776970045187,57.86,78009.47,0.0,-0.98798,1e-05,1.59]
[1776970046199,57.86,78002.42,0.0,-0.98806,1e-05,1.58127]
[1776970047205,57.86,77997.6,0.0,-0.98811,1e-05,1.57533]
[1776970048208,57.86,77986.7,0.0,-0.98822,1e-05,1.56196]
[1776970049213,57.86,77978.74,0.0,-0.98831,1e-05,1.55226]
[1776970050225,57.86,77980.0,0.0,-0.98829,1e-05,1.55379]
[1776970051229,57.86,77990.95,0.0,-0.9882,1e-05,1.56499]
[1776970052235,57.86,77992.69,0.0,-0.98818,1e-05,1.56712]
[1776970053303,57.86,77982.41,0.0,-0.98828,1e-05,1.55456]
[1776970055257,57.86,77979.66,0.0,-0.98831,1e-05,1.55121]
[1776970057272,57.86,77979.27,0.0,-0.98832,1e-05,1.55074]
[1776970059285,57.86,77971.42,0.0,-0.9884,1e-05,1.54122]
[1776970060293,57.86,77970.68,0.0,-0.98841,1e-05,1.54032]
[1776970065328,57.86,77969.6,0.0,-0.98842,1e-05,1.53902]
[1776970070370,57.86,77968.47,0.0,-0.98843,1e-05,1.53765]
[1776970073383,57.86,77974.58,0.0,-0.98837,1e-05,1.54504]
[1776970075398,57.86,77979.21,0.0,-0.98832,1e-05,1.55066]
[1776970077412,57.86,77972.33,0.0,-0.98839,1e-05,1.54232]
[1776970078419,57.86,77965.4,0.0,-0.98846,1e-05,1.53395]
[1776970079428,57.86,77963.91,0.0,-0.98848,1e-05,1.53215]
[1776970082452,57.86,77952.14,0.0,-0.9886,1e-05,1.51803]
[1776970083519,57.86,77947.1,0.0,-0.98865,1e-05,1.51202]
[1776970086474,57.86,77936.96,0.0,-0.98875,1e-05,1.49998]
[1776970087481,57.86,77931.2,0.0,-0.98881,1e-05,1.49317]
[1776970088488,57.86,77928.81,0.0,-0.98883,1e-05,1.49035]
[1776970093524,57.86,77934.02,0.0,-0.98878,1e-05,1.4965]
[1776970098559,57.86,77932.17,0.0,-0.9888,1e-05,1.49431]
[1776970103659,57.86,77947.79,0.0,-0.98864,1e-05,1.51284]
[1776970105610,57.86,77947.66,0.0,-0.98864,1e-05,1.51269]
[1776970108631,57.86,77942.63,0.0,-0.98869,1e-05,1.5067]
[1776970109642,57.86,77953.48,0.0,-0.98858,1e-05,1.51963]
[1776970110646,57.86,77955.43,0.0,-0.98856,1e-05,1.52197]
[1776970111658,57.86,77961.56,0.0,-0.98852,1e-05,1.52718]
[1776970112664,57.86,77963.52,0.0,-0.9885,1e-05,1.52954]
[1776970117705,57.86,77959.95,0.0,-0.98853,1e-05,1.52525]
[1776970118707,57.86,77954.12,0.0,-0.98859,1e-05,1.51827]
[1776970119713,57.86,77942.51,0.0,-0.98871,1e-05,1.50444]
[1776970120720,57.86,77940.39,0.0,-0.98873,1e-05,1.50192]
[1776970125755,57.86,77940.78,0.0,-0.98873,1e-05,1.50239]
[1776970130800,57.86,77941.65,0.0,-0.98872,1e-05,1.50342]
[1776970133872,57.86,77954.19,0.0,-0.98859,1e-05,1.51835]
[1776970134819,57.86,77954.19,0.0,-0.98859,1e-05,1.51835]
[1776970135827,57.86,77955.57,0.0,-0.98858,1e-05,1.52]
[1776970138854,57.86,77950.56,0.0,-0.98863,1e-05,1.51402]
[1776970140865,57.86,77943.71,0.0,-0.9887,1e-05,1.50586]
[1776970143944,57.86,77938.83,0.0,-0.98875,1e-05,1.50007]
[1776970147910,57.86,77944.22,0.0,-0.98869,1e-05,1.50647]
[1776970148916,57.86,77945.27,0.0,-0.98868,1e-05,1.50772]
[1776970152945,57.86,77938.78,0.0,-0.98875,1e-05,1.50002]
[1776970153952,57.86,77931.97,0.0,-0.98881,1e-05,1.49197]
[1776970154964,57.86,77925.91,0.0,-0.98887,1e-05,1.48484]
[1776970155966,57.86,77924.44,0.0,-0.98889,1e-05,1.48311]
[1776970161002,57.86,77923.18,0.0,-0.9889,1e-05,1.48163]
[1776970166036,57.86,77917.77,0.0,-0.98896,1e-05,1.4753]
[1776970170065,57.86,77907.34,0.0,-0.98906,1e-05,1.46315]
[1776970171075,57.86,77909.55,0.0,-0.98905,1e-05,1.46364]
[1776970172078,57.86,77903.03,0.0,-0.98912,1e-05,1.45608]
[1776970173087,57.86,77897.82,0.0,-0.98917,1e-05,1.45007]
[1776970174092,57.86,77898.56,0.0,-0.98916,1e-05,1.45092]
[1776970179171,57.86,77892.39,0.0,-0.98922,1e-05,1.44382]
[1776970181149,57.86,77878.55,0.0,-0.98935,1e-05,1.42799]
[1776970182153,57.86,77872.2,0.0,-0.98941,1e-05,1.42078]
[1776970183159,57.86,77873.03,0.0,-0.98941,1e-05,1.42172]
[1776970188200,57.86,77871.13,0.0,-0.98942,1e-05,1.41956]
[1776970193231,57.86,77874.4,0.0,-0.98939,1e-05,1.42327]
[1776970198266,57.86,77879.53,0.0,-0.98934,1e-05,1.42911]
[1776970201288,57.86,77873.54,0.0,-0.9894,1e-05,1.4223]
[1776970202298,57.86,77868.09,0.0,-0.98945,1e-05,1.41612]
[1776970203302,57.86,77868.22,0.0,-0.98945,1e-05,1.41627]
[1776970204309,57.86,77859.97,0.0,-0.98953,1e-05,1.40696]
[1776970205316,57.86,77847.71,0.0,-0.98964,1e-05,1.39322]
[1776970206323,57.86,77834.42,0.0,-0.98977,1e-05,1.37845]
[1776970209356,57.86,77828.75,0.0,-0.98982,1e-05,1.37219]
[1776970210350,57.86,77819.5,0.0,-0.98991,1e-05,1.36202]
[1776970211369,57.86,77815.06,0.0,-0.98995,1e-05,1.35716]
[1776970213371,57.86,77809.31,0.0,-0.99,1e-05,1.35088]
[1776970218409,57.86,77806.73,0.0,-0.99002,1e-05,1.34808]
[1776970220422,57.86,77804.59,0.0,-0.99004,1e-05,1.34575]
[1776970221429,57.86,77813.21,0.0,-0.98996,1e-05,1.35514]
[1776970222436,57.86,77826.79,0.0,-0.98984,1e-05,1.37003]
[1776970227471,57.86,77829.58,0.0,-0.98981,1e-05,1.3731]
[1776970228479,57.86,77823.09,0.0,-0.98987,1e-05,1.36596]
[1776970230493,57.86,77814.96,0.0,-0.98995,1e-05,1.35705]
[1776970232511,57.86,77798.73,0.0,-0.99011,1e-05,1.33745]
[1776970233515,57.86,77795.01,0.0,-0.99014,1e-05,1.33343]
[1776970234601,57.86,77807.2,0.0,-0.99003,1e-05,1.34662]
[1776970236541,57.86,77813.74,0.0,-0.98997,1e-05,1.35374]
[1776970237544,57.86,77816.29,0.0,-0.98995,1e-05,1.35653]
[1776970240572,57.86,77822.08,0.0,-0.9899,1e-05,1.36287]
[1776970242578,57.86,77826.65,0.0,-0.98985,1e-05,1.36789]
[1776970244670,57.86,77833.3,0.0,-0.98979,1e-05,1.37522]
[1776970246612,57.86,77841.3,0.0,-0.98972,1e-05,1.38408]
[1776970247621,57.86,77842.63,0.0,-0.98971,1e-05,1.38556]
[1776970252654,57.86,77841.8,0.0,-0.98971,1e-05,1.38463]
[1776970257689,57.86,77836.95,0.0,-0.98976,1e-05,1.37925]
[1776970258694,57.86,77827.49,0.0,-0.98985,1e-05,1.36881]
[1776970259705,57.86,77821.5,0.0,-0.9899,1e-05,1.36223]
[1776970260709,57.86,77821.75,0.0,-0.9899,1e-05,1.3625]
[1776970261714,57.86,77815.35,0.0,-0.98996,1e-05,1.3555]
[1776970262723,57.86,77813.36,0.0,-0.98998,1e-05,1.35333]
[1776970263732,57.86,77819.15,0.0,-0.98992,1e-05,1.35965]
[1776970264814,57.86,77820.8,0.0,-0.98991,1e-05,1.36146]
[1776970267759,57.86,77810.99,0.0,-0.99,1e-05,1.35074]
[1776970268766,57.86,77806.94,0.0,-0.99003,1e-05,1.34634]
[1776970270786,57.86,77806.31,0.0,-0.99004,1e-05,1.34566]
[1776970272795,57.86,77811.83,0.0,-0.98999,1e-05,1.35166]
[1776970273800,57.86,77811.7,0.0,-0.98999,1e-05,1.35152]
[1776970274886,57.86,77791.42,0.0,-0.99017,1e-05,1.32957]
[1776970275818,57.86,77791.42,0.0,-0.99017,1e-05,1.32957]
[1776970276824,57.86,77792.23,0.0,-0.99017,1e-05,1.33044]
[1776970279855,57.86,77799.36,0.0,-0.9901,1e-05,1.33813]
[1776970280860,57.86,77802.68,0.0,-0.99007,1e-05,1.34172]
[1776970284970,57.86,77806.43,0.0,-0.99004,1e-05,1.34579]
[1776970286901,57.86,77819.14,0.0,-0.98992,1e-05,1.35964]
[1776970287906,57.86,77824.48,0.0,-0.98987,1e-05,1.3655]
[1776970292941,57.86,77815.81,0.0,-0.98997,1e-05,1.35403]
[1776970296970,57.86,77809.89,0.0,-0.99002,1e-05,1.34758]
[1776970302067,57.86,77814.08,0.0,-0.98998,1e-05,1.35214]
[1776970304027,57.86,77819.75,0.0,-0.98993,1e-05,1.35833]
[1776970307086,57.86,77828.86,0.0,-0.98985,1e-05,1.36833]
[1776970308062,57.86,77840.06,0.0,-0.98975,1e-05,1.3807]
[1776970313094,57.86,77848.6,0.0,-0.98967,1e-05,1.39019]
[1776970315184,57.86,77867.84,0.0,-0.98948,1e-05,1.41178]
[1776970316115,57.86,77867.84,0.0,-0.98948,1e-05,1.41178]
[1776970321150,57.86,77867.09,0.0,-0.98949,1e-05,1.41093]
[1776970326187,57.86,77863.23,0.0,-0.98953,1e-05,1.40658]
[1776970328200,57.86,77872.88,0.0,-0.98944,1e-05,1.41747]
[1776970330214,57.86,77877.91,0.0,-0.98939,1e-05,1.42318]
[1776970335263,57.86,77878.64,0.0,-0.98938,1e-05,1.42401]
[1776970337264,57.86,77889.54,0.0,-0.98928,1e-05,1.43644]
[1776970341292,57.86,77896.22,0.0,-0.98921,1e-05,1.4441]
[1776970345394,57.86,77884.32,0.0,-0.98933,1e-05,1.43047]
[1776970346328,57.86,77884.25,0.0,-0.98933,1e-05,1.43039]
[1776970347335,57.86,77873.5,0.0,-0.98943,1e-05,1.41817]
[1776970352369,57.86,77872.88,0.0,-0.98945,1e-05,1.41544]
[1776970357405,57.86,77870.54,0.0,-0.98947,1e-05,1.41279]
[1776970359418,57.86,77876.41,0.0,-0.98942,1e-05,1.41943]
[1776970364455,57.86,77882.45,0.0,-0.98936,1e-05,1.42629]
[1776970369489,57.86,77885.43,0.0,-0.98933,1e-05,1.42969]
[1776970371503,57.86,77895.54,0.0,-0.98923,1e-05,1.44125]
[1776970374527,57.86,77890.06,0.0,-0.98929,1e-05,1.43498]
[1776970378555,57.86,77896.99,0.0,-0.98922,1e-05,1.44292]
[1776970381576,57.86,77905.2,0.0,-0.98914,1e-05,1.45237]
[1776970386614,57.86,77899.86,0.0,-0.98919,1e-05,1.44622]
[1776970388626,57.86,77895.25,0.0,-0.98924,1e-05,1.44092]
[1776970389632,57.86,77888.57,0.0,-0.9893,1e-05,1.43327]
[1776970394667,57.86,77884.99,0.0,-0.98934,1e-05,1.42919]
[1776970399701,57.86,77886.45,0.0,-0.98932,1e-05,1.43085]
[1776970404739,57.86,77888.25,0.0,-0.9893,1e-05,1.43291]
[1776970409776,57.86,77885.68,0.0,-0.98933,1e-05,1.42997]
[1776970414814,57.86,77886.4,0.0,-0.98934,1e-05,1.42874]
[1776970419845,57.86,77888.7,0.0,-0.98931,1e-05,1.43137]
[1776970422866,57.86,77880.69,0.0,-0.98939,1e-05,1.42225]
[1776970424879,57.86,77876.6,0.0,-0.98943,1e-05,1.41761]
[1776970428908,57.86,77870.64,0.0,-0.98949,1e-05,1.41087]
[1776970433944,57.86,77869.81,0.0,-0.98949,1e-05,1.40994]
[1776970437971,57.86,77875.55,0.0,-0.98944,1e-05,1.41642]
[1776970443007,57.86,77874.67,0.0,-0.98945,1e-05,1.41542]
[1776970445026,57.86,77881.32,0.0,-0.98939,1e-05,1.42296]
[1776970446108,57.86,77883.25,0.0,-0.98937,1e-05,1.42516]
[1776970452071,57.86,77880.54,0.0,-0.98939,1e-05,1.42208]
[1776970455091,57.86,77875.02,0.0,-0.98945,1e-05,1.41582]
[1776970460131,57.86,77866.09,0.0,-0.98953,1e-05,1.40575]
[1776970462145,57.86,77861.35,0.0,-0.98957,1e-05,1.40042]
[1776970467179,57.86,77863.0,0.0,-0.98956,1e-05,1.40227]
[1776970470198,57.86,77875.34,0.0,-0.98944,1e-05,1.41618]
[1776970475230,57.86,77869.67,0.0,-0.98951,1e-05,1.40775]
[1776970479260,57.86,77863.25,0.0,-0.98957,1e-05,1.40053]
[1776970484303,57.86,77861.72,0.0,-0.98959,1e-05,1.39881]
[1776970486309,57.86,77867.24,0.0,-0.98953,1e-05,1.40501]
[1776970491343,57.86,77867.5,0.0,-0.98953,1e-05,1.4053]
[1776970496458,57.86,77868.11,0.0,-0.98953,1e-05,1.40599]
[1776970501468,57.86,77857.14,0.0,-0.98963,1e-05,1.39369]
[1776970502449,57.86,77834.07,0.0,-0.98984,1e-05,1.3681]
[1776970503458,57.86,77824.36,0.0,-0.98993,1e-05,1.35744]
[1776970504470,57.86,77827.16,0.0,-0.98991,1e-05,1.36051]
[1776970506481,57.86,77830.34,0.0,-0.98988,1e-05,1.364]
[1776970511518,57.86,77837.55,0.0,-0.98981,1e-05,1.37193]
[1776970512529,57.86,77847.14,0.0,-0.98972,1e-05,1.38255]
[1776970513531,57.86,77855.8,0.0,-0.98964,1e-05,1.39219]
[1776970514543,57.86,77845.9,0.0,-0.98973,1e-05,1.38117]
[1776970515547,57.86,77835.25,0.0,-0.98983,1e-05,1.3694]
[1776970516553,57.86,77835.6,0.0,-0.98983,1e-05,1.36978]
[1776970520582,57.86,77845.6,0.0,-0.98974,1e-05,1.38084]
[1776970521589,57.86,77847.63,0.0,-0.98972,1e-05,1.38309]
[1776970526623,57.86,77848.15,0.0,-0.98971,1e-05,1.38367]
[1776970530652,57.86,77838.94,0.0,-0.9898,1e-05,1.37347]
[1776970531658,57.86,77835.98,0.0,-0.98984,1e-05,1.36821]
[1776970536753,57.86,77835.61,0.0,-0.98984,1e-05,1.3678]
[1776970543744,57.86,77835.04,0.0,-0.98985,1e-05,1.36718]
[1776970548784,57.86,77836.24,0.0,-0.98984,1e-05,1.3685]
[1776970553821,57.86,77836.81,0.0,-0.98983,1e-05,1.36913]
[1776970558853,57.86,77837.45,0.0,-0.98983,1e-05,1.36983]
[1776970563889,57.86,77829.01,0.0,-0.9899,1e-05,1.36055]
[1776970564898,57.86,77810.53,0.0,-0.99007,1e-05,1.34042]
[1776970565906,57.86,77806.93,0.0,-0.99011,1e-05,1.33652]
[1776970568923,57.86,77807.8,0.0,-0.9901,1e-05,1.33746]
[1776970573959,57.86,77810.57,0.0,-0.99007,1e-05,1.34046]
[1776970578995,57.86,77804.41,0.0,-0.99013,1e-05,1.3338]
[1776970584032,57.86,77806.67,0.0,-0.99011,1e-05,1.33624]
[1776970589065,57.86,77806.23,0.0,-0.99011,1e-05,1.33576]
[1776970591078,57.86,77796.94,0.0,-0.99021,1e-05,1.32381]
[1776970596113,57.86,77796.19,0.0,-0.99022,1e-05,1.32301]
[1776970601151,57.86,77798.34,0.0,-0.9902,1e-05,1.32532]
[1776970606184,57.86,77800.19,0.0,-0.99018,1e-05,1.3273]
[1776970611220,57.86,77799.53,0.0,-0.99019,1e-05,1.32659]
[1776970613233,57.86,77792.46,0.0,-0.99025,1e-05,1.31901]
[1776970614240,57.86,77789.91,0.0,-0.99027,1e-05,1.31629]
[1776970619275,57.86,77789.73,0.0,-0.99027,1e-05,1.3161]
[1776970622296,57.86,77783.89,0.0,-0.99033,1e-05,1.30988]
[1776970624310,57.86,77781.77,0.0,-0.99034,1e-05,1.30762]
[1776970629348,57.86,77784.76,0.0,-0.99032,1e-05,1.3108]
[1776970634382,57.86,77785.53,0.0,-0.99031,1e-05,1.31162]
[1776970639415,57.86,77792.68,0.0,-0.99025,1e-05,1.31925]
[1776970641432,57.86,77795.79,0.0,-0.99022,1e-05,1.32258]
[1776970646474,57.86,77793.49,0.0,-0.99024,1e-05,1.32012]
[1776970651503,57.86,77795.8,0.0,-0.99023,1e-05,1.32065]
[1776970656550,57.86,77794.57,0.0,-0.99024,1e-05,1.31933]
[1776970657613,57.86,77773.75,0.0,-0.99043,1e-05,1.29721]
[1776970658555,57.86,77773.75,0.0,-0.99043,1e-05,1.29721]
[1776970659563,57.86,77773.02,0.0,-0.99043,1e-05,1.29644]
[1776970663590,57.86,77770.03,0.0,-0.99046,1e-05,1.29329]
[1776970668649,57.86,77772.64,0.0,-0.99044,1e-05,1.29604]
[1776970670639,57.86,77766.11,0.0,-0.99049,1e-05,1.28917]
[1776970671651,57.86,77765.31,0.0,-0.9905,1e-05,1.28833]
[1776970675690,57.86,77776.82,0.0,-0.9904,1e-05,1.30045]
[1776970677756,57.86,77782.15,0.0,-0.99035,1e-05,1.3061]
[1776970683733,57.86,77769.58,0.0,-0.99046,1e-05,1.29281]
[1776970684739,57.86,77775.67,0.0,-0.99041,1e-05,1.29924]
[1776970685747,57.86,77780.02,0.0,-0.99037,1e-05,1.30384]
[1776970690782,57.86,77778.66,0.0,-0.99039,1e-05,1.3024]
[1776970692795,57.86,77784.83,0.0,-0.99033,1e-05,1.30894]
[1776970693804,57.86,77789.77,0.0,-0.99029,1e-05,1.3142]
[1776970694809,57.86,77790.36,0.0,-0.99028,1e-05,1.31483]
[1776970699847,57.86,77790.7,0.0,-0.99028,1e-05,1.3152]
[1776970704878,57.86,77789.35,0.0,-0.99029,1e-05,1.31376]
[1776970707906,57.86,77780.93,0.0,-0.99037,1e-05,1.3048]
[1776970710922,57.86,77774.42,0.0,-0.99042,1e-05,1.29792]
[1776970711928,57.86,77765.62,0.0,-0.99051,1e-05,1.28674]
[1776970712935,57.86,77764.12,0.0,-0.99053,1e-05,1.28517]
[1776970715959,57.86,77760.67,0.0,-0.99056,1e-05,1.28156]
[1776970720993,57.86,77762.13,0.0,-0.99054,1e-05,1.28309]
[1776970726028,57.86,77764.01,0.0,-0.99053,1e-05,1.28505]
[1776970731064,57.86,77765.51,0.0,-0.99051,1e-05,1.28663]
[1776970736098,57.86,77766.91,0.0,-0.9905,1e-05,1.28809]
[1776970740125,57.86,77774.97,0.0,-0.99043,1e-05,1.29658]
[1776970745161,57.86,77772.8,0.0,-0.99045,1e-05,1.29429]
[1776970750195,57.86,77766.62,0.0,-0.9905,1e-05,1.28779]
[1776970751202,57.86,77765.81,0.0,-0.99051,1e-05,1.28694]
[1776970756238,57.86,77766.28,0.0,-0.99051,1e-05,1.28743]
[1776970760265,57.86,77771.93,0.0,-0.99046,1e-05,1.29337]
[1776970765301,57.86,77781.78,0.0,-0.99037,1e-05,1.30378]
[1776970767316,57.86,77791.0,0.0,-0.99029,1e-05,1.31358]
[1776970768396,57.86,77800.05,0.0,-0.99021,1e-05,1.32325]
[1776970770339,57.86,77778.83,0.0,-0.9904,1e-05,1.30065]
[1776970771410,57.86,77731.58,0.0,-0.99082,1e-05,1.24957]
[1776970772387,57.86,77706.63,0.0,-0.99103,1e-05,1.22423]
[1776970774401,57.86,77706.47,0.0,-0.99103,1e-05,1.22407]
[1776970775421,57.86,77712.68,0.0,-0.99098,1e-05,1.23034]
[1776970776426,57.86,77710.45,0.0,-0.991,1e-05,1.22809]
[1776970777423,57.86,77716.64,0.0,-0.99094,1e-05,1.23435]
[1776970778436,57.86,77707.02,0.0,-0.99102,1e-05,1.22463]
[1776970779437,57.86,77701.94,0.0,-0.99107,1e-05,1.21952]
[1776970780438,57.86,77699.3,0.0,-0.99109,1e-05,1.21687]
[1776970781448,57.86,77697.3,0.0,-0.9911,1e-05,1.21486]
[1776970782453,57.86,77706.47,0.0,-0.99103,1e-05,1.22407]
[1776970783459,57.86,77718.63,0.0,-0.99093,1e-05,1.23637]
[1776970784466,57.86,77722.17,0.0,-0.9909,1e-05,1.23997]
[1776970785484,57.86,77733.08,0.0,-0.99081,1e-05,1.25111]
[1776970787492,57.86,77733.57,0.0,-0.9908,1e-05,1.25161]
[1776970789509,57.86,77723.21,0.0,-0.99089,1e-05,1.24103]
[1776970791519,57.86,77716.72,0.0,-0.99094,1e-05,1.23443]
[1776970793533,57.86,77716.26,0.0,-0.99095,1e-05,1.23396]
[1776970798573,57.86,77718.45,0.0,-0.99093,1e-05,1.23619]
[1776970800630,57.86,77701.38,0.0,-0.99107,1e-05,1.21895]
[1776970801598,57.86,77684.24,0.0,-0.99121,1e-05,1.20185]
[1776970802601,57.86,77685.99,0.0,-0.9912,1e-05,1.20359]
[1776970807644,57.86,77687.04,0.0,-0.99119,1e-05,1.20463]
[1776970808694,57.86,77709.83,0.0,-0.991,1e-05,1.22746]
[1776970809651,57.86,77709.79,0.0,-0.991,1e-05,1.22742]
[1776970810674,57.86,77703.9,0.0,-0.99105,1e-05,1.22149]
[1776970811670,57.86,77697.01,0.0,-0.99111,1e-05,1.21457]
[1776970812672,57.86,77709.74,0.0,-0.991,1e-05,1.22737]
[1776970813679,57.86,77713.58,0.0,-0.99097,1e-05,1.23125]
[1776970816727,57.86,77731.77,0.0,-0.99082,1e-05,1.24977]
[1776970817731,57.86,77737.98,0.0,-0.99076,1e-05,1.25614]
[1776970818757,57.86,77732.83,0.0,-0.99081,1e-05,1.25086]
[1776970819742,57.86,77727.27,0.0,-0.99085,1e-05,1.24517]
[1776970822764,57.86,77733.57,0.0,-0.9908,1e-05,1.25161]
[1776970824814,57.86,77727.54,0.0,-0.99085,1e-05,1.24544]
[1776970825797,57.86,77713.35,0.0,-0.99097,1e-05,1.23102]
[1776970826802,57.86,77706.25,0.0,-0.99103,1e-05,1.22385]
[1776970827820,57.86,77709.68,0.0,-0.991,1e-05,1.22731]
[1776970828808,57.86,77703.62,0.0,-0.99105,1e-05,1.2212]
[1776970829816,57.86,77691.47,0.0,-0.99115,1e-05,1.20904]
[1776970830852,57.86,77695.09,0.0,-0.99112,1e-05,1.21265]
[1776970831836,57.86,77701.74,0.0,-0.99108,1e-05,1.21748]
[1776970833844,57.86,77706.79,0.0,-0.99104,1e-05,1.22255]
[1776970837879,57.86,77710.95,0.0,-0.991,1e-05,1.22674]
[1776970842916,57.86,77705.92,0.0,-0.99105,1e-05,1.22167]
[1776970844928,57.86,77718.89,0.0,-0.99094,1e-05,1.23478]
[1776970845939,57.86,77718.71,0.0,-0.99094,1e-05,1.23459]
[1776970846942,57.86,77724.09,0.0,-0.99089,1e-05,1.24006]
[1776970847944,57.86,77717.24,0.0,-0.99095,1e-05,1.2331]
[1776970848951,57.86,77717.2,0.0,-0.99095,1e-05,1.23306]
[1776970853988,57.86,77720.52,0.0,-0.99092,1e-05,1.23643]
[1776970857007,57.86,77715.04,0.0,-0.99097,1e-05,1.23087]
[1776970862049,57.86,77717.35,0.0,-0.99095,1e-05,1.23321]
[1776970866075,57.86,77728.15,0.0,-0.99086,1e-05,1.2442]
[1776970867084,57.86,77740.66,0.0,-0.99075,1e-05,1.25702]
[1776970872118,57.86,77737.42,0.0,-0.99078,1e-05,1.25369]
[1776970873124,57.86,77732.41,0.0,-0.99082,1e-05,1.24855]
[1776970874132,57.86,77730.98,0.0,-0.99084,1e-05,1.24709]
[1776970877155,57.86,77736.13,0.0,-0.99079,1e-05,1.25237]
[1776970879169,57.86,77741.27,0.0,-0.99075,1e-05,1.25765]
[1776970884204,57.86,77738.42,0.0,-0.99077,1e-05,1.25472]
[1776970886228,57.86,77729.29,0.0,-0.99085,1e-05,1.24536]
[1776970887225,57.86,77726.87,0.0,-0.99087,1e-05,1.24289]
[1776970889327,57.86,77716.27,0.0,-0.99096,1e-05,1.23212]
[1776970891261,57.86,77716.31,0.0,-0.99097,1e-05,1.23031]
[1776970892261,57.86,77705.96,0.0,-0.99106,1e-05,1.21987]
[1776970893268,57.86,77696.55,0.0,-0.99114,1e-05,1.21045]
[1776970894273,57.86,77689.77,0.0,-0.99119,1e-05,1.20369]
[1776970895291,57.86,77685.9,0.0,-0.99122,1e-05,1.19985]
[1776970898303,57.86,77683.65,0.0,-0.99124,1e-05,1.19762]
[1776970899404,57.86,77651.5,0.0,-0.9915,1e-05,1.16614]
[1776970901319,57.86,77634.81,0.0,-0.99163,1e-05,1.15007]
[1776970902329,57.86,77633.84,0.0,-0.99164,1e-05,1.14914]
[1776970907367,57.86,77630.39,0.0,-0.99167,1e-05,1.14584]
[1776970911393,57.86,77625.33,0.0,-0.99171,1e-05,1.14102]
[1776970912400,57.86,77618.75,0.0,-0.99176,1e-05,1.13477]
[1776970913409,57.86,77615.32,0.0,-0.99178,1e-05,1.13153]
[1776970917452,57.86,77621.3,0.0,-0.99174,1e-05,1.13719]
[1776970919552,57.86,77644.21,0.0,-0.99156,1e-05,1.1591]
[1776970920459,57.86,77644.21,0.0,-0.99156,1e-05,1.1591]
[1776970921463,57.86,77644.13,0.0,-0.99156,1e-05,1.15902]
[1776970923478,57.86,77650.7,0.0,-0.99151,1e-05,1.16537]
[1776970924486,57.86,77653.88,0.0,-0.99148,1e-05,1.16845]
[1776970928515,57.86,77648.55,0.0,-0.99152,1e-05,1.16329]
[1776970929521,57.86,77639.93,0.0,-0.99159,1e-05,1.15498]
[1776970930529,57.86,77633.58,0.0,-0.99164,1e-05,1.14889]
[1776970931536,57.86,77632.69,0.0,-0.99165,1e-05,1.14804]
[1776970935564,57.86,77626.49,0.0,-0.9917,1e-05,1.14212]
[1776970940601,57.86,77629.41,0.0,-0.99167,1e-05,1.14491]
[1776970943625,57.86,77620.94,0.0,-0.99174,1e-05,1.13685]
[1776970945646,57.86,77612.1,0.0,-0.99181,1e-05,1.12849]
[1776970946645,57.86,77606.59,0.0,-0.99185,1e-05,1.1233]
[1776970951686,57.86,77603.21,0.0,-0.99189,1e-05,1.1184]
[1776970954709,57.86,77610.33,0.0,-0.99183,1e-05,1.12508]
[1776970955721,57.86,77615.55,0.0,-0.99179,1e-05,1.13]
[1776970960750,57.86,77615.72,0.0,-0.99179,1e-05,1.13016]
[1776970964778,57.86,77622.88,0.0,-0.99174,1e-05,1.13694]
[1776970969917,57.86,77627.17,0.0,-0.9917,1e-05,1.14101]
[1776970972836,57.86,77615.78,0.0,-0.99179,1e-05,1.13022]
[1776970973843,57.86,77615.33,0.0,-0.99179,1e-05,1.12979]
[1776970977877,57.86,77623.31,0.0,-0.99173,1e-05,1.13735]
[1776970978882,57.86,77630.71,0.0,-0.99168,1e-05,1.14439]
[1776970979885,57.86,77636.41,0.0,-0.99163,1e-05,1.14984]
[1776970984922,57.86,77646.47,0.0,-0.99155,1e-05,1.1595]
[1776970985929,57.86,77658.83,0.0,-0.99145,1e-05,1.17147]
[1776970988950,57.86,77653.62,0.0,-0.9915,1e-05,1.16641]
[1776970993984,57.86,77648.41,0.0,-0.99154,1e-05,1.16137]
[1776970995998,57.86,77654.7,0.0,-0.99149,1e-05,1.16746]
[1776971000136,57.86,77657.17,0.0,-0.99147,1e-05,1.16986]
[1776971006068,57.86,77659.21,0.0,-0.99145,1e-05,1.17184]
[1776971010206,57.86,77679.65,0.0,-0.99129,1e-05,1.19186]
[1776971011103,57.86,77679.65,0.0,-0.9913,1e-05,1.19005]
[1776971015146,57.86,77685.51,0.0,-0.99125,1e-05,1.19583]
[1776971016151,57.86,77691.17,0.0,-0.99121,1e-05,1.20144]
[1776971017147,57.86,77693.22,0.0,-0.99119,1e-05,1.20347]
[1776971018155,57.86,77682.36,0.0,-0.99128,1e-05,1.19272]
[1776971022183,57.86,77679.69,0.0,-0.9913,1e-05,1.19009]
[1776971024197,57.86,77674.14,0.0,-0.99134,1e-05,1.18463]
[1776971025205,57.86,77668.74,0.0,-0.99139,1e-05,1.17934]
[1776971030239,57.86,77668.43,0.0,-0.99139,1e-05,1.17904]
[1776971032253,57.86,77657.89,0.0,-0.99147,1e-05,1.16877]
[1776971033260,57.86,77650.02,0.0,-0.99154,1e-05,1.16115]
[1776971038295,57.86,77653.15,0.0,-0.99151,1e-05,1.16417]
[1776971041318,57.86,77659.08,0.0,-0.99147,1e-05,1.16992]
[1776971042323,57.86,77664.53,0.0,-0.99142,1e-05,1.17523]
[1776971046351,57.86,77658.73,0.0,-0.99147,1e-05,1.16958]
[1776971049443,57.86,77651.62,0.0,-0.99152,1e-05,1.1627]
[1776971052459,57.86,77656.73,0.0,-0.99148,1e-05,1.16764]
[1776971054473,57.86,77663.97,0.0,-0.99143,1e-05,1.17468]
[1776971059506,57.86,77661.25,0.0,-0.99145,1e-05,1.17203]
[1776971064543,57.86,77651.54,0.0,-0.99153,1e-05,1.16262]
[1776971065548,57.86,77643.43,0.0,-0.99159,1e-05,1.1548]
[1776971066555,57.86,77644.32,0.0,-0.99158,1e-05,1.15566]
[1776971070599,57.86,77637.62,0.0,-0.99163,1e-05,1.14923]
[1776971071593,57.86,77631.08,0.0,-0.9917,1e-05,1.14122]
[1776971072600,57.86,77631.93,0.0,-0.99169,1e-05,1.14203]
[1776971076626,57.86,77622.57,0.0,-0.99176,1e-05,1.13314]
[1776971077632,57.86,77619.79,0.0,-0.99179,1e-05,1.13051]
[1776971079647,57.86,77618.84,0.0,-0.99179,1e-05,1.12961]
[1776971084681,57.86,77623.13,0.0,-0.99176,1e-05,1.13367]
[1776971089716,57.86,77624.33,0.0,-0.99175,1e-05,1.13481]
[1776971090723,57.86,77630.12,0.0,-0.99171,1e-05,1.14031]
[1776971091731,57.86,77631.4,0.0,-0.9917,1e-05,1.14152]
[1776971094751,57.86,77625.62,0.0,-0.99174,1e-05,1.13603]
[1776971099790,57.86,77626.42,0.0,-0.99173,1e-05,1.13679]
[1776971101810,57.86,77620.29,0.0,-0.99178,1e-05,1.13098]
[1776971102812,57.86,77632.47,0.0,-0.99169,1e-05,1.14254]
[1776971103817,57.86,77638.07,0.0,-0.99164,1e-05,1.14789]
[1776971104824,57.86,77637.86,0.0,-0.99165,1e-05,1.14769]
[1776971107847,57.86,77625.09,0.0,-0.99174,1e-05,1.13553]
[1776971108852,57.86,77620.5,0.0,-0.99178,1e-05,1.13118]
[1776971109859,57.86,77621.87,0.0,-0.99177,1e-05,1.13248]
[1776971112880,57.86,77627.71,0.0,-0.99172,1e-05,1.13802]
[1776971116911,57.86,77637.43,0.0,-0.99165,1e-05,1.14728]
[1776971117916,57.86,77640.93,0.0,-0.99162,1e-05,1.15063]
[1776971119932,57.86,77640.42,0.0,-0.99163,1e-05,1.15014]
[1776971121944,57.86,77640.02,0.0,-0.99163,1e-05,1.14976]
[1776971122950,57.86,77645.39,0.0,-0.99159,1e-05,1.15491]
[1776971123958,57.86,77647.26,0.0,-0.99157,1e-05,1.15671]
[1776971128995,57.86,77653.92,0.0,-0.99152,1e-05,1.16314]
[1776971131085,57.86,77647.89,0.0,-0.99158,1e-05,1.15554]
[1776971133022,57.86,77634.05,0.0,-0.99169,1e-05,1.14229]
[1776971134029,57.86,77632.45,0.0,-0.9917,1e-05,1.14077]
[1776971136042,57.86,77626.19,0.0,-0.99175,1e-05,1.13482]
[1776971138064,57.86,77623.48,0.0,-0.99177,1e-05,1.13225]
[1776971139063,57.86,77630.47,0.0,-0.99172,1e-05,1.13888]
[1776971140073,57.86,77637.89,0.0,-0.99166,1e-05,1.14595]
[1776971141155,57.86,77641.17,0.0,-0.99163,1e-05,1.14909]
[1776971147120,57.86,77643.92,0.0,-0.99161,1e-05,1.15173]
[1776971151226,57.86,77654.24,0.0,-0.99153,1e-05,1.16166]
[1776971153162,57.86,77659.38,0.0,-0.99149,1e-05,1.16664]
[1776971156183,57.86,77674.69,0.0,-0.99137,1e-05,1.18156]
[1776971157194,57.86,77679.95,0.0,-0.99132,1e-05,1.18672]
[1776971159207,57.86,77686.84,0.0,-0.99127,1e-05,1.19351]
[1776971160212,57.86,77695.25,0.0,-0.9912,1e-05,1.20184]
[1776971165247,57.86,77688.7,0.0,-0.99125,1e-05,1.19535]
[1776971170285,57.86,77707.71,0.0,-0.9911,1e-05,1.21427]
[1776971171378,57.86,77714.74,0.0,-0.99104,1e-05,1.22133]
[1776971177331,57.86,77721.17,0.0,-0.99099,1e-05,1.22781]
[1776971182388,57.86,77728.65,0.0,-0.99092,1e-05,1.23539]
[1776971183378,57.86,77735.81,0.0,-0.99086,1e-05,1.24268]
[1776971184380,57.86,77745.34,0.0,-0.99078,1e-05,1.25244]
[1776971189418,57.86,77741.22,0.0,-0.99082,1e-05,1.24821]
[1776971194450,57.86,77742.87,0.0,-0.99082,1e-05,1.24803]
[1776971196463,57.86,77734.17,0.0,-0.99089,1e-05,1.23914]
[1776971198477,57.86,77728.73,0.0,-0.99094,1e-05,1.23361]
[1776971202507,57.86,77719.59,0.0,-0.99101,1e-05,1.22436]
[1776971205527,57.86,77712.8,0.0,-0.99107,1e-05,1.21753]
[1776971210574,57.86,77719.51,0.0,-0.99101,1e-05,1.22428]
[1776971211667,57.86,77702.64,0.0,-0.99115,1e-05,1.20737]
[1776971212577,57.86,77702.64,0.0,-0.99115,1e-05,1.20737]
[1776971214590,57.86,77699.18,0.0,-0.99118,1e-05,1.20392]
[1776971215600,57.86,77688.41,0.0,-0.99127,1e-05,1.19324]
[1776971216605,57.86,77686.11,0.0,-0.99129,1e-05,1.19097]
[1776971218633,57.86,77677.38,0.0,-0.99136,1e-05,1.18239]
[1776971221737,57.86,77683.67,0.0,-0.99131,1e-05,1.18857]
[1776971224663,57.86,77691.04,0.0,-0.99125,1e-05,1.19584]
[1776971225670,57.86,77697.93,0.0,-0.99119,1e-05,1.20268]
[1776971226680,57.86,77707.16,0.0,-0.99111,1e-05,1.21188]
[1776971230707,57.86,77713.14,0.0,-0.99107,1e-05,1.21787]
[1776971235746,57.86,77711.19,0.0,-0.99108,1e-05,1.21592]
[1776971240776,57.86,77709.37,0.0,-0.9911,1e-05,1.21409]
[1776971245811,57.86,77705.76,0.0,-0.99113,1e-05,1.21048]
[1776971247826,57.86,77700.11,0.0,-0.99117,1e-05,1.20485]
[1776971249842,57.86,77701.04,0.0,-0.99117,1e-05,1.20577]
[1776971252861,57.86,77694.59,0.0,-0.99123,1e-05,1.19754]
[1776971253868,57.86,77697.86,0.0,-0.9912,1e-05,1.20078]
[1776971258939,57.86,77701.62,0.0,-0.99117,1e-05,1.20452]
[1776971260918,57.86,77717.81,0.0,-0.99104,1e-05,1.22072]
[1776971262029,57.86,77729.96,0.0,-0.99094,1e-05,1.233]
[1776971262931,57.86,77729.96,0.0,-0.99094,1e-05,1.233]
[1776971264945,57.86,77731.98,0.0,-0.99092,1e-05,1.23505]
[1776971266962,57.86,77738.36,0.0,-0.99087,1e-05,1.24154]
[1776971267970,57.86,77744.78,0.0,-0.99081,1e-05,1.24811]
[1776971268975,57.86,77746.07,0.0,-0.9908,1e-05,1.24943]
[1776971270994,57.86,77755.67,0.0,-0.99072,1e-05,1.2593]
[1776971276021,57.86,77757.19,0.0,-0.99071,1e-05,1.26087]
[1776971281058,57.86,77756.26,0.0,-0.99072,1e-05,1.25991]
[1776971282170,57.86,77742.0,0.0,-0.99084,1e-05,1.24526]
[1776971283072,57.86,77742.0,0.0,-0.99084,1e-05,1.24526]
[1776971284079,57.86,77740.29,0.0,-0.99085,1e-05,1.24351]
[1776971289115,57.86,77742.72,0.0,-0.99083,1e-05,1.246]
[1776971291127,57.86,77737.13,0.0,-0.99088,1e-05,1.24029]
[1776971294148,57.86,77733.79,0.0,-0.99091,1e-05,1.23689]
[1776971296163,57.86,77723.35,0.0,-0.99099,1e-05,1.22631]
[1776971297169,57.86,77719.01,0.0,-0.99103,1e-05,1.22193]
[1776971302310,57.86,77720.15,0.0,-0.99102,1e-05,1.22308]
[1776971308246,57.86,77721.92,0.0,-0.99101,1e-05,1.22486]
[1776971313281,57.86,77724.33,0.0,-0.991,1e-05,1.22544]
[1776971318320,57.86,77723.83,0.0,-0.991,1e-05,1.22494]
[1776971319323,57.86,77714.83,0.0,-0.99108,1e-05,1.21588]
[1776971320330,57.86,77706.07,0.0,-0.99115,1e-05,1.20712]
[1776971321340,57.86,77704.67,0.0,-0.99116,1e-05,1.20573]
[1776971327381,57.86,77701.02,0.0,-0.99119,1e-05,1.20209]
[1776971330402,57.86,77693.05,0.0,-0.99126,1e-05,1.19419]
[1776971334431,57.86,77701.3,0.0,-0.99119,1e-05,1.20237]
[1776971335439,57.86,77701.71,0.0,-0.99119,1e-05,1.20278]
[1776971340473,57.86,77707.44,0.0,-0.99114,1e-05,1.20849]
[1776971344500,57.86,77717.85,0.0,-0.99105,1e-05,1.21892]
[1776971345511,57.86,77730.29,0.0,-0.99095,1e-05,1.23147]
[1776971346518,57.86,77732.03,0.0,-0.99093,1e-05,1.23324]
[1776971348532,57.86,77737.3,0.0,-0.99089,1e-05,1.2386]
[1776971350546,57.86,77740.69,0.0,-0.99086,1e-05,1.24205]
[1776971355580,57.86,77733.77,0.0,-0.99092,1e-05,1.235]
[1776971360616,57.86,77732.63,0.0,-0.99093,1e-05,1.23385]
[1776971365656,57.86,77737.32,0.0,-0.99089,1e-05,1.23862]
[1776971370686,57.86,77738.61,0.0,-0.99088,1e-05,1.23993]
[1776971375720,57.86,77739.27,0.0,-0.99089,1e-05,1.23873]
[1776971380756,57.86,77738.15,0.0,-0.9909,1e-05,1.23759]
[1776971382877,57.86,77732.89,0.0,-0.99094,1e-05,1.23225]
[1776971384783,57.86,77727.1,0.0,-0.99099,1e-05,1.22639]
[1776971385796,57.86,77721.0,0.0,-0.99104,1e-05,1.22024]
[1776971387804,57.86,77705.36,0.0,-0.99117,1e-05,1.20458]
[1776971392947,57.86,77702.67,0.0,-0.99119,1e-05,1.20191]
[1776971396871,57.86,77695.69,0.0,-0.99125,1e-05,1.19498]
[1776971397874,57.86,77688.61,0.0,-0.99131,1e-05,1.188]
[1776971398881,57.86,77687.17,0.0,-0.99132,1e-05,1.18658]
[1776971403023,57.86,77685.8,0.0,-0.99133,1e-05,1.18523]
[1776971406941,57.86,77698.59,0.0,-0.99122,1e-05,1.19786]
[1776971407944,57.86,77702.81,0.0,-0.99119,1e-05,1.20205]
[1776971411978,57.86,77697.02,0.0,-0.99124,1e-05,1.1963]
[1776971413988,57.86,77693.39,0.0,-0.99127,1e-05,1.19271]
[1776971417006,57.86,77699.19,0.0,-0.99122,1e-05,1.19845]
[1776971422052,57.86,77706.63,0.0,-0.99116,1e-05,1.20585]
[1776971425073,57.86,77698.47,0.0,-0.99123,1e-05,1.19774]
[1776971428093,57.86,77708.31,0.0,-0.99114,1e-05,1.20752]
[1776971429100,57.86,77709.87,0.0,-0.99113,1e-05,1.20908]
[1776971434136,57.86,77708.98,0.0,-0.99115,1e-05,1.20636]
[1776971439169,57.86,77707.94,0.0,-0.99116,1e-05,1.20532]
[1776971441183,57.86,77702.25,0.0,-0.99121,1e-05,1.19966]
[1776971443310,57.86,77702.68,0.0,-0.9912,1e-05,1.20009]
[1776971446218,57.86,77707.95,0.0,-0.99116,1e-05,1.20533]
[1776971451253,57.86,77710.29,0.0,-0.99114,1e-05,1.20766]
[1776971456290,57.86,77705.21,0.0,-0.99118,1e-05,1.2026]
[1776971461324,57.86,77704.56,0.0,-0.99119,1e-05,1.20196]
[1776971462335,57.86,77694.67,0.0,-0.99127,1e-05,1.19216]
[1776971463451,57.86,77684.74,0.0,-0.99135,1e-05,1.18238]
[1776971464347,57.86,77684.74,0.0,-0.99135,1e-05,1.18238]
[1776971469380,57.86,77684.4,0.0,-0.99135,1e-05,1.18205]
[1776971473520,57.86,77676.48,0.0,-0.99142,1e-05,1.1743]
[1776971474415,57.86,77676.48,0.0,-0.99142,1e-05,1.1743]
[1776971476431,57.86,77682.91,0.0,-0.99136,1e-05,1.18059]
[1776971477438,57.86,77685.72,0.0,-0.99134,1e-05,1.18334]
[1776971480466,57.86,77701.73,0.0,-0.99121,1e-05,1.19915]
[1776971481469,57.86,77706.41,0.0,-0.99117,1e-05,1.2038]
[1776971483590,57.86,77710.74,0.0,-0.99114,1e-05,1.20811]
[1776971489522,57.86,77719.79,0.0,-0.99106,1e-05,1.21718]
[1776971490532,57.86,77720.84,0.0,-0.99105,1e-05,1.21823]
[1776971494558,57.86,77723.77,0.0,-0.99104,1e-05,1.21933]
[1776971498584,57.86,77718.07,0.0,-0.99109,1e-05,1.21361]
[1776971503732,57.86,77720.56,0.0,-0.99107,1e-05,1.2161]
[1776971509660,57.86,77717.4,0.0,-0.9911,1e-05,1.21293]
[1776971513802,57.86,77710.57,0.0,-0.99115,1e-05,1.20611]
[1776971519733,57.86,77710.56,0.0,-0.99115,1e-05,1.2061]
[1776971524769,57.86,77711.03,0.0,-0.99115,1e-05,1.20657]
[1776971528817,57.86,77693.83,0.0,-0.99129,1e-05,1.18951]
[1776971529814,57.86,77684.69,0.0,-0.99136,1e-05,1.18053]
[1776971530819,57.86,77682.55,0.0,-0.99138,1e-05,1.17843]
[1776971535858,57.86,77687.59,0.0,-0.99134,1e-05,1.18337]
[1776971540893,57.86,77691.09,0.0,-0.99131,1e-05,1.18681]
[1776971545928,57.86,77692.16,0.0,-0.9913,1e-05,1.18787]
[1776971549956,57.86,77697.35,0.0,-0.99126,1e-05,1.19299]
[1776971551972,57.86,77686.89,0.0,-0.99136,1e-05,1.18088]
[1776971552979,57.86,77668.46,0.0,-0.99151,1e-05,1.16292]
[1776971554083,57.86,77661.79,0.0,-0.99156,1e-05,1.15648]
[1776971560040,57.86,77666.72,0.0,-0.99152,1e-05,1.16124]
[1776971565062,57.86,77667.66,0.0,-0.99151,1e-05,1.16215]
[1776971570098,57.86,77669.86,0.0,-0.99149,1e-05,1.16428]
[1776971575133,57.86,77671.4,0.0,-0.99148,1e-05,1.16577]
[1776971580168,57.86,77670.08,0.0,-0.99149,1e-05,1.16449]
[1776971582189,57.86,77680.0,0.0,-0.99141,1e-05,1.17414]
[1776971583206,57.86,77689.58,0.0,-0.99134,1e-05,1.18352]
[1776971584308,57.86,77697.23,0.0,-0.99127,1e-05,1.19105]
[1776971585204,57.86,77697.23,0.0,-0.99127,1e-05,1.19105]
[1776971590240,57.86,77694.73,0.0,-0.99129,1e-05,1.18858]
[1776971594378,57.86,77708.38,0.0,-0.99118,1e-05,1.2021]
[1776971596283,57.86,77710.04,0.0,-0.99117,1e-05,1.20375]
[1776971601322,57.86,77709.68,0.0,-0.99117,1e-05,1.20339]
[1776971604448,57.86,77698.24,0.0,-0.99127,1e-05,1.19204]
[1776971606361,57.86,77694.67,0.0,-0.99129,1e-05,1.18852]
[1776971611392,57.86,77697.78,0.0,-0.99128,1e-05,1.18977]
[1776971613407,57.86,77703.64,0.0,-0.99123,1e-05,1.19556]
[1776971614518,57.86,77703.91,0.0,-0.99123,1e-05,1.19583]
[1776971620459,57.86,77702.73,0.0,-0.99124,1e-05,1.19466]
[1776971625492,57.86,77700.14,0.0,-0.99126,1e-05,1.1921]
[1776971627505,57.86,77698.16,0.0,-0.99128,1e-05,1.19015]
[1776971632540,57.86,77700.43,0.0,-0.99126,1e-05,1.19239]
[1776971634659,57.86,77705.74,0.0,-0.99122,1e-05,1.19765]
[1776971638583,57.86,77706.24,0.0,-0.99121,1e-05,1.19814]
[1776971640602,57.86,77700.68,0.0,-0.99126,1e-05,1.19264]
[1776971644729,57.86,77687.54,0.0,-0.99137,1e-05,1.17971]
[1776971645632,57.86,77687.54,0.0,-0.99137,1e-05,1.17971]
[1776971650668,57.86,77690.04,0.0,-0.99135,1e-05,1.18216]
[1776971655704,57.86,77693.63,0.0,-0.99132,1e-05,1.18568]
[1776971660737,57.86,77695.86,0.0,-0.9913,1e-05,1.18788]
[1776971665784,57.86,77696.44,0.0,-0.99129,1e-05,1.18845]
[1776971666789,57.86,77701.86,0.0,-0.99125,1e-05,1.1938]
[1776971667795,57.86,77701.9,0.0,-0.99125,1e-05,1.19384]
[1776971670816,57.86,77707.71,0.0,-0.9912,1e-05,1.1996]
[1776971673840,57.86,77709.15,0.0,-0.9912,1e-05,1.1992]
[1776971678878,57.86,77710.6,0.0,-0.99119,1e-05,1.20064]
[1776971680888,57.86,77718.76,0.0,-0.99112,1e-05,1.20877]
[1776971681895,57.86,77719.57,0.0,-0.99112,1e-05,1.20958]
[1776971685010,57.86,77715.27,0.0,-0.99115,1e-05,1.20529]
[1776971690957,57.86,77721.78,0.0,-0.9911,1e-05,1.2118]
[1776971692976,57.86,77725.9,0.0,-0.99106,1e-05,1.21593]
[1776971697027,57.86,77731.75,0.0,-0.99102,1e-05,1.22181]
[1776971698021,57.86,77702.02,0.0,-0.99126,1e-05,1.19214]
[1776971699022,57.86,77685.11,0.0,-0.9914,1e-05,1.17552]
[1776971703051,57.86,77691.03,0.0,-0.99135,1e-05,1.18132]
[1776971704059,57.86,77695.65,0.0,-0.99131,1e-05,1.18586]
[1776971705071,57.86,77704.21,0.0,-0.99124,1e-05,1.1943]
[1776971706078,57.86,77704.32,0.0,-0.99124,1e-05,1.19441]
[1776971711113,57.86,77702.24,0.0,-0.99126,1e-05,1.19236]
[1776971716152,57.86,77703.33,0.0,-0.99125,1e-05,1.19343]
[1776971719174,57.86,77711.8,0.0,-0.99118,1e-05,1.20184]
[1776971720180,57.86,77714.63,0.0,-0.99116,1e-05,1.20465]
[1776971722194,57.86,77708.31,0.0,-0.99121,1e-05,1.19837]
[1776971723201,57.86,77710.48,0.0,-0.99119,1e-05,1.20052]
[1776971727230,57.86,77713.99,0.0,-0.99116,1e-05,1.20402]
[1776971728235,57.86,77707.99,0.0,-0.99121,1e-05,1.19805]
[1776971729243,57.86,77706.7,0.0,-0.99122,1e-05,1.19677]
[1776971734278,57.86,77706.43,0.0,-0.99124,1e-05,1.19468]
[1776971739312,57.86,77702.65,0.0,-0.99127,1e-05,1.19094]
[1776971743340,57.86,77707.85,0.0,-0.99123,1e-05,1.19608]
[1776971745433,57.86,77710.49,0.0,-0.9912,1e-05,1.1987]
[1776971748375,57.86,77716.17,0.0,-0.99116,1e-05,1.20435]
[1776971750395,57.86,77710.4,0.0,-0.99121,1e-05,1.19861]
[1776971751402,57.86,77710.03,0.0,-0.99121,1e-05,1.19825]
[1776971756440,57.86,77711.77,0.0,-0.99119,1e-05,1.19997]
[1776971761472,57.86,77714.36,0.0,-0.99117,1e-05,1.20255]
[1776971766507,57.86,77718.29,0.0,-0.99114,1e-05,1.20647]
[1776971771542,57.86,77716.84,0.0,-0.99115,1e-05,1.20502]
[1776971774571,57.86,77729.65,0.0,-0.99105,1e-05,1.21785]
[1776971775578,57.86,77743.4,0.0,-0.99093,1e-05,1.23174]
[1776971776586,57.86,77745.71,0.0,-0.99091,1e-05,1.23409]
[1776971781618,57.86,77741.08,0.0,-0.99095,1e-05,1.22939]
[1776971783634,57.86,77746.91,0.0,-0.9909,1e-05,1.23531]
[1776971784641,57.86,77746.98,0.0,-0.9909,1e-05,1.23538]
[1776971789680,57.86,77743.99,0.0,-0.99093,1e-05,1.23234]
[1776971794725,57.86,77740.53,0.0,-0.99097,1e-05,1.22697]
[1776971796808,57.86,77748.57,0.0,-0.9909,1e-05,1.23513]
[1776971797785,57.86,77769.1,0.0,-0.99073,1e-05,1.25616]
[1776971799815,57.86,77779.07,0.0,-0.99064,1e-05,1.26647]
[1776971800825,57.86,77785.72,0.0,-0.99058,1e-05,1.27339]
[1776971802842,57.86,77791.1,0.0,-0.99054,1e-05,1.27901]
[1776971803853,57.86,77794.29,0.0,-0.99051,1e-05,1.28236]
[1776971808875,57.86,77795.61,0.0,-0.9905,1e-05,1.28374]
[1776971811899,57.86,77800.83,0.0,-0.99045,1e-05,1.28923]
[1776971814919,57.86,77808.25,0.0,-0.99039,1e-05,1.29706]
[1776971816933,57.86,77814.75,0.0,-0.99033,1e-05,1.30396]
[1776971819954,57.86,77818.48,0.0,-0.9903,1e-05,1.30793]
[1776971821968,57.86,77812.67,0.0,-0.99035,1e-05,1.30175]
[1776971827003,57.86,77812.27,0.0,-0.99035,1e-05,1.30132]
[1776971830029,57.86,77819.82,0.0,-0.99028,1e-05,1.30936]
[1776971833052,57.86,77813.13,0.0,-0.99034,1e-05,1.30224]
[1776971838087,57.86,77810.0,0.0,-0.99037,1e-05,1.29892]
[1776971843121,57.86,77813.74,0.0,-0.99034,1e-05,1.30288]
[1776971846165,57.86,77798.95,0.0,-0.99047,1e-05,1.28725]
[1776971847149,57.86,77798.95,0.0,-0.99047,1e-05,1.28725]
[1776971848157,57.86,77792.74,0.0,-0.99052,1e-05,1.28073]
[1776971850171,57.86,77810.48,0.0,-0.99037,1e-05,1.29943]
[1776971851178,57.86,77817.84,0.0,-0.99032,1e-05,1.3053]
[1776971856236,57.86,77822.67,0.0,-0.99027,1e-05,1.31045]
[1776971858235,57.86,77835.8,0.0,-0.99016,1e-05,1.32453]
[1776971859242,57.86,77853.83,0.0,-0.98999,1e-05,1.34405]
[1776971860251,57.86,77862.9,0.0,-0.98991,1e-05,1.35396]
[1776971861257,57.86,77868.63,0.0,-0.98986,1e-05,1.36025]
[1776971864278,57.86,77861.47,0.0,-0.98992,1e-05,1.3524]
[1776971865287,57.86,77857.65,0.0,-0.98996,1e-05,1.34822]
[1776971866306,57.86,77853.52,0.0,-0.98999,1e-05,1.34372]
[1776971869314,57.86,77859.68,0.0,-0.98994,1e-05,1.35044]
[1776971870324,57.86,77868.26,0.0,-0.98986,1e-05,1.35985]
[1776971875354,57.86,77870.43,0.0,-0.98984,1e-05,1.36224]
[1776971880427,57.86,77867.26,0.0,-0.98987,1e-05,1.35875]
[1776971882406,57.86,77859.11,0.0,-0.98994,1e-05,1.34981]
[1776971887441,57.86,77867.26,0.0,-0.98987,1e-05,1.35875]
[1776971892476,57.86,77863.05,0.0,-0.98991,1e-05,1.35413]
[1776971897511,57.86,77864.73,0.0,-0.98989,1e-05,1.35597]
[1776971902546,57.86,77861.89,0.0,-0.98992,1e-05,1.35286]
[1776971904562,57.86,77853.32,0.0,-0.99,1e-05,1.3435]
[1776971905567,57.86,77850.97,0.0,-0.99002,1e-05,1.34094]
[1776971910602,57.86,77852.75,0.0,-0.99,1e-05,1.34288]
[1776971912616,57.86,77857.41,0.0,-0.98997,1e-05,1.34597]
[1776971917651,57.86,77860.25,0.0,-0.98995,1e-05,1.34907]
[1776971922687,57.86,77860.47,0.0,-0.98994,1e-05,1.34931]
[1776971923697,57.86,77855.06,0.0,-0.98999,1e-05,1.34341]
[1776971928728,57.86,77854.38,0.0,-0.99,1e-05,1.34267]
[1776971931754,57.86,77842.06,0.0,-0.99011,1e-05,1.32931]
[1776971932760,57.86,77838.69,0.0,-0.99014,1e-05,1.32567]
[1776971934779,57.86,77833.32,0.0,-0.99019,1e-05,1.3199]
[1776971939811,57.86,77830.62,0.0,-0.99022,1e-05,1.317]
[1776971940817,57.86,77824.29,0.0,-0.99027,1e-05,1.31023]
[1776971941823,57.86,77820.51,0.0,-0.99031,1e-05,1.3062]
[1776971943837,57.86,77813.57,0.0,-0.99037,1e-05,1.29883]
[1776971948874,57.86,77817.99,0.0,-0.99033,1e-05,1.30352]
[1776971953908,57.86,77818.73,0.0,-0.99032,1e-05,1.30431]
[1776971958946,57.86,77819.4,0.0,-0.99032,1e-05,1.30502]
[1776971963977,57.86,77819.0,0.0,-0.99032,1e-05,1.30459]
[1776971967001,57.86,77828.7,0.0,-0.99023,1e-05,1.31494]
[1776971969012,57.86,77835.4,0.0,-0.99017,1e-05,1.32213]
[1776971972034,57.86,77829.14,0.0,-0.99024,1e-05,1.31346]
[1776971977089,57.86,77819.12,0.0,-0.99033,1e-05,1.30278]
[1776971982107,57.86,77815.67,0.0,-0.99036,1e-05,1.29912]
[1776971987155,57.86,77815.76,0.0,-0.99036,1e-05,1.29921]
[1776971991183,57.86,77821.09,0.0,-0.99032,1e-05,1.30487]
[1776971996222,57.86,77820.11,0.0,-0.99032,1e-05,1.30383]
[1776971999240,57.86,77815.57,0.0,-0.99036,1e-05,1.29901]
[1776972002327,57.86,77820.29,0.0,-0.99032,1e-05,1.30402]
[1776972007359,57.86,77812.48,0.0,-0.99039,1e-05,1.29574]
[1776972009373,57.86,77805.88,0.0,-0.99045,1e-05,1.28877]
[1776972014407,57.86,77803.58,0.0,-0.99047,1e-05,1.28635]
[1776972019444,57.86,77805.26,0.0,-0.99046,1e-05,1.28812]
[1776972024477,57.86,77806.07,0.0,-0.99045,1e-05,1.28897]
[1776972026496,57.86,77816.35,0.0,-0.99036,1e-05,1.29984]
[1776972027499,57.86,77821.54,0.0,-0.99031,1e-05,1.30535]
[1776972028506,57.86,77822.26,0.0,-0.9903,1e-05,1.30612]
[1776972033546,57.86,77823.59,0.0,-0.99031,1e-05,1.30559]
[1776972038590,57.86,77825.31,0.0,-0.99029,1e-05,1.30742]
[1776972040596,57.86,77817.28,0.0,-0.99036,1e-05,1.29888]
[1776972041603,57.86,77821.48,0.0,-0.99033,1e-05,1.30334]
[1776972043616,57.86,77826.52,0.0,-0.99028,1e-05,1.30871]
[1776972048651,57.86,77826.72,0.0,-0.99028,1e-05,1.30893]
[1776972053691,57.86,77826.33,0.0,-0.99028,1e-05,1.30851]
[1776972054700,57.86,77832.78,0.0,-0.99022,1e-05,1.3154]
[1776972055703,57.86,77835.65,0.0,-0.9902,1e-05,1.31848]
[1776972058734,57.86,77844.54,0.0,-0.99012,1e-05,1.32805]
[1776972060740,57.86,77849.7,0.0,-0.99007,1e-05,1.33363]
[1776972062761,57.86,77852.9,0.0,-0.99004,1e-05,1.3371]
[1776972065775,57.86,77860.53,0.0,-0.98997,1e-05,1.3454]
[1776972066782,57.86,77861.44,0.0,-0.98996,1e-05,1.3464]
[1776972071824,57.86,77861.21,0.0,-0.98997,1e-05,1.34614]
[1776972076859,57.86,77864.88,0.0,-0.98993,1e-05,1.35015]
[1776972080891,57.86,77873.36,0.0,-0.98985,1e-05,1.35946]
[1776972081896,57.86,77874.86,0.0,-0.98984,1e-05,1.36111]
[1776972086934,57.86,77875.58,0.0,-0.98983,1e-05,1.3619]
[1776972091968,57.86,77875.49,0.0,-0.98985,1e-05,1.3598]
[1776972093983,57.86,77869.32,0.0,-0.98991,1e-05,1.35302]
[1776972095997,57.86,77863.03,0.0,-0.98996,1e-05,1.34614]
[1776972098013,57.86,77862.92,0.0,-0.98997,1e-05,1.34602]
[1776972103052,57.86,77864.82,0.0,-0.98995,1e-05,1.3481]
[1776972108082,57.86,77858.19,0.0,-0.99001,1e-05,1.34087]
[1776972109088,57.86,77849.9,0.0,-0.99008,1e-05,1.33187]
[1776972114123,57.86,77845.35,0.0,-0.99013,1e-05,1.32696]
[1776972116138,57.86,77838.2,0.0,-0.99019,1e-05,1.31926]
[1776972120167,57.86,77829.28,0.0,-0.99027,1e-05,1.30971]
[1776972121205,57.86,77819.78,0.0,-0.99035,1e-05,1.2996]
[1776972122184,57.86,77813.71,0.0,-0.99041,1e-05,1.29317]
[1776972123192,57.86,77800.03,0.0,-0.99053,1e-05,1.27878]
[1776972124198,57.86,77806.86,0.0,-0.99047,1e-05,1.28595]
[1776972127218,57.86,77812.55,0.0,-0.99042,1e-05,1.29194]
[1776972132254,57.86,77810.31,0.0,-0.99044,1e-05,1.28958]
[1776972135277,57.86,77817.3,0.0,-0.99038,1e-05,1.29697]
[1776972138296,57.86,77822.89,0.0,-0.99033,1e-05,1.3029]
[1776972143333,57.86,77818.45,0.0,-0.99037,1e-05,1.29819]
[1776972148368,57.86,77820.14,0.0,-0.99035,1e-05,1.29998]
[1776972149375,57.86,77824.52,0.0,-0.99031,1e-05,1.30463]
[1776972154410,57.86,77821.89,0.0,-0.99035,1e-05,1.2999]
[1776972159445,57.86,77822.92,0.0,-0.99034,1e-05,1.30099]
[1776972164480,57.86,77825.03,0.0,-0.99032,1e-05,1.30323]
[1776972169531,57.86,77826.19,0.0,-0.99031,1e-05,1.30447]
[1776972171534,57.86,77820.29,0.0,-0.99036,1e-05,1.2982]
[1776972176570,57.86,77814.12,0.0,-0.99042,1e-05,1.29167]
[1776972177576,57.86,77807.16,0.0,-0.99048,1e-05,1.28434]
[1776972178581,57.86,77805.0,0.0,-0.9905,1e-05,1.28207]
[1776972183618,57.86,77799.75,0.0,-0.99054,1e-05,1.27657]
[1776972184623,57.86,77800.69,0.0,-0.99054,1e-05,1.27755]
[1776972189659,57.86,77804.84,0.0,-0.9905,1e-05,1.2819]
[1776972194693,57.86,77804.32,0.0,-0.9905,1e-05,1.28136]
[1776972199730,57.86,77806.34,0.0,-0.99049,1e-05,1.28348]
[1776972203757,57.86,77798.83,0.0,-0.99055,1e-05,1.27561]
[1776972204764,57.86,77786.16,0.0,-0.99066,1e-05,1.26242]
[1776972205781,57.86,77781.96,0.0,-0.9907,1e-05,1.25807]
[1776972207784,57.86,77778.01,0.0,-0.99073,1e-05,1.25399]
[1776972210806,57.86,77773.67,0.0,-0.99077,1e-05,1.24952]
[1776972215841,57.86,77775.95,0.0,-0.99076,1e-05,1.24998]
[1776972218862,57.86,77785.55,0.0,-0.99068,1e-05,1.25989]
[1776972219870,57.86,77791.24,0.0,-0.99063,1e-05,1.26579]
[1776972220876,57.86,77795.66,0.0,-0.99059,1e-05,1.27038]
[1776972221882,57.86,77795.54,0.0,-0.9906,1e-05,1.27026]
[1776972224905,57.86,77803.35,0.0,-0.99053,1e-05,1.27842]
[1776972229938,57.86,77806.45,0.0,-0.9905,1e-05,1.28167]
[1776972234974,57.86,77805.8,0.0,-0.99051,1e-05,1.28099]
[1776972240016,57.86,77807.14,0.0,-0.99049,1e-05,1.28239]
[1776972245046,57.86,77806.86,0.0,-0.9905,1e-05,1.2821]
[1776972248066,57.86,77817.19,0.0,-0.99041,1e-05,1.29298]
[1776972249071,57.86,77826.9,0.0,-0.99032,1e-05,1.30328]
[1776972250080,57.86,77829.08,0.0,-0.9903,1e-05,1.3056]
[1776972251087,57.86,77834.41,0.0,-0.99025,1e-05,1.31128]
[1776972252095,57.86,77839.65,0.0,-0.99021,1e-05,1.3169]
[1776972253104,57.86,77841.76,0.0,-0.99019,1e-05,1.31916]
[1776972254108,57.86,77834.05,0.0,-0.99026,1e-05,1.3109]
[1776972255114,57.86,77832.06,0.0,-0.99027,1e-05,1.30877]
[1776972260150,57.86,77827.03,0.0,-0.99032,1e-05,1.30341]
[1776972265185,57.86,77826.52,0.0,-0.99032,1e-05,1.30287]
[1776972270220,57.86,77826.18,0.0,-0.99033,1e-05,1.30251]
[1776972275254,57.86,77826.76,0.0,-0.99033,1e-05,1.30118]
[1776972278277,57.86,77804.07,0.0,-0.99053,1e-05,1.27725]
[1776972279281,57.86,77796.5,0.0,-0.9906,1e-05,1.26935]
[1776972280290,57.86,77797.48,0.0,-0.99059,1e-05,1.27037]
[1776972285325,57.86,77796.45,0.0,-0.9906,1e-05,1.2693]
[1776972290362,57.86,77796.58,0.0,-0.9906,1e-05,1.26943]
[1776972295396,57.86,77793.64,0.0,-0.99063,1e-05,1.26637]
[1776972297411,57.86,77788.79,0.0,-0.99067,1e-05,1.26134]
[1776972302445,57.86,77792.9,0.0,-0.99063,1e-05,1.2656]
[1776972304459,57.86,77794.3,0.0,-0.99062,1e-05,1.26706]
[1776972309493,57.86,77795.31,0.0,-0.99061,1e-05,1.26811]
[1776972311508,57.86,77798.67,0.0,-0.99058,1e-05,1.27161]
[1776972316545,57.86,77795.67,0.0,-0.99061,1e-05,1.26848]
[1776972318562,57.86,77804.61,0.0,-0.99053,1e-05,1.27782]
[1776972319565,57.86,77809.07,0.0,-0.99049,1e-05,1.2825]
[1776972320572,57.86,77809.49,0.0,-0.99049,1e-05,1.28294]
[1776972326619,57.86,77806.08,0.0,-0.99052,1e-05,1.27936]
[1776972329641,57.86,77799.85,0.0,-0.99057,1e-05,1.27284]
[1776972334671,57.86,77803.06,0.0,-0.99056,1e-05,1.27428]
[1776972339709,57.86,77796.47,0.0,-0.99061,1e-05,1.26741]
[1776972342730,57.86,77791.02,0.0,-0.99066,1e-05,1.26175]
[1776972347765,57.86,77788.35,0.0,-0.99068,1e-05,1.25898]
[1776972352805,57.86,77793.7,0.0,-0.99064,1e-05,1.26453]
[1776972353809,57.86,77802.0,0.0,-0.99057,1e-05,1.27317]
[1776972354819,57.86,77806.69,0.0,-0.99053,1e-05,1.27808]
[1776972355870,57.86,77805.72,0.0,-0.99053,1e-05,1.27706]
[1776972360960,57.86,77812.8,0.0,-0.99047,1e-05,1.28449]
[1776972361968,57.86,77818.49,0.0,-0.99042,1e-05,1.29048]
[1776972363982,57.86,77826.47,0.0,-0.99035,1e-05,1.29893]
[1776972365996,57.86,77828.62,0.0,-0.99033,1e-05,1.30121]
[1776972371031,57.86,77830.7,0.0,-0.99031,1e-05,1.30343]
[1776972374053,57.86,77842.12,0.0,-0.99021,1e-05,1.31563]
[1776972379970,57.86,77839.61,0.0,-0.99023,1e-05,1.31294]
[1776972381110,57.86,77831.08,0.0,-0.99031,1e-05,1.30383]
[1776972382116,57.86,77829.26,0.0,-0.99033,1e-05,1.30189]
[1776972385142,57.86,77823.08,0.0,-0.99038,1e-05,1.29534]
[1776972386144,57.86,77819.64,0.0,-0.99041,1e-05,1.2917]
[1776972391179,57.86,77826.81,0.0,-0.99036,1e-05,1.29735]
[1776972393193,57.86,77823.47,0.0,-0.99039,1e-05,1.29381]
[1776972398228,57.86,77821.61,0.0,-0.99041,1e-05,1.29185]
[1776972403264,57.86,77823.9,0.0,-0.99039,1e-05,1.29427]
[1776972405277,57.86,77831.16,0.0,-0.99032,1e-05,1.30197]
[1776972407292,57.86,77835.2,0.0,-0.99029,1e-05,1.30627]
[1776972410312,57.86,77842.98,0.0,-0.99022,1e-05,1.31459]
[1776972411320,57.86,77843.53,0.0,-0.99021,1e-05,1.31518]
[1776972416354,57.86,77844.99,0.0,-0.9902,1e-05,1.31674]
[1776972421389,57.86,77845.46,0.0,-0.9902,1e-05,1.31725]
[1776972426425,57.86,77833.64,0.0,-0.9903,1e-05,1.30461]
[1776972427432,57.86,77825.12,0.0,-0.99038,1e-05,1.29556]
[1776972428438,57.86,77822.72,0.0,-0.9904,1e-05,1.29302]
[1776972430454,57.86,77819.8,0.0,-0.99042,1e-05,1.28993]
[1776972433474,57.86,77829.5,0.0,-0.99034,1e-05,1.3002]
[1776972434480,57.86,77833.35,0.0,-0.9903,1e-05,1.3043]
[1776972439515,57.86,77833.84,0.0,-0.9903,1e-05,1.30482]
[1776972443545,57.86,77844.1,0.0,-0.99021,1e-05,1.31579]
[1776972444553,57.86,77848.46,0.0,-0.99017,1e-05,1.32047]
[1776972449629,57.86,77842.44,0.0,-0.99022,1e-05,1.31401]
[1776972450614,57.86,77827.51,0.0,-0.99036,1e-05,1.29809]
[1776972451606,57.86,77816.48,0.0,-0.99047,1e-05,1.2845]
[1776972456644,57.86,77813.92,0.0,-0.99049,1e-05,1.28181]
[1776972460670,57.86,77804.6,0.0,-0.99057,1e-05,1.27205]
[1776972465708,57.86,77805.81,0.0,-0.99056,1e-05,1.27332]
[1776972466715,57.86,77795.88,0.0,-0.99065,1e-05,1.26298]
[1776972467719,57.86,77790.1,0.0,-0.9907,1e-05,1.25699]
[1776972472755,57.86,77792.52,0.0,-0.99068,1e-05,1.2595]
[1776972477790,57.86,77792.93,0.0,-0.99067,1e-05,1.25992]
[1776972481820,57.86,77797.96,0.0,-0.99063,1e-05,1.26514]
[1776972486854,57.86,77800.84,0.0,-0.9906,1e-05,1.26813]
[1776972488866,57.86,77807.09,0.0,-0.99055,1e-05,1.27466]
[1776972489873,57.86,77812.26,0.0,-0.9905,1e-05,1.28007]
[1776972491899,57.86,77818.51,0.0,-0.99045,1e-05,1.28664]
[1776972493906,57.86,77829.52,0.0,-0.99035,1e-05,1.29828]
[1776972498941,57.86,77832.78,0.0,-0.99032,1e-05,1.30175]
[1776972503976,57.86,77837.16,0.0,-0.99028,1e-05,1.30641]
[1776972510022,57.86,77839.35,0.0,-0.99026,1e-05,1.30875]
[1776972515057,57.86,77842.75,0.0,-0.99025,1e-05,1.31043]
[1776972520091,57.86,77850.4,0.0,-0.99018,1e-05,1.31863]
[1776972521095,57.86,77855.04,0.0,-0.99014,1e-05,1.32362]
[1776972526133,57.86,77849.53,0.0,-0.99019,1e-05,1.31769]
[1776972531168,57.86,77847.05,0.0,-0.99021,1e-05,1.31503]
[1776972536203,57.86,77844.71,0.0,-0.99023,1e-05,1.31252]
[1776972537209,57.86,77839.49,0.0,-0.99028,1e-05,1.30694]
[1776972539223,57.86,77837.1,0.0,-0.9903,1e-05,1.30439]
[1776972543259,57.86,77842.68,0.0,-0.99025,1e-05,1.31035]
[1776972548300,57.86,77845.07,0.0,-0.99023,1e-05,1.31291]
[1776972551318,57.86,77851.04,0.0,-0.99017,1e-05,1.31931]
[1776972556353,57.86,77845.74,0.0,-0.99022,1e-05,1.31363]
[1776972559375,57.86,77851.17,0.0,-0.99017,1e-05,1.31945]
[1776972564410,57.86,77852.2,0.0,-0.99016,1e-05,1.32056]
[1776972569444,57.86,77852.6,0.0,-0.99016,1e-05,1.32099]
[1776972574484,57.86,77855.75,0.0,-0.99015,1e-05,1.32242]
[1776972578507,57.86,77860.8,0.0,-0.9901,1e-05,1.32787]
[1776972583543,57.86,77862.44,0.0,-0.99008,1e-05,1.32964]
[1776972587571,57.86,77858.7,0.0,-0.99012,1e-05,1.3256]
[1776972592606,57.86,77863.92,0.0,-0.99007,1e-05,1.33124]
[1776972596634,57.86,77850.67,0.0,-0.99019,1e-05,1.31695]
[1776972597641,57.86,77842.43,0.0,-0.99027,1e-05,1.30813]
[1776972602676,57.86,77834.94,0.0,-0.99033,1e-05,1.30015]
[1776972603685,57.86,77824.69,0.0,-0.99042,1e-05,1.28929]
[1776972608720,57.86,77824.61,0.0,-0.99042,1e-05,1.28921]
[1776972610731,57.86,77816.94,0.0,-0.99049,1e-05,1.28113]
[1776972615769,57.86,77814.69,0.0,-0.99051,1e-05,1.27877]
[1776972620805,57.86,77815.49,0.0,-0.9905,1e-05,1.27961]
[1776972623823,57.86,77821.3,0.0,-0.99045,1e-05,1.28572]
[1776972624830,57.86,77827.73,0.0,-0.9904,1e-05,1.2925]
[1776972626845,57.86,77835.37,0.0,-0.99033,1e-05,1.3006]
[1776972627857,57.86,77840.87,0.0,-0.99028,1e-05,1.30646]
[1776972629872,57.86,77846.05,0.0,-0.99023,1e-05,1.312]
[1776972631884,57.86,77834.76,0.0,-0.99035,1e-05,1.29801]
[1776972636918,57.86,77835.3,0.0,-0.99034,1e-05,1.29858]
[1776972641952,57.86,77837.93,0.0,-0.99032,1e-05,1.30138]
[1776972644971,57.86,77843.01,0.0,-0.99027,1e-05,1.30679]
[1776972650012,57.86,77849.73,0.0,-0.99021,1e-05,1.31398]
[1776972655051,57.86,77851.07,0.0,-0.9902,1e-05,1.31542]
[1776972660079,57.86,77847.67,0.0,-0.99023,1e-05,1.31177]
[1776972665111,57.86,77852.85,0.0,-0.99019,1e-05,1.31733]
[1776972670148,57.86,77854.69,0.0,-0.99017,1e-05,1.31931]
[1776972676187,57.86,77856.69,0.0,-0.99015,1e-05,1.32146]
[1776972680215,57.86,77843.35,0.0,-0.99027,1e-05,1.30715]
[1776972681223,57.86,77835.76,0.0,-0.99034,1e-05,1.29907]
[1776972682230,57.86,77833.57,0.0,-0.99036,1e-05,1.29675]
[1776972686260,57.86,77839.34,0.0,-0.99031,1e-05,1.30288]
[1776972688272,57.86,77849.41,0.0,-0.99022,1e-05,1.31364]
[1776972689278,57.86,77860.99,0.0,-0.99011,1e-05,1.3261]
[1776972690285,57.86,77864.64,0.0,-0.99008,1e-05,1.33004]
[1776972695320,57.86,77865.89,0.0,-0.99008,1e-05,1.32942]
[1776972700355,57.86,77870.91,0.0,-0.99004,1e-05,1.33486]
[1776972702369,57.86,77863.94,0.0,-0.9901,1e-05,1.32731]
[1776972707405,57.86,77870.53,0.0,-0.99004,1e-05,1.33445]
[1776972712441,57.86,77870.67,0.0,-0.99004,1e-05,1.3346]
[1776972717474,57.86,77862.31,0.0,-0.99011,1e-05,1.32555]
[1776972718481,57.86,77848.96,0.0,-0.99023,1e-05,1.31119]
[1776972719488,57.86,77847.48,0.0,-0.99025,1e-05,1.30961]
[1776972722515,57.86,77842.25,0.0,-0.99029,1e-05,1.30403]
[1776972724525,57.86,77830.6,0.0,-0.9904,1e-05,1.29166]
[1776972725531,57.86,77823.58,0.0,-0.99046,1e-05,1.28425]
[1776972726537,57.86,77821.61,0.0,-0.99048,1e-05,1.28218]
[1776972732449,57.86,77827.57,0.0,-0.99043,1e-05,1.28846]
[1776972734709,57.86,77827.51,0.0,-0.99043,1e-05,1.2884]
[1776972739742,57.86,77825.72,0.0,-0.99044,1e-05,1.28651]
[1776972742522,57.86,77812.72,0.0,-0.99056,1e-05,1.27286]
[1776972747799,57.86,77817.32,0.0,-0.99052,1e-05,1.27768]
[1776972750835,57.86,77812.98,0.0,-0.99055,1e-05,1.27314]
[1776972752591,57.86,77806.74,0.0,-0.99062,1e-05,1.26472]
[1776972754848,57.86,77794.66,0.0,-0.99073,1e-05,1.2522]
[1776972755855,57.86,77788.29,0.0,-0.99078,1e-05,1.24565]
[1776972756866,57.86,77786.51,0.0,-0.9908,1e-05,1.24382]
[1776972758876,57.86,77792.79,0.0,-0.99074,1e-05,1.25028]
[1776972760889,57.86,77794.95,0.0,-0.99072,1e-05,1.2525]
[1776972763914,57.86,77791.23,0.0,-0.99076,1e-05,1.24867]
[1776972764918,57.86,77782.7,0.0,-0.99083,1e-05,1.23992]
[1776972765927,57.86,77781.16,0.0,-0.99084,1e-05,1.23834]
[1776972770969,57.86,77782.79,0.0,-0.99083,1e-05,1.24001]
[1776972775997,57.86,77780.79,0.0,-0.99084,1e-05,1.23796]
[1776972777004,57.86,77776.18,0.0,-0.99088,1e-05,1.23326]
[1776972782039,57.86,77770.63,0.0,-0.99093,1e-05,1.22762]
[1776972783046,57.86,77767.75,0.0,-0.99095,1e-05,1.2247]
[1776972788082,57.86,77767.17,0.0,-0.99096,1e-05,1.22411]
[1776972793116,57.86,77764.99,0.0,-0.99098,1e-05,1.2219]
[1776972798151,57.86,77761.28,0.0,-0.99101,1e-05,1.21816]
[1776972799158,57.86,77755.73,0.0,-0.99106,1e-05,1.21257]
[1776972804195,57.86,77756.49,0.0,-0.99105,1e-05,1.21333]
[1776972808224,57.86,77749.91,0.0,-0.9911,1e-05,1.20673]
[1776972813256,57.86,77748.45,0.0,-0.99113,1e-05,1.20342]
[1776972817285,57.86,77737.81,0.0,-0.99122,1e-05,1.19283]
[1776972820308,57.86,77730.64,0.0,-0.99128,1e-05,1.18574]
[1776972824333,57.86,77722.68,0.0,-0.99134,1e-05,1.1779]
[1776972827356,57.86,77713.11,0.0,-0.99142,1e-05,1.16854]
[1776972828361,57.86,77704.8,0.0,-0.99148,1e-05,1.16046]
[1776972829369,57.86,77704.72,0.0,-0.99148,1e-05,1.16038]
[1776972831382,57.86,77698.55,0.0,-0.99153,1e-05,1.15441]
[1776972832390,57.86,77698.01,0.0,-0.99154,1e-05,1.15389]
[1776972837425,57.86,77695.94,0.0,-0.99155,1e-05,1.15189]
[1776972839439,57.86,77687.46,0.0,-0.99162,1e-05,1.14374]
[1776972840446,57.86,77683.16,0.0,-0.99166,1e-05,1.13962]
[1776972841452,57.86,77686.91,0.0,-0.99163,1e-05,1.14321]
[1776972842459,57.86,77693.37,0.0,-0.99157,1e-05,1.14942]
[1776972843468,57.86,77693.07,0.0,-0.99158,1e-05,1.14913]
[1776972848501,57.86,77689.25,0.0,-0.99161,1e-05,1.14546]
[1776972852534,57.86,77692.09,0.0,-0.99158,1e-05,1.14818]
[1776972857564,57.86,77691.81,0.0,-0.99159,1e-05,1.14792]
[1776972859584,57.86,77687.9,0.0,-0.99162,1e-05,1.14416]
[1776972860585,57.86,77682.42,0.0,-0.99166,1e-05,1.13892]
[1776972861593,57.86,77680.65,0.0,-0.99167,1e-05,1.13723]
[1776972866648,57.86,77682.06,0.0,-0.99166,1e-05,1.13857]
[1776972868643,57.86,77674.8,0.0,-0.99172,1e-05,1.13166]
[1776972869649,57.86,77667.82,0.0,-0.99177,1e-05,1.12504]
[1776972870658,57.86,77666.85,0.0,-0.99178,1e-05,1.12413]
[1776972872671,57.86,77679.33,0.0,-0.9917,1e-05,1.1342]
[1776972873679,57.86,77696.42,0.0,-0.99156,1e-05,1.15056]
[1776972874685,57.86,77693.07,0.0,-0.99159,1e-05,1.14734]
[1776972878716,57.86,77685.53,0.0,-0.99165,1e-05,1.14011]
[1776972881741,57.86,77691.26,0.0,-0.9916,1e-05,1.1456]
[1776972886807,57.86,77690.32,0.0,-0.99161,1e-05,1.1447]
[1776972893586,57.86,77689.48,0.0,-0.99162,1e-05,1.14389]
[1776972898854,57.86,77693.62,0.0,-0.99159,1e-05,1.14787]
[1776972901875,57.86,77686.55,0.0,-0.99164,1e-05,1.14109]
[1776972903661,57.86,77682.03,0.0,-0.99168,1e-05,1.13677]
[1776972906957,57.86,77677.13,0.0,-0.99171,1e-05,1.1321]
[1776972907922,57.86,77665.05,0.0,-0.99181,1e-05,1.12067]
[1776972908926,57.86,77655.92,0.0,-0.99188,1e-05,1.11209]
[1776972909939,57.86,77656.81,0.0,-0.99187,1e-05,1.11292]
[1776972911949,57.86,77651.04,0.0,-0.99192,1e-05,1.10752]
[1776972915992,57.86,77653.14,0.0,-0.9919,1e-05,1.10949]
[1776972917997,57.86,77662.26,0.0,-0.99183,1e-05,1.11804]
[1776972920005,57.86,77655.43,0.0,-0.99188,1e-05,1.11163]
[1776972924032,57.86,77656.12,0.0,-0.99188,1e-05,1.11228]
[1776972929068,57.86,77664.03,0.0,-0.99182,1e-05,1.11971]
[1776972931082,57.86,77670.24,0.0,-0.99178,1e-05,1.12381]
[1776972932089,57.86,77679.08,0.0,-0.99171,1e-05,1.13219]
[1776972933096,57.86,77677.1,0.0,-0.99173,1e-05,1.13031]
[1776972935123,57.86,77670.96,0.0,-0.99178,1e-05,1.12449]
[1776972936119,57.86,77664.83,0.0,-0.99182,1e-05,1.1187]
[1776972937127,57.86,77662.09,0.0,-0.99184,1e-05,1.11613]
[1776972939139,57.86,77656.19,0.0,-0.99189,1e-05,1.11059]
[1776972943172,57.86,77646.43,0.0,-0.99196,1e-05,1.10149]
[1776972944181,57.86,77640.32,0.0,-0.99201,1e-05,1.09582]
[1776972945188,57.86,77639.57,0.0,-0.99202,1e-05,1.09513]
[1776972949214,57.86,77650.56,0.0,-0.99193,1e-05,1.10533]
[1776972950224,57.86,77653.95,0.0,-0.99191,1e-05,1.1085]
[1776972953244,57.86,77662.53,0.0,-0.99184,1e-05,1.11654]
[1776972954249,57.86,77672.7,0.0,-0.99176,1e-05,1.12614]
[1776972955261,57.86,77675.22,0.0,-0.99174,1e-05,1.12852]
[1776972959290,57.86,77684.53,0.0,-0.99167,1e-05,1.13738]
[1776972960337,57.86,77686.87,0.0,-0.99165,1e-05,1.13961]
[1776972962318,57.86,77694.75,0.0,-0.99159,1e-05,1.14717]
[1776972963326,57.86,77692.79,0.0,-0.9916,1e-05,1.14529]
[1776972968360,57.86,77694.45,0.0,-0.99159,1e-05,1.14688]
[1776972973394,57.86,77690.63,0.0,-0.99162,1e-05,1.14321]
[1776972977425,57.86,77701.38,0.0,-0.99154,1e-05,1.15355]
[1776972978431,57.86,77701.87,0.0,-0.99153,1e-05,1.15403]
[1776972981451,57.86,77695.8,0.0,-0.99158,1e-05,1.14818]
[1776972985488,57.86,77700.9,0.0,-0.99154,1e-05,1.15309]
[1776972986487,57.86,77709.1,0.0,-0.99148,1e-05,1.16103]
[1776972987493,57.86,77714.5,0.0,-0.99143,1e-05,1.16628]
[1776972988504,57.86,77715.42,0.0,-0.99142,1e-05,1.16717]
[1776972990515,57.86,77721.79,0.0,-0.99137,1e-05,1.1734]
[1776972991521,57.86,77715.25,0.0,-0.99144,1e-05,1.1652]
[1776972992532,57.86,77719.38,0.0,-0.99141,1e-05,1.16923]
[1776972997563,57.86,77720.56,0.0,-0.9914,1e-05,1.17038]
[1776973002599,57.86,77727.97,0.0,-0.99134,1e-05,1.17764]
[1776973004611,57.86,77725.1,0.0,-0.99136,1e-05,1.17482]
[1776973006626,57.86,77724.99,0.0,-0.99136,1e-05,1.17471]
[1776973011662,57.86,77728.06,0.0,-0.99134,1e-05,1.17773]
[1776973016697,57.86,77731.85,0.0,-0.9913,1e-05,1.18145]
[1776973019718,57.86,77741.71,0.0,-0.99122,1e-05,1.19119]
[1776973020727,57.86,77744.66,0.0,-0.9912,1e-05,1.19412]
[1776973025760,57.86,77744.82,0.0,-0.9912,1e-05,1.19428]
[1776973026767,57.86,77739.56,0.0,-0.99124,1e-05,1.18906]
[1776973027774,57.86,77723.93,0.0,-0.99137,1e-05,1.17368]
[1776973028781,57.86,77721.38,0.0,-0.99139,1e-05,1.17118]
[1776973033816,57.86,77721.34,0.0,-0.99139,1e-05,1.17114]
[1776973037844,57.86,77728.42,0.0,-0.99133,1e-05,1.17808]
[1776973038851,57.86,77734.28,0.0,-0.99128,1e-05,1.18385]
[1776973039861,57.86,77732.51,0.0,-0.9913,1e-05,1.1821]
[1776973041874,57.86,77741.29,0.0,-0.99123,1e-05,1.19078]
[1776973042879,57.86,77745.19,0.0,-0.9912,1e-05,1.19465]
[1776973044895,57.86,77740.61,0.0,-0.99123,1e-05,1.1901]
[1776973049928,57.86,77741.34,0.0,-0.99123,1e-05,1.19083]
[1776973054963,57.86,77737.24,0.0,-0.99127,1e-05,1.18494]
[1776973059999,57.86,77741.36,0.0,-0.99124,1e-05,1.18901]
[1776973064813,57.86,77732.57,0.0,-0.99131,1e-05,1.18034]
[1776973070073,57.86,77733.87,0.0,-0.9913,1e-05,1.18162]
[1776973075103,57.86,77732.96,0.0,-0.99131,1e-05,1.18072]
[1776973080138,57.86,77733.54,0.0,-0.9913,1e-05,1.18129]
[1776973085242,57.86,77734.16,0.0,-0.9913,1e-05,1.1819]
[1776973086253,57.86,77724.38,0.0,-0.99138,1e-05,1.1723]
[1776973087208,57.86,77706.58,0.0,-0.99152,1e-05,1.15499]
[1776973088217,57.86,77699.77,0.0,-0.99157,1e-05,1.14842]
[1776973093253,57.86,77699.72,0.0,-0.99158,1e-05,1.14837]
[1776973096270,57.86,77716.53,0.0,-0.99144,1e-05,1.16464]
[1776973101316,57.86,77715.57,0.0,-0.99145,1e-05,1.1637]
[1776973106340,57.86,77716.34,0.0,-0.99144,1e-05,1.16445]
[1776973109361,57.86,77708.26,0.0,-0.99151,1e-05,1.15661]
[1776973114397,57.86,77710.21,0.0,-0.9915,1e-05,1.1567]
[1776973119434,57.86,77708.31,0.0,-0.99152,1e-05,1.15486]
[1776973124467,57.86,77708.95,0.0,-0.99151,1e-05,1.15548]
[1776973127489,57.86,77719.03,0.0,-0.99143,1e-05,1.16526]
[1776973129508,57.86,77727.13,0.0,-0.99137,1e-05,1.17317]
[1776973130516,57.86,77733.35,0.0,-0.99132,1e-05,1.17928]
[1776973131519,57.86,77747.27,0.0,-0.9912,1e-05,1.19303]
[1776973134540,57.86,77755.23,0.0,-0.99114,1e-05,1.20096]
[1776973139574,57.86,77759.06,0.0,-0.99111,1e-05,1.20478]
[1776973144610,57.86,77755.15,0.0,-0.99114,1e-05,1.20088]
[1776973149646,57.86,77753.99,0.0,-0.99115,1e-05,1.19972]
[1776973152666,57.86,77744.14,0.0,-0.99123,1e-05,1.18993]
[1776973153674,57.86,77738.13,0.0,-0.99128,1e-05,1.18399]
[1776973156695,57.86,77732.63,0.0,-0.99132,1e-05,1.17857]
[1776973161731,57.86,77728.7,0.0,-0.99136,1e-05,1.17471]
[1776973166764,57.86,77732.53,0.0,-0.99133,1e-05,1.17847]
[1776973168779,57.86,77726.01,0.0,-0.99138,1e-05,1.17208]
[1776973169786,57.86,77726.48,0.0,-0.99137,1e-05,1.17254]
[1776973175830,57.86,77727.82,0.0,-0.99138,1e-05,1.17203]
[1776973179856,57.86,77734.62,0.0,-0.99132,1e-05,1.1787]
[1776973184891,57.86,77735.02,0.0,-0.99132,1e-05,1.1791]
[1776973189926,57.86,77737.03,0.0,-0.9913,1e-05,1.18107]
[1776973191940,57.86,77743.23,0.0,-0.99125,1e-05,1.18719]
[1776973194969,57.86,77745.62,0.0,-0.99123,1e-05,1.18956]
[1776973196978,57.86,77706.08,0.0,-0.99155,1e-05,1.15091]
[1776973197983,57.86,77684.46,0.0,-0.99172,1e-05,1.13022]
[1776973198992,57.86,77680.16,0.0,-0.99175,1e-05,1.12614]
[1776973202011,57.86,77688.3,0.0,-0.99169,1e-05,1.13387]
[1776973204028,57.86,77689.57,0.0,-0.99168,1e-05,1.13508]
[1776973209066,57.86,77689.28,0.0,-0.99168,1e-05,1.13481]
[1776973214097,57.86,77688.66,0.0,-0.99169,1e-05,1.13422]
[1776973216119,57.86,77695.81,0.0,-0.99163,1e-05,1.14104]
[1776973217117,57.86,77698.92,0.0,-0.99161,1e-05,1.14403]
[1776973219133,57.86,77687.18,0.0,-0.9917,1e-05,1.13281]
[1776973220145,57.86,77686.64,0.0,-0.9917,1e-05,1.13229]
[1776973223160,57.86,77697.33,0.0,-0.99162,1e-05,1.1425]
[1776973224167,57.86,77699.08,0.0,-0.99161,1e-05,1.14418]
[1776973228200,57.86,77688.76,0.0,-0.99169,1e-05,1.13431]
[1776973229203,57.86,77687.65,0.0,-0.9917,1e-05,1.13325]
[1776973231219,57.86,77683.48,0.0,-0.99174,1e-05,1.12752]
[1776973236250,57.86,77682.36,0.0,-0.99175,1e-05,1.12646]
[1776973241302,57.86,77685.07,0.0,-0.99173,1e-05,1.12903]
[1776973246323,57.86,77689.98,0.0,-0.99169,1e-05,1.1337]
[1776973251361,57.86,77689.31,0.0,-0.9917,1e-05,1.13306]
[1776973256392,57.86,77691.17,0.0,-0.99168,1e-05,1.13483]
[1776973257406,57.86,77697.11,0.0,-0.99163,1e-05,1.14051]
[1776973258408,57.86,77697.08,0.0,-0.99163,1e-05,1.14048]
[1776973263443,57.86,77695.5,0.0,-0.99165,1e-05,1.13897]
[1776973266464,57.86,77712.51,0.0,-0.99151,1e-05,1.15533]
[1776973267477,57.86,77712.63,0.0,-0.99151,1e-05,1.15544]
[1776973272506,57.86,77715.57,0.0,-0.99149,1e-05,1.15829]
[1776973275529,57.86,77707.3,0.0,-0.99155,1e-05,1.1503]
[1776973276569,57.86,77696.42,0.0,-0.99164,1e-05,1.13985]
[1776973277542,57.86,77685.96,0.0,-0.99172,1e-05,1.12987]
[1776973282577,57.86,77685.53,0.0,-0.99172,1e-05,1.12946]
[1776973287613,57.86,77687.97,0.0,-0.99171,1e-05,1.13178]
[1776973292663,57.86,77686.19,0.0,-0.99173,1e-05,1.12832]
[1776973297685,57.86,77685.42,0.0,-0.99174,1e-05,1.12759]
[1776973300713,57.86,77671.83,0.0,-0.99184,1e-05,1.11476]
[1776973301731,57.86,77659.61,0.0,-0.99194,1e-05,1.10332]
[1776973305747,57.86,77666.02,0.0,-0.99189,1e-05,1.10931]
[1776973310786,57.86,77668.01,0.0,-0.99187,1e-05,1.11117]
[1776973315818,57.86,77670.68,0.0,-0.99185,1e-05,1.11368]
[1776973320852,57.86,77680.29,0.0,-0.99178,1e-05,1.12273]
[1776973325890,57.86,77686.64,0.0,-0.99173,1e-05,1.12875]
[1776973330924,57.86,77676.28,0.0,-0.99181,1e-05,1.11895]
[1776973331933,57.86,77659.28,0.0,-0.99194,1e-05,1.10301]
[1776973332942,57.86,77655.94,0.0,-0.99197,1e-05,1.09991]
[1776973337973,57.86,77657.98,0.0,-0.99195,1e-05,1.1018]
[1776973343009,57.86,77661.85,0.0,-0.99192,1e-05,1.10541]
[1776973345026,57.86,77670.08,0.0,-0.99186,1e-05,1.11311]
[1776973346029,57.86,77671.5,0.0,-0.99185,1e-05,1.11445]
[1776973351066,57.86,77672.18,0.0,-0.99185,1e-05,1.11333]
[1776973356099,57.86,77676.59,0.0,-0.99182,1e-05,1.11748]
[1776973360131,57.86,77691.0,0.0,-0.99171,1e-05,1.13112]
[1776973361138,57.86,77694.65,0.0,-0.99168,1e-05,1.13459]
[1776973363155,57.86,77698.95,0.0,-0.99165,1e-05,1.1387]
[1776973368190,57.86,77703.18,0.0,-0.99161,1e-05,1.14275]
[1776973369195,57.86,77696.53,0.0,-0.99166,1e-05,1.13639]
[1776973370202,57.86,77694.35,0.0,-0.99168,1e-05,1.13431]
[1776973375237,57.86,77698.29,0.0,-0.99165,1e-05,1.13807]
[1776973380287,57.86,77698.95,0.0,-0.99165,1e-05,1.1387]
[1776973384305,57.86,77703.16,0.0,-0.99161,1e-05,1.14273]
[1776973389337,57.86,77696.71,0.0,-0.99166,1e-05,1.13656]
[1776973392357,57.86,77691.17,0.0,-0.99171,1e-05,1.13128]
[1776973395379,57.86,77684.99,0.0,-0.99175,1e-05,1.12541]
[1776973400414,57.86,77682.66,0.0,-0.99177,1e-05,1.12321]
[1776973405448,57.86,77682.06,0.0,-0.99178,1e-05,1.12264]
[1776973410483,57.86,77669.28,0.0,-0.99188,1e-05,1.11061]
[1776973413505,57.86,77676.82,0.0,-0.99183,1e-05,1.11594]
[1776973418539,57.86,77676.55,0.0,-0.99183,1e-05,1.11568]
[1776973420555,57.86,77665.21,0.0,-0.99192,1e-05,1.10506]
[1776973421563,57.86,77655.36,0.0,-0.99199,1e-05,1.09589]
[1776973425591,57.86,77660.65,0.0,-0.99195,1e-05,1.10081]
[1776973430625,57.86,77656.07,0.0,-0.99199,1e-05,1.09655]
[1776973434654,57.86,77661.11,0.0,-0.99195,1e-05,1.10124]
[1776973439693,57.86,77661.46,0.0,-0.99195,1e-05,1.10156]
[1776973443718,57.86,77650.47,0.0,-0.99203,1e-05,1.09137]
[1776973447750,57.86,77661.76,0.0,-0.99195,1e-05,1.10184]
[1776973452784,57.86,77658.89,0.0,-0.99197,1e-05,1.09917]
[1776973456812,57.86,77665.13,0.0,-0.99192,1e-05,1.10498]
[1776973457825,57.86,77669.91,0.0,-0.99188,1e-05,1.10945]
[1776973462856,57.86,77669.98,0.0,-0.99188,1e-05,1.10952]
[1776973467889,57.86,77668.04,0.0,-0.9919,1e-05,1.1077]
[1776973472924,57.86,77669.51,0.0,-0.9919,1e-05,1.10733]
[1776973475947,57.86,77663.51,0.0,-0.99194,1e-05,1.10173]
[1776973480991,57.86,77655.81,0.0,-0.992,1e-05,1.09458]
[1776973481997,57.86,77643.77,0.0,-0.99209,1e-05,1.08347]
[1776973483003,57.86,77638.22,0.0,-0.99214,1e-05,1.07838]
[1776973488037,57.86,77636.91,0.0,-0.99215,1e-05,1.07718]
[1776973493072,57.86,77638.77,0.0,-0.99213,1e-05,1.07888]
[1776973498107,57.86,77640.28,0.0,-0.99212,1e-05,1.08027]
[1776973502158,57.86,77634.85,0.0,-0.99216,1e-05,1.0753]
[1776973503169,57.86,77646.22,0.0,-0.99208,1e-05,1.08572]
[1776973504172,57.86,77655.41,0.0,-0.99201,1e-05,1.09421]
[1776973505178,57.86,77660.35,0.0,-0.99197,1e-05,1.09879]
[1776973506204,57.86,77659.93,0.0,-0.99197,1e-05,1.0984]
[1776973508198,57.86,77672.33,0.0,-0.99188,1e-05,1.10997]
[1776973509207,57.86,77672.55,0.0,-0.99188,1e-05,1.11017]
[1776973514239,57.86,77676.44,0.0,-0.99185,1e-05,1.11382]
[1776973519276,57.86,77680.72,0.0,-0.99181,1e-05,1.11785]
[1776973521288,57.86,77683.85,0.0,-0.99179,1e-05,1.1208]
[1776973526324,57.86,77680.33,0.0,-0.99182,1e-05,1.11748]
[1776973528339,57.86,77679.56,0.0,-0.99182,1e-05,1.11676]
[1776973533373,57.86,77677.43,0.0,-0.99185,1e-05,1.113]
[1776973534382,57.86,77670.74,0.0,-0.9919,1e-05,1.10673]
[1776973535389,57.86,77665.96,0.0,-0.99194,1e-05,1.10227]
[1776973536395,57.86,77665.88,0.0,-0.99194,1e-05,1.10219]
[1776973541429,57.86,77665.37,0.0,-0.99194,1e-05,1.10172]
[1776973542438,57.86,77660.3,0.0,-0.99198,1e-05,1.097]
[1776973545460,57.86,77654.87,0.0,-0.99202,1e-05,1.09197]
[1776973551501,57.86,77658.26,0.0,-0.992,1e-05,1.09511]
[1776973554523,57.86,77662.95,0.0,-0.99196,1e-05,1.09946]
[1776973556542,57.86,77669.72,0.0,-0.99191,1e-05,1.10578]
[1776973561574,57.86,77667.49,0.0,-0.99193,1e-05,1.10369]
[1776973566613,57.86,77672.37,0.0,-0.99189,1e-05,1.10825]
[1776973571642,57.86,77674.29,0.0,-0.99187,1e-05,1.11005]
[1776973576677,57.86,77674.66,0.0,-0.99187,1e-05,1.1104]
[1776973580708,57.86,77667.71,0.0,-0.99193,1e-05,1.1039]
[1776973584735,57.86,77662.27,0.0,-0.99197,1e-05,1.09883]
[1776973588503,57.86,77671.24,0.0,-0.9919,1e-05,1.1072]
[1776973593798,57.86,77674.24,0.0,-0.99189,1e-05,1.10825]
[1776973595813,57.86,77679.77,0.0,-0.99185,1e-05,1.11344]
[1776973600849,57.86,77677.93,0.0,-0.99186,1e-05,1.11171]
[1776973604876,57.86,77685.26,0.0,-0.9918,1e-05,1.11861]
[1776973605885,57.86,77693.3,0.0,-0.99174,1e-05,1.12621]
[1776973610922,57.86,77691.88,0.0,-0.99175,1e-05,1.12487]
[1776973611926,57.86,77686.56,0.0,-0.99179,1e-05,1.11983]
[1776973612935,57.86,77678.99,0.0,-0.99185,1e-05,1.11271]
[1776973614946,57.86,77673.37,0.0,-0.99189,1e-05,1.10744]
[1776973619981,57.86,77677.87,0.0,-0.99186,1e-05,1.11165]
[1776973621996,57.86,77683.31,0.0,-0.99182,1e-05,1.11677]
[1776973627031,57.86,77685.22,0.0,-0.9918,1e-05,1.11857]
[1776973632066,57.86,77683.55,0.0,-0.99182,1e-05,1.117]
[1776973635087,57.86,77690.04,0.0,-0.99177,1e-05,1.12312]
[1776973640126,57.86,77689.23,0.0,-0.99177,1e-05,1.12236]
[1776973645158,57.86,77691.68,0.0,-0.99175,1e-05,1.12468]
[1776973650194,57.86,77688.57,0.0,-0.99178,1e-05,1.12173]
[1776973655230,57.86,77687.74,0.0,-0.9918,1e-05,1.11918]
[1776973658249,57.86,77683.6,0.0,-0.99183,1e-05,1.11528]
[1776973663284,57.86,77682.3,0.0,-0.99184,1e-05,1.11406]
[1776973667320,57.86,77672.92,0.0,-0.99191,1e-05,1.10527]
[1776973668326,57.86,77667.41,0.0,-0.99195,1e-05,1.10013]
[1776973672354,57.86,77675.12,0.0,-0.99189,1e-05,1.10732]
[1776973675379,57.86,77680.2,0.0,-0.99185,1e-05,1.11209]
[1776973680410,57.86,77676.71,0.0,-0.99188,1e-05,1.10881]
[1776973685446,57.86,77679.14,0.0,-0.99186,1e-05,1.11109]
[1776973690481,57.86,77675.1,0.0,-0.99189,1e-05,1.10731]
[1776973695516,57.86,77676.38,0.0,-0.99188,1e-05,1.1085]
[1776973700552,57.86,77679.42,0.0,-0.99186,1e-05,1.11135]
[1776973704579,57.86,77684.44,0.0,-0.99182,1e-05,1.11607]
[1776973709615,57.86,77686.96,0.0,-0.9918,1e-05,1.11845]
[1776973713641,57.86,77694.77,0.0,-0.99175,1e-05,1.12406]
[1776973718676,57.86,77694.66,0.0,-0.99175,1e-05,1.12396]
[1776973723711,57.86,77695.09,0.0,-0.99175,1e-05,1.12437]
[1776973728749,57.86,77698.55,0.0,-0.99172,1e-05,1.12765]
[1776973730798,57.86,77707.94,0.0,-0.99165,1e-05,1.1366]
[1776973731775,57.86,77717.37,0.0,-0.99158,1e-05,1.14564]
[1776973732779,57.86,77724.3,0.0,-0.99152,1e-05,1.15232]
[1776973733785,57.86,77727.89,0.0,-0.99149,1e-05,1.1558]
[1776973738825,57.86,77729.24,0.0,-0.99148,1e-05,1.15711]
[1776973743865,57.86,77734.14,0.0,-0.99144,1e-05,1.16187]
[1776973746883,57.86,77740.65,0.0,-0.99139,1e-05,1.16822]
[1776973747891,57.86,77755.44,0.0,-0.99127,1e-05,1.18275]
[1776973749637,57.86,77760.66,0.0,-0.99123,1e-05,1.18791]
[1776973754939,57.86,77761.69,0.0,-0.99122,1e-05,1.18893]
[1776973757963,57.86,77765.66,0.0,-0.99119,1e-05,1.19287]
[1776973762996,57.86,77763.04,0.0,-0.99121,1e-05,1.19027]
[1776973765011,57.86,77769.36,0.0,-0.99115,1e-05,1.19656]
[1776973766016,57.86,77776.53,0.0,-0.9911,1e-05,1.20372]
[1776973767025,57.86,77780.45,0.0,-0.99106,1e-05,1.20765]
[1776973769777,57.86,77792.08,0.0,-0.99096,1e-05,1.21938]
[1776973771054,57.86,77793.69,0.0,-0.99096,1e-05,1.21913]
[1776973773067,57.86,77786.6,0.0,-0.99102,1e-05,1.21197]
[1776973777096,57.86,77778.13,0.0,-0.9911,1e-05,1.20347]
[1776973778102,57.86,77774.22,0.0,-0.99113,1e-05,1.19955]
[1776973781124,57.86,77766.87,0.0,-0.99119,1e-05,1.19223]
[1776973782130,57.86,77766.21,0.0,-0.99119,1e-05,1.19157]
[1776973787165,57.86,77765.56,0.0,-0.9912,1e-05,1.19093]
[1776973792203,57.86,77770.15,0.0,-0.99116,1e-05,1.19549]
[1776973793209,57.86,77776.29,0.0,-0.99111,1e-05,1.20162]
[1776973794215,57.86,77776.32,0.0,-0.99111,1e-05,1.20165]
[1776973799254,57.86,77775.86,0.0,-0.99111,1e-05,1.20119]
[1776973801307,57.86,77768.72,0.0,-0.99117,1e-05,1.19407]
[1776973802332,57.86,77745.49,0.0,-0.99136,1e-05,1.17113]
[1776973803325,57.86,77683.34,0.0,-0.99186,1e-05,1.11152]
[1776973804354,57.86,77628.0,0.0,-0.99227,1e-05,1.06055]
[1776973805478,57.86,77646.62,0.0,-0.99213,1e-05,1.07748]
[1776973806367,57.86,77665.32,0.0,-0.99199,1e-05,1.09471]
[1776973807388,57.86,77660.5,0.0,-0.99203,1e-05,1.09025]
[1776973808401,57.86,77666.66,0.0,-0.99198,1e-05,1.09595]
[1776973809393,57.86,77679.99,0.0,-0.99188,1e-05,1.10838]
[1776973810447,57.86,77693.63,0.0,-0.99178,1e-05,1.12122]
[1776973812444,57.86,77713.41,0.0,-0.99162,1e-05,1.14005]
[1776973813441,57.86,77730.08,0.0,-0.99149,1e-05,1.15611]
[1776973814445,57.86,77724.94,0.0,-0.99153,1e-05,1.15114]
[1776973815467,57.86,77718.42,0.0,-0.99158,1e-05,1.14486]
[1776973816488,57.86,77712.98,0.0,-0.99162,1e-05,1.13963]
[1776973817466,57.86,77715.54,0.0,-0.9916,1e-05,1.14209]
[1776973818476,57.86,77723.25,0.0,-0.99154,1e-05,1.14951]
[1776973819500,57.86,77717.73,0.0,-0.99159,1e-05,1.14419]
[1776973821505,57.86,77727.96,0.0,-0.9915,1e-05,1.15406]
[1776973822514,57.86,77730.19,0.0,-0.99149,1e-05,1.15622]
[1776973825538,57.86,77736.67,0.0,-0.99143,1e-05,1.16252]
[1776973826541,57.86,77730.64,0.0,-0.99148,1e-05,1.15666]
[1776973827546,57.86,77721.56,0.0,-0.99156,1e-05,1.14788]
[1776973830568,57.86,77716.09,0.0,-0.9916,1e-05,1.14262]
[1776973834597,57.86,77721.11,0.0,-0.99157,1e-05,1.14565]
[1776973839631,57.86,77719.07,0.0,-0.99159,1e-05,1.14369]
[1776973844665,57.86,77725.39,0.0,-0.99154,1e-05,1.14977]
[1776973849702,57.86,77728.53,0.0,-0.99151,1e-05,1.15281]
[1776973851849,57.86,77722.74,0.0,-0.99156,1e-05,1.14722]
[1776973856884,57.86,77707.52,0.0,-0.99168,1e-05,1.13263]
[1776973861949,57.86,77707.14,0.0,-0.99168,1e-05,1.13227]
[1776973866955,57.86,77704.7,0.0,-0.9917,1e-05,1.12994]
[1776973871992,57.86,77709.23,0.0,-0.99167,1e-05,1.13426]
[1776973877083,57.86,77712.95,0.0,-0.99164,1e-05,1.13782]
[1776973878047,57.86,77719.75,0.0,-0.99158,1e-05,1.14434]
[1776973880606,57.86,77727.55,0.0,-0.99152,1e-05,1.15186]
[1776973882069,57.86,77708.45,0.0,-0.99167,1e-05,1.13352]
[1776973883082,57.86,77697.87,0.0,-0.99175,1e-05,1.12346]
[1776973886107,57.86,77706.07,0.0,-0.99169,1e-05,1.13125]
[1776973888117,57.86,77700.06,0.0,-0.99174,1e-05,1.12553]
[1776973892143,57.86,77710.37,0.0,-0.99167,1e-05,1.13357]
[1776973894158,57.86,77714.93,0.0,-0.99163,1e-05,1.13792]
[1776973897179,57.86,77706.99,0.0,-0.9917,1e-05,1.13034]
[1776973898193,57.86,77698.16,0.0,-0.99177,1e-05,1.12196]
[1776973900753,57.86,77705.41,0.0,-0.99171,1e-05,1.12884]
[1776973906243,57.86,77707.18,0.0,-0.99169,1e-05,1.13053]
[1776973908254,57.86,77716.51,0.0,-0.99162,1e-05,1.13944]
[1776973909264,57.86,77719.9,0.0,-0.99159,1e-05,1.14269]
[1776973912282,57.86,77728.02,0.0,-0.99153,1e-05,1.15051]
[1776973913293,57.86,77730.73,0.0,-0.99151,1e-05,1.15313]
[1776973917318,57.86,77738.18,0.0,-0.99145,1e-05,1.16036]
[1776973922353,57.86,77739.8,0.0,-0.99144,1e-05,1.16194]
[1776973926382,57.86,77756.73,0.0,-0.9913,1e-05,1.17852]
[1776973927388,57.86,77761.25,0.0,-0.99126,1e-05,1.18298]
[1776973928395,57.86,77771.54,0.0,-0.99118,1e-05,1.19318]
[1776973929407,57.86,77773.92,0.0,-0.99116,1e-05,1.19555]
[1776973934439,57.86,77773.27,0.0,-0.99116,1e-05,1.1949]
[1776973939474,57.86,77776.41,0.0,-0.99114,1e-05,1.19803]
[1776973943501,57.86,77771.35,0.0,-0.99118,1e-05,1.19299]
[1776973948538,57.86,77760.21,0.0,-0.99127,1e-05,1.18195]
[1776973953571,57.86,77752.54,0.0,-0.99135,1e-05,1.17257]
[1776973955584,57.86,77760.37,0.0,-0.99128,1e-05,1.18027]
[1776973960619,57.86,77760.65,0.0,-0.99128,1e-05,1.18055]
[1776973965654,57.86,77761.09,0.0,-0.99128,1e-05,1.18098]
[1776973967668,57.86,77769.62,0.0,-0.99121,1e-05,1.18942]
[1776973972705,57.86,77772.26,0.0,-0.99118,1e-05,1.19205]
[1776973977741,57.86,77771.98,0.0,-0.99119,1e-05,1.19177]
[1776973981771,57.86,77780.61,0.0,-0.99111,1e-05,1.20037]
[1776973982778,57.86,77784.69,0.0,-0.99108,1e-05,1.20446]
[1776973983780,57.86,77791.85,0.0,-0.99102,1e-05,1.21166]
[1776973984788,57.86,77798.79,0.0,-0.99096,1e-05,1.21867]
[1776973989823,57.86,77799.27,0.0,-0.99096,1e-05,1.21915]
[1776973993850,57.86,77790.88,0.0,-0.99103,1e-05,1.21068]
[1776973997878,57.86,77800.38,0.0,-0.99095,1e-05,1.22028]
[1776974001909,57.86,77793.25,0.0,-0.99101,1e-05,1.21307]
[1776974006941,57.86,77789.01,0.0,-0.99104,1e-05,1.2088]
[1776974011979,57.86,77788.32,0.0,-0.99106,1e-05,1.20624]
[1776974017012,57.86,77788.01,0.0,-0.99107,1e-05,1.20593]
[1776974022046,57.86,77789.21,0.0,-0.99106,1e-05,1.20713]
[1776974027084,57.86,77790.31,0.0,-0.99105,1e-05,1.20824]
[1776974032117,57.86,77792.63,0.0,-0.99103,1e-05,1.21057]
[1776974036144,57.86,77787.19,0.0,-0.99107,1e-05,1.2051]
[1776974037180,57.86,77772.37,0.0,-0.9912,1e-05,1.19031]
[1776974038182,57.86,77761.35,0.0,-0.99129,1e-05,1.1794]
[1776974039174,57.86,77761.01,0.0,-0.99129,1e-05,1.17907]
[1776974040204,57.86,77759.83,0.0,-0.9913,1e-05,1.1779]
[1776974042195,57.86,77749.61,0.0,-0.99138,1e-05,1.16787]
[1776974047235,57.86,77751.91,0.0,-0.99136,1e-05,1.17012]
[1776974052268,57.86,77739.76,0.0,-0.99146,1e-05,1.15827]
[1776974053274,57.86,77736.11,0.0,-0.99149,1e-05,1.15473]
[1776974054282,57.86,77724.7,0.0,-0.99158,1e-05,1.14371]
[1776974055290,57.86,77726.03,0.0,-0.99157,1e-05,1.14499]
[1776974060324,57.86,77718.96,0.0,-0.99163,1e-05,1.13821]
[1776974065359,57.86,77721.7,0.0,-0.99161,1e-05,1.14083]
[1776974066366,57.86,77728.98,0.0,-0.99155,1e-05,1.14784]
[1776974067372,57.86,77731.79,0.0,-0.99153,1e-05,1.15055]
[1776974069386,57.86,77737.33,0.0,-0.99148,1e-05,1.15591]
[1776974074421,57.86,77739.2,0.0,-0.99148,1e-05,1.15592]
[1776974078450,57.86,77743.39,0.0,-0.99145,1e-05,1.15999]
[1776974080463,57.86,77737.93,0.0,-0.99149,1e-05,1.15469]
[1776974085499,57.86,77740.43,0.0,-0.99147,1e-05,1.15711]
[1776974089532,57.86,77725.3,0.0,-0.99159,1e-05,1.1425]
[1776974090534,57.86,77705.9,0.0,-0.99174,1e-05,1.12398]
[1776974092104,57.86,77711.74,0.0,-0.9917,1e-05,1.12953]
[1776974098591,57.86,77714.04,0.0,-0.99168,1e-05,1.13172]
[1776974102178,57.86,77719.62,0.0,-0.99164,1e-05,1.13705]
[1776974103627,57.86,77731.31,0.0,-0.99154,1e-05,1.14828]
[1776974105642,57.86,77720.07,0.0,-0.99163,1e-05,1.13748]
[1776974106648,57.86,77705.36,0.0,-0.99175,1e-05,1.12347]
[1776974107656,57.86,77709.81,0.0,-0.99171,1e-05,1.12769]
[1776974108662,57.86,77710.63,0.0,-0.99171,1e-05,1.12847]
[1776974113698,57.86,77712.58,0.0,-0.99169,1e-05,1.13033]
[1776974116725,57.86,77729.15,0.0,-0.99156,1e-05,1.1462]
[1776974117734,57.86,77732.63,0.0,-0.99153,1e-05,1.14956]
[1776974119745,57.86,77733.8,0.0,-0.99152,1e-05,1.15069]
[1776974124778,57.86,77724.09,0.0,-0.9916,1e-05,1.14133]
[1776974126792,57.86,77722.08,0.0,-0.99162,1e-05,1.13941]
[1776974131827,57.86,77720.49,0.0,-0.99164,1e-05,1.13609]
[1776974136862,57.86,77717.29,0.0,-0.99167,1e-05,1.13303]
[1776974141900,57.86,77719.82,0.0,-0.99165,1e-05,1.13545]
[1776974146932,57.86,77721.62,0.0,-0.99163,1e-05,1.13717]
[1776974152974,57.86,77722.28,0.0,-0.99163,1e-05,1.13781]
[1776974154993,57.86,77706.25,0.0,-0.99175,1e-05,1.12254]
[1776974155995,57.86,77702.27,0.0,-0.99178,1e-05,1.11877]
[1776974159016,57.86,77705.56,0.0,-0.99176,1e-05,1.12188]
[1776974164053,57.86,77710.33,0.0,-0.99172,1e-05,1.12641]
[1776974169088,57.86,77711.69,0.0,-0.99171,1e-05,1.1277]
[1776974173115,57.86,77701.91,0.0,-0.99179,1e-05,1.11843]
[1776974174123,57.86,77705.39,0.0,-0.99176,1e-05,1.12172]
[1776974176136,57.86,77709.7,0.0,-0.99173,1e-05,1.12581]
[1776974181172,57.86,77713.14,0.0,-0.9917,1e-05,1.12908]
[1776974185204,57.86,77726.68,0.0,-0.99159,1e-05,1.14203]
[1776974186211,57.86,77728.6,0.0,-0.99158,1e-05,1.14387]
[1776974188226,57.86,77737.58,0.0,-0.99151,1e-05,1.15254]
[1776974189233,57.86,77739.63,0.0,-0.99149,1e-05,1.15452]
[1776974194267,57.86,77727.18,0.0,-0.9916,1e-05,1.14071]
[1776974195275,57.86,77724.67,0.0,-0.99162,1e-05,1.1383]
[1776974200324,57.86,77722.06,0.0,-0.99164,1e-05,1.1358]
[1776974205344,57.86,77724.27,0.0,-0.99162,1e-05,1.13792]
[1776974208366,57.86,77731.14,0.0,-0.99157,1e-05,1.14452]
[1776974209373,57.86,77731.53,0.0,-0.99157,1e-05,1.14489]
[1776974214407,57.86,77728.51,0.0,-0.99159,1e-05,1.14199]
[1776974219444,57.86,77728.54,0.0,-0.99159,1e-05,1.14202]
[1776974221460,57.86,77734.77,0.0,-0.99154,1e-05,1.14802]
[1776974222478,57.86,77729.39,0.0,-0.99158,1e-05,1.14283]
[1776974223478,57.86,77728.24,0.0,-0.99159,1e-05,1.14173]
[1776974228506,57.86,77741.75,0.0,-0.99148,1e-05,1.15477]
[1776974230520,57.86,77746.82,0.0,-0.99144,1e-05,1.15969]
[1776974233116,57.86,77741.71,0.0,-0.99149,1e-05,1.15473]
[1776974238576,57.86,77744.71,0.0,-0.99146,1e-05,1.15764]
[1776974243612,57.86,77745.48,0.0,-0.99145,1e-05,1.15839]
[1776974248648,57.86,77748.44,0.0,-0.99143,1e-05,1.16127]
[1776974251667,57.86,77733.84,0.0,-0.99156,1e-05,1.14532]
[1776974253252,57.86,77736.92,0.0,-0.99154,1e-05,1.14829]
[1776974255695,57.86,77742.02,0.0,-0.9915,1e-05,1.15322]
[1776974256707,57.86,77752.21,0.0,-0.99141,1e-05,1.16313]
[1776974257712,57.86,77749.88,0.0,-0.99143,1e-05,1.16086]
[1776974263322,57.86,77753.85,0.0,-0.9914,1e-05,1.16473]
[1776974268791,57.86,77758.27,0.0,-0.99136,1e-05,1.16905]
[1776974269795,57.86,77766.21,0.0,-0.9913,1e-05,1.17685]
[1776974271810,57.86,77770.76,0.0,-0.99126,1e-05,1.18134]
[1776974274829,57.86,77772.14,0.0,-0.99125,1e-05,1.1827]
[1776974279869,57.86,77772.8,0.0,-0.99125,1e-05,1.18336]
[1776974281878,57.86,77760.38,0.0,-0.99135,1e-05,1.17112]
[1776974283462,57.86,77759.58,0.0,-0.99135,1e-05,1.17034]
[1776974288927,57.86,77759.68,0.0,-0.99135,1e-05,1.17043]
[1776974293962,57.86,77756.59,0.0,-0.99138,1e-05,1.16741]
[1776974298996,57.86,77757.7,0.0,-0.99137,1e-05,1.16849]
[1776974301011,57.86,77739.58,0.0,-0.99152,1e-05,1.15086]
[1776974302017,57.86,77738.9,0.0,-0.99152,1e-05,1.1502]
[1776974307052,57.86,77740.27,0.0,-0.99151,1e-05,1.15153]
[1776974309066,57.86,77733.77,0.0,-0.99156,1e-05,1.14525]
[1776974310075,57.86,77731.9,0.0,-0.99158,1e-05,1.14345]
[1776974315110,57.86,77736.56,0.0,-0.99155,1e-05,1.14614]
[1776974319136,57.86,77742.86,0.0,-0.9915,1e-05,1.15223]
[1776974322157,57.86,77736.08,0.0,-0.99156,1e-05,1.14568]
[1776974326186,57.86,77728.71,0.0,-0.99161,1e-05,1.13859]
[1776974331221,57.86,77733.63,0.0,-0.99158,1e-05,1.14332]
[1776974336256,57.86,77735.26,0.0,-0.99156,1e-05,1.14489]
[1776974341290,57.86,77730.88,0.0,-0.9916,1e-05,1.14067]
[1776974346326,57.86,77731.65,0.0,-0.99159,1e-05,1.14141]
[1776974348338,57.86,77724.2,0.0,-0.99165,1e-05,1.13427]
[1776974349346,57.86,77724.17,0.0,-0.99165,1e-05,1.13424]
[1776974354403,57.86,77717.36,0.0,-0.9917,1e-05,1.12775]
[1776974355396,57.86,77713.95,0.0,-0.99173,1e-05,1.12451]
[1776974357408,57.86,77708.25,0.0,-0.99178,1e-05,1.11911]
[1776974359429,57.86,77702.59,0.0,-0.99182,1e-05,1.11377]
[1776974363449,57.86,77714.7,0.0,-0.99172,1e-05,1.12522]
[1776974364459,57.86,77717.79,0.0,-0.9917,1e-05,1.12816]
[1776974365466,57.86,77726.05,0.0,-0.99164,1e-05,1.13604]
[1776974366471,57.86,77730.47,0.0,-0.9916,1e-05,1.14028]
[1776974369497,57.86,77723.34,0.0,-0.99166,1e-05,1.13345]
[1776974370508,57.86,77739.1,0.0,-0.99153,1e-05,1.14859]
[1776974371506,57.86,77747.5,0.0,-0.99148,1e-05,1.15491]
[1776974372515,57.86,77743.81,0.0,-0.99151,1e-05,1.15134]
[1776974373524,57.86,77730.78,0.0,-0.99161,1e-05,1.13878]
[1776974374537,57.86,77715.62,0.0,-0.99173,1e-05,1.12432]
[1776974375534,57.86,77710.32,0.0,-0.99177,1e-05,1.11929]
[1776974376544,57.86,77711.16,0.0,-0.99177,1e-05,1.12009]
[1776974377547,57.86,77717.93,0.0,-0.99171,1e-05,1.12651]
[1776974378555,57.86,77721.41,0.0,-0.99168,1e-05,1.12982]
[1776974380570,57.86,77707.78,0.0,-0.99179,1e-05,1.11689]
[1776974382603,57.86,77720.33,0.0,-0.99169,1e-05,1.12879]
[1776974383599,57.86,77731.25,0.0,-0.99161,1e-05,1.13923]
[1776974384600,57.86,77713.49,0.0,-0.99175,1e-05,1.1223]
[1776974388627,57.86,77706.79,0.0,-0.9918,1e-05,1.11596]
[1776974389635,57.86,77708.13,0.0,-0.99179,1e-05,1.11722]
[1776974391646,57.86,77717.18,0.0,-0.99172,1e-05,1.1258]
[1776974392652,57.86,77717.09,0.0,-0.99172,1e-05,1.12571]
[1776974393667,57.86,77710.43,0.0,-0.99177,1e-05,1.1194]
[1776974396681,57.86,77704.9,0.0,-0.99181,1e-05,1.11418]
[1776974399709,57.86,77697.74,0.0,-0.99187,1e-05,1.10745]
[1776974404744,57.86,77705.5,0.0,-0.99181,1e-05,1.11474]
[1776974405758,57.86,77690.14,0.0,-0.99193,1e-05,1.10034]
[1776974406754,57.86,77694.68,0.0,-0.99189,1e-05,1.10458]
[1776974407761,57.86,77688.73,0.0,-0.99194,1e-05,1.09903]
[1776974408773,57.86,77683.1,0.0,-0.99198,1e-05,1.09379]
[1776974409781,57.86,77678.21,0.0,-0.99202,1e-05,1.08926]
[1776974412814,57.86,77677.76,0.0,-0.99202,1e-05,1.08884]
[1776974414846,57.86,77655.48,0.0,-0.99219,1e-05,1.0684]
[1776974415846,57.86,77652.21,0.0,-0.99221,1e-05,1.06543]
[1776974417862,57.86,77645.45,0.0,-0.99226,1e-05,1.0593]
[1776974418859,57.86,77647.35,0.0,-0.99225,1e-05,1.06102]
[1776974421880,57.86,77654.11,0.0,-0.9922,1e-05,1.06715]
[1776974422887,57.86,77653.57,0.0,-0.9922,1e-05,1.06666]
[1776974427922,57.86,77650.68,0.0,-0.99223,1e-05,1.06404]
[1776974432961,57.86,77651.37,0.0,-0.99223,1e-05,1.06295]
[1776974434561,57.86,77644.98,0.0,-0.99228,1e-05,1.05717]
[1776974435980,57.86,77644.19,0.0,-0.99229,1e-05,1.05646]
[1776974441013,57.86,77645.95,0.0,-0.99227,1e-05,1.05805]
[1776974446049,57.86,77657.67,0.0,-0.99219,1e-05,1.06868]
[1776974447066,57.86,77654.01,0.0,-0.99221,1e-05,1.06535]
[1776974448064,57.86,77647.33,0.0,-0.99226,1e-05,1.0593]
[1776974449070,57.86,77640.94,0.0,-0.99231,1e-05,1.05353]
[1776974450078,57.86,77640.4,0.0,-0.99231,1e-05,1.05304]
[1776974455113,57.86,77642.33,0.0,-0.9923,1e-05,1.05478]
[1776974460172,57.86,77641.31,0.0,-0.99231,1e-05,1.05386]
[1776974462171,57.86,77676.76,0.0,-0.99204,1e-05,1.08618]
[1776974464793,57.86,77678.21,0.0,-0.99203,1e-05,1.08752]
[1776974467206,57.86,77683.79,0.0,-0.99199,1e-05,1.09269]
[1776974469220,57.86,77683.86,0.0,-0.99199,1e-05,1.09275]
[1776974474862,57.86,77692.13,0.0,-0.99193,1e-05,1.10045]
[1776974476270,57.86,77696.52,0.0,-0.99189,1e-05,1.10455]
[1776974478291,57.86,77696.99,0.0,-0.99189,1e-05,1.10499]
[1776974483319,57.86,77694.58,0.0,-0.99191,1e-05,1.10273]
[1776974488355,57.86,77695.35,0.0,-0.9919,1e-05,1.10345]
[1776974489365,57.86,77705.37,0.0,-0.99182,1e-05,1.11285]
[1776974490368,57.86,77711.53,0.0,-0.99178,1e-05,1.11867]
[1776974491375,57.86,77719.46,0.0,-0.99173,1e-05,1.1244]
[1776974492383,57.86,77720.47,0.0,-0.99172,1e-05,1.12536]
[1776974495006,57.86,77730.91,0.0,-0.99164,1e-05,1.13532]
[1776974496410,57.86,77732.18,0.0,-0.99163,1e-05,1.13654]
[1776974501447,57.86,77731.39,0.0,-0.99163,1e-05,1.13578]
[1776974502459,57.86,77740.83,0.0,-0.99156,1e-05,1.14485]
[1776974507523,57.86,77745.57,0.0,-0.99152,1e-05,1.14942]
[1776974512547,57.86,77750.14,0.0,-0.99148,1e-05,1.15385]
[1776974517584,57.86,77751.23,0.0,-0.99147,1e-05,1.15491]
[1776974522617,57.86,77751.43,0.0,-0.99147,1e-05,1.1551]
[1776974523625,57.86,77757.97,0.0,-0.99142,1e-05,1.16146]
[1776974524632,57.86,77758.56,0.0,-0.99141,1e-05,1.16204]
[1776974529666,57.86,77755.74,0.0,-0.99144,1e-05,1.15929]
[1776974534702,57.86,77754.78,0.0,-0.99144,1e-05,1.15835]
[1776974535708,57.86,77765.57,0.0,-0.99136,1e-05,1.16889]
[1776974539737,57.86,77777.15,0.0,-0.99126,1e-05,1.18029]
[1776974543764,57.86,77788.12,0.0,-0.99117,1e-05,1.19116]
[1776974544771,57.86,77789.01,0.0,-0.99117,1e-05,1.19205]
[1776974547792,57.86,77793.26,0.0,-0.99113,1e-05,1.19629]
[1776974552832,57.86,77793.46,0.0,-0.99114,1e-05,1.19463]
[1776974557866,57.86,77794.17,0.0,-0.99114,1e-05,1.19534]
[1776974562947,57.86,77791.83,0.0,-0.99116,1e-05,1.193]
[1776974563915,57.86,77804.44,0.0,-0.99105,1e-05,1.20563]
[1776974564920,57.86,77812.18,0.0,-0.99098,1e-05,1.21343]
[1776974569955,57.86,77815.04,0.0,-0.99096,1e-05,1.21632]
[1776974573983,57.86,77806.48,0.0,-0.99103,1e-05,1.20768]
[1776974574990,57.86,77800.74,0.0,-0.99108,1e-05,1.20191]
[1776974580028,57.86,77775.45,0.0,-0.99129,1e-05,1.17677]
[1776974581037,57.86,77769.18,0.0,-0.99134,1e-05,1.1706]
[1776974585063,57.86,77775.03,0.0,-0.99129,1e-05,1.17635]
[1776974588083,57.86,77782.19,0.0,-0.99123,1e-05,1.18343]
[1776974595718,57.86,77782.83,0.0,-0.99123,1e-05,1.18406]
[1776974600199,57.86,77773.36,0.0,-0.99131,1e-05,1.17471]
[1776974605832,57.86,77758.66,0.0,-0.99143,1e-05,1.16031]
[1776974611248,57.86,77763.23,0.0,-0.9914,1e-05,1.16295]
[1776974615903,57.86,77769.36,0.0,-0.99135,1e-05,1.16895]
[1776974621321,57.86,77763.54,0.0,-0.9914,1e-05,1.16325]
[1776974622329,57.86,77762.72,0.0,-0.99141,1e-05,1.16245]
[1776974627363,57.86,77763.95,0.0,-0.9914,1e-05,1.16365]
[1776974632397,57.86,77768.19,0.0,-0.99136,1e-05,1.1678]
[1776974633405,57.86,77775.44,0.0,-0.9913,1e-05,1.17492]
[1776974634410,57.86,77775.64,0.0,-0.9913,1e-05,1.17512]
[1776974639446,57.86,77775.13,0.0,-0.99131,1e-05,1.17461]
[1776974641522,57.86,77786.45,0.0,-0.99121,1e-05,1.1858]
[1776974642467,57.86,77806.41,0.0,-0.99105,1e-05,1.20573]
[1776974643476,57.86,77809.63,0.0,-0.99102,1e-05,1.20898]
[1776974648511,57.86,77809.44,0.0,-0.99102,1e-05,1.20878]
[1776974653545,57.86,77809.1,0.0,-0.99102,1e-05,1.20844]
[1776974658580,57.86,77811.37,0.0,-0.99101,1e-05,1.21073]
[1776974663614,57.86,77818.17,0.0,-0.99095,1e-05,1.21761]
[1776974668650,57.86,77820.87,0.0,-0.99092,1e-05,1.22035]
[1776974670664,57.86,77826.4,0.0,-0.99088,1e-05,1.22597]
[1776974675701,57.86,77827.01,0.0,-0.99089,1e-05,1.2247]
[1776974680740,57.86,77831.47,0.0,-0.99085,1e-05,1.22925]
[1776974685772,57.86,77830.74,0.0,-0.99085,1e-05,1.2285]
[1776974690808,57.86,77832.47,0.0,-0.99084,1e-05,1.23027]
[1776974692821,57.86,77840.85,0.0,-0.99077,1e-05,1.23886]
[1776974694836,57.86,77840.85,0.0,-0.99077,1e-05,1.23886]
[1776974699875,57.86,77841.25,0.0,-0.99076,1e-05,1.23927]
[1776974701887,57.86,77851.32,0.0,-0.99068,1e-05,1.24966]
[1776974707927,57.86,77846.44,0.0,-0.99072,1e-05,1.24462]
[1776974712963,57.86,77845.9,0.0,-0.99072,1e-05,1.24406]
[1776974716992,57.86,77851.3,0.0,-0.99068,1e-05,1.24964]
[1776974718000,57.86,77850.02,0.0,-0.99069,1e-05,1.24832]
[1776974720029,57.86,77845.27,0.0,-0.99073,1e-05,1.24341]
[1776974724048,57.86,77850.33,0.0,-0.99069,1e-05,1.24864]
[1776974727062,57.86,77863.01,0.0,-0.99057,1e-05,1.26181]
[1776974728068,57.86,77861.95,0.0,-0.99058,1e-05,1.26071]
[1776974733104,57.86,77858.17,0.0,-0.99063,1e-05,1.25484]
[1776974738138,57.86,77855.79,0.0,-0.99065,1e-05,1.25237]
[1776974742168,57.86,77850.49,0.0,-0.9907,1e-05,1.24688]
[1776974743174,57.86,77840.59,0.0,-0.99078,1e-05,1.23669]
[1776974744181,57.86,77835.02,0.0,-0.99083,1e-05,1.23098]
[1776974745188,57.86,77830.45,0.0,-0.99087,1e-05,1.22631]
[1776974746195,57.86,77828.74,0.0,-0.99089,1e-05,1.22457]
[1776974751231,57.86,77822.84,0.0,-0.99094,1e-05,1.21857]
[1776974752237,57.86,77819.17,0.0,-0.99097,1e-05,1.21485]
[1776974754251,57.86,77825.06,0.0,-0.99092,1e-05,1.22082]
[1776974755258,57.86,77833.11,0.0,-0.99085,1e-05,1.22903]
[1776974756265,57.86,77832.61,0.0,-0.99085,1e-05,1.22852]
[1776974761302,57.86,77835.78,0.0,-0.99082,1e-05,1.23176]
[1776974763338,57.86,77851.2,0.0,-0.99069,1e-05,1.24762]
[1776974764325,57.86,77858.41,0.0,-0.99063,1e-05,1.25509]
[1776974766966,57.86,77862.26,0.0,-0.9906,1e-05,1.2591]
[1776974772397,57.86,77861.53,0.0,-0.9906,1e-05,1.25834]
[1776974777430,57.86,77859.98,0.0,-0.99062,1e-05,1.25672]
[1776974780452,57.86,77849.34,0.0,-0.99071,1e-05,1.2457]
[1776974781458,57.86,77843.15,0.0,-0.99076,1e-05,1.23932]
[1776974782469,57.86,77843.04,0.0,-0.99076,1e-05,1.2392]
[1776974787109,57.86,77837.47,0.0,-0.99081,1e-05,1.23349]
[1776974789532,57.86,77835.67,0.0,-0.99083,1e-05,1.23164]
[1776974794572,57.86,77837.74,0.0,-0.99082,1e-05,1.23186]
[1776974799601,57.86,77841.59,0.0,-0.99079,1e-05,1.23581]
[1776974804637,57.86,77837.37,0.0,-0.99082,1e-05,1.23148]
[1776974809671,57.86,77838.51,0.0,-0.99082,1e-05,1.23265]
[1776974810682,57.86,77833.06,0.0,-0.99086,1e-05,1.22708]
[1776974811687,57.86,77829.28,0.0,-0.99089,1e-05,1.22322]
[1776974814714,57.86,77839.93,0.0,-0.9908,1e-05,1.2341]
[1776974815717,57.86,77842.2,0.0,-0.99078,1e-05,1.23643]
[1776974820752,57.86,77843.36,0.0,-0.99077,1e-05,1.23762]
[1776974825785,57.86,77845.66,0.0,-0.99075,1e-05,1.23999]
[1776974828805,57.86,77859.95,0.0,-0.99063,1e-05,1.25477]
[1776974829818,57.86,77862.05,0.0,-0.99061,1e-05,1.25695]
[1776974831827,57.86,77856.32,0.0,-0.99066,1e-05,1.251]
[1776974832834,57.86,77857.66,0.0,-0.99065,1e-05,1.25239]
[1776974837869,57.86,77853.16,0.0,-0.99069,1e-05,1.24773]
[1776974842904,57.86,77855.04,0.0,-0.99067,1e-05,1.24967]
[1776974847939,57.86,77855.99,0.0,-0.99066,1e-05,1.25066]
[1776974852975,57.86,77855.04,0.0,-0.99069,1e-05,1.24775]
[1776974858010,57.86,77853.57,0.0,-0.9907,1e-05,1.24623]
[1776974863044,57.86,77854.64,0.0,-0.99069,1e-05,1.24734]
[1776974868080,57.86,77855.15,0.0,-0.99069,1e-05,1.24787]
[1776974873118,57.86,77852.35,0.0,-0.99071,1e-05,1.24497]
[1776974878156,57.86,77848.54,0.0,-0.99074,1e-05,1.24104]
[1776974880168,57.86,77836.2,0.0,-0.99085,1e-05,1.22838]
[1776974881173,57.86,77838.85,0.0,-0.99083,1e-05,1.23109]
[1776974883186,57.86,77851.44,0.0,-0.99072,1e-05,1.24403]
[1776974884193,57.86,77852.38,0.0,-0.99071,1e-05,1.245]
[1776974889229,57.86,77853.26,0.0,-0.9907,1e-05,1.24591]
[1776974892249,57.86,77855.01,0.0,-0.99069,1e-05,1.24772]
[1776974895271,57.86,77849.65,0.0,-0.99073,1e-05,1.24219]
[1776974900304,57.86,77850.4,0.0,-0.99073,1e-05,1.24296]
[1776974904337,57.86,77842.37,0.0,-0.9908,1e-05,1.2347]
[1776974905342,57.86,77840.58,0.0,-0.99081,1e-05,1.23287]
[1776974908362,57.86,77835.7,0.0,-0.99085,1e-05,1.22787]
[1776974909370,57.86,77827.51,0.0,-0.99092,1e-05,1.21953]
[1776974910376,57.86,77824.48,0.0,-0.99095,1e-05,1.21646]
[1776974914404,57.86,77831.11,0.0,-0.99091,1e-05,1.2213]
[1776974919440,57.86,77834.28,0.0,-0.99088,1e-05,1.22453]
[1776974924474,57.86,77839.61,0.0,-0.99083,1e-05,1.22997]
[1776974925482,57.86,77849.45,0.0,-0.99075,1e-05,1.24007]
[1776974926488,57.86,77849.79,0.0,-0.99075,1e-05,1.24042]
[1776974931530,57.86,77849.24,0.0,-0.99075,1e-05,1.23985]
[1776974934553,57.86,77844.05,0.0,-0.9908,1e-05,1.23452]
[1776974935570,57.86,77842.41,0.0,-0.99081,1e-05,1.23284]
[1776974938164,57.86,77861.66,0.0,-0.99064,1e-05,1.25269]
[1776974943622,57.86,77859.45,0.0,-0.99066,1e-05,1.2504]
[1776974948656,57.86,77860.77,0.0,-0.99065,1e-05,1.25176]
[1776974953692,57.86,77868.7,0.0,-0.99058,1e-05,1.26001]
[1776974954703,57.86,77878.0,0.0,-0.9905,1e-05,1.26974]
[1776974955709,57.86,77879.36,0.0,-0.99049,1e-05,1.27117]
[1776974956714,57.86,77880.22,0.0,-0.99048,1e-05,1.27207]
[1776974961758,57.86,77878.37,0.0,-0.9905,1e-05,1.27013]
[1776974966783,57.86,77880.99,0.0,-0.99047,1e-05,1.27288]
[1776974971825,57.86,77884.28,0.0,-0.99046,1e-05,1.2744]
[1776974975849,57.86,77889.61,0.0,-0.99041,1e-05,1.28002]
[1776974980881,57.86,77889.78,0.0,-0.99041,1e-05,1.2802]
[1776974985917,57.86,77891.96,0.0,-0.99039,1e-05,1.2825]
[1776974989946,57.86,77883.15,0.0,-0.99047,1e-05,1.27321]
[1776974990953,57.86,77883.42,0.0,-0.99047,1e-05,1.27349]
[1776974995988,57.86,77884.29,0.0,-0.99046,1e-05,1.27441]
[1776975001027,57.86,77885.17,0.0,-0.99045,1e-05,1.27533]
[1776975004048,57.86,77892.05,0.0,-0.99039,1e-05,1.2826]
[1776975005056,57.86,77893.13,0.0,-0.99038,1e-05,1.28374]
[1776975007071,57.86,77886.65,0.0,-0.99044,1e-05,1.27689]
[1776975008077,57.86,77885.34,0.0,-0.99045,1e-05,1.27551]
[1776975010097,57.86,77868.75,0.0,-0.99059,1e-05,1.25813]
[1776975011098,57.86,77845.79,0.0,-0.99079,1e-05,1.2344]
[1776975012110,57.86,77841.16,0.0,-0.99083,1e-05,1.22965]
[1776975017142,57.86,77841.13,0.0,-0.99083,1e-05,1.22962]
[1776975022175,57.86,77841.58,0.0,-0.99083,1e-05,1.23008]
[1776975027210,57.86,77836.98,0.0,-0.99087,1e-05,1.22538]
[1776975032246,57.86,77838.59,0.0,-0.99087,1e-05,1.22513]
[1776975037282,57.86,77838.02,0.0,-0.99087,1e-05,1.22455]
[1776975042319,57.86,77839.45,0.0,-0.99086,1e-05,1.22601]
[1776975044331,57.86,77846.37,0.0,-0.9908,1e-05,1.23308]
[1776975045336,57.86,77847.36,0.0,-0.99079,1e-05,1.2341]
[1776975048358,57.86,77856.09,0.0,-0.99072,1e-05,1.24308]
[1776975049363,57.86,77860.61,0.0,-0.99068,1e-05,1.24775]
[1776975050375,57.86,77860.47,0.0,-0.99068,1e-05,1.24761]
[1776975053393,57.86,77855.46,0.0,-0.99072,1e-05,1.24243]
[1776975058428,57.86,77854.45,0.0,-0.99073,1e-05,1.24139]
[1776975063470,57.86,77854.05,0.0,-0.99074,1e-05,1.24098]
[1776975068503,57.86,77853.04,0.0,-0.99075,1e-05,1.23994]
[1776975073540,57.86,77852.03,0.0,-0.99075,1e-05,1.2389]
[1776975074544,57.86,77865.74,0.0,-0.99063,1e-05,1.25307]
[1776975075551,57.86,77873.45,0.0,-0.99057,1e-05,1.2611]
[1776975076558,57.86,77872.29,0.0,-0.99058,1e-05,1.25989]
[1776975081594,57.86,77868.68,0.0,-0.99061,1e-05,1.25613]
[1776975085622,57.86,77860.01,0.0,-0.99068,1e-05,1.24713]
[1776975090657,57.86,77859.37,0.0,-0.99069,1e-05,1.24647]
[1776975095694,57.86,77858.34,0.0,-0.99071,1e-05,1.24348]
[1776975100727,57.86,77857.12,0.0,-0.99072,1e-05,1.24223]
[1776975105764,57.86,77846.45,0.0,-0.99082,1e-05,1.23126]
[1776975106769,57.86,77839.82,0.0,-0.99087,1e-05,1.22448]
[1776975110800,57.86,77834.11,0.0,-0.99092,1e-05,1.21867]
[1776975113822,57.86,77828.73,0.0,-0.99097,1e-05,1.21322]
[1776975119439,57.86,77831.77,0.0,-0.99094,1e-05,1.2163]
[1776975124902,57.86,77831.31,0.0,-0.99095,1e-05,1.21583]
[1776975129933,57.86,77834.4,0.0,-0.99092,1e-05,1.21897]
[1776975134967,57.86,77834.01,0.0,-0.99092,1e-05,1.21857]
[1776975140003,57.86,77832.66,0.0,-0.99093,1e-05,1.2172]
[1776975145041,57.86,77835.32,0.0,-0.99091,1e-05,1.2199]
[1776975150073,57.86,77835.6,0.0,-0.99091,1e-05,1.22019]
[1776975155110,57.86,77835.53,0.0,-0.99092,1e-05,1.21822]
[1776975160150,57.86,77836.62,0.0,-0.99091,1e-05,1.21933]
[1776975162159,57.86,77829.91,0.0,-0.99097,1e-05,1.21253]
[1776975163169,57.86,77824.64,0.0,-0.99102,1e-05,1.20721]
[1776975164174,57.86,77825.39,0.0,-0.99101,1e-05,1.20796]
[1776975169791,57.86,77822.8,0.0,-0.99103,1e-05,1.20535]
[1776975175250,57.86,77820.08,0.0,-0.99105,1e-05,1.20262]
[1776975180285,57.86,77821.99,0.0,-0.99104,1e-05,1.20454]
[1776975185331,57.86,77818.05,0.0,-0.99107,1e-05,1.20058]
[1776975187338,57.86,77829.0,0.0,-0.99098,1e-05,1.21161]
[1776975188345,57.86,77832.38,0.0,-0.99095,1e-05,1.21503]
[1776975193378,57.86,77832.57,0.0,-0.99095,1e-05,1.21522]
[1776975198415,57.86,77832.48,0.0,-0.99095,1e-05,1.21513]
[1776975203448,57.86,77834.27,0.0,-0.99093,1e-05,1.21695]
[1776975205462,57.86,77827.54,0.0,-0.99099,1e-05,1.21013]
[1776975209490,57.86,77825.4,0.0,-0.99101,1e-05,1.20797]
[1776975212512,57.86,77812.6,0.0,-0.99113,1e-05,1.19325]
[1776975213520,57.86,77812.7,0.0,-0.99113,1e-05,1.19335]
[1776975218553,57.86,77813.98,0.0,-0.99112,1e-05,1.19463]
[1776975223588,57.86,77812.83,0.0,-0.99113,1e-05,1.19348]
[1776975225602,57.86,77819.64,0.0,-0.99107,1e-05,1.2003]
[1776975226609,57.86,77822.9,0.0,-0.99104,1e-05,1.20358]
[1776975231645,57.86,77823.78,0.0,-0.99104,1e-05,1.20446]
[1776975236679,57.86,77827.74,0.0,-0.991,1e-05,1.20845]
[1776975241714,57.86,77827.74,0.0,-0.991,1e-05,1.20845]
[1776975246750,57.86,77831.16,0.0,-0.99097,1e-05,1.21191]
[1776975249771,57.86,77836.25,0.0,-0.99093,1e-05,1.21706]
[1776975254808,57.86,77831.44,0.0,-0.99097,1e-05,1.21219]
[1776975260849,57.86,77827.15,0.0,-0.99101,1e-05,1.20786]
[1776975265884,57.86,77825.82,0.0,-0.99102,1e-05,1.20652]
[1776975270919,57.86,77802.09,0.0,-0.99122,1e-05,1.18279]
[1776975275954,57.86,77802.13,0.0,-0.99123,1e-05,1.18098]
[1776975281004,57.86,77799.96,0.0,-0.99125,1e-05,1.17883]
[1776975281999,57.86,77793.83,0.0,-0.9913,1e-05,1.17278]
[1776975283005,57.86,77783.92,0.0,-0.99138,1e-05,1.16306]
[1776975284017,57.86,77785.01,0.0,-0.99137,1e-05,1.16412]
[1776975287034,57.86,77791.01,0.0,-0.99132,1e-05,1.17001]
[1776975288040,57.86,77790.94,0.0,-0.99132,1e-05,1.16994]
[1776975292078,57.86,77785.81,0.0,-0.99136,1e-05,1.16491]
[1776975297113,57.86,77785.29,0.0,-0.99137,1e-05,1.1644]
[1776975302150,57.86,77789.19,0.0,-0.99134,1e-05,1.16822]
[1776975303157,57.86,77791.9,0.0,-0.99131,1e-05,1.17088]
[1776975305198,57.86,77785.58,0.0,-0.99137,1e-05,1.16468]
[1776975310779,57.86,77783.66,0.0,-0.99138,1e-05,1.1628]
[1776975316248,57.86,77782.49,0.0,-0.99139,1e-05,1.16166]
[1776975318264,57.86,77782.91,0.0,-0.99139,1e-05,1.16207]
[1776975320850,57.86,77790.32,0.0,-0.99133,1e-05,1.16933]
[1776975322299,57.86,77802.56,0.0,-0.99123,1e-05,1.18141]
[1776975323299,57.86,77805.36,0.0,-0.9912,1e-05,1.18418]
[1776975326324,57.86,77812.05,0.0,-0.99115,1e-05,1.19084]
[1776975330919,57.86,77806.82,0.0,-0.99119,1e-05,1.18563]
[1776975336391,57.86,77806.1,0.0,-0.99121,1e-05,1.18306]
[1776975341425,57.86,77805.68,0.0,-0.99121,1e-05,1.18265]
[1776975346469,57.86,77801.38,0.0,-0.99125,1e-05,1.17839]
[1776975351497,57.86,77797.37,0.0,-0.99128,1e-05,1.17443]
[1776975353511,57.86,77784.68,0.0,-0.99139,1e-05,1.16197]
[1776975354516,57.86,77784.86,0.0,-0.99138,1e-05,1.16214]
[1776975359553,57.86,77787.03,0.0,-0.99137,1e-05,1.16427]
[1776975361606,57.86,77757.29,0.0,-0.99161,1e-05,1.13544]
[1776975362606,57.86,77768.45,0.0,-0.99152,1e-05,1.14619]
[1776975363612,57.86,77742.14,0.0,-0.99173,1e-05,1.12098]
[1776975364674,57.86,77727.41,0.0,-0.99184,1e-05,1.10706]
[1776975365632,57.86,77683.53,0.0,-0.99218,1e-05,1.06644]
[1776975366689,57.86,77678.75,0.0,-0.99221,1e-05,1.06209]
[1776975367674,57.86,77679.76,0.0,-0.9922,1e-05,1.06301]
[1776975373719,57.86,77680.65,0.0,-0.9922,1e-05,1.06382]
[1776975374722,57.86,77687.23,0.0,-0.99215,1e-05,1.06982]
[1776975379758,57.86,77686.45,0.0,-0.99215,1e-05,1.06911]
[1776975384794,57.86,77689.66,0.0,-0.99213,1e-05,1.07204]
[1776975389828,57.86,77689.22,0.0,-0.99213,1e-05,1.07164]
[1776975394864,57.86,77691.28,0.0,-0.99213,1e-05,1.0718]
[1776975396878,57.86,77684.04,0.0,-0.99218,1e-05,1.06518]
[1776975398897,57.86,77676.11,0.0,-0.99224,1e-05,1.05798]
[1776975403928,57.86,77675.47,0.0,-0.99225,1e-05,1.0574]
[1776975405942,57.86,77681.54,0.0,-0.9922,1e-05,1.06291]
[1776975409970,57.86,77687.02,0.0,-0.99216,1e-05,1.0679]
[1776975415016,57.86,77685.05,0.0,-0.99218,1e-05,1.0661]
[1776975420040,57.86,77688.31,0.0,-0.99215,1e-05,1.06908]
[1776975424068,57.86,77693.74,0.0,-0.99211,1e-05,1.07405]
[1776975429103,57.86,77694.32,0.0,-0.99211,1e-05,1.07458]
[1776975434139,57.86,77694.96,0.0,-0.9921,1e-05,1.07517]
[1776975439173,57.86,77695.0,0.0,-0.9921,1e-05,1.07521]
[1776975444208,57.86,77699.62,0.0,-0.99207,1e-05,1.07945]
[1776975449242,57.86,77699.24,0.0,-0.99207,1e-05,1.0791]
[1776975454291,57.86,77700.69,0.0,-0.99207,1e-05,1.0787]
[1776975458306,57.86,77705.36,0.0,-0.99204,1e-05,1.083]
[1776975459313,57.86,77711.13,0.0,-0.99199,1e-05,1.08834]
[1776975464348,57.86,77712.97,0.0,-0.99198,1e-05,1.09005]
[1776975469386,57.86,77722.31,0.0,-0.99191,1e-05,1.09875]
[1776975471957,57.86,77738.67,0.0,-0.99178,1e-05,1.11412]
[1776975477446,57.86,77739.9,0.0,-0.99177,1e-05,1.11529]
[1776975482475,57.86,77740.48,0.0,-0.99177,1e-05,1.11584]
[1776975487524,57.86,77752.68,0.0,-0.99167,1e-05,1.12743]
[1776975492552,57.86,77752.77,0.0,-0.99167,1e-05,1.12751]
[1776975496584,57.86,77761.38,0.0,-0.9916,1e-05,1.13576]
[1776975498596,57.86,77761.66,0.0,-0.9916,1e-05,1.13602]
[1776975503630,57.86,77763.21,0.0,-0.99159,1e-05,1.13751]
[1776975508671,57.86,77764.51,0.0,-0.99158,1e-05,1.13876]
[1776975513704,57.86,77762.15,0.0,-0.99161,1e-05,1.13469]
[1776975518743,57.86,77761.98,0.0,-0.99161,1e-05,1.13453]
[1776975523775,57.86,77766.46,0.0,-0.99157,1e-05,1.13883]
[1776975528809,57.86,77762.19,0.0,-0.99161,1e-05,1.13473]
[1776975533856,57.86,77757.04,0.0,-0.99165,1e-05,1.1298]
[1776975538880,57.86,77758.85,0.0,-0.99163,1e-05,1.13153]
[1776975543916,57.86,77759.14,0.0,-0.99163,1e-05,1.13181]
[1776975548951,57.86,77766.19,0.0,-0.99157,1e-05,1.13857]
[1776975549957,57.86,77775.22,0.0,-0.9915,1e-05,1.14729]
[1776975554994,57.86,77771.51,0.0,-0.99153,1e-05,1.1437]
[1776975560032,57.86,77771.08,0.0,-0.99154,1e-05,1.14329]
[1776975564058,57.86,77776.9,0.0,-0.99149,1e-05,1.14892]
[1776975569092,57.86,77778.11,0.0,-0.99148,1e-05,1.15009]
[1776975574127,57.86,77772.8,0.0,-0.99153,1e-05,1.14313]
[1776975579164,57.86,77773.38,0.0,-0.99153,1e-05,1.14369]
[1776975584197,57.86,77776.69,0.0,-0.9915,1e-05,1.14689]
[1776975585206,57.86,77782.05,0.0,-0.99146,1e-05,1.15209]
[1776975590239,57.86,77783.23,0.0,-0.99145,1e-05,1.15324]
[1776975591247,57.86,77772.97,0.0,-0.99153,1e-05,1.1433]
[1776975592255,57.86,77765.09,0.0,-0.9916,1e-05,1.13571]
[1776975597292,57.86,77765.08,0.0,-0.9916,1e-05,1.1357]
[1776975602874,57.86,77764.24,0.0,-0.9916,1e-05,1.13489]
[1776975609373,57.86,77764.73,0.0,-0.9916,1e-05,1.13536]
[1776975614410,57.86,77768.48,0.0,-0.99157,1e-05,1.13897]
[1776975616425,57.86,77776.04,0.0,-0.99151,1e-05,1.14626]
[1776975621464,57.86,77765.25,0.0,-0.9916,1e-05,1.13586]
[1776975626498,57.86,77767.4,0.0,-0.99158,1e-05,1.13793]
[1776975631530,57.86,77768.63,0.0,-0.99158,1e-05,1.1373]
[1776975636566,57.86,77770.25,0.0,-0.99157,1e-05,1.13886]
[1776975641602,57.86,77771.12,0.0,-0.99156,1e-05,1.1397]
[1776975645641,57.86,77754.15,0.0,-0.9917,1e-05,1.12345]
[1776975649662,57.86,77760.04,0.0,-0.99165,1e-05,1.12907]
[1776975654697,57.86,77758.15,0.0,-0.99166,1e-05,1.12726]
[1776975659731,57.86,77759.77,0.0,-0.99165,1e-05,1.12881]
[1776975663300,57.86,77767.02,0.0,-0.99159,1e-05,1.13576]
[1776975665783,57.86,77770.46,0.0,-0.99157,1e-05,1.13906]
[1776975670819,57.86,77768.79,0.0,-0.99158,1e-05,1.13746]
[1776975675853,57.86,77773.89,0.0,-0.99154,1e-05,1.14237]
[1776975680890,57.86,77772.48,0.0,-0.99155,1e-05,1.14101]
[1776975684920,57.86,77765.35,0.0,-0.99161,1e-05,1.13415]
[1776975685926,57.86,77764.09,0.0,-0.99162,1e-05,1.13294]
[1776975690961,57.86,77765.49,0.0,-0.99161,1e-05,1.13429]
[1776975696000,57.86,77764.46,0.0,-0.99163,1e-05,1.1315]
[1776975701035,57.86,77757.79,0.0,-0.99168,1e-05,1.12512]
[1776975707076,57.86,77756.96,0.0,-0.99169,1e-05,1.12433]
[1776975712112,57.86,77759.69,0.0,-0.99167,1e-05,1.12694]
[1776975717221,57.86,77761.63,0.0,-0.99165,1e-05,1.12879]
[1776975718164,57.86,77751.59,0.0,-0.99173,1e-05,1.11922]
[1776975719175,57.86,77745.35,0.0,-0.99178,1e-05,1.11331]
[1776975720212,57.86,77744.31,0.0,-0.99179,1e-05,1.11233]
[1776975723189,57.86,77740.16,0.0,-0.99182,1e-05,1.10842]
[1776975728225,57.86,77739.9,0.0,-0.99182,1e-05,1.10817]
[1776975733259,57.86,77737.88,0.0,-0.99184,1e-05,1.10627]
[1776975738294,57.86,77737.32,0.0,-0.99184,1e-05,1.10575]
[1776975743330,57.86,77734.82,0.0,-0.99186,1e-05,1.1034]
[1776975748365,57.86,77735.16,0.0,-0.99186,1e-05,1.10372]
[1776975753400,57.86,77736.78,0.0,-0.99186,1e-05,1.10347]
[1776975758436,57.86,77727.12,0.0,-0.99193,1e-05,1.09443]
[1776975759445,57.86,77729.68,0.0,-0.99191,1e-05,1.09682]
[1776975764484,57.86,77731.69,0.0,-0.9919,1e-05,1.0987]
[1776975769513,57.86,77732.22,0.0,-0.99189,1e-05,1.09919]
[1776975773546,57.86,77719.68,0.0,-0.99199,1e-05,1.08751]
[1776975778576,57.86,77719.42,0.0,-0.99199,1e-05,1.08727]
[1776975781602,57.86,77725.12,0.0,-0.99195,1e-05,1.09257]
[1776975784140,57.86,77732.83,0.0,-0.99189,1e-05,1.09976]
[1776975789657,57.86,77732.03,0.0,-0.99189,1e-05,1.09902]
[1776975792678,57.86,77716.95,0.0,-0.99201,1e-05,1.08498]
[1776975794212,57.86,77709.13,0.0,-0.99207,1e-05,1.07776]
[1776975799726,57.86,77714.65,0.0,-0.99203,1e-05,1.08286]
[1776975804761,57.86,77716.16,0.0,-0.99202,1e-05,1.08425]
[1776975809801,57.86,77715.64,0.0,-0.99202,1e-05,1.08377]
[1776975814831,57.86,77711.41,0.0,-0.99207,1e-05,1.07812]
[1776975819866,57.86,77715.26,0.0,-0.99204,1e-05,1.08167]
[1776975824423,57.86,77720.81,0.0,-0.99199,1e-05,1.08681]
[1776975829936,57.86,77722.62,0.0,-0.99198,1e-05,1.08849]
[1776975834971,57.86,77723.17,0.0,-0.99198,1e-05,1.089]
[1776975840018,57.86,77726.69,0.0,-0.99195,1e-05,1.09227]
[1776975842021,57.86,77728.01,0.0,-0.99194,1e-05,1.0935]
[1776975847055,57.86,77729.14,0.0,-0.99193,1e-05,1.09455]
[1776975849077,57.86,77724.13,0.0,-0.99197,1e-05,1.08989]
[1776975851090,57.86,77722.41,0.0,-0.99198,1e-05,1.08829]
[1776975856127,57.86,77722.16,0.0,-0.99198,1e-05,1.08806]
[1776975859152,57.86,77729.15,0.0,-0.99193,1e-05,1.09456]
[1776975860160,57.86,77733.6,0.0,-0.9919,1e-05,1.09872]
[1776975861167,57.86,77733.23,0.0,-0.9919,1e-05,1.09837]
[1776975864188,57.86,77743.13,0.0,-0.99182,1e-05,1.10766]
[1776975865198,57.86,77752.28,0.0,-0.99175,1e-05,1.1163]
[1776975866201,57.86,77754.95,0.0,-0.99173,1e-05,1.11884]
[1776975871237,57.86,77754.98,0.0,-0.99174,1e-05,1.11708]
[1776975876272,57.86,77756.64,0.0,-0.99173,1e-05,1.11865]
[1776975881305,57.86,77757.74,0.0,-0.99172,1e-05,1.1197]
[1776975886344,57.86,77761.0,0.0,-0.99169,1e-05,1.1228]
[1776975891380,57.86,77761.73,0.0,-0.99169,1e-05,1.12349]
[1776975896414,57.86,77762.54,0.0,-0.99168,1e-05,1.12426]
[1776975901450,57.86,77762.54,0.0,-0.99168,1e-05,1.12426]
[1776975906495,57.86,77765.24,0.0,-0.99166,1e-05,1.12684]
[1776975911530,57.86,77765.27,0.0,-0.99166,1e-05,1.12687]
[1776975916565,57.86,77765.64,0.0,-0.99166,1e-05,1.12722]
[1776975921599,57.86,77766.91,0.0,-0.99165,1e-05,1.12844]
[1776975926644,57.86,77765.4,0.0,-0.99166,1e-05,1.12699]
[1776975931669,57.86,77748.18,0.0,-0.99181,1e-05,1.10886]
[1776975936707,57.86,77745.18,0.0,-0.99183,1e-05,1.10604]
[1776975941740,57.86,77741.27,0.0,-0.99186,1e-05,1.10236]
[1776975944760,57.86,77735.65,0.0,-0.9919,1e-05,1.0971]
[1776975949795,57.86,77736.14,0.0,-0.9919,1e-05,1.09756]
[1776975953823,57.86,77731.05,0.0,-0.99194,1e-05,1.09281]
[1776975955335,57.86,77737.26,0.0,-0.99189,1e-05,1.09861]
[1776975960874,57.86,77737.63,0.0,-0.99189,1e-05,1.09895]
[1776975963893,57.86,77744.14,0.0,-0.99184,1e-05,1.10506]
[1776975968928,57.86,77743.3,0.0,-0.99185,1e-05,1.10427]
[1776975973963,57.86,77743.3,0.0,-0.99185,1e-05,1.10427]
[1776975978998,57.86,77741.71,0.0,-0.99186,1e-05,1.10278]
[1776975984034,57.86,77734.01,0.0,-0.99192,1e-05,1.09557]
[1776975985547,57.86,77728.88,0.0,-0.99196,1e-05,1.09079]
[1776975991082,57.86,77728.5,0.0,-0.99197,1e-05,1.08868]
[1776975996117,57.86,77730.98,0.0,-0.99195,1e-05,1.09098]
[1776976001152,57.86,77732.75,0.0,-0.99194,1e-05,1.09263]
[1776976006187,57.86,77734.69,0.0,-0.99192,1e-05,1.09444]
[1776976011224,57.86,77734.02,0.0,-0.99193,1e-05,1.09382]
[1776976016257,57.86,77737.22,0.0,-0.99191,1e-05,1.0968]
[1776976019278,57.86,77742.96,0.0,-0.99186,1e-05,1.10218]
[1776976024314,57.86,77738.65,0.0,-0.99189,1e-05,1.09814]
[1776976029347,57.86,77737.66,0.0,-0.9919,1e-05,1.09721]
[1776976032369,57.86,77730.36,0.0,-0.99196,1e-05,1.09041]
[1776976033376,57.86,77727.97,0.0,-0.99198,1e-05,1.08819]
[1776976038411,57.86,77730.22,0.0,-0.99196,1e-05,1.09028]
[1776976043447,57.86,77733.4,0.0,-0.99193,1e-05,1.09324]
[1776976048481,57.86,77746.07,0.0,-0.99184,1e-05,1.1051]
[1776976049488,57.86,77747.33,0.0,-0.99183,1e-05,1.10628]
[1776976054525,57.86,77749.15,0.0,-0.99183,1e-05,1.10622]
[1776976059562,57.86,77751.29,0.0,-0.99181,1e-05,1.10823]
[1776976064597,57.86,77753.63,0.0,-0.99179,1e-05,1.11044]
[1776976068624,57.86,77743.27,0.0,-0.99187,1e-05,1.1007]
[1776976069630,57.86,77744.82,0.0,-0.99186,1e-05,1.10215]
[1776976074665,57.86,77743.06,0.0,-0.99187,1e-05,1.1005]
[1776976079699,57.86,77741.78,0.0,-0.99188,1e-05,1.0993]
[1776976084735,57.86,77738.53,0.0,-0.99191,1e-05,1.09626]
[1776976089771,57.86,77737.6,0.0,-0.99191,1e-05,1.09539]
[1776976093837,57.86,77728.31,0.0,-0.99199,1e-05,1.08675]
[1776976095833,57.86,77710.73,0.0,-0.99212,1e-05,1.07054]
[1776976100871,57.86,77709.06,0.0,-0.99213,1e-05,1.06901]
[1776976102886,57.86,77717.3,0.0,-0.99207,1e-05,1.07657]
[1776976103893,57.86,77717.44,0.0,-0.99207,1e-05,1.0767]
[1776976106917,57.86,77722.82,0.0,-0.99203,1e-05,1.08166]
[1776976111951,57.86,77722.72,0.0,-0.99204,1e-05,1.07982]
[1776976116986,57.86,77719.84,0.0,-0.99206,1e-05,1.07717]
[1776976122021,57.86,77719.25,0.0,-0.99207,1e-05,1.07662]
[1776976127056,57.86,77716.82,0.0,-0.99209,1e-05,1.07439]
[1776976132092,57.86,77715.66,0.0,-0.9921,1e-05,1.07332]
[1776976137126,57.86,77717.63,0.0,-0.99208,1e-05,1.07513]
[1776976142165,57.86,77718.58,0.0,-0.99207,1e-05,1.07601]
[1776976147199,57.86,77717.45,0.0,-0.99208,1e-05,1.07497]
[1776976152238,57.86,77718.41,0.0,-0.99207,1e-05,1.07585]
[1776976157273,57.86,77719.04,0.0,-0.99207,1e-05,1.07643]
[1776976162308,57.86,77719.55,0.0,-0.99207,1e-05,1.0769]
[1776976167343,57.86,77719.37,0.0,-0.99207,1e-05,1.07673]
[1776976172377,57.86,77720.79,0.0,-0.99207,1e-05,1.0763]
[1776976177415,57.86,77724.16,0.0,-0.99204,1e-05,1.0794]
[1776976182449,57.86,77723.14,0.0,-0.99205,1e-05,1.07846]
[1776976186962,57.86,77739.55,0.0,-0.99193,1e-05,1.09368]
[1776976188493,57.86,77739.55,0.0,-0.99193,1e-05,1.09368]
[1776976189500,57.86,77733.39,0.0,-0.99197,1e-05,1.08795]
[1776976190506,57.86,77732.02,0.0,-0.99198,1e-05,1.08668]
[1776976195542,57.86,77731.77,0.0,-0.99199,1e-05,1.08644]
[1776976200575,57.86,77731.11,0.0,-0.99199,1e-05,1.08583]
[1776976205611,57.86,77731.95,0.0,-0.99198,1e-05,1.08661]
[1776976210645,57.86,77730.84,0.0,-0.99199,1e-05,1.08558]
[1776976214675,57.86,77737.88,0.0,-0.99194,1e-05,1.09212]
[1776976219710,57.86,77740.2,0.0,-0.99192,1e-05,1.09429]
[1776976224748,57.86,77735.2,0.0,-0.99196,1e-05,1.08963]
[1776976225759,57.86,77714.67,0.0,-0.99212,1e-05,1.07067]
[1776976226764,57.86,77715.57,0.0,-0.99211,1e-05,1.0715]
[1776976231801,57.86,77716.12,0.0,-0.99212,1e-05,1.07026]
[1776976236834,57.86,77719.6,0.0,-0.99209,1e-05,1.07346]
[1776976241876,57.86,77717.09,0.0,-0.99211,1e-05,1.07115]
[1776976246907,57.86,77716.1,0.0,-0.99212,1e-05,1.07025]
[1776976254964,57.86,77713.49,0.0,-0.99214,1e-05,1.06786]
[1776976256978,57.86,77718.53,0.0,-0.9921,1e-05,1.07247]
[1776976260005,57.86,77720.68,0.0,-0.99208,1e-05,1.07445]
[1776976265039,57.86,77721.22,0.0,-0.99208,1e-05,1.07495]
[1776976271076,57.86,77723.35,0.0,-0.99206,1e-05,1.07691]
[1776976276116,57.86,77735.99,0.0,-0.99197,1e-05,1.0886]
[1776976277121,57.86,77742.65,0.0,-0.99191,1e-05,1.09481]
[1776976282200,57.86,77742.48,0.0,-0.99192,1e-05,1.09465]
[1776976287229,57.86,77739.72,0.0,-0.99194,1e-05,1.09207]
[1776976290246,57.86,77732.41,0.0,-0.99199,1e-05,1.08528]
[1776976295279,57.86,77733.63,0.0,-0.992,1e-05,1.08466]
[1776976300317,57.86,77739.7,0.0,-0.99195,1e-05,1.09029]
[1776976305352,57.86,77738.91,0.0,-0.99196,1e-05,1.08956]
[1776976310385,57.86,77738.85,0.0,-0.99196,1e-05,1.0895]
[1776976315420,57.86,77738.76,0.0,-0.99196,1e-05,1.08942]
[1776976320457,57.86,77739.03,0.0,-0.99195,1e-05,1.08967]
[1776976325492,57.86,77738.93,0.0,-0.99196,1e-05,1.08958]
[1776976326499,57.86,77751.22,0.0,-0.99186,1e-05,1.10106]
[1776976327950,57.86,77756.66,0.0,-0.99182,1e-05,1.10617]
[1776976331533,57.86,77764.14,0.0,-0.99176,1e-05,1.11324]
[1776976336577,57.86,77770.29,0.0,-0.99171,1e-05,1.11907]
[1776976338022,57.86,77781.27,0.0,-0.99162,1e-05,1.12955]
[1776976343620,57.86,77782.87,0.0,-0.99161,1e-05,1.13108]
[1776976345632,57.86,77789.17,0.0,-0.99156,1e-05,1.13714]
[1776976350666,57.86,77789.86,0.0,-0.99155,1e-05,1.1378]
[1776976355701,57.86,77794.37,0.0,-0.99153,1e-05,1.14034]
[1776976358162,57.86,77802.27,0.0,-0.99147,1e-05,1.14798]
[1776976363757,57.86,77806.26,0.0,-0.99144,1e-05,1.15186]
[1776976366781,57.86,77809.25,0.0,-0.99141,1e-05,1.15478]
[1776976368232,57.86,77803.26,0.0,-0.99146,1e-05,1.14895]
[1776976373828,57.86,77798.42,0.0,-0.9915,1e-05,1.14425]
[1776976375842,57.86,77798.44,0.0,-0.9915,1e-05,1.14427]
[1776976380876,57.86,77799.25,0.0,-0.99149,1e-05,1.14506]
[1776976385911,57.86,77800.17,0.0,-0.99149,1e-05,1.14595]
[1776976390947,57.86,77802.49,0.0,-0.99147,1e-05,1.1482]
[1776976394976,57.86,77821.18,0.0,-0.99131,1e-05,1.16646]
[1776976397995,57.86,77835.7,0.0,-0.99119,1e-05,1.18082]
[1776976399004,57.86,77846.06,0.0,-0.99111,1e-05,1.19115]
[1776976401017,57.86,77854.3,0.0,-0.99104,1e-05,1.19941]
[1776976406052,57.86,77852.73,0.0,-0.99105,1e-05,1.19784]
[1776976411086,57.86,77852.64,0.0,-0.99107,1e-05,1.19586]
[1776976416122,57.86,77853.12,0.0,-0.99106,1e-05,1.19634]
[1776976418136,57.86,77864.04,0.0,-0.99097,1e-05,1.20735]
[1776976419144,57.86,77869.95,0.0,-0.99092,1e-05,1.21334]
[1776976423172,57.86,77864.27,0.0,-0.99097,1e-05,1.20758]
[1776976428207,57.86,77864.36,0.0,-0.99097,1e-05,1.20767]
[1776976433241,57.86,77864.97,0.0,-0.99096,1e-05,1.20829]
[1776976434248,57.86,77871.41,0.0,-0.99091,1e-05,1.21482]
[1776976439286,57.86,77867.11,0.0,-0.99094,1e-05,1.21046]
[1776976441305,57.86,77861.66,0.0,-0.99099,1e-05,1.20494]
[1776976446334,57.86,77863.64,0.0,-0.99097,1e-05,1.20694]
[1776976453384,57.86,77862.02,0.0,-0.99099,1e-05,1.20531]
[1776976458420,57.86,77856.1,0.0,-0.99104,1e-05,1.19934]
[1776976463456,57.86,77859.9,0.0,-0.991,1e-05,1.20317]
[1776976468493,57.86,77863.2,0.0,-0.99098,1e-05,1.2065]
[1776976473529,57.86,77859.56,0.0,-0.99102,1e-05,1.20093]
[1776976478564,57.86,77856.38,0.0,-0.99105,1e-05,1.19773]
[1776976483598,57.86,77856.21,0.0,-0.99105,1e-05,1.19756]
[1776976484608,57.86,77850.09,0.0,-0.9911,1e-05,1.19142]
[1776976489640,57.86,77847.64,0.0,-0.99112,1e-05,1.18897]
[1776976493668,57.86,77840.12,0.0,-0.99118,1e-05,1.18148]
[1776976499154,57.86,77841.29,0.0,-0.99117,1e-05,1.18264]
[1776976501726,57.86,77835.6,0.0,-0.99122,1e-05,1.17699]
[1776976506763,57.86,77835.95,0.0,-0.99122,1e-05,1.17734]
[1776976511798,57.86,77835.76,0.0,-0.99122,1e-05,1.17715]
[1776976514819,57.86,77828.97,0.0,-0.99128,1e-05,1.17043]
[1776976516833,57.86,77826.33,0.0,-0.9913,1e-05,1.16783]
[1776976521868,57.86,77829.05,0.0,-0.99128,1e-05,1.17051]
[1776976525895,57.86,77824.6,0.0,-0.99131,1e-05,1.16613]
[1776976530929,57.86,77824.9,0.0,-0.99131,1e-05,1.16642]
[1776976535965,57.86,77826.17,0.0,-0.99131,1e-05,1.16582]
[1776976541001,57.86,77821.89,0.0,-0.99135,1e-05,1.16162]
[1776976542008,57.86,77837.56,0.0,-0.99122,1e-05,1.17707]
[1776976543017,57.86,77839.8,0.0,-0.9912,1e-05,1.17929]
[1776976546042,57.86,77845.33,0.0,-0.99115,1e-05,1.18479]
[1776976551076,57.86,77845.49,0.0,-0.99115,1e-05,1.18495]
[1776976556112,57.86,77844.51,0.0,-0.99116,1e-05,1.18398]
[1776976561146,57.86,77841.65,0.0,-0.99118,1e-05,1.18113]
[1776976566181,57.86,77846.57,0.0,-0.99114,1e-05,1.18603]
[1776976568195,57.86,77852.47,0.0,-0.99109,1e-05,1.19193]
[1776976573234,57.86,77851.97,0.0,-0.9911,1e-05,1.19143]
[1776976578265,57.86,77850.59,0.0,-0.99111,1e-05,1.19004]
[1776976581290,57.86,77844.15,0.0,-0.99116,1e-05,1.18362]
[1776976586323,57.86,77845.07,0.0,-0.99116,1e-05,1.18453]
[1776976591358,57.86,77846.46,0.0,-0.99116,1e-05,1.18405]
[1776976596392,57.86,77849.72,0.0,-0.99113,1e-05,1.1873]
[1776976601427,57.86,77849.35,0.0,-0.99113,1e-05,1.18693]
[1776976605455,57.86,77843.87,0.0,-0.99118,1e-05,1.18147]
[1776976606462,57.86,77835.37,0.0,-0.99125,1e-05,1.17304]
[1776976612505,57.86,77832.77,0.0,-0.99127,1e-05,1.17047]
[1776976617547,57.86,77833.5,0.0,-0.99127,1e-05,1.17119]
[1776976619554,57.86,77826.88,0.0,-0.99132,1e-05,1.16467]
[1776976624623,57.86,77826.62,0.0,-0.99132,1e-05,1.16441]
[1776976626607,57.86,77835.79,0.0,-0.99125,1e-05,1.17345]
[1776976631643,57.86,77835.97,0.0,-0.99125,1e-05,1.17363]
[1776976636677,57.86,77837.48,0.0,-0.99123,1e-05,1.17513]
[1776976643726,57.86,77836.56,0.0,-0.99124,1e-05,1.17422]
[1776976648762,57.86,77837.9,0.0,-0.99123,1e-05,1.17554]
[1776976653807,57.86,77840.07,0.0,-0.99122,1e-05,1.17583]
[1776976660282,57.86,77843.43,0.0,-0.9912,1e-05,1.17916]
[1776976665881,57.86,77842.09,0.0,-0.99121,1e-05,1.17783]
[1776976667895,57.86,77836.61,0.0,-0.99125,1e-05,1.1724]
[1776976670352,57.86,77845.28,0.0,-0.99118,1e-05,1.181]
[1776976675951,57.86,77848.68,0.0,-0.99115,1e-05,1.18439]
[1776976680990,57.86,77848.55,0.0,-0.99115,1e-05,1.18426]
[1776976684015,57.86,77856.85,0.0,-0.99108,1e-05,1.19255]
[1776976685026,57.86,77856.04,0.0,-0.99109,1e-05,1.19174]
[1776976687031,57.86,77861.99,0.0,-0.99104,1e-05,1.19771]
[1776976688038,57.86,77861.35,0.0,-0.99105,1e-05,1.19707]
[1776976693073,57.86,77859.97,0.0,-0.99106,1e-05,1.19568]
[1776976698109,57.86,77860.13,0.0,-0.99106,1e-05,1.19584]
[1776976702139,57.86,77872.9,0.0,-0.99095,1e-05,1.20873]
[1776976703146,57.86,77875.25,0.0,-0.99093,1e-05,1.21111]
[1776976706166,57.86,77870.14,0.0,-0.99097,1e-05,1.20593]
[1776976708180,57.86,77869.29,0.0,-0.99098,1e-05,1.20507]
[1776976713215,57.86,77869.42,0.0,-0.99099,1e-05,1.20331]
[1776976718251,57.86,77869.62,0.0,-0.99099,1e-05,1.20351]
[1776976723311,57.86,77872.81,0.0,-0.99096,1e-05,1.20674]
[1776976724298,57.86,77902.77,0.0,-0.9907,1e-05,1.23737]
[1776976725306,57.86,77910.16,0.0,-0.99064,1e-05,1.24502]
[1776976726311,57.86,77907.34,0.0,-0.99066,1e-05,1.2421]
[1776976731353,57.86,77907.58,0.0,-0.99066,1e-05,1.24235]
[1776976736381,57.86,77909.0,0.0,-0.99065,1e-05,1.24382]
[1776976739405,57.86,77929.11,0.0,-0.99047,1e-05,1.26482]
[1776976740847,57.86,77929.93,0.0,-0.99046,1e-05,1.26568]
[1776976744463,57.86,77924.65,0.0,-0.99051,1e-05,1.26014]
[1776976745448,57.86,77929.63,0.0,-0.99047,1e-05,1.26537]
[1776976748469,57.86,77930.48,0.0,-0.99046,1e-05,1.26626]
[1776976753503,57.86,77927.58,0.0,-0.99049,1e-05,1.26321]
[1776976758538,57.86,77928.21,0.0,-0.99048,1e-05,1.26388]
[1776976763573,57.86,77928.48,0.0,-0.99048,1e-05,1.26416]
[1776976765589,57.86,77922.61,0.0,-0.99053,1e-05,1.258]
[1776976770623,57.86,77922.04,0.0,-0.99053,1e-05,1.25741]
[1776976773653,57.86,77941.41,0.0,-0.99038,1e-05,1.27583]
[1776976774652,57.86,77946.35,0.0,-0.99033,1e-05,1.28107]
[1776976775658,57.86,77944.85,0.0,-0.99035,1e-05,1.27948]
[1776976780694,57.86,77947.1,0.0,-0.99032,1e-05,1.28187]
[1776976785733,57.86,77947.81,0.0,-0.99032,1e-05,1.28262]
[1776976790763,57.86,77949.03,0.0,-0.99031,1e-05,1.28392]
[1776976793785,57.86,77960.71,0.0,-0.9902,1e-05,1.2964]
[1776976794791,57.86,77965.67,0.0,-0.99016,1e-05,1.30173]
[1776976795798,57.86,77965.72,0.0,-0.99016,1e-05,1.30179]
[1776976800833,57.86,77962.83,0.0,-0.99018,1e-05,1.29868]
[1776976803865,57.86,77975.9,0.0,-0.99006,1e-05,1.31278]
[1776976804872,57.86,77983.66,0.0,-0.98999,1e-05,1.32121]
[1776976805879,57.86,77979.54,0.0,-0.99003,1e-05,1.31673]
[1776976806887,57.86,77972.75,0.0,-0.99009,1e-05,1.30937]
[1776976807893,57.86,77972.03,0.0,-0.9901,1e-05,1.30859]
[1776976812933,57.86,77974.84,0.0,-0.99007,1e-05,1.31163]
[1776976817966,57.86,77977.4,0.0,-0.99005,1e-05,1.31441]
[1776976823001,57.86,77969.02,0.0,-0.99013,1e-05,1.30534]
[1776976825029,57.86,77962.8,0.0,-0.99018,1e-05,1.29865]
[1776976830056,57.86,77961.56,0.0,-0.99019,1e-05,1.29731]
[1776976833076,57.86,77955.15,0.0,-0.99027,1e-05,1.28846]
[1776976834083,57.86,77946.49,0.0,-0.99034,1e-05,1.27924]
[1776976839122,57.86,77945.42,0.0,-0.99035,1e-05,1.2781]
[1776976844152,57.86,77946.79,0.0,-0.99034,1e-05,1.27956]
[1776976846174,57.86,77957.58,0.0,-0.99024,1e-05,1.29105]
[1776976847177,57.86,77966.67,0.0,-0.99016,1e-05,1.3008]
[1776976850204,57.86,77978.24,0.0,-0.99005,1e-05,1.3133]
[1776976855239,57.86,77984.69,0.0,-0.98999,1e-05,1.32031]
[1776976860274,57.86,77987.31,0.0,-0.98997,1e-05,1.32316]
[1776976861710,57.86,77978.2,0.0,-0.99006,1e-05,1.31326]
[1776976862289,57.86,77978.2,0.0,-0.99006,1e-05,1.31326]
[1776976864302,57.86,77983.23,0.0,-0.99001,1e-05,1.31872]
[1776976869338,57.86,77987.16,0.0,-0.98997,1e-05,1.323]
[1776976874373,57.86,77989.84,0.0,-0.98995,1e-05,1.32593]
[1776976879409,57.86,77992.36,0.0,-0.98992,1e-05,1.32868]
[1776976881852,57.86,78003.82,0.0,-0.98982,1e-05,1.34127]
[1776976883438,57.86,78002.24,0.0,-0.98983,1e-05,1.33953]
[1776976888472,57.86,78000.61,0.0,-0.98985,1e-05,1.33773]
[1776976893508,57.86,77999.05,0.0,-0.98988,1e-05,1.33398]
[1776976898542,57.86,77996.32,0.0,-0.9899,1e-05,1.33098]
[1776976903580,57.86,77998.14,0.0,-0.98988,1e-05,1.33298]
[1776976908616,57.86,77996.95,0.0,-0.9899,1e-05,1.33167]
[1776976913651,57.86,77993.51,0.0,-0.98993,1e-05,1.32791]
[1776976918685,57.86,77994.65,0.0,-0.98992,1e-05,1.32915]
[1776976923720,57.86,78002.9,0.0,-0.98984,1e-05,1.33821]
[1776976928753,57.86,78004.47,0.0,-0.98982,1e-05,1.33994]
[1776976933796,57.86,78005.93,0.0,-0.98981,1e-05,1.34155]
[1776976938827,57.86,78003.7,0.0,-0.98983,1e-05,1.33909]
[1776976942853,57.86,77990.44,0.0,-0.98996,1e-05,1.32455]
[1776976943859,57.86,77988.61,0.0,-0.98997,1e-05,1.32255]
[1776976948894,57.86,77990.44,0.0,-0.98996,1e-05,1.32455]
[1776976953934,57.86,78007.35,0.0,-0.98981,1e-05,1.34107]
[1776976954940,57.86,78007.46,0.0,-0.98981,1e-05,1.34119]
[1776976959979,57.86,78008.72,0.0,-0.9898,1e-05,1.34258]
[1776976963029,57.86,78025.93,0.0,-0.98964,1e-05,1.36169]
[1776976964034,57.86,78041.05,0.0,-0.98949,1e-05,1.37866]
[1776976965085,57.86,78036.66,0.0,-0.98953,1e-05,1.37371]
[1776976967049,57.86,78030.77,0.0,-0.98959,1e-05,1.3671]
[1776976972091,57.86,78017.64,0.0,-0.98971,1e-05,1.35246]
[1776976973101,57.86,78009.73,0.0,-0.98979,1e-05,1.3437]
[1776976974099,57.86,78008.78,0.0,-0.9898,1e-05,1.34265]
[1776976979138,57.86,78008.3,0.0,-0.9898,1e-05,1.34212]
[1776976982163,57.86,78011.75,0.0,-0.98977,1e-05,1.34593]
[1776976987192,57.86,78010.48,0.0,-0.98978,1e-05,1.34453]
[1776976992230,57.86,78008.96,0.0,-0.9898,1e-05,1.34285]
[1776976997264,57.86,78007.92,0.0,-0.98981,1e-05,1.3417]
[1776977002701,57.86,78000.06,0.0,-0.98988,1e-05,1.33305]
[1776977005335,57.86,78012.64,0.0,-0.98976,1e-05,1.34692]
[1776977010370,57.86,78013.21,0.0,-0.98976,1e-05,1.34755]
[1776977015478,57.86,78014.69,0.0,-0.98976,1e-05,1.34713]
[1776977016413,57.86,78026.11,0.0,-0.98965,1e-05,1.35982]
[1776977018429,57.86,78024.25,0.0,-0.98967,1e-05,1.35775]
[1776977022845,57.86,78022.09,0.0,-0.98969,1e-05,1.35534]
[1776977024469,57.86,78002.26,0.0,-0.98988,1e-05,1.33342]
[1776977026608,57.86,78001.09,0.0,-0.98989,1e-05,1.33214]
[1776977027537,57.86,77993.53,0.0,-0.98996,1e-05,1.32387]
[1776977029514,57.86,77987.72,0.0,-0.99001,1e-05,1.31753]
[1776977034549,57.86,77988.86,0.0,-0.99,1e-05,1.31878]
[1776977039586,57.86,77988.27,0.0,-0.99001,1e-05,1.31813]
[1776977044621,57.86,77986.91,0.0,-0.99002,1e-05,1.31665]
[1776977048650,57.86,77976.43,0.0,-0.99012,1e-05,1.3053]
[1776977049657,57.86,77970.46,0.0,-0.99017,1e-05,1.29887]
[1776977054691,57.86,77974.02,0.0,-0.99014,1e-05,1.3027]
[1776977059726,57.86,77968.13,0.0,-0.99019,1e-05,1.29637]
[1776977061740,57.86,77964.15,0.0,-0.99023,1e-05,1.2921]
[1776977067782,57.86,77961.02,0.0,-0.99026,1e-05,1.28875]
[1776977068800,57.86,77952.29,0.0,-0.99034,1e-05,1.27945]
[1776977071811,57.86,77946.77,0.0,-0.9904,1e-05,1.27163]
[1776977075844,57.86,77951.46,0.0,-0.99036,1e-05,1.27659]
[1776977080876,57.86,77950.52,0.0,-0.99037,1e-05,1.2756]
[1776977085912,57.86,77947.51,0.0,-0.99039,1e-05,1.27241]
[1776977088935,57.86,77958.27,0.0,-0.9903,1e-05,1.28383]
[1776977090945,57.86,77963.45,0.0,-0.99025,1e-05,1.28936]
[1776977095980,57.86,77966.51,0.0,-0.99022,1e-05,1.29263]
[1776977101013,57.86,77977.42,0.0,-0.99012,1e-05,1.30436]
[1776977106048,57.86,77981.21,0.0,-0.99009,1e-05,1.30845]
[1776977109071,57.86,77986.64,0.0,-0.99004,1e-05,1.31434]
[1776977111084,57.86,77993.2,0.0,-0.98998,1e-05,1.32148]
[1776977114105,57.86,78003.14,0.0,-0.98988,1e-05,1.33235]
[1776977115113,57.86,78007.97,0.0,-0.98984,1e-05,1.33766]
[1776977120152,57.86,78005.82,0.0,-0.98986,1e-05,1.33529]
[1776977121157,57.86,78010.95,0.0,-0.98981,1e-05,1.34094]
[1776977126189,57.86,78007.23,0.0,-0.98984,1e-05,1.33685]
[1776977131226,57.86,77999.93,0.0,-0.98993,1e-05,1.3268]
[1776977136260,57.86,77997.39,0.0,-0.98995,1e-05,1.32402]
[1776977141296,57.86,77995.58,0.0,-0.98997,1e-05,1.32204]
[1776977144315,57.86,78001.77,0.0,-0.98991,1e-05,1.32881]
[1776977146330,57.86,78009.7,0.0,-0.98984,1e-05,1.33752]
[1776977151365,57.86,78007.37,0.0,-0.98986,1e-05,1.33496]
[1776977153379,57.86,78001.31,0.0,-0.98991,1e-05,1.32831]
[1776977154386,57.86,77992.34,0.0,-0.99,1e-05,1.31851]
[1776977159421,57.86,77989.65,0.0,-0.99002,1e-05,1.31559]
[1776977164468,57.86,77987.0,0.0,-0.99005,1e-05,1.31271]
[1776977169502,57.86,77988.98,0.0,-0.99003,1e-05,1.31486]
[1776977174536,57.86,77991.55,0.0,-0.99001,1e-05,1.31765]
[1776977179572,57.86,77991.76,0.0,-0.99,1e-05,1.31788]
[1776977184610,57.86,77990.39,0.0,-0.99002,1e-05,1.31639]
[1776977190648,57.86,77994.07,0.0,-0.98998,1e-05,1.3204]
[1776977195684,57.86,77994.31,0.0,-0.98999,1e-05,1.31863]
[1776977200718,57.86,77992.11,0.0,-0.99002,1e-05,1.31624]
[1776977205754,57.86,77988.08,0.0,-0.99005,1e-05,1.31186]
[1776977206761,57.86,77967.42,0.0,-0.99024,1e-05,1.28961]
[1776977207770,57.86,77963.98,0.0,-0.99027,1e-05,1.28594]
[1776977210874,57.86,77981.8,0.0,-0.99011,1e-05,1.30507]
[1776977212829,57.86,77976.99,0.0,-0.99015,1e-05,1.29988]
[1776977214224,57.86,77974.58,0.0,-0.99018,1e-05,1.29729]
[1776977220870,57.86,77970.01,0.0,-0.99022,1e-05,1.29238]
[1776977225905,57.86,77970.24,0.0,-0.99022,1e-05,1.29263]
[1776977230940,57.86,77967.8,0.0,-0.99024,1e-05,1.29002]
[1776977232956,57.86,77960.0,0.0,-0.99031,1e-05,1.2817]
[1776977234372,57.86,77943.87,0.0,-0.99046,1e-05,1.26462]
[1776977234973,57.86,77943.87,0.0,-0.99046,1e-05,1.26462]
[1776977235974,57.86,77938.11,0.0,-0.99051,1e-05,1.25857]
[1776977241014,57.86,77934.87,0.0,-0.99054,1e-05,1.25518]
[1776977243028,57.86,77940.14,0.0,-0.99049,1e-05,1.2607]
[1776977248059,57.86,77945.4,0.0,-0.99044,1e-05,1.26624]
[1776977253096,57.86,77945.81,0.0,-0.99045,1e-05,1.2647]
[1776977257123,57.86,77933.89,0.0,-0.99056,1e-05,1.2522]
[1776977258130,57.86,77934.73,0.0,-0.99055,1e-05,1.25307]
[1776977261151,57.86,77929.09,0.0,-0.9906,1e-05,1.24719]
[1776977268200,57.86,77925.96,0.0,-0.99063,1e-05,1.24393]
[1776977274655,57.86,77926.18,0.0,-0.99063,1e-05,1.24416]
[1776977281291,57.86,77926.36,0.0,-0.99063,1e-05,1.24435]
[1776977286327,57.86,77928.42,0.0,-0.99061,1e-05,1.24649]
[1776977291361,57.86,77929.74,0.0,-0.9906,1e-05,1.24787]
[1776977294383,57.86,77939.05,0.0,-0.99051,1e-05,1.2576]
[1776977299418,57.86,77942.81,0.0,-0.99048,1e-05,1.26154]
[1776977304453,57.86,77939.55,0.0,-0.99051,1e-05,1.25812]
[1776977311500,57.86,77941.66,0.0,-0.9905,1e-05,1.25837]
[1776977316536,57.86,77942.21,0.0,-0.9905,1e-05,1.25895]
[1776977321572,57.86,77942.44,0.0,-0.9905,1e-05,1.25919]
[1776977326609,57.86,77943.92,0.0,-0.99048,1e-05,1.26074]
[1776977329634,57.86,77933.87,0.0,-0.99057,1e-05,1.25022]
[1776977335078,57.86,77933.38,0.0,-0.99058,1e-05,1.24971]
[1776977340715,57.86,77934.05,0.0,-0.99057,1e-05,1.25041]
[1776977345751,57.86,77934.39,0.0,-0.99057,1e-05,1.25076]
[1776977349778,57.86,77923.79,0.0,-0.99066,1e-05,1.23974]
[1776977350787,57.86,77915.63,0.0,-0.99073,1e-05,1.23131]
[1776977355820,57.86,77918.47,0.0,-0.99071,1e-05,1.23423]
[1776977357834,57.86,77928.98,0.0,-0.99062,1e-05,1.24513]
[1776977363877,57.86,77926.44,0.0,-0.99064,1e-05,1.24249]
[1776977369919,57.86,77926.78,0.0,-0.99064,1e-05,1.24284]
[1776977375368,57.86,77923.73,0.0,-0.99068,1e-05,1.23773]
[1776977378984,57.86,77919.33,0.0,-0.99072,1e-05,1.23319]
[1776977384017,57.86,77916.52,0.0,-0.99074,1e-05,1.23029]
[1776977389052,57.86,77917.5,0.0,-0.99073,1e-05,1.2313]
[1776977394088,57.86,77918.27,0.0,-0.99072,1e-05,1.23209]
[1776977400129,57.86,77920.06,0.0,-0.99071,1e-05,1.23394]
[1776977403191,57.86,77929.55,0.0,-0.99063,1e-05,1.24377]
[1776977404163,57.86,77934.27,0.0,-0.99058,1e-05,1.24868]
[1776977405580,57.86,77936.67,0.0,-0.99056,1e-05,1.25119]
[1776977407183,57.86,77945.13,0.0,-0.99049,1e-05,1.26005]
[1776977408190,57.86,77947.86,0.0,-0.99046,1e-05,1.26292]
[1776977411212,57.86,77946.49,0.0,-0.99048,1e-05,1.26147]
[1776977416249,57.86,77943.39,0.0,-0.9905,1e-05,1.25822]
[1776977421282,57.86,77941.54,0.0,-0.99052,1e-05,1.25628]
[1776977426316,57.86,77937.08,0.0,-0.99056,1e-05,1.25161]
[1776977431354,57.86,77933.81,0.0,-0.9906,1e-05,1.24625]
[1776977436385,57.86,77937.53,0.0,-0.99057,1e-05,1.25013]
[1776977438400,57.86,77944.83,0.0,-0.9905,1e-05,1.25777]
[1776977439408,57.86,77946.72,0.0,-0.99049,1e-05,1.25975]
[1776977443440,57.86,77951.26,0.0,-0.99045,1e-05,1.26452]
[1776977448470,57.86,77946.64,0.0,-0.99049,1e-05,1.25967]
[1776977449477,57.86,77943.38,0.0,-0.99052,1e-05,1.25625]
[1776977450484,57.86,77937.65,0.0,-0.99057,1e-05,1.25025]
[1776977451491,57.86,77937.83,0.0,-0.99057,1e-05,1.25044]
[1776977456527,57.86,77935.37,0.0,-0.99059,1e-05,1.24788]
[1776977461561,57.86,77932.31,0.0,-0.99062,1e-05,1.24469]
[1776977466599,57.86,77930.76,0.0,-0.99063,1e-05,1.24308]
[1776977471630,57.86,77907.43,0.0,-0.99083,1e-05,1.21903]
[1776977472639,57.86,77908.94,0.0,-0.99082,1e-05,1.22058]
[1776977477672,57.86,77909.2,0.0,-0.99082,1e-05,1.22084]
[1776977483715,57.86,77910.3,0.0,-0.99081,1e-05,1.22197]
[1776977488766,57.86,77912.31,0.0,-0.99079,1e-05,1.22403]
[1776977490764,57.86,77923.03,0.0,-0.9907,1e-05,1.23507]
[1776977491772,57.86,77922.03,0.0,-0.99072,1e-05,1.2321]
[1776977496808,57.86,77921.78,0.0,-0.99072,1e-05,1.23184]
[1776977501843,57.86,77920.23,0.0,-0.99074,1e-05,1.23024]
[1776977506877,57.86,77919.03,0.0,-0.99075,1e-05,1.22901]
[1776977511912,57.86,77920.31,0.0,-0.99073,1e-05,1.23032]
[1776977516360,57.86,77908.39,0.0,-0.99084,1e-05,1.21809]
[1776977516955,57.86,77908.39,0.0,-0.99084,1e-05,1.21809]
[1776977521990,57.86,77904.87,0.0,-0.99087,1e-05,1.2145]
[1776977527027,57.86,77907.75,0.0,-0.99084,1e-05,1.21744]
[1776977531053,57.86,77915.29,0.0,-0.99078,1e-05,1.22516]
[1776977534073,57.86,77922.56,0.0,-0.99072,1e-05,1.23264]
[1776977539107,57.86,77920.49,0.0,-0.99073,1e-05,1.23051]
[1776977544142,57.86,77919.31,0.0,-0.99074,1e-05,1.22929]
[1776977549177,57.86,77918.09,0.0,-0.99075,1e-05,1.22804]
[1776977555219,57.86,77917.87,0.0,-0.99077,1e-05,1.22588]
[1776977560255,57.86,77916.78,0.0,-0.99078,1e-05,1.22476]
[1776977563277,57.86,77907.72,0.0,-0.99086,1e-05,1.21549]
[1776977564283,57.86,77910.99,0.0,-0.99083,1e-05,1.21883]
[1776977569317,57.86,77909.71,0.0,-0.99084,1e-05,1.21752]
[1776977574352,57.86,77912.71,0.0,-0.99082,1e-05,1.22059]
[1776977579393,57.86,77913.75,0.0,-0.99081,1e-05,1.22165]
[1776977584421,57.86,77912.2,0.0,-0.99082,1e-05,1.22006]
[1776977586868,57.86,77907.16,0.0,-0.99086,1e-05,1.21491]
[1776977588456,57.86,77905.08,0.0,-0.99088,1e-05,1.21279]
[1776977593485,57.86,77900.36,0.0,-0.99092,1e-05,1.20799]
[1776977595503,57.86,77893.68,0.0,-0.99098,1e-05,1.20123]
[1776977596506,57.86,77886.71,0.0,-0.99104,1e-05,1.1942]
[1776977597513,57.86,77887.7,0.0,-0.99103,1e-05,1.19519]
[1776977602549,57.86,77882.46,0.0,-0.99107,1e-05,1.18993]
[1776977607584,57.86,77880.84,0.0,-0.99109,1e-05,1.1883]
[1776977613626,57.86,77880.27,0.0,-0.99111,1e-05,1.18584]
[1776977618665,57.86,77879.88,0.0,-0.99111,1e-05,1.18545]
[1776977624706,57.86,77878.17,0.0,-0.99112,1e-05,1.18375]
[1776977629742,57.86,77878.23,0.0,-0.99112,1e-05,1.18381]
[1776977632763,57.86,77871.32,0.0,-0.99118,1e-05,1.17692]
[1776977637800,57.86,77871.86,0.0,-0.99118,1e-05,1.17745]
[1776977645854,57.86,77871.44,0.0,-0.99118,1e-05,1.17704]
[1776977647867,57.86,77877.09,0.0,-0.99113,1e-05,1.18267]
[1776977652903,57.86,77877.82,0.0,-0.99113,1e-05,1.1834]
[1776977657939,57.86,77877.25,0.0,-0.99113,1e-05,1.18283]
[1776977661965,57.86,77881.8,0.0,-0.99109,1e-05,1.18738]
[1776977667431,57.86,77879.68,0.0,-0.99111,1e-05,1.18525]
[1776977670020,57.86,77874.74,0.0,-0.99115,1e-05,1.18032]
[1776977675056,57.86,77874.26,0.0,-0.99117,1e-05,1.17796]
[1776977680091,57.86,77874.87,0.0,-0.99117,1e-05,1.17857]
[1776977685126,57.86,77874.92,0.0,-0.99117,1e-05,1.17862]
[1776977690164,57.86,77875.63,0.0,-0.99116,1e-05,1.17933]
[1776977695196,57.86,77875.01,0.0,-0.99116,1e-05,1.17871]
[1776977701280,57.86,77874.74,0.0,-0.99117,1e-05,1.17844]
[1776977703252,57.86,77864.82,0.0,-0.99125,1e-05,1.1686]
[1776977708287,57.86,77865.49,0.0,-0.99124,1e-05,1.16926]
[1776977713329,57.86,77866.1,0.0,-0.99124,1e-05,1.16987]
[1776977717786,57.86,77859.31,0.0,-0.9913,1e-05,1.16316]
[1776977720382,57.86,77857.2,0.0,-0.99131,1e-05,1.16108]
[1776977725413,57.86,77859.34,0.0,-0.99129,1e-05,1.16319]
[1776977730448,57.86,77858.69,0.0,-0.9913,1e-05,1.16255]
[1776977732462,57.86,77868.13,0.0,-0.99124,1e-05,1.17]
[1776977733469,57.86,77868.32,0.0,-0.99123,1e-05,1.17019]
[1776977738506,57.86,77866.62,0.0,-0.99125,1e-05,1.16851]
[1776977743543,57.86,77865.02,0.0,-0.99126,1e-05,1.16693]
[1776977748577,57.86,77866.15,0.0,-0.99125,1e-05,1.16805]
[1776977753610,57.86,77868.79,0.0,-0.99123,1e-05,1.17066]
[1776977758649,57.86,77871.31,0.0,-0.99121,1e-05,1.17316]
[1776977763680,57.86,77870.13,0.0,-0.99122,1e-05,1.17199]
[1776977765695,57.86,77855.96,0.0,-0.99134,1e-05,1.15801]
[1776977766702,57.86,77855.75,0.0,-0.99134,1e-05,1.1578]
[1776977771736,57.86,77853.22,0.0,-0.99136,1e-05,1.15532]
[1776977776789,57.86,77851.22,0.0,-0.99138,1e-05,1.15336]
[1776977779810,57.86,77841.19,0.0,-0.99146,1e-05,1.14358]
[1776977780817,57.86,77840.7,0.0,-0.99146,1e-05,1.14311]
[1776977785851,57.86,77835.78,0.0,-0.9915,1e-05,1.13833]
[1776977790887,57.86,77835.18,0.0,-0.99151,1e-05,1.13775]
[1776977792900,57.86,77832.09,0.0,-0.99154,1e-05,1.13294]
[1776977798352,57.86,77833.02,0.0,-0.99154,1e-05,1.13383]
[1776977800958,57.86,77839.37,0.0,-0.99149,1e-05,1.13998]
[1776977801965,57.86,77841.43,0.0,-0.99147,1e-05,1.14197]
[1776977806999,57.86,77842.76,0.0,-0.99146,1e-05,1.14327]
[1776977812034,57.86,77843.34,0.0,-0.99145,1e-05,1.14383]
[1776977817069,57.86,77843.12,0.0,-0.99146,1e-05,1.14362]
[1776977822106,57.86,77842.71,0.0,-0.99146,1e-05,1.14322]
[1776977827141,57.86,77841.86,0.0,-0.99147,1e-05,1.14239]
[1776977832174,57.86,77840.5,0.0,-0.99148,1e-05,1.14107]
[1776977837211,57.86,77841.09,0.0,-0.99147,1e-05,1.14164]
[1776977841239,57.86,77849.88,0.0,-0.9914,1e-05,1.1502]
[1776977842245,57.86,77849.95,0.0,-0.9914,1e-05,1.15027]
[1776977847289,57.86,77852.46,0.0,-0.99138,1e-05,1.15272]
[1776977852324,57.86,77850.15,0.0,-0.99141,1e-05,1.14862]
[1776977857360,57.86,77847.82,0.0,-0.99143,1e-05,1.14634]
[1776977862395,57.86,77849.37,0.0,-0.99142,1e-05,1.14785]
[1776977867429,57.86,77853.65,0.0,-0.99138,1e-05,1.15203]
[1776977874480,57.86,77857.0,0.0,-0.99135,1e-05,1.15531]
[1776977880520,57.86,77855.0,0.0,-0.99137,1e-05,1.15335]
[1776977886562,57.86,77855.31,0.0,-0.99137,1e-05,1.15366]
[1776977892604,57.86,77854.01,0.0,-0.99138,1e-05,1.15239]
[1776977897641,57.86,77852.4,0.0,-0.99139,1e-05,1.15081]
[1776977902674,57.86,77852.01,0.0,-0.9914,1e-05,1.15043]
[1776977907709,57.86,77851.49,0.0,-0.9914,1e-05,1.14992]
[1776977913751,57.86,77850.44,0.0,-0.99142,1e-05,1.14705]
[1776977919196,57.86,77851.0,0.0,-0.99142,1e-05,1.1476]
[1776977924829,57.86,77850.42,0.0,-0.99142,1e-05,1.14703]
[1776977929864,57.86,77849.16,0.0,-0.99143,1e-05,1.1458]
[1776977934898,57.86,77846.14,0.0,-0.99146,1e-05,1.14287]
[1776977939933,57.86,77847.79,0.0,-0.99144,1e-05,1.14447]
[1776977942954,57.86,77855.89,0.0,-0.99138,1e-05,1.15237]
[1776977943981,57.86,77858.05,0.0,-0.99136,1e-05,1.15449]
[1776977945976,57.86,77849.16,0.0,-0.99143,1e-05,1.1458]
[1776977946983,57.86,77851.65,0.0,-0.99141,1e-05,1.14823]
[1776977952019,57.86,77852.26,0.0,-0.99141,1e-05,1.14883]
[1776977957052,57.86,77853.27,0.0,-0.9914,1e-05,1.14981]
[1776977962088,57.86,77853.35,0.0,-0.9914,1e-05,1.14989]
[1776977968130,57.86,77853.23,0.0,-0.9914,1e-05,1.14977]
[1776977973187,57.86,77867.39,0.0,-0.9913,1e-05,1.1618]
[1776977974179,57.86,77875.37,0.0,-0.99123,1e-05,1.16968]
[1776977975186,57.86,77870.39,0.0,-0.99127,1e-05,1.16476]
[1776977981229,57.86,77870.58,0.0,-0.99127,1e-05,1.16495]
[1776977986265,57.86,77871.11,0.0,-0.99127,1e-05,1.16547]
[1776977987271,57.86,77865.26,0.0,-0.99131,1e-05,1.15971]
[1776977992308,57.86,77864.72,0.0,-0.99132,1e-05,1.15917]
[1776977996338,57.86,77857.03,0.0,-0.99138,1e-05,1.15163]
[1776978001377,57.86,77855.58,0.0,-0.99139,1e-05,1.15022]
[1776978006408,57.86,77858.8,0.0,-0.99137,1e-05,1.15337]
[1776978011445,57.86,77860.8,0.0,-0.99135,1e-05,1.15533]
[1776978013458,57.86,77855.42,0.0,-0.99139,1e-05,1.15006]
[1776978017486,57.86,77843.78,0.0,-0.99149,1e-05,1.13874]
[1776978022523,57.86,77840.23,0.0,-0.99152,1e-05,1.1353]
[1776978027560,57.86,77836.95,0.0,-0.99155,1e-05,1.13213]
[1776978031584,57.86,77842.42,0.0,-0.99151,1e-05,1.13558]
[1776978037625,57.86,77843.7,0.0,-0.9915,1e-05,1.13682]
[1776978040042,57.86,77838.24,0.0,-0.99155,1e-05,1.13155]
[1776978045684,57.86,77833.86,0.0,-0.99158,1e-05,1.12733]
[1776978050723,57.86,77834.17,0.0,-0.99158,1e-05,1.12763]
[1776978055751,57.86,77839.11,0.0,-0.99154,1e-05,1.13238]
[1776978060787,57.86,77838.43,0.0,-0.99155,1e-05,1.13173]
[1776978065821,57.86,77840.88,0.0,-0.99153,1e-05,1.13409]
[1776978070860,57.86,77841.64,0.0,-0.99152,1e-05,1.13483]
[1776978075891,57.86,77841.96,0.0,-0.99152,1e-05,1.13514]
[1776978081936,57.86,77843.24,0.0,-0.99151,1e-05,1.13637]
[1776978086968,57.86,77840.42,0.0,-0.99153,1e-05,1.13365]
[1776978093021,57.86,77841.05,0.0,-0.99154,1e-05,1.13242]
[1776978094028,57.86,77832.02,0.0,-0.99161,1e-05,1.12374]
[1776978095030,57.86,77824.6,0.0,-0.99167,1e-05,1.11664]
[1776978100468,57.86,77826.73,0.0,-0.99165,1e-05,1.11867]
[1776978110136,57.86,77827.51,0.0,-0.99165,1e-05,1.11942]
[1776978117185,57.86,77829.61,0.0,-0.99163,1e-05,1.12143]
[1776978123228,57.86,77829.1,0.0,-0.99163,1e-05,1.12094]
[1776978129269,57.86,77828.76,0.0,-0.99164,1e-05,1.12061]
[1776978134304,57.86,77828.23,0.0,-0.99164,1e-05,1.12011]
[1776978140346,57.86,77829.42,0.0,-0.99163,1e-05,1.12125]
[1776978145382,57.86,77829.35,0.0,-0.99163,1e-05,1.12118]
[1776978150445,57.86,77841.16,0.0,-0.99154,1e-05,1.13253]
[1776978155470,57.86,77844.44,0.0,-0.99152,1e-05,1.13386]
[1776978160504,57.86,77844.41,0.0,-0.99152,1e-05,1.13383]
[1776978165540,57.86,77844.43,0.0,-0.99152,1e-05,1.13385]
[1776978170967,57.86,77844.34,0.0,-0.99153,1e-05,1.13377]
[1776978176621,57.86,77843.76,0.0,-0.99153,1e-05,1.13321]
[1776978181660,57.86,77842.31,0.0,-0.99154,1e-05,1.13181]
[1776978182666,57.86,77866.34,0.0,-0.99135,1e-05,1.15518]
[1776978184682,57.86,77866.22,0.0,-0.99135,1e-05,1.15507]
[1776978189717,57.86,77866.63,0.0,-0.99134,1e-05,1.15547]
[1776978193745,57.86,77859.79,0.0,-0.9914,1e-05,1.14877]
[1776978198780,57.86,77858.8,0.0,-0.99141,1e-05,1.14781]
[1776978203815,57.86,77857.46,0.0,-0.99142,1e-05,1.1465]
[1776978208850,57.86,77859.12,0.0,-0.9914,1e-05,1.14812]
[1776978214892,57.86,77858.43,0.0,-0.99142,1e-05,1.14559]
[1776978221316,57.86,77859.55,0.0,-0.99141,1e-05,1.14669]
[1776978231386,57.86,77859.18,0.0,-0.99142,1e-05,1.14633]
[1776978237049,57.86,77857.88,0.0,-0.99143,1e-05,1.14506]
[1776978242084,57.86,77857.55,0.0,-0.99143,1e-05,1.14474]
[1776978248128,57.86,77857.59,0.0,-0.99143,1e-05,1.14478]
[1776978251526,57.86,77840.44,0.0,-0.99157,1e-05,1.12817]
[1776978253161,57.86,77845.5,0.0,-0.99153,1e-05,1.13305]
[1776978258204,57.86,77844.51,0.0,-0.99154,1e-05,1.1321]
[1776978265245,57.86,77841.06,0.0,-0.99157,1e-05,1.12877]
[1776978270280,57.86,77840.51,0.0,-0.99157,1e-05,1.12824]
[1776978281353,57.86,77840.59,0.0,-0.99158,1e-05,1.12649]
[1776978286392,57.86,77836.61,0.0,-0.99161,1e-05,1.12267]
[1776978291823,57.86,77836.79,0.0,-0.99161,1e-05,1.12284]
[1776978297469,57.86,77834.25,0.0,-0.99163,1e-05,1.12041]
[1776978302522,57.86,77885.83,0.0,-0.99121,1e-05,1.17067]
[1776978303518,57.86,77896.33,0.0,-0.99112,1e-05,1.18112]
[1776978304519,57.86,77896.99,0.0,-0.99112,1e-05,1.18178]
[1776978306535,57.86,77838.55,0.0,-0.9916,1e-05,1.12453]
[1776978307540,57.86,77839.55,0.0,-0.99159,1e-05,1.12549]
[1776978312576,57.86,77841.57,0.0,-0.99157,1e-05,1.12743]
[1776978320631,57.86,77842.14,0.0,-0.99157,1e-05,1.12798]
[1776978326673,57.86,77845.4,0.0,-0.99154,1e-05,1.13112]
[1776978331716,57.86,77845.93,0.0,-0.99155,1e-05,1.1298]
[1776978336748,57.86,77848.11,0.0,-0.99153,1e-05,1.1319]
[1776978342176,57.86,77849.24,0.0,-0.99153,1e-05,1.13299]
[1776978350841,57.86,77853.22,0.0,-0.99149,1e-05,1.13684]
[1776978357890,57.86,77853.07,0.0,-0.99149,1e-05,1.1367]
[1776978362930,57.86,77852.48,0.0,-0.9915,1e-05,1.13613]
[1776978367964,57.86,77851.97,0.0,-0.9915,1e-05,1.13563]
[1776978373000,57.86,77852.05,0.0,-0.9915,1e-05,1.13571]
[1776978378034,57.86,77848.18,0.0,-0.99153,1e-05,1.13197]
[1776978383071,57.86,77847.12,0.0,-0.99154,1e-05,1.13095]
[1776978389112,57.86,77847.65,0.0,-0.99154,1e-05,1.13146]
[1776978395159,57.86,77848.71,0.0,-0.99154,1e-05,1.13064]
[1776978400206,57.86,77849.28,0.0,-0.99154,1e-05,1.13119]
[1776978405241,57.86,77849.31,0.0,-0.99154,1e-05,1.13122]
[1776978410278,57.86,77854.24,0.0,-0.9915,1e-05,1.13599]
[1776978415314,57.86,77853.87,0.0,-0.9915,1e-05,1.13563]
[1776978420352,57.86,77852.03,0.0,-0.99152,1e-05,1.13385]
[1776978422742,57.86,77861.69,0.0,-0.99144,1e-05,1.14322]
[1776978428410,57.86,77860.63,0.0,-0.99145,1e-05,1.14219]
[1776978433446,57.86,77859.3,0.0,-0.99146,1e-05,1.1409]
[1776978438481,57.86,77857.75,0.0,-0.99147,1e-05,1.13939]
[1776978445530,57.86,77856.8,0.0,-0.99148,1e-05,1.13847]
[1776978451573,57.86,77855.91,0.0,-0.9915,1e-05,1.13577]
[1776978456611,57.86,77855.07,0.0,-0.9915,1e-05,1.13495]
[1776978457616,57.86,77843.08,0.0,-0.9916,1e-05,1.1234]
[1776978459628,57.86,77844.71,0.0,-0.99159,1e-05,1.12496]
[1776978464663,57.86,77845.05,0.0,-0.99159,1e-05,1.12529]
[1776978469698,57.86,77846.29,0.0,-0.99158,1e-05,1.12648]
[1776978474735,57.86,77846.85,0.0,-0.99157,1e-05,1.12702]
[1776978479770,57.86,77847.33,0.0,-0.99157,1e-05,1.12748]
[1776978484805,57.86,77848.2,0.0,-0.99156,1e-05,1.12832]
[1776978489843,57.86,77848.55,0.0,-0.99156,1e-05,1.12866]
[1776978494877,57.86,77849.16,0.0,-0.99155,1e-05,1.12924]
[1776978498907,57.86,77840.31,0.0,-0.99162,1e-05,1.12074]
[1776978503940,57.86,77841.73,0.0,-0.99161,1e-05,1.1221]
[1776978504947,57.86,77836.5,0.0,-0.99165,1e-05,1.1171]
[1776978507969,57.86,77831.09,0.0,-0.9917,1e-05,1.11194]
[1776978513376,57.86,77832.46,0.0,-0.9917,1e-05,1.11143]
[1776978523452,57.86,77832.53,0.0,-0.9917,1e-05,1.11149]
[1776978529115,57.86,77832.61,0.0,-0.9917,1e-05,1.11157]
[1776978535158,57.86,77832.86,0.0,-0.9917,1e-05,1.11181]
[1776978540192,57.86,77834.09,0.0,-0.99169,1e-05,1.11298]
[1776978547243,57.86,77835.05,0.0,-0.99168,1e-05,1.11389]
[1776978553665,57.86,77835.77,0.0,-0.99167,1e-05,1.11458]
[1776978560335,57.86,77836.29,0.0,-0.99167,1e-05,1.11508]
[1776978565374,57.86,77836.65,0.0,-0.99167,1e-05,1.11542]
[1776978573805,57.86,77837.54,0.0,-0.99167,1e-05,1.11445]
[1776978582502,57.86,77835.39,0.0,-0.99169,1e-05,1.1124]
[1776978587532,57.86,77832.19,0.0,-0.99172,1e-05,1.10936]
[1776978592566,57.86,77828.9,0.0,-0.99174,1e-05,1.10624]
[1776978597601,57.86,77826.98,0.0,-0.99176,1e-05,1.10442]
[1776978601630,57.86,77843.05,0.0,-0.99163,1e-05,1.11972]
[1776978602636,57.86,77844.67,0.0,-0.99162,1e-05,1.12127]
[1776978606665,57.86,77839.06,0.0,-0.99166,1e-05,1.1159]
[1776978607673,57.86,77829.46,0.0,-0.99174,1e-05,1.10677]
[1776978608681,57.86,77828.43,0.0,-0.99175,1e-05,1.10579]
[1776978614088,57.86,77825.67,0.0,-0.99177,1e-05,1.10318]
[1776978620765,57.86,77824.73,0.0,-0.99177,1e-05,1.10229]
[1776978625801,57.86,77821.51,0.0,-0.9918,1e-05,1.09925]
[1776978631841,57.86,77819.77,0.0,-0.99183,1e-05,1.09581]
[1776978636877,57.86,77814.57,0.0,-0.99187,1e-05,1.09093]
[1776978642918,57.86,77812.6,0.0,-0.99188,1e-05,1.08908]
[1776978647953,57.86,77815.74,0.0,-0.99186,1e-05,1.09202]
[1776978652988,57.86,77815.78,0.0,-0.99186,1e-05,1.09206]
[1776978659032,57.86,77814.92,0.0,-0.99186,1e-05,1.09125]
[1776978664073,57.86,77814.99,0.0,-0.99186,1e-05,1.09132]
[1776978666089,57.86,77819.67,0.0,-0.99183,1e-05,1.09571]
[1776978669107,57.86,77825.11,0.0,-0.99178,1e-05,1.10084]
[1776978674142,57.86,77823.24,0.0,-0.9918,1e-05,1.09908]
[1776978680184,57.86,77822.83,0.0,-0.9918,1e-05,1.09869]
[1776978685220,57.86,77823.54,0.0,-0.9918,1e-05,1.09936]
[1776978690257,57.86,77827.29,0.0,-0.99177,1e-05,1.1029]
[1776978692268,57.86,77838.11,0.0,-0.99169,1e-05,1.11136]
[1776978697303,57.86,77843.51,0.0,-0.99165,1e-05,1.11651]
[1776978702338,57.86,77847.03,0.0,-0.99162,1e-05,1.11988]
[1776978707379,57.86,77843.99,0.0,-0.99165,1e-05,1.11697]
[1776978712411,57.86,77845.75,0.0,-0.99163,1e-05,1.11865]
[1776978717448,57.86,77846.91,0.0,-0.99162,1e-05,1.11976]
[1776978724876,57.86,77848.6,0.0,-0.99161,1e-05,1.12138]
[1776978732553,57.86,77849.36,0.0,-0.9916,1e-05,1.12211]
[1776978737591,57.86,77851.42,0.0,-0.99159,1e-05,1.12409]
[1776978745017,57.86,77851.6,0.0,-0.99159,1e-05,1.12426]
[1776978750678,57.86,77850.95,0.0,-0.99159,1e-05,1.12364]
[1776978755712,57.86,77851.37,0.0,-0.9916,1e-05,1.12221]
[1776978763772,57.86,77851.5,0.0,-0.9916,1e-05,1.12234]
[1776978769813,57.86,77851.45,0.0,-0.9916,1e-05,1.12229]
[1776978775231,57.86,77850.54,0.0,-0.99161,1e-05,1.12142]
[1776978780896,57.86,77848.83,0.0,-0.99162,1e-05,1.11978]
[1776978785925,57.86,77846.16,0.0,-0.99164,1e-05,1.11722]
[1776978790960,57.86,77842.89,0.0,-0.99167,1e-05,1.1141]
[1776978796011,57.86,77841.97,0.0,-0.99168,1e-05,1.11322]
[1776978799022,57.86,77848.95,0.0,-0.99162,1e-05,1.11989]
[1776978804058,57.86,77852.44,0.0,-0.99159,1e-05,1.12324]
[1776978809092,57.86,77854.8,0.0,-0.99157,1e-05,1.12551]
[1776978813120,57.86,77844.05,0.0,-0.99167,1e-05,1.11338]
[1776978816141,57.86,77849.79,0.0,-0.99163,1e-05,1.11887]
[1776978818156,57.86,77856.69,0.0,-0.99157,1e-05,1.12549]
[1776978823191,57.86,77859.81,0.0,-0.99155,1e-05,1.1285]
[1776978828231,57.86,77859.97,0.0,-0.99155,1e-05,1.12865]
[1776978832253,57.86,77865.41,0.0,-0.9915,1e-05,1.13391]
[1776978834268,57.86,77872.87,0.0,-0.99144,1e-05,1.14115]
[1776978838297,57.86,77878.4,0.0,-0.99139,1e-05,1.14654]
[1776978843331,57.86,77879.82,0.0,-0.99138,1e-05,1.14793]
[1776978845717,57.86,77874.05,0.0,-0.99143,1e-05,1.1423]
[1776978846352,57.86,77874.05,0.0,-0.99143,1e-05,1.1423]
[1776978850379,57.86,77869.89,0.0,-0.99146,1e-05,1.13825]
[1776978854408,57.86,77863.99,0.0,-0.99151,1e-05,1.13253]
[1776978859443,57.86,77864.31,0.0,-0.99151,1e-05,1.13284]
[1776978864479,57.86,77868.62,0.0,-0.99148,1e-05,1.13702]
[1776978868506,57.86,77862.99,0.0,-0.99152,1e-05,1.13157]
[1776978873541,57.86,77859.58,0.0,-0.99156,1e-05,1.12644]
[1776978878576,57.86,77860.67,0.0,-0.99155,1e-05,1.12749]
[1776978884619,57.86,77861.28,0.0,-0.99155,1e-05,1.12808]
[1776978889654,57.86,77860.71,0.0,-0.99155,1e-05,1.12753]
[1776978894689,57.86,77860.84,0.0,-0.99155,1e-05,1.12765]
[1776978899744,57.86,77859.35,0.0,-0.99156,1e-05,1.12622]
[1776978904779,57.86,77856.81,0.0,-0.99158,1e-05,1.12377]
[1776978909818,57.86,77857.23,0.0,-0.99158,1e-05,1.12418]
[1776978916214,57.86,77857.19,0.0,-0.99158,1e-05,1.12414]
[1776978921898,57.86,77856.72,0.0,-0.99159,1e-05,1.12369]
[1776978926934,57.86,77856.5,0.0,-0.99159,1e-05,1.12348]
[1776978931968,57.86,77857.53,0.0,-0.99159,1e-05,1.12263]
[1776978937004,57.86,77857.48,0.0,-0.99159,1e-05,1.12259]
[1776978943046,57.86,77858.92,0.0,-0.99158,1e-05,1.12397]
[1776978946427,57.86,77869.32,0.0,-0.9915,1e-05,1.134]
[1776978950094,57.86,77878.83,0.0,-0.99142,1e-05,1.14324]
[1776978951101,57.86,77882.26,0.0,-0.99139,1e-05,1.14659]
[1776978956497,57.86,77881.96,0.0,-0.99139,1e-05,1.1463]
[1776978962178,57.86,77884.39,0.0,-0.99137,1e-05,1.14868]
[1776978971242,57.86,77890.72,0.0,-0.99132,1e-05,1.15488]
[1776978976282,57.86,77894.64,0.0,-0.99129,1e-05,1.15874]
[1776978981312,57.86,77897.72,0.0,-0.99126,1e-05,1.16178]
[1776978986346,57.86,77899.61,0.0,-0.99125,1e-05,1.16365]
[1776978988360,57.86,77887.91,0.0,-0.99134,1e-05,1.15212]
[1776978993395,57.86,77883.91,0.0,-0.99139,1e-05,1.14634]
[1776978998430,57.86,77884.47,0.0,-0.99139,1e-05,1.14689]
[1776979003465,57.86,77881.51,0.0,-0.99141,1e-05,1.144]
[1776979008500,57.86,77879.13,0.0,-0.99143,1e-05,1.14168]
[1776979013543,57.86,77877.87,0.0,-0.99144,1e-05,1.14046]
[1776979014544,57.86,77860.3,0.0,-0.99158,1e-05,1.12346]
[1776979019579,57.86,77856.73,0.0,-0.99161,1e-05,1.12003]
[1776979022599,57.86,77847.26,0.0,-0.99169,1e-05,1.11098]
[1776979028641,57.86,77844.66,0.0,-0.99171,1e-05,1.10851]
[1776979037060,57.86,77849.66,0.0,-0.99167,1e-05,1.11327]
[1776979042740,57.86,77850.09,0.0,-0.99166,1e-05,1.11368]
[1776979049788,57.86,77848.62,0.0,-0.99168,1e-05,1.11228]
[1776979054823,57.86,77848.89,0.0,-0.99169,1e-05,1.11072]
[1776979061877,57.86,77848.73,0.0,-0.99169,1e-05,1.11056]
[1776979067270,57.86,77849.0,0.0,-0.99169,1e-05,1.11082]
[1776979073963,57.86,77849.0,0.0,-0.99169,1e-05,1.11082]
[1776979080015,57.86,77846.22,0.0,-0.99171,1e-05,1.10818]
[1776979085044,57.86,77846.3,0.0,-0.99171,1e-05,1.10825]
[1776979090079,57.86,77846.87,0.0,-0.9917,1e-05,1.10879]
[1776979095115,57.86,77847.05,0.0,-0.9917,1e-05,1.10897]
[1776979100149,57.86,77846.93,0.0,-0.9917,1e-05,1.10885]
[1776979105185,57.86,77843.85,0.0,-0.99173,1e-05,1.10592]
[1776979110219,57.86,77845.07,0.0,-0.99172,1e-05,1.10708]
[1776979115253,57.86,77844.9,0.0,-0.99173,1e-05,1.10511]
[1776979120296,57.86,77842.72,0.0,-0.99175,1e-05,1.10304]
[1776979125326,57.86,77839.52,0.0,-0.99178,1e-05,1.10001]
[1776979130362,57.86,77836.78,0.0,-0.9918,1e-05,1.09742]
[1776979135396,57.86,77834.26,0.0,-0.99182,1e-05,1.09505]
[1776979140434,57.86,77833.04,0.0,-0.99183,1e-05,1.0939]
[1776979145466,57.86,77831.66,0.0,-0.99184,1e-05,1.0926]
[1776979150501,57.86,77830.36,0.0,-0.99185,1e-05,1.09138]
[1776979155535,57.86,77829.5,0.0,-0.99185,1e-05,1.09057]
[1776979160571,57.86,77828.1,0.0,-0.99187,1e-05,1.08926]
[1776979165606,57.86,77827.37,0.0,-0.99187,1e-05,1.08858]
[1776979170642,57.86,77827.27,0.0,-0.99187,1e-05,1.08848]
[1776979175677,57.86,77826.68,0.0,-0.99189,1e-05,1.08614]
[1776979180712,57.86,77824.02,0.0,-0.99191,1e-05,1.08365]
[1776979185746,57.86,77822.82,0.0,-0.99192,1e-05,1.08253]
[1776979188130,57.86,77834.31,0.0,-0.99183,1e-05,1.09329]
[1776979188770,57.86,77834.31,0.0,-0.99183,1e-05,1.09329]
[1776979193802,57.86,77833.25,0.0,-0.99184,1e-05,1.0923]
[1776979198838,57.86,77835.85,0.0,-0.99182,1e-05,1.09474]
[1776979203873,57.86,77834.61,0.0,-0.99183,1e-05,1.09358]
[1776979204879,57.86,77818.32,0.0,-0.99196,1e-05,1.07834]
[1776979209915,57.86,77820.03,0.0,-0.99194,1e-05,1.07993]
[1776979216965,57.86,77819.87,0.0,-0.99194,1e-05,1.07978]
[1776979218341,57.86,77813.68,0.0,-0.99199,1e-05,1.07403]
[1776979218978,57.86,77813.68,0.0,-0.99199,1e-05,1.07403]
[1776979219985,57.86,77807.39,0.0,-0.99204,1e-05,1.06821]
[1776979226027,57.86,77807.67,0.0,-0.99204,1e-05,1.06847]
[1776979232070,57.86,77809.5,0.0,-0.99204,1e-05,1.06839]
[1776979237104,57.86,77811.26,0.0,-0.99202,1e-05,1.07001]
[1776979242142,57.86,77812.65,0.0,-0.99201,1e-05,1.0713]
[1776979248566,57.86,77798.14,0.0,-0.99212,1e-05,1.05794]
[1776979249198,57.86,77798.58,0.0,-0.99212,1e-05,1.05834]
[1776979250196,57.86,77788.53,0.0,-0.9922,1e-05,1.04917]
[1776979254225,57.86,77782.57,0.0,-0.99224,1e-05,1.04376]
[1776979255232,57.86,77776.15,0.0,-0.99229,1e-05,1.03796]
[1776979260267,57.86,77775.76,0.0,-0.99229,1e-05,1.03761]
[1776979265303,57.86,77776.29,0.0,-0.99229,1e-05,1.03808]
[1776979270350,57.86,77779.42,0.0,-0.99227,1e-05,1.04091]
[1776979275376,57.86,77780.74,0.0,-0.99226,1e-05,1.0421]
[1776979280411,57.86,77781.35,0.0,-0.99225,1e-05,1.04265]
[1776979282426,57.86,77794.96,0.0,-0.99215,1e-05,1.05503]
[1776979283437,57.86,77799.71,0.0,-0.99211,1e-05,1.05938]
[1776979284441,57.86,77801.05,0.0,-0.9921,1e-05,1.06061]
[1776979289476,57.86,77803.39,0.0,-0.99208,1e-05,1.06276]
[1776979292496,57.86,77808.21,0.0,-0.99206,1e-05,1.06543]
[1776979295518,57.86,77813.94,0.0,-0.99201,1e-05,1.07072]
[1776979300552,57.86,77815.22,0.0,-0.992,1e-05,1.0719]
[1776979305588,57.86,77814.25,0.0,-0.99201,1e-05,1.071]
[1776979310626,57.86,77813.06,0.0,-0.99202,1e-05,1.0699]
[1776979315660,57.86,77814.25,0.0,-0.99201,1e-05,1.071]
[1776979318684,57.86,77804.94,0.0,-0.99208,1e-05,1.06242]
[1776979319692,57.86,77803.32,0.0,-0.9921,1e-05,1.06093]
[1776979324726,57.86,77809.6,0.0,-0.99205,1e-05,1.06671]
[1776979329770,57.86,77815.69,0.0,-0.992,1e-05,1.07234]
[1776979330769,57.86,77817.96,0.0,-0.99198,1e-05,1.07444]
[1776979335814,57.86,77821.08,0.0,-0.99196,1e-05,1.07734]
[1776979338826,57.86,77824.05,0.0,-0.99194,1e-05,1.0801]
[1776979343860,57.86,77827.69,0.0,-0.99191,1e-05,1.0835]
[1776979349278,57.86,77828.12,0.0,-0.9919,1e-05,1.0839]
[1776979351915,57.86,77834.65,0.0,-0.99187,1e-05,1.08822]
[1776979356955,57.86,77835.28,0.0,-0.99186,1e-05,1.08881]
[1776979361989,57.86,77835.16,0.0,-0.99186,1e-05,1.08869]
[1776979369421,57.86,77835.29,0.0,-0.99186,1e-05,1.08882]
[1776979376089,57.86,77835.23,0.0,-0.99186,1e-05,1.08876]
[1776979381126,57.86,77836.75,0.0,-0.99185,1e-05,1.09019]
[1776979386162,57.86,77837.34,0.0,-0.99185,1e-05,1.09074]
[1776979391205,57.86,77838.58,0.0,-0.99184,1e-05,1.09191]
[1776979394217,57.86,77829.1,0.0,-0.99191,1e-05,1.08302]
[1776979399631,57.86,77825.78,0.0,-0.99194,1e-05,1.07993]
[1776979405293,57.86,77826.36,0.0,-0.99193,1e-05,1.08047]
[1776979410328,57.86,77825.59,0.0,-0.99194,1e-05,1.07975]
[1776979415364,57.86,77824.02,0.0,-0.99196,1e-05,1.0765]
[1776979420398,57.86,77823.48,0.0,-0.99197,1e-05,1.076]
[1776979425433,57.86,77824.94,0.0,-0.99196,1e-05,1.07736]
[1776979432482,57.86,77824.69,0.0,-0.99196,1e-05,1.07713]
[1776979437518,57.86,77824.73,0.0,-0.99196,1e-05,1.07716]
[1776979442553,57.86,77823.84,0.0,-0.99196,1e-05,1.07633]
[1776979447587,57.86,77822.65,0.0,-0.99197,1e-05,1.07523]
[1776979450610,57.86,77811.65,0.0,-0.99206,1e-05,1.06505]
[1776979451616,57.86,77809.28,0.0,-0.99208,1e-05,1.06287]
[1776979457666,57.86,77810.61,0.0,-0.99207,1e-05,1.0641]
[1776979462692,57.86,77811.38,0.0,-0.99206,1e-05,1.06481]
[1776979468737,57.86,77812.25,0.0,-0.99205,1e-05,1.06561]
[1776979473769,57.86,77818.32,0.0,-0.99202,1e-05,1.06944]
[1776979480818,57.86,77820.78,0.0,-0.992,1e-05,1.07171]
[1776979485854,57.86,77818.55,0.0,-0.99202,1e-05,1.06965]
[1776979490891,57.86,77818.11,0.0,-0.99202,1e-05,1.06924]
[1776979495926,57.86,77817.88,0.0,-0.99202,1e-05,1.06903]
[1776979500962,57.86,77817.45,0.0,-0.99203,1e-05,1.06863]
[1776979505996,57.86,77811.87,0.0,-0.99207,1e-05,1.06349]
[1776979514053,57.86,77811.72,0.0,-0.99207,1e-05,1.06335]
[1776979520477,57.86,77811.56,0.0,-0.99207,1e-05,1.0632]
[1776979527145,57.86,77811.68,0.0,-0.99207,1e-05,1.06331]
[1776979528154,57.86,77817.33,0.0,-0.99203,1e-05,1.06852]
[1776979529159,57.86,77824.75,0.0,-0.99197,1e-05,1.0754]
[1776979530547,57.86,77828.84,0.0,-0.99194,1e-05,1.0792]
[1776979536210,57.86,77825.31,0.0,-0.99198,1e-05,1.07413]
[1776979538222,57.86,77819.4,0.0,-0.99202,1e-05,1.06866]
[1776979543256,57.86,77820.34,0.0,-0.99202,1e-05,1.06953]
[1776979548292,57.86,77822.29,0.0,-0.992,1e-05,1.07133]
[1776979550688,57.86,77828.29,0.0,-0.99196,1e-05,1.0769]
[1776979556347,57.86,77827.29,0.0,-0.99196,1e-05,1.07597]
[1776979562390,57.86,77825.9,0.0,-0.99197,1e-05,1.07468]
[1776979567424,57.86,77827.63,0.0,-0.99196,1e-05,1.07629]
[1776979572460,57.86,77832.26,0.0,-0.99192,1e-05,1.0806]
[1776979577495,57.86,77835.5,0.0,-0.9919,1e-05,1.08362]
[1776979583537,57.86,77836.71,0.0,-0.99189,1e-05,1.08476]
[1776979588575,57.86,77841.46,0.0,-0.99185,1e-05,1.08921]
[1776979590980,57.86,77854.6,0.0,-0.99175,1e-05,1.1016]
[1776979596630,57.86,77855.0,0.0,-0.99176,1e-05,1.10016]
[1776979601664,57.86,77856.35,0.0,-0.99175,1e-05,1.10144]
[1776979606699,57.86,77856.02,0.0,-0.99175,1e-05,1.10113]
[1776979611735,57.86,77855.48,0.0,-0.99175,1e-05,1.10062]
[1776979616772,57.86,77855.29,0.0,-0.99176,1e-05,1.10044]
[1776979622830,57.86,77855.14,0.0,-0.99176,1e-05,1.1003]
[1776979627864,57.86,77854.67,0.0,-0.99176,1e-05,1.09985]
[1776979632900,57.86,77851.83,0.0,-0.99178,1e-05,1.09717]
[1776979638943,57.86,77850.81,0.0,-0.99179,1e-05,1.0962]
[1776979643983,57.86,77850.67,0.0,-0.99179,1e-05,1.09607]
[1776979649015,57.86,77851.27,0.0,-0.99179,1e-05,1.09664]
[1776979653045,57.86,77843.02,0.0,-0.99187,1e-05,1.08707]
[1776979654051,57.86,77845.4,0.0,-0.99185,1e-05,1.0893]
[1776979658078,57.86,77850.1,0.0,-0.99181,1e-05,1.09373]
[1776979663114,57.86,77853.1,0.0,-0.99179,1e-05,1.09656]
[1776979668149,57.86,77853.42,0.0,-0.99178,1e-05,1.09686]
[1776979673184,57.86,77853.98,0.0,-0.99178,1e-05,1.09739]
[1776979678222,57.86,77853.5,0.0,-0.99178,1e-05,1.09693]
[1776979683256,57.86,77852.02,0.0,-0.99179,1e-05,1.09554]
[1776979688292,57.86,77852.1,0.0,-0.99179,1e-05,1.09561]
[1776979693329,57.86,77852.57,0.0,-0.99179,1e-05,1.09605]
[1776979698371,57.86,77851.45,0.0,-0.9918,1e-05,1.095]
[1776979703402,57.86,77850.49,0.0,-0.99181,1e-05,1.09409]
[1776979708433,57.86,77849.48,0.0,-0.99182,1e-05,1.09314]
[1776979713471,57.86,77850.93,0.0,-0.99182,1e-05,1.0927]
[1776979718505,57.86,77849.55,0.0,-0.99183,1e-05,1.0914]
[1776979723539,57.86,77848.62,0.0,-0.99184,1e-05,1.09053]
[1776979728574,57.86,77848.32,0.0,-0.99184,1e-05,1.09024]
[1776979733609,57.86,77848.65,0.0,-0.99183,1e-05,1.09055]
[1776979738655,57.86,77855.9,0.0,-0.99178,1e-05,1.09739]
[1776979743680,57.86,77861.49,0.0,-0.99173,1e-05,1.10268]
[1776979748716,57.86,77863.71,0.0,-0.99172,1e-05,1.10479]
[1776979753750,57.86,77865.48,0.0,-0.9917,1e-05,1.10647]
[1776979758785,57.86,77868.28,0.0,-0.99168,1e-05,1.10914]
[1776979763822,57.86,77876.91,0.0,-0.99161,1e-05,1.11739]
[1776979764832,57.86,77878.23,0.0,-0.9916,1e-05,1.11866]
[1776979769863,57.86,77879.52,0.0,-0.99159,1e-05,1.1199]
[1776979770869,57.86,77874.2,0.0,-0.99163,1e-05,1.11479]
[1776979772245,57.86,77874.01,0.0,-0.99165,1e-05,1.11278]
[1776979777918,57.86,77873.26,0.0,-0.99165,1e-05,1.11206]
[1776979782953,57.86,77874.94,0.0,-0.99164,1e-05,1.11367]
[1776979787989,57.86,77877.18,0.0,-0.99162,1e-05,1.11581]
[1776979793024,57.86,77876.24,0.0,-0.99163,1e-05,1.11491]
[1776979797053,57.86,77883.41,0.0,-0.99157,1e-05,1.1218]
[1776979798059,57.86,77887.2,0.0,-0.99154,1e-05,1.12545]
[1776979800121,57.86,77887.46,0.0,-0.99154,1e-05,1.1257]
[1776979805108,57.86,77889.17,0.0,-0.99152,1e-05,1.12735]
[1776979810153,57.86,77894.0,0.0,-0.99148,1e-05,1.13202]
[1776979813166,57.86,77901.23,0.0,-0.99142,1e-05,1.13905]
[1776979814173,57.86,77904.14,0.0,-0.9914,1e-05,1.14189]
[1776979816193,57.86,77911.86,0.0,-0.99134,1e-05,1.14945]
[1776979820222,57.86,77917.5,0.0,-0.99129,1e-05,1.15499]
[1776979821254,57.86,77929.45,0.0,-0.99119,1e-05,1.16682]
[1776979822236,57.86,77931.84,0.0,-0.99117,1e-05,1.16919]
[1776979827283,57.86,77936.8,0.0,-0.99113,1e-05,1.17414]
[1776979829288,57.86,77947.78,0.0,-0.99103,1e-05,1.18515]
[1776979830303,57.86,77952.02,0.0,-0.991,1e-05,1.18942]
[1776979832306,57.86,77952.52,0.0,-0.99101,1e-05,1.188]
[1776979835326,57.86,77957.3,0.0,-0.99097,1e-05,1.19283]
[1776979838347,57.86,77961.71,0.0,-0.99093,1e-05,1.1973]
[1776979840364,57.86,77950.54,0.0,-0.99102,1e-05,1.18601]
[1776979843384,57.86,77941.04,0.0,-0.9911,1e-05,1.17647]
[1776979848420,57.86,77942.63,0.0,-0.99109,1e-05,1.17807]
[1776979853454,57.86,77950.33,0.0,-0.99103,1e-05,1.1858]
[1776979858489,57.86,77950.5,0.0,-0.99102,1e-05,1.18597]
[1776979863524,57.86,77951.2,0.0,-0.99102,1e-05,1.18667]
[1776979868566,57.86,77950.24,0.0,-0.99103,1e-05,1.18571]
[1776979876614,57.86,77950.6,0.0,-0.99102,1e-05,1.18607]
[1776979881650,57.86,77954.0,0.0,-0.99099,1e-05,1.1895]
[1776979886685,57.86,77953.04,0.0,-0.991,1e-05,1.18853]
[1776979891725,57.86,77946.96,0.0,-0.99107,1e-05,1.1805]
[1776979893108,57.86,77940.6,0.0,-0.99112,1e-05,1.17413]
[1776979900782,57.86,77940.09,0.0,-0.99113,1e-05,1.17362]
[1776979903179,57.86,77951.26,0.0,-0.99103,1e-05,1.18482]
[1776979903806,57.86,77951.26,0.0,-0.99103,1e-05,1.18482]
[1776979908840,57.86,77951.9,0.0,-0.99103,1e-05,1.18546]
[1776979913876,57.86,77954.69,0.0,-0.991,1e-05,1.18827]
[1776979918911,57.86,77962.45,0.0,-0.99094,1e-05,1.19612]
[1776979923946,57.86,77965.62,0.0,-0.99091,1e-05,1.19934]
[1776979930999,57.86,77962.34,0.0,-0.99094,1e-05,1.19601]
[1776979936036,57.86,77962.12,0.0,-0.99094,1e-05,1.19579]
[1776979940057,57.86,77956.68,0.0,-0.99099,1e-05,1.19028]
[1776979945091,57.86,77955.45,0.0,-0.991,1e-05,1.18904]
[1776979950127,57.86,77954.43,0.0,-0.991,1e-05,1.18801]
[1776979955163,57.86,77955.54,0.0,-0.99101,1e-05,1.18721]
[1776979960197,57.86,77956.63,0.0,-0.991,1e-05,1.18831]
[1776979965233,57.86,77954.98,0.0,-0.99101,1e-05,1.18665]
[1776979970268,57.86,77954.92,0.0,-0.99101,1e-05,1.18659]
[1776979975302,57.86,77955.56,0.0,-0.99101,1e-05,1.18723]
[1776979980338,57.86,77959.17,0.0,-0.99098,1e-05,1.19088]
[1776979982352,57.86,77961.71,0.0,-0.99096,1e-05,1.19345]
[1776979987389,57.86,77960.4,0.0,-0.99097,1e-05,1.19212]
[1776979992423,57.86,77958.55,0.0,-0.99098,1e-05,1.19025]
[1776979997458,57.86,77958.32,0.0,-0.99099,1e-05,1.19002]
[1776980002493,57.86,77960.68,0.0,-0.99096,1e-05,1.1924]
[1776980007528,57.86,77974.84,0.0,-0.99084,1e-05,1.20683]
[1776980010550,57.87,77980.86,0.0,-0.99078,1e-05,1.21392]
[1776980015586,57.87,77981.23,0.0,-0.99079,1e-05,1.21235]
[1776980020619,57.87,77982.99,0.0,-0.99078,1e-05,1.21416]
[1776980030689,57.87,77981.35,0.0,-0.99079,1e-05,1.21247]
[1776980036733,57.87,77978.43,0.0,-0.99082,1e-05,1.20948]
[1776980041770,57.87,77976.98,0.0,-0.99083,1e-05,1.208]
[1776980047814,57.87,77975.97,0.0,-0.99084,1e-05,1.20697]
[1776980050829,57.87,77970.56,0.0,-0.99089,1e-05,1.20145]
[1776980055865,57.87,77968.28,0.0,-0.99091,1e-05,1.19913]
[1776980060899,57.87,77965.31,0.0,-0.99093,1e-05,1.19611]
[1776980065935,57.87,77962.96,0.0,-0.99095,1e-05,1.19373]
[1776980070969,57.87,77962.69,0.0,-0.99095,1e-05,1.19346]
[1776980076009,57.87,77963.13,0.0,-0.99096,1e-05,1.19198]
[1776980082048,57.87,77964.79,0.0,-0.99095,1e-05,1.19366]
[1776980087083,57.87,77966.2,0.0,-0.99094,1e-05,1.19509]
[1776980092118,57.87,77970.19,0.0,-0.9909,1e-05,1.19914]
[1776980097153,57.87,77971.82,0.0,-0.99089,1e-05,1.2008]
[1776980102188,57.87,77974.24,0.0,-0.99087,1e-05,1.20326]
[1776980107230,57.87,77977.88,0.0,-0.99084,1e-05,1.20698]
[1776980112261,57.87,77979.35,0.0,-0.99082,1e-05,1.20848]
[1776980117294,57.87,77977.66,0.0,-0.99084,1e-05,1.20675]
[1776980122328,57.87,77978.66,0.0,-0.99083,1e-05,1.20777]
[1776980127363,57.87,77978.82,0.0,-0.99083,1e-05,1.20794]
[1776980132398,57.87,77983.11,0.0,-0.9908,1e-05,1.21038]
[1776980137435,57.87,77980.94,0.0,-0.99082,1e-05,1.20816]
[1776980143475,57.87,77981.46,0.0,-0.99082,1e-05,1.20869]
[1776980149518,57.87,77981.77,0.0,-0.99082,1e-05,1.20901]
[1776980154552,57.87,77978.22,0.0,-0.99085,1e-05,1.20538]
[1776980160595,57.87,77974.63,0.0,-0.99088,1e-05,1.20172]
[1776980172678,57.87,77972.0,0.0,-0.9909,1e-05,1.19904]
[1776980177714,57.87,77970.94,0.0,-0.99091,1e-05,1.19796]
[1776980182748,57.87,77982.16,0.0,-0.99081,1e-05,1.20941]
[1776980187783,57.87,77987.42,0.0,-0.99077,1e-05,1.2148]
[1776980193825,57.87,77987.48,0.0,-0.99078,1e-05,1.21291]
[1776980195839,57.87,77993.28,0.0,-0.99073,1e-05,1.21888]
[1776980200903,57.87,77992.35,0.0,-0.99074,1e-05,1.21792]
[1776980205303,57.87,77986.81,0.0,-0.99079,1e-05,1.21223]
[1776980210965,57.87,77986.56,0.0,-0.99079,1e-05,1.21197]
[1776980216000,57.87,77985.63,0.0,-0.9908,1e-05,1.21102]
[1776980223049,57.87,77985.37,0.0,-0.9908,1e-05,1.21075]
[1776980228084,57.87,77984.16,0.0,-0.99081,1e-05,1.20951]
[1776980233118,57.87,77983.26,0.0,-0.99082,1e-05,1.20859]
[1776980238154,57.87,77984.41,0.0,-0.99081,1e-05,1.20977]
[1776980240168,57.87,77990.31,0.0,-0.99076,1e-05,1.21582]
[1776980243188,57.87,78002.68,0.0,-0.99065,1e-05,1.2286]
[1776980248223,57.87,78002.98,0.0,-0.99064,1e-05,1.22891]
[1776980253259,57.87,78004.58,0.0,-0.99064,1e-05,1.2286]
[1776980255655,57.87,78010.72,0.0,-0.99059,1e-05,1.23498]
[1776980261314,57.87,78014.39,0.0,-0.99056,1e-05,1.23881]
[1776980267357,57.87,78017.28,0.0,-0.99053,1e-05,1.24183]
[1776980272392,57.87,78019.64,0.0,-0.99051,1e-05,1.2443]
[1776980277428,57.87,78019.51,0.0,-0.99051,1e-05,1.24417]
[1776980282462,57.87,78022.06,0.0,-0.99049,1e-05,1.24684]
[1776980287498,57.87,78023.33,0.0,-0.99048,1e-05,1.24817]
[1776980292531,57.87,78022.96,0.0,-0.99048,1e-05,1.24779]
[1776980297568,57.87,78020.71,0.0,-0.9905,1e-05,1.24542]
[1776980302604,57.87,78021.37,0.0,-0.99049,1e-05,1.24612]
[1776980307638,57.87,78022.41,0.0,-0.99048,1e-05,1.24721]
[1776980312672,57.87,78022.04,0.0,-0.9905,1e-05,1.24483]
[1776980317708,57.87,78021.17,0.0,-0.99051,1e-05,1.24392]
[1776980322748,57.87,78021.08,0.0,-0.99051,1e-05,1.24382]
[1776980328791,57.87,78020.9,0.0,-0.99051,1e-05,1.24363]
[1776980335842,57.87,78020.38,0.0,-0.99052,1e-05,1.24309]
[1776980340875,57.87,78015.34,0.0,-0.99056,1e-05,1.23782]
[1776980341887,57.87,78008.56,0.0,-0.99062,1e-05,1.23076]
[1776980342895,57.87,78005.08,0.0,-0.99065,1e-05,1.22715]
[1776980347924,57.87,78004.64,0.0,-0.99066,1e-05,1.22669]
[1776980349938,57.87,77997.09,0.0,-0.99072,1e-05,1.21889]
[1776980354975,57.87,77993.21,0.0,-0.99076,1e-05,1.21489]
[1776980355980,57.87,77988.08,0.0,-0.9908,1e-05,1.20963]
[1776980362022,57.87,77985.63,0.0,-0.99083,1e-05,1.20712]
[1776980367056,57.87,77985.66,0.0,-0.99083,1e-05,1.20715]
[1776980372092,57.87,77985.5,0.0,-0.99084,1e-05,1.20504]
[1776980376495,57.87,77991.84,0.0,-0.99079,1e-05,1.21153]
[1776980384175,57.87,77995.16,0.0,-0.99076,1e-05,1.21494]
[1776980389222,57.87,77996.64,0.0,-0.99074,1e-05,1.21646]
[1776980394245,57.87,77997.32,0.0,-0.99074,1e-05,1.21716]
[1776980398276,57.87,77992.0,0.0,-0.99078,1e-05,1.2117]
[1776980401297,57.87,77986.66,0.0,-0.99083,1e-05,1.20623]
[1776980406715,57.87,77982.53,0.0,-0.99087,1e-05,1.20201]
[1776980408349,57.87,77975.59,0.0,-0.99093,1e-05,1.19495]
[1776980409355,57.87,77968.62,0.0,-0.99099,1e-05,1.1879]
[1776980411372,57.87,77962.33,0.0,-0.99104,1e-05,1.18156]
[1776980416785,57.87,77969.78,0.0,-0.99098,1e-05,1.18907]
[1776980418420,57.87,77972.88,0.0,-0.99095,1e-05,1.1922]
[1776980423455,57.87,77974.11,0.0,-0.99094,1e-05,1.19345]
[1776980426858,57.87,77984.45,0.0,-0.99085,1e-05,1.20397]
[1776980427488,57.87,77984.45,0.0,-0.99085,1e-05,1.20397]
[1776980429496,57.87,77989.56,0.0,-0.99081,1e-05,1.20919]
[1776980434531,57.87,77990.14,0.0,-0.99081,1e-05,1.20784]
[1776980439567,57.87,77995.13,0.0,-0.99077,1e-05,1.21296]
[1776980444602,57.87,77997.79,0.0,-0.99075,1e-05,1.21569]
[1776980449638,57.87,77997.69,0.0,-0.99075,1e-05,1.21559]
[1776980454671,57.87,77998.69,0.0,-0.99074,1e-05,1.21662]
[1776980460713,57.87,77999.6,0.0,-0.99073,1e-05,1.21755]
[1776980463734,57.87,77993.63,0.0,-0.99078,1e-05,1.21142]
[1776980466759,57.87,77988.77,0.0,-0.99083,1e-05,1.20644]
[1776980469777,57.87,77983.59,0.0,-0.99087,1e-05,1.20115]
[1776980472799,57.87,77981.1,0.0,-0.99089,1e-05,1.19861]
[1776980477833,57.87,77979.79,0.0,-0.99091,1e-05,1.19728]
[1776980482868,57.87,77981.06,0.0,-0.99089,1e-05,1.19857]
[1776980488911,57.87,77979.39,0.0,-0.99091,1e-05,1.19687]
[1776980491932,57.87,77985.47,0.0,-0.99087,1e-05,1.20112]
[1776980496967,57.87,77985.3,0.0,-0.99087,1e-05,1.20095]
[1776980502003,57.87,77983.95,0.0,-0.99088,1e-05,1.19957]
[1776980507036,57.87,77980.57,0.0,-0.99091,1e-05,1.19614]
[1776980512074,57.87,77980.78,0.0,-0.99091,1e-05,1.19635]
[1776980517107,57.87,77980.87,0.0,-0.99091,1e-05,1.19644]
[1776980522145,57.87,77985.26,0.0,-0.99087,1e-05,1.20091]
[1776980527177,57.87,77990.14,0.0,-0.99083,1e-05,1.20589]
[1776980532215,57.87,77994.84,0.0,-0.99079,1e-05,1.2107]
[1776980537633,57.87,77995.92,0.0,-0.99078,1e-05,1.21181]
[1776980543288,57.87,77996.49,0.0,-0.99077,1e-05,1.2124]
[1776980548323,57.87,77998.34,0.0,-0.99076,1e-05,1.2143]
[1776980553358,57.87,77998.73,0.0,-0.99077,1e-05,1.21274]
[1776980558392,57.87,77998.73,0.0,-0.99077,1e-05,1.21274]
[1776980563429,57.87,77998.58,0.0,-0.99077,1e-05,1.21259]
[1776980568464,57.87,77999.62,0.0,-0.99076,1e-05,1.21366]
[1776980573507,57.87,78000.01,0.0,-0.99076,1e-05,1.21406]
[1776980578536,57.87,78002.37,0.0,-0.99074,1e-05,1.21649]
[1776980583572,57.87,78003.52,0.0,-0.99073,1e-05,1.21767]
[1776980588606,57.87,78003.45,0.0,-0.99073,1e-05,1.2176]
[1776980593641,57.87,78004.86,0.0,-0.99071,1e-05,1.21905]
[1776980598060,57.87,78012.78,0.0,-0.99064,1e-05,1.22725]
[1776980598677,57.87,78012.78,0.0,-0.99064,1e-05,1.22725]
[1776980600690,57.87,78018.22,0.0,-0.9906,1e-05,1.2329]
[1776980604722,57.87,78012.54,0.0,-0.99065,1e-05,1.227]
[1776980606734,57.87,78009.87,0.0,-0.99067,1e-05,1.22423]
[1776980612774,57.87,78008.17,0.0,-0.9907,1e-05,1.22051]
[1776980618229,57.87,78007.29,0.0,-0.99071,1e-05,1.2196]
[1776980624861,57.87,78006.73,0.0,-0.99071,1e-05,1.21902]
[1776980629893,57.87,78006.38,0.0,-0.99072,1e-05,1.21866]
[1776980634930,57.87,78009.77,0.0,-0.99069,1e-05,1.22216]
[1776980636943,57.87,78014.09,0.0,-0.99065,1e-05,1.22663]
[1776980641979,57.87,78015.34,0.0,-0.99064,1e-05,1.22793]
[1776980647014,57.87,78010.29,0.0,-0.99068,1e-05,1.2227]
[1776980652047,57.87,78006.24,0.0,-0.99072,1e-05,1.21851]
[1776980655071,57.87,78005.48,0.0,-0.99072,1e-05,1.21773]
[1776980659097,57.87,78020.4,0.0,-0.99059,1e-05,1.23319]
[1776980660104,57.87,78034.77,0.0,-0.99046,1e-05,1.24823]
[1776980661111,57.87,78036.69,0.0,-0.99044,1e-05,1.25025]
[1776980666146,57.87,78036.91,0.0,-0.99044,1e-05,1.25049]
[1776980669174,57.87,78042.32,0.0,-0.99039,1e-05,1.2562]
[1776980671184,57.87,78049.95,0.0,-0.99034,1e-05,1.26227]
[1776980674205,57.87,78051.91,0.0,-0.99032,1e-05,1.26435]
[1776980676218,57.87,78044.85,0.0,-0.99038,1e-05,1.25686]
[1776980678234,57.87,78051.86,0.0,-0.99032,1e-05,1.2643]
[1776980681253,57.87,78054.45,0.0,-0.9903,1e-05,1.26705]
[1776980686288,57.87,78055.34,0.0,-0.99029,1e-05,1.268]
[1776980689310,57.87,78050.55,0.0,-0.99033,1e-05,1.26291]
[1776980694349,57.87,78050.47,0.0,-0.99033,1e-05,1.26282]
[1776980699379,57.87,78050.06,0.0,-0.99034,1e-05,1.26239]
[1776980702403,57.87,78044.48,0.0,-0.99039,1e-05,1.25647]
[1776980703408,57.87,78029.87,0.0,-0.99052,1e-05,1.2411]
[1776980704414,57.87,78026.09,0.0,-0.99055,1e-05,1.23714]
[1776980709451,57.87,78022.74,0.0,-0.99058,1e-05,1.23365]
[1776980713479,57.87,78016.68,0.0,-0.99064,1e-05,1.22735]
[1776980718513,57.87,78016.31,0.0,-0.99064,1e-05,1.22696]
[1776980723549,57.87,78021.47,0.0,-0.9906,1e-05,1.23233]
[1776980729002,57.87,78024.63,0.0,-0.99057,1e-05,1.23562]
[1776980736640,57.87,78025.63,0.0,-0.99057,1e-05,1.23468]
[1776980741676,57.87,78027.34,0.0,-0.99056,1e-05,1.23646]
[1776980746713,57.87,78031.9,0.0,-0.99052,1e-05,1.24123]
[1776980751747,57.87,78034.7,0.0,-0.99049,1e-05,1.24417]
[1776980756781,57.87,78033.85,0.0,-0.9905,1e-05,1.24328]
[1776980762829,57.87,78032.5,0.0,-0.99051,1e-05,1.24186]
[1776980769284,57.87,78031.88,0.0,-0.99052,1e-05,1.24121]
[1776980774907,57.87,78031.88,0.0,-0.99052,1e-05,1.24121]
[1776980779354,57.87,78026.42,0.0,-0.99057,1e-05,1.2355]
[1776980784980,57.87,78026.77,0.0,-0.99056,1e-05,1.23587]
[1776980790013,57.87,78026.73,0.0,-0.99056,1e-05,1.23583]
[1776980796056,57.87,78027.41,0.0,-0.99057,1e-05,1.23455]
[1776980801091,57.87,78025.6,0.0,-0.99059,1e-05,1.23266]
[1776980806126,57.87,78025.92,0.0,-0.99059,1e-05,1.233]
[1776980814184,57.87,78026.58,0.0,-0.99058,1e-05,1.23369]
[1776980819634,57.87,78027.54,0.0,-0.99057,1e-05,1.23469]
[1776980825259,57.87,78028.49,0.0,-0.99056,1e-05,1.23568]
[1776980829289,57.87,78035.28,0.0,-0.9905,1e-05,1.24278]
[1776980834322,57.87,78037.16,0.0,-0.99048,1e-05,1.24476]
[1776980839358,57.87,78036.5,0.0,-0.99049,1e-05,1.24406]
[1776980844392,57.87,78036.43,0.0,-0.99049,1e-05,1.24399]
[1776980849428,57.87,78035.76,0.0,-0.9905,1e-05,1.24329]
[1776980854463,57.87,78033.18,0.0,-0.99053,1e-05,1.23859]
[1776980859497,57.87,78034.99,0.0,-0.99052,1e-05,1.24049]
[1776980864532,57.87,78033.42,0.0,-0.99053,1e-05,1.23884]
[1776980869985,57.87,78033.05,0.0,-0.99054,1e-05,1.23846]
[1776980876619,57.87,78033.03,0.0,-0.99054,1e-05,1.23844]
[1776980886687,57.87,78033.78,0.0,-0.99053,1e-05,1.23922]
[1776980892729,57.87,78031.61,0.0,-0.99055,1e-05,1.23695]
[1776980897764,57.87,78031.33,0.0,-0.99055,1e-05,1.23666]
[1776980902801,57.87,78030.25,0.0,-0.99056,1e-05,1.23553]
[1776980908918,57.87,78026.46,0.0,-0.99059,1e-05,1.23158]
[1776980916902,57.87,78023.33,0.0,-0.99064,1e-05,1.22635]
[1776980923951,57.87,78022.81,0.0,-0.99064,1e-05,1.22581]
[1776980928988,57.87,78024.64,0.0,-0.99063,1e-05,1.22771]
[1776980934025,57.87,78025.69,0.0,-0.99062,1e-05,1.2288]
[1776980937046,57.87,78017.74,0.0,-0.99069,1e-05,1.22055]
[1776980938053,57.87,78014.63,0.0,-0.99071,1e-05,1.21734]
[1776980942081,57.87,78010.19,0.0,-0.99075,1e-05,1.21277]
[1776980947120,57.87,78005.77,0.0,-0.99079,1e-05,1.20823]
[1776980952154,57.87,78002.48,0.0,-0.99082,1e-05,1.20486]
[1776980954166,57.87,78010.12,0.0,-0.99075,1e-05,1.2127]
[1776980955173,57.87,78012.76,0.0,-0.99073,1e-05,1.21541]
[1776980959201,57.87,78007.64,0.0,-0.99078,1e-05,1.21015]
[1776980966256,57.87,78005.01,0.0,-0.9908,1e-05,1.20745]
[1776980970689,57.87,77999.25,0.0,-0.99085,1e-05,1.20156]
[1776980977328,57.87,77997.9,0.0,-0.99088,1e-05,1.19824]
[1776980982364,57.87,78001.17,0.0,-0.99085,1e-05,1.20157]
[1776980987398,57.87,78004.97,0.0,-0.99081,1e-05,1.20546]
[1776980992434,57.87,78001.79,0.0,-0.99084,1e-05,1.2022]
[1776980997470,57.87,78001.22,0.0,-0.99085,1e-05,1.20162]
[1776981002503,57.87,77997.59,0.0,-0.99088,1e-05,1.19792]
[1776981007538,57.87,77998.01,0.0,-0.99088,1e-05,1.19835]
[1776981012573,57.87,78000.09,0.0,-0.99086,1e-05,1.20047]
[1776981017612,57.87,78001.38,0.0,-0.99085,1e-05,1.20178]
[1776981023651,57.87,78002.59,0.0,-0.99084,1e-05,1.20302]
[1776981030701,57.87,78003.62,0.0,-0.99083,1e-05,1.20407]
[1776981038760,57.87,78000.4,0.0,-0.99087,1e-05,1.19884]
[1776981043794,57.87,77996.93,0.0,-0.9909,1e-05,1.1953]
[1776981049833,57.87,77995.7,0.0,-0.99091,1e-05,1.19405]
[1776981056882,57.87,77993.76,0.0,-0.99093,1e-05,1.19208]
[1776981065949,57.87,77989.86,0.0,-0.99096,1e-05,1.18813]
[1776981071390,57.87,77990.72,0.0,-0.99095,1e-05,1.189]
[1776981077023,57.87,77990.52,0.0,-0.99095,1e-05,1.1888]
[1776981082059,57.87,77990.11,0.0,-0.99096,1e-05,1.18838]
[1776981087093,57.87,77989.89,0.0,-0.99096,1e-05,1.18816]
[1776981097163,57.87,77991.1,0.0,-0.99096,1e-05,1.18745]
[1776981103206,57.87,77991.41,0.0,-0.99096,1e-05,1.18776]
[1776981109247,57.87,77991.54,0.0,-0.99096,1e-05,1.1879]
[1776981117308,57.87,77991.59,0.0,-0.99096,1e-05,1.18795]
[1776981122342,57.87,77992.84,0.0,-0.99095,1e-05,1.18921]
[1776981127377,57.87,77991.88,0.0,-0.99096,1e-05,1.18824]
[1776981133423,57.87,77992.05,0.0,-0.99096,1e-05,1.18841]
[1776981139460,57.87,77989.16,0.0,-0.99098,1e-05,1.18549]
[1776981144498,57.87,77988.64,0.0,-0.99099,1e-05,1.18496]
[1776981149530,57.87,77988.62,0.0,-0.99099,1e-05,1.18494]
[1776981154564,57.87,77988.79,0.0,-0.991,1e-05,1.18318]
[1776981159602,57.87,77985.31,0.0,-0.99103,1e-05,1.17968]
[1776981164637,57.87,77977.53,0.0,-0.9911,1e-05,1.17187]
[1776981166651,57.87,77974.7,0.0,-0.99112,1e-05,1.16904]
[1776981171686,57.87,77975.58,0.0,-0.99111,1e-05,1.16992]
[1776981176723,57.87,77973.62,0.0,-0.99113,1e-05,1.16796]
[1776981182768,57.87,77974.69,0.0,-0.99112,1e-05,1.16903]
[1776981187799,57.87,77976.0,0.0,-0.99111,1e-05,1.17034]
[1776981192834,57.87,77976.69,0.0,-0.9911,1e-05,1.17103]
[1776981198877,57.87,77979.19,0.0,-0.99108,1e-05,1.17353]
[1776981205926,57.87,77979.6,0.0,-0.99108,1e-05,1.17394]
[1776981210960,57.87,77979.64,0.0,-0.99108,1e-05,1.17398]
[1776981213981,57.87,77986.4,0.0,-0.99103,1e-05,1.17885]
[1776981219018,57.87,77986.67,0.0,-0.99103,1e-05,1.17912]
[1776981224055,57.87,77986.24,0.0,-0.99103,1e-05,1.17869]
[1776981229086,57.87,77987.05,0.0,-0.99103,1e-05,1.1795]
[1776981234121,57.87,77986.99,0.0,-0.99103,1e-05,1.17944]
[1776981239156,57.87,77989.25,0.0,-0.99101,1e-05,1.18172]
[1776981244191,57.87,77990.8,0.0,-0.991,1e-05,1.18328]
[1776981249227,57.87,77990.95,0.0,-0.99099,1e-05,1.18343]
[1776981256274,57.87,77992.29,0.0,-0.99098,1e-05,1.18479]
[1776981261310,57.87,77984.97,0.0,-0.99105,1e-05,1.17741]
[1776981266345,57.87,77982.4,0.0,-0.99107,1e-05,1.17483]
[1776981272799,57.87,77980.22,0.0,-0.9911,1e-05,1.17073]
[1776981277430,57.87,77974.38,0.0,-0.99115,1e-05,1.16489]
[1776981279443,57.87,77981.65,0.0,-0.99109,1e-05,1.17216]
[1776981284473,57.87,77979.11,0.0,-0.99111,1e-05,1.16961]
[1776981290516,57.87,77980.65,0.0,-0.9911,1e-05,1.17116]
[1776981298571,57.87,77982.96,0.0,-0.99108,1e-05,1.17347]
[1776981303607,57.87,77982.77,0.0,-0.99108,1e-05,1.17328]
[1776981308641,57.87,77982.26,0.0,-0.99108,1e-05,1.17277]
[1776981316697,57.87,77982.74,0.0,-0.99108,1e-05,1.17325]
[1776981322742,57.87,77980.81,0.0,-0.9911,1e-05,1.17132]
[1776981330796,57.87,77980.47,0.0,-0.9911,1e-05,1.17098]
[1776981336841,57.87,77981.52,0.0,-0.9911,1e-05,1.17011]
[1776981341877,57.87,77983.47,0.0,-0.99109,1e-05,1.17206]
[1776981347918,57.87,77983.3,0.0,-0.99109,1e-05,1.17189]
[1776981353372,57.87,77982.07,0.0,-0.9911,1e-05,1.17066]
[1776981358996,57.87,77982.7,0.0,-0.99109,1e-05,1.17129]
[1776981364031,57.87,77982.31,0.0,-0.9911,1e-05,1.1709]
[1776981370074,57.87,77982.26,0.0,-0.9911,1e-05,1.17085]
[1776981372087,57.87,77975.77,0.0,-0.99115,1e-05,1.16437]
[1776981377122,57.87,77973.67,0.0,-0.99117,1e-05,1.16228]
[1776981382157,57.87,77971.35,0.0,-0.99119,1e-05,1.15997]
[1776981390236,57.87,77969.06,0.0,-0.99121,1e-05,1.1577]
[1776981396281,57.87,77968.06,0.0,-0.99123,1e-05,1.1548]
[1776981398300,57.87,77956.99,0.0,-0.99133,1e-05,1.14389]
[1776981399300,57.87,77950.27,0.0,-0.99138,1e-05,1.1373]
[1776981407357,57.87,77950.39,0.0,-0.99138,1e-05,1.13742]
[1776981412393,57.87,77953.27,0.0,-0.99136,1e-05,1.14024]
[1776981418437,57.87,77954.58,0.0,-0.99135,1e-05,1.14152]
[1776981422463,57.87,77950.61,0.0,-0.99138,1e-05,1.13764]
[1776981427503,57.87,77948.96,0.0,-0.99139,1e-05,1.13602]
[1776981428504,57.87,77943.73,0.0,-0.99144,1e-05,1.13092]
[1776981429511,57.87,77938.98,0.0,-0.99147,1e-05,1.12631]
[1776981434547,57.87,77938.51,0.0,-0.99148,1e-05,1.12585]
[1776981439581,57.87,77935.37,0.0,-0.9915,1e-05,1.12281]
[1776981444620,57.87,77937.27,0.0,-0.99149,1e-05,1.12465]
[1776981449654,57.87,77937.61,0.0,-0.99149,1e-05,1.12498]
[1776981454690,57.87,77939.86,0.0,-0.99148,1e-05,1.12529]
[1776981459724,57.87,77940.67,0.0,-0.99147,1e-05,1.12608]
[1776981464758,57.87,77943.36,0.0,-0.99145,1e-05,1.12869]
[1776981469794,57.87,77943.99,0.0,-0.99145,1e-05,1.1293]
[1776981475836,57.87,77945.25,0.0,-0.99144,1e-05,1.13053]
[1776981482888,57.87,77946.96,0.0,-0.99142,1e-05,1.13219]
[1776981490947,57.87,77949.02,0.0,-0.99141,1e-05,1.1342]
[1776981495982,57.87,77949.46,0.0,-0.9914,1e-05,1.13463]
[1776981501018,57.87,77948.82,0.0,-0.99141,1e-05,1.13401]
[1776981506060,57.87,77949.12,0.0,-0.9914,1e-05,1.1343]
[1776981513115,57.87,77948.89,0.0,-0.99142,1e-05,1.1322]
[1776981514121,57.87,77942.52,0.0,-0.99147,1e-05,1.126]
[1776981515128,57.87,77937.71,0.0,-0.99151,1e-05,1.12135]
[1776981517141,57.87,77937.16,0.0,-0.99152,1e-05,1.12081]
[1776981522176,57.87,77935.69,0.0,-0.99153,1e-05,1.1194]
[1776981525198,57.87,77947.1,0.0,-0.99144,1e-05,1.13045]
[1776981526204,57.87,77946.97,0.0,-0.99144,1e-05,1.13033]
[1776981530233,57.87,77953.11,0.0,-0.99139,1e-05,1.13632]
[1776981532249,57.87,77956.58,0.0,-0.99136,1e-05,1.13971]
[1776981533255,57.87,77963.14,0.0,-0.9913,1e-05,1.14615]
[1776981539298,57.87,77960.37,0.0,-0.99132,1e-05,1.14343]
[1776981544335,57.87,77951.23,0.0,-0.9914,1e-05,1.13448]
[1776981545364,57.87,77944.44,0.0,-0.99146,1e-05,1.12787]
[1776981546368,57.87,77934.1,0.0,-0.99154,1e-05,1.11786]
[1776981547363,57.87,77922.05,0.0,-0.99164,1e-05,1.10629]
[1776981548370,57.87,77914.24,0.0,-0.9917,1e-05,1.09884]
[1776981553406,57.87,77911.08,0.0,-0.99173,1e-05,1.09584]
[1776981558440,57.87,77910.82,0.0,-0.99173,1e-05,1.09559]
[1776981563475,57.87,77910.63,0.0,-0.99173,1e-05,1.09541]
[1776981568510,57.87,77920.27,0.0,-0.99165,1e-05,1.10459]
[1776981574920,57.87,77923.26,0.0,-0.99164,1e-05,1.1056]
[1776981582609,57.87,77923.56,0.0,-0.99164,1e-05,1.10589]
[1776981588650,57.87,77925.26,0.0,-0.99163,1e-05,1.10751]
[1776981590672,57.87,77907.24,0.0,-0.99177,1e-05,1.09037]
[1776981591671,57.87,77897.37,0.0,-0.99185,1e-05,1.08108]
[1776981592680,57.87,77890.46,0.0,-0.99191,1e-05,1.07461]
[1776981596727,57.87,77884.05,0.0,-0.99196,1e-05,1.06863]
[1776981597732,57.87,77872.77,0.0,-0.99204,1e-05,1.05819]
[1776981601766,57.87,77864.21,0.0,-0.99211,1e-05,1.05032]
[1776981602774,57.87,77876.92,0.0,-0.99201,1e-05,1.06202]
[1776981605160,57.87,77887.91,0.0,-0.99193,1e-05,1.07223]
[1776981606812,57.87,77894.84,0.0,-0.99187,1e-05,1.0787]
[1776981607817,57.87,77893.29,0.0,-0.99188,1e-05,1.07725]
[1776981612851,57.87,77898.6,0.0,-0.99184,1e-05,1.08223]
[1776981613860,57.87,77905.49,0.0,-0.99179,1e-05,1.08872]
[1776981615230,57.87,77905.93,0.0,-0.99178,1e-05,1.08914]
[1776981620950,57.87,77905.48,0.0,-0.99179,1e-05,1.08871]
[1776981621917,57.87,77917.46,0.0,-0.99169,1e-05,1.10007]
[1776981622925,57.87,77928.15,0.0,-0.9916,1e-05,1.11028]
[1776981623931,57.87,77930.87,0.0,-0.99158,1e-05,1.11289]
[1776981626953,57.87,77943.15,0.0,-0.99148,1e-05,1.12475]
[1776981627961,57.87,77950.61,0.0,-0.99142,1e-05,1.132]
[1776981628968,57.87,77952.72,0.0,-0.9914,1e-05,1.13405]
[1776981632997,57.87,77945.04,0.0,-0.99148,1e-05,1.12471]
[1776981634001,57.87,77939.96,0.0,-0.99152,1e-05,1.11979]
[1776981636018,57.87,77938.78,0.0,-0.99153,1e-05,1.11865]
[1776981641071,57.87,77937.9,0.0,-0.99154,1e-05,1.1178]
[1776981642058,57.87,77950.45,0.0,-0.99143,1e-05,1.12996]
[1776981643065,57.87,77963.47,0.0,-0.99133,1e-05,1.14269]
[1776981644073,57.87,77965.4,0.0,-0.99131,1e-05,1.14459]
[1776981649111,57.87,77961.66,0.0,-0.99134,1e-05,1.14092]
[1776981651123,57.87,77964.2,0.0,-0.99132,1e-05,1.14341]
[1776981652136,57.87,77966.49,0.0,-0.9913,1e-05,1.14566]
[1776981654148,57.87,77972.34,0.0,-0.99125,1e-05,1.15143]
[1776981656162,57.87,77975.76,0.0,-0.99122,1e-05,1.15482]
[1776981659183,57.87,77980.86,0.0,-0.99118,1e-05,1.15988]
[1776981664217,57.87,77986.47,0.0,-0.99113,1e-05,1.16547]
[1776981665582,57.87,77995.1,0.0,-0.99106,1e-05,1.1741]
[1776981667238,57.87,77996.71,0.0,-0.99104,1e-05,1.17572]
[1776981670260,57.87,78003.06,0.0,-0.99099,1e-05,1.18212]
[1776981672275,57.87,77997.47,0.0,-0.99104,1e-05,1.17649]
[1776981673283,57.87,77994.82,0.0,-0.99106,1e-05,1.17382]
[1776981678316,57.87,77993.56,0.0,-0.99107,1e-05,1.17256]
[1776981682344,57.87,77985.22,0.0,-0.99114,1e-05,1.16422]
[1776981683351,57.87,77980.14,0.0,-0.99119,1e-05,1.15916]
[1776981684359,57.87,77976.38,0.0,-0.99122,1e-05,1.15543]
[1776981689394,57.87,77976.93,0.0,-0.99121,1e-05,1.15598]
[1776981690400,57.87,77984.56,0.0,-0.99115,1e-05,1.16356]
[1776981691410,57.87,77990.65,0.0,-0.99111,1e-05,1.16772]
[1776981692416,57.87,77991.99,0.0,-0.9911,1e-05,1.16906]
[1776981697489,57.87,77990.37,0.0,-0.99111,1e-05,1.16744]
[1776981700514,57.87,77981.84,0.0,-0.99119,1e-05,1.15894]
[1776981701516,57.87,77981.36,0.0,-0.99119,1e-05,1.15846]
[1776981705544,57.87,77989.3,0.0,-0.99112,1e-05,1.16637]
[1776981706552,57.87,77992.84,0.0,-0.99109,1e-05,1.16991]
[1776981711586,57.87,77991.88,0.0,-0.9911,1e-05,1.16895]
[1776981716623,57.87,77994.61,0.0,-0.99108,1e-05,1.17169]
[1776981721657,57.87,77986.3,0.0,-0.99115,1e-05,1.16338]
[1776981722666,57.87,77983.67,0.0,-0.99117,1e-05,1.16076]
[1776981726691,57.87,77978.72,0.0,-0.99121,1e-05,1.15584]
[1776981730721,57.87,77972.33,0.0,-0.99127,1e-05,1.14952]
[1776981731727,57.87,77963.72,0.0,-0.99134,1e-05,1.14105]
[1776981732734,57.87,77962.07,0.0,-0.99135,1e-05,1.13943]
[1776981737767,57.87,77962.81,0.0,-0.99135,1e-05,1.14016]
[1776981738775,57.87,77976.32,0.0,-0.99123,1e-05,1.15347]
[1776981739783,57.87,77983.94,0.0,-0.99117,1e-05,1.16103]
[1776981744818,57.87,77984.84,0.0,-0.99116,1e-05,1.16192]
[1776981746151,57.87,77974.94,0.0,-0.99124,1e-05,1.1521]
[1776981746833,57.87,77974.94,0.0,-0.99124,1e-05,1.1521]
[1776981749856,57.87,77986.34,0.0,-0.99115,1e-05,1.16342]
[1776981750859,57.87,77994.19,0.0,-0.99108,1e-05,1.17127]
[1776981756221,57.87,77996.35,0.0,-0.99108,1e-05,1.17151]
[1776981761939,57.87,77997.81,0.0,-0.99106,1e-05,1.17297]
[1776981763957,57.87,77992.17,0.0,-0.99111,1e-05,1.16732]
[1776981764960,57.87,77988.37,0.0,-0.99114,1e-05,1.16353]
[1776981769995,57.87,77991.9,0.0,-0.99111,1e-05,1.16705]
[1776981773015,57.87,77984.83,0.0,-0.99117,1e-05,1.16]
[1776981775032,57.87,77980.0,0.0,-0.99122,1e-05,1.15521]
[1776981778052,57.87,77966.7,0.0,-0.99133,1e-05,1.14208]
[1776981779059,57.87,77971.97,0.0,-0.99128,1e-05,1.14727]
[1776981781072,57.87,77978.2,0.0,-0.99123,1e-05,1.15342]
[1776981783086,57.87,77987.51,0.0,-0.99115,1e-05,1.16267]
[1776981784095,57.87,77988.16,0.0,-0.99115,1e-05,1.16332]
[1776981789131,57.87,77982.87,0.0,-0.99119,1e-05,1.15805]
[1776981794164,57.87,77985.63,0.0,-0.99117,1e-05,1.1608]
[1776981799201,57.87,77989.62,0.0,-0.99113,1e-05,1.16477]
[1776981804234,57.87,77993.22,0.0,-0.9911,1e-05,1.16837]
[1776981809269,57.87,77994.77,0.0,-0.99109,1e-05,1.16992]
[1776981814306,57.87,77999.77,0.0,-0.99106,1e-05,1.17301]
[1776981819342,57.87,77998.39,0.0,-0.99107,1e-05,1.17162]
[1776981824376,57.87,77997.44,0.0,-0.99108,1e-05,1.17067]
[1776981829412,57.87,77998.06,0.0,-0.99108,1e-05,1.17129]
[1776981834446,57.87,77997.65,0.0,-0.99108,1e-05,1.17088]
[1776981839482,57.87,78001.36,0.0,-0.99105,1e-05,1.17461]
[1776981844516,57.87,77999.75,0.0,-0.99106,1e-05,1.17299]
[1776981849552,57.87,77999.9,0.0,-0.99106,1e-05,1.17314]
[1776981851589,57.87,77994.05,0.0,-0.99111,1e-05,1.16728]
[1776981853582,57.87,77987.63,0.0,-0.99116,1e-05,1.16087]
[1776981854588,57.87,77984.25,0.0,-0.99119,1e-05,1.15751]
[1776981857610,57.87,77976.08,0.0,-0.99126,1e-05,1.14942]
[1776981858621,57.87,77974.98,0.0,-0.99127,1e-05,1.14834]
[1776981861638,57.87,77980.1,0.0,-0.99123,1e-05,1.1534]
[1776981863652,57.87,77982.5,0.0,-0.99121,1e-05,1.15578]
[1776981868687,57.87,77979.87,0.0,-0.99123,1e-05,1.15317]
[1776981870701,57.87,77985.86,0.0,-0.99118,1e-05,1.15911]
[1776981871709,57.87,77989.6,0.0,-0.99116,1e-05,1.16092]
[1776981873723,57.87,77991.86,0.0,-0.99114,1e-05,1.16317]
[1776981878758,57.87,77991.83,0.0,-0.99114,1e-05,1.16314]
[1776981880774,57.87,77984.35,0.0,-0.99121,1e-05,1.1557]
[1776981884800,57.87,77988.58,0.0,-0.99117,1e-05,1.15991]
[1776981886814,57.87,77988.67,0.0,-0.99117,1e-05,1.16]
[1776981891848,57.87,77988.98,0.0,-0.99117,1e-05,1.1603]
[1776981896884,57.87,77987.16,0.0,-0.99118,1e-05,1.15849]
[1776981901923,57.87,77988.18,0.0,-0.99117,1e-05,1.15951]
[1776981907284,57.87,77989.42,0.0,-0.99116,1e-05,1.16074]
[1776981912996,57.87,77985.94,0.0,-0.99119,1e-05,1.15728]
[1776981918030,57.87,77985.01,0.0,-0.9912,1e-05,1.15636]
[1776981920044,57.87,77991.23,0.0,-0.99115,1e-05,1.16254]
[1776981925084,57.87,77992.27,0.0,-0.99114,1e-05,1.16358]
[1776981926091,57.87,77998.23,0.0,-0.99109,1e-05,1.16954]
[1776981931124,57.87,78000.76,0.0,-0.99108,1e-05,1.17015]
[1776981935152,57.87,78007.61,0.0,-0.99102,1e-05,1.17703]
[1776981937500,57.87,78013.55,0.0,-0.99097,1e-05,1.18302]
[1776981943208,57.87,78015.29,0.0,-0.99096,1e-05,1.18478]
[1776981948244,57.87,78017.31,0.0,-0.99094,1e-05,1.18683]
[1776981953277,57.87,78016.31,0.0,-0.99095,1e-05,1.18582]
[1776981958313,57.87,78017.3,0.0,-0.99094,1e-05,1.18682]
[1776981963354,57.87,78019.02,0.0,-0.99092,1e-05,1.18856]
[1776981968384,57.87,78022.15,0.0,-0.9909,1e-05,1.19174]
[1776981974425,57.87,78023.17,0.0,-0.99089,1e-05,1.19278]
[1776981980467,57.87,78025.12,0.0,-0.99087,1e-05,1.19477]
[1776981981474,57.87,78018.39,0.0,-0.99093,1e-05,1.18792]
[1776981982483,57.87,78016.31,0.0,-0.99095,1e-05,1.18582]
[1776981987854,57.87,78020.69,0.0,-0.99091,1e-05,1.19026]
[1776981990539,57.87,78028.94,0.0,-0.99084,1e-05,1.19867]
[1776981991544,57.87,78031.74,0.0,-0.99083,1e-05,1.19957]
[1776981996579,57.87,78030.71,0.0,-0.99083,1e-05,1.19852]
[1776982001614,57.87,78030.46,0.0,-0.99084,1e-05,1.19826]
[1776982006649,57.87,78029.02,0.0,-0.99085,1e-05,1.19679]
[1776982011684,57.87,78031.26,0.0,-0.99083,1e-05,1.19908]
[1776982018064,57.87,78031.26,0.0,-0.99083,1e-05,1.19908]
[1776982024775,57.87,78029.56,0.0,-0.99084,1e-05,1.19734]
[1776982029810,57.87,78032.51,0.0,-0.99082,1e-05,1.20036]
[1776982034846,57.87,78030.99,0.0,-0.99083,1e-05,1.1988]
[1776982039880,57.87,78030.95,0.0,-0.99083,1e-05,1.19876]
[1776982044916,57.87,78031.54,0.0,-0.99083,1e-05,1.19936]
[1776982049952,57.87,78030.79,0.0,-0.99083,1e-05,1.1986]
[1776982052973,57.87,78037.47,0.0,-0.99079,1e-05,1.20347]
[1776982053979,57.87,78039.84,0.0,-0.99077,1e-05,1.20591]
[1776982059015,57.87,78038.75,0.0,-0.99078,1e-05,1.20479]
[1776982060029,57.87,78033.26,0.0,-0.99083,1e-05,1.19916]
[1776982061030,57.87,78028.3,0.0,-0.99087,1e-05,1.1941]
[1776982062037,57.87,78028.65,0.0,-0.99087,1e-05,1.19446]
[1776982068083,57.87,78027.58,0.0,-0.99088,1e-05,1.19336]
[1776982074123,57.87,78027.69,0.0,-0.99088,1e-05,1.19348]
[1776982079159,57.87,78028.45,0.0,-0.99087,1e-05,1.19425]
[1776982084193,57.87,78029.82,0.0,-0.99086,1e-05,1.19565]
[1776982087274,57.87,78065.13,0.0,-0.99054,1e-05,1.23211]
[1776982088570,57.87,78115.05,0.0,-0.99008,1e-05,1.2852]
[1776982089346,57.87,78115.05,0.0,-0.99008,1e-05,1.2852]
[1776982090255,57.87,78126.74,0.0,-0.98997,1e-05,1.29789]
[1776982091367,57.87,78147.96,0.0,-0.98977,1e-05,1.32119]
[1776982092274,57.87,78160.5,0.0,-0.98965,1e-05,1.33512]
[1776982093347,57.87,78148.03,0.0,-0.98977,1e-05,1.32127]
[1776982095306,57.87,78113.91,0.0,-0.99009,1e-05,1.28396]
[1776982096332,57.87,78101.56,0.0,-0.99021,1e-05,1.27067]
[1776982097320,57.87,78102.84,0.0,-0.9902,1e-05,1.27205]
[1776982102357,57.87,78103.55,0.0,-0.99019,1e-05,1.27281]
[1776982107392,57.87,78103.72,0.0,-0.99019,1e-05,1.27299]
[1776982110413,57.87,78095.13,0.0,-0.99027,1e-05,1.2638]
[1776982111421,57.87,78088.57,0.0,-0.99034,1e-05,1.25479]
[1776982112428,57.87,78087.83,0.0,-0.99035,1e-05,1.254]
[1776982117462,57.87,78093.78,0.0,-0.9903,1e-05,1.26033]
[1776982122499,57.87,78096.16,0.0,-0.99027,1e-05,1.26286]
[1776982125519,57.87,78088.2,0.0,-0.99035,1e-05,1.2544]
[1776982126527,57.87,78083.71,0.0,-0.99039,1e-05,1.24964]
[1776982127538,57.87,78080.99,0.0,-0.99041,1e-05,1.24677]
[1776982132566,57.87,78079.5,0.0,-0.99043,1e-05,1.24519]
[1776982137602,57.87,78082.01,0.0,-0.9904,1e-05,1.24784]
[1776982140628,57.87,78089.01,0.0,-0.99034,1e-05,1.25525]
[1776982145658,57.87,78088.91,0.0,-0.99034,1e-05,1.25515]
[1776982150694,57.87,78092.95,0.0,-0.9903,1e-05,1.25944]
[1776982153714,57.87,78084.19,0.0,-0.99038,1e-05,1.25015]
[1776982157745,57.87,78080.18,0.0,-0.99042,1e-05,1.24591]
[1776982162778,57.87,78087.27,0.0,-0.99036,1e-05,1.25341]
[1776982164792,57.87,78088.28,0.0,-0.99035,1e-05,1.25448]
[1776982169826,57.87,78085.82,0.0,-0.99037,1e-05,1.25187]
[1776982174861,57.87,78086.18,0.0,-0.99038,1e-05,1.25023]
[1776982179217,57.87,78097.53,0.0,-0.99028,1e-05,1.26229]
[1776982179897,57.87,78097.53,0.0,-0.99028,1e-05,1.26229]
[1776982180903,57.87,78100.38,0.0,-0.99025,1e-05,1.26533]
[1776982185939,57.87,78097.16,0.0,-0.99028,1e-05,1.26189]
[1776982189288,57.87,78089.15,0.0,-0.99035,1e-05,1.25338]
[1776982190973,57.87,78088.83,0.0,-0.99036,1e-05,1.25304]
[1776982193994,57.87,78083.73,0.0,-0.9904,1e-05,1.24764]
[1776982199036,57.87,78083.25,0.0,-0.99041,1e-05,1.24713]
[1776982204069,57.87,78084.44,0.0,-0.9904,1e-05,1.24839]
[1776982206081,57.87,78090.8,0.0,-0.99034,1e-05,1.25513]
[1776982207088,57.87,78093.09,0.0,-0.99032,1e-05,1.25756]
[1776982210109,57.87,78097.64,0.0,-0.99028,1e-05,1.26241]
[1776982215143,57.87,78096.04,0.0,-0.99029,1e-05,1.2607]
[1776982219172,57.87,78103.69,0.0,-0.99022,1e-05,1.26887]
[1776982220179,57.87,78112.55,0.0,-0.99014,1e-05,1.27839]
[1776982221190,57.87,78112.97,0.0,-0.99013,1e-05,1.27884]
[1776982226221,57.87,78111.87,0.0,-0.99014,1e-05,1.27765]
[1776982229242,57.87,78116.81,0.0,-0.9901,1e-05,1.28298]
[1776982231261,57.87,78123.47,0.0,-0.99005,1e-05,1.28813]
[1776982232269,57.87,78131.21,0.0,-0.98998,1e-05,1.29654]
[1776982234283,57.87,78134.69,0.0,-0.98994,1e-05,1.30034]
[1776982239319,57.87,78133.37,0.0,-0.98996,1e-05,1.2989]
[1776982244352,57.87,78134.12,0.0,-0.98995,1e-05,1.29972]
[1776982249387,57.87,78130.08,0.0,-0.98999,1e-05,1.29531]
[1776982254433,57.87,78130.52,0.0,-0.98998,1e-05,1.29579]
[1776982259458,57.87,78129.32,0.0,-0.98999,1e-05,1.29448]
[1776982264498,57.87,78123.1,0.0,-0.99005,1e-05,1.28773]
[1776982265506,57.87,78116.01,0.0,-0.99012,1e-05,1.28006]
[1776982266509,57.87,78109.84,0.0,-0.99018,1e-05,1.27342]
[1776982267521,57.87,78103.85,0.0,-0.99023,1e-05,1.267]
[1776982268524,57.87,78104.27,0.0,-0.99023,1e-05,1.26745]
[1776982273558,57.87,78102.82,0.0,-0.99024,1e-05,1.2659]
[1776982278593,57.87,78100.06,0.0,-0.99027,1e-05,1.26295]
[1776982282623,57.87,78092.21,0.0,-0.99034,1e-05,1.2546]
[1776982284637,57.87,78083.72,0.0,-0.99042,1e-05,1.24561]
[1776982285643,57.87,78082.39,0.0,-0.99043,1e-05,1.24421]
[1776982288665,57.87,78078.34,0.0,-0.99047,1e-05,1.23995]
[1776982293700,57.87,78079.73,0.0,-0.99047,1e-05,1.2394]
[1776982298735,57.87,78078.88,0.0,-0.99048,1e-05,1.2385]
[1776982303770,57.87,78073.85,0.0,-0.99052,1e-05,1.23323]
[1776982304776,57.87,78071.26,0.0,-0.99055,1e-05,1.23052]
[1776982310151,57.87,78073.51,0.0,-0.99053,1e-05,1.23287]
[1776982315855,57.87,78073.5,0.0,-0.99053,1e-05,1.23286]
[1776982320224,57.87,78067.56,0.0,-0.99058,1e-05,1.22666]
[1776982325926,57.87,78070.21,0.0,-0.99056,1e-05,1.22942]
[1776982330961,57.87,78071.11,0.0,-0.99055,1e-05,1.23036]
[1776982331970,57.87,78065.21,0.0,-0.9906,1e-05,1.22421]
[1776982332976,57.87,78064.44,0.0,-0.99061,1e-05,1.22341]
[1776982338011,57.87,78064.4,0.0,-0.99061,1e-05,1.22337]
[1776982341033,57.87,78068.98,0.0,-0.99057,1e-05,1.22814]
[1776982346073,57.87,78065.38,0.0,-0.9906,1e-05,1.22439]
[1776982348096,57.87,78055.85,0.0,-0.99069,1e-05,1.2145]
[1776982349091,57.87,78049.32,0.0,-0.99074,1e-05,1.20777]
[1776982350432,57.87,78041.08,0.0,-0.99082,1e-05,1.19931]
[1776982351104,57.87,78041.08,0.0,-0.99083,1e-05,1.19734]
[1776982356139,57.87,78038.61,0.0,-0.99085,1e-05,1.19482]
[1776982358154,57.87,78032.65,0.0,-0.9909,1e-05,1.18875]
[1776982360502,57.87,78027.01,0.0,-0.99095,1e-05,1.18303]
[1776982362181,57.87,78027.12,0.0,-0.99095,1e-05,1.18314]
[1776982367216,57.87,78022.26,0.0,-0.991,1e-05,1.17823]
[1776982372253,57.87,78025.22,0.0,-0.99097,1e-05,1.18122]
[1776982377290,57.87,78027.2,0.0,-0.99095,1e-05,1.18322]
[1776982382323,57.87,78026.78,0.0,-0.99096,1e-05,1.1828]
[1776982387356,57.87,78028.75,0.0,-0.99094,1e-05,1.18479]
[1776982392391,57.87,78026.9,0.0,-0.99096,1e-05,1.18292]
[1776982397427,57.87,78032.39,0.0,-0.99091,1e-05,1.18849]
[1776982402462,57.87,78036.42,0.0,-0.99087,1e-05,1.19259]
[1776982403469,57.87,78040.6,0.0,-0.99084,1e-05,1.19685]
[1776982404476,57.87,78039.48,0.0,-0.99085,1e-05,1.19571]
[1776982409513,57.87,78037.1,0.0,-0.99087,1e-05,1.19328]
[1776982414546,57.87,78036.73,0.0,-0.99088,1e-05,1.19095]
[1776982417567,57.87,78041.37,0.0,-0.99084,1e-05,1.19568]
[1776982419581,57.87,78047.74,0.0,-0.99079,1e-05,1.2022]
[1776982420590,57.87,78050.22,0.0,-0.99076,1e-05,1.20474]
[1776982425624,57.87,78047.74,0.0,-0.99079,1e-05,1.2022]
[1776982430661,57.87,78048.99,0.0,-0.99078,1e-05,1.20348]
[1776982435694,57.87,78049.21,0.0,-0.99077,1e-05,1.20371]
[1776982441743,57.87,78044.07,0.0,-0.99082,1e-05,1.19844]
[1776982445847,57.87,78049.11,0.0,-0.99077,1e-05,1.2036]
[1776982451138,57.87,78052.52,0.0,-0.99074,1e-05,1.20711]
[1776982456924,57.87,78054.1,0.0,-0.99073,1e-05,1.20874]
[1776982461958,57.87,78055.88,0.0,-0.99071,1e-05,1.21057]
[1776982466995,57.87,78056.38,0.0,-0.99071,1e-05,1.21109]
[1776982472030,57.87,78055.83,0.0,-0.99073,1e-05,1.20854]
[1776982473036,57.87,78049.43,0.0,-0.99079,1e-05,1.20196]
[1776982474044,57.87,78047.52,0.0,-0.9908,1e-05,1.2]
[1776982479078,57.87,78045.58,0.0,-0.99082,1e-05,1.19802]
[1776982484113,57.87,78048.41,0.0,-0.9908,1e-05,1.20092]
[1776982489148,57.87,78048.3,0.0,-0.9908,1e-05,1.2008]
[1776982494184,57.87,78045.6,0.0,-0.99082,1e-05,1.19804]
[1776982499218,57.87,78043.35,0.0,-0.99084,1e-05,1.19574]
[1776982504256,57.87,78051.11,0.0,-0.99077,1e-05,1.20369]
[1776982509289,57.87,78048.67,0.0,-0.99079,1e-05,1.20118]
[1776982513331,57.87,78054.89,0.0,-0.99074,1e-05,1.20757]
[1776982518367,57.87,78041.33,0.0,-0.99086,1e-05,1.19368]
[1776982519375,57.87,78035.29,0.0,-0.99091,1e-05,1.18753]
[1776982520381,57.87,78034.71,0.0,-0.99092,1e-05,1.18694]
[1776982525419,57.87,78034.81,0.0,-0.99092,1e-05,1.18704]
[1776982530451,57.87,78033.77,0.0,-0.99092,1e-05,1.18598]
[1776982535491,57.87,78032.99,0.0,-0.99095,1e-05,1.18324]
[1776982540525,57.87,78028.61,0.0,-0.99098,1e-05,1.17881]
[1776982541772,57.87,78012.53,0.0,-0.99112,1e-05,1.16266]
[1776982542536,57.87,78012.53,0.0,-0.99112,1e-05,1.16266]
[1776982543545,57.87,78017.29,0.0,-0.99108,1e-05,1.16742]
[1776982545558,57.87,78019.56,0.0,-0.99106,1e-05,1.1697]
[1776982551842,57.87,78018.77,0.0,-0.99107,1e-05,1.16891]
[1776982558648,57.87,78017.45,0.0,-0.99108,1e-05,1.16758]
[1776982563684,57.87,78018.8,0.0,-0.99107,1e-05,1.16894]
[1776982566706,57.87,78024.39,0.0,-0.99102,1e-05,1.17456]
[1776982567712,57.87,78026.54,0.0,-0.991,1e-05,1.17672]
[1776982570734,57.87,78035.89,0.0,-0.99092,1e-05,1.18618]
[1776982571742,57.87,78045.62,0.0,-0.99083,1e-05,1.19609]
[1776982572746,57.87,78050.26,0.0,-0.99079,1e-05,1.20084]
[1776982573759,57.87,78052.89,0.0,-0.99077,1e-05,1.20354]
[1776982576782,57.87,78054.7,0.0,-0.99075,1e-05,1.2054]
[1776982581814,57.87,78060.52,0.0,-0.9907,1e-05,1.2114]
[1776982582816,57.87,78068.04,0.0,-0.99064,1e-05,1.21918]
[1776982583827,57.87,78068.92,0.0,-0.99063,1e-05,1.2201]
[1776982588864,57.87,78069.63,0.0,-0.99062,1e-05,1.22084]
[1776982590878,57.87,78077.11,0.0,-0.99055,1e-05,1.22863]
[1776982591881,57.87,78087.34,0.0,-0.99048,1e-05,1.23734]
[1776982592888,57.87,78082.71,0.0,-0.99052,1e-05,1.23248]
[1776982593897,57.87,78077.4,0.0,-0.99057,1e-05,1.22693]
[1776982594901,57.87,78077.35,0.0,-0.99057,1e-05,1.22688]
[1776982599936,57.87,78073.41,0.0,-0.9906,1e-05,1.22277]
[1776982602196,57.87,78068.13,0.0,-0.99065,1e-05,1.21729]
[1776982607992,57.87,78068.75,0.0,-0.99064,1e-05,1.21793]
[1776982614033,57.87,78070.49,0.0,-0.99063,1e-05,1.21974]
[1776982619071,57.87,78072.28,0.0,-0.99061,1e-05,1.2216]
[1776982621085,57.87,78061.53,0.0,-0.99071,1e-05,1.21046]
[1776982622336,57.87,78055.56,0.0,-0.99076,1e-05,1.20431]
[1776982627193,57.87,78068.11,0.0,-0.99065,1e-05,1.21727]
[1776982628157,57.87,78086.72,0.0,-0.99048,1e-05,1.23668]
[1776982630170,57.87,78092.97,0.0,-0.99042,1e-05,1.24326]
[1776982631505,57.87,78098.99,0.0,-0.99037,1e-05,1.24962]
[1776982632455,57.87,78124.08,0.0,-0.99014,1e-05,1.27642]
[1776982633211,57.87,78124.08,0.0,-0.99014,1e-05,1.27642]
[1776982634200,57.87,78127.67,0.0,-0.9901,1e-05,1.2803]
[1776982639239,57.87,78134.05,0.0,-0.99004,1e-05,1.2872]
[1776982644270,57.87,78136.19,0.0,-0.99002,1e-05,1.28952]
[1776982647292,57.87,78130.56,0.0,-0.99008,1e-05,1.28342]
[1776982652587,57.87,78129.41,0.0,-0.9901,1e-05,1.28011]
[1776982656361,57.87,78149.69,0.0,-0.98991,1e-05,1.30217]
[1776982657395,57.87,78173.55,0.0,-0.98968,1e-05,1.32851]
[1776982658381,57.87,78171.8,0.0,-0.9897,1e-05,1.32656]
[1776982659380,57.87,78156.09,0.0,-0.98985,1e-05,1.30919]
[1776982660386,57.87,78149.6,0.0,-0.98991,1e-05,1.30207]
[1776982661454,57.87,78151.03,0.0,-0.9899,1e-05,1.30364]
[1776982662663,57.87,78137.0,0.0,-0.99003,1e-05,1.28833]
[1776982664425,57.87,78133.82,0.0,-0.99006,1e-05,1.28488]
[1776982668456,57.87,78139.53,0.0,-0.99001,1e-05,1.29108]
[1776982669461,57.87,78148.1,0.0,-0.98992,1e-05,1.30043]
[1776982670464,57.87,78151.69,0.0,-0.98989,1e-05,1.30436]
[1776982675499,57.87,78153.55,0.0,-0.98987,1e-05,1.3064]
[1776982678520,57.87,78146.48,0.0,-0.98994,1e-05,1.29866]
[1776982680533,57.87,78144.58,0.0,-0.98996,1e-05,1.29658]
[1776982682803,57.87,78152.06,0.0,-0.98989,1e-05,1.30477]
[1776982684565,57.87,78151.42,0.0,-0.98989,1e-05,1.30406]
[1776982687586,57.87,78145.61,0.0,-0.98995,1e-05,1.29771]
[1776982689599,57.87,78137.3,0.0,-0.99003,1e-05,1.28866]
[1776982691611,57.87,78134.24,0.0,-0.99006,1e-05,1.28534]
[1776982696649,57.87,78138.3,0.0,-0.99002,1e-05,1.28974]
[1776982701684,57.87,78136.44,0.0,-0.99003,1e-05,1.28773]
[1776982706721,57.87,78135.69,0.0,-0.99004,1e-05,1.28691]
[1776982711754,57.87,78133.3,0.0,-0.99008,1e-05,1.28226]
[1776982715786,57.87,78125.43,0.0,-0.99015,1e-05,1.27377]
[1776982716794,57.87,78123.4,0.0,-0.99017,1e-05,1.27158]
[1776982721836,57.87,78126.77,0.0,-0.99014,1e-05,1.27521]
[1776982727872,57.87,78128.4,0.0,-0.99013,1e-05,1.27696]
[1776982732905,57.87,78137.76,0.0,-0.99004,1e-05,1.28709]
[1776982734921,57.87,78137.93,0.0,-0.99004,1e-05,1.28727]
[1776982739959,57.87,78133.7,0.0,-0.99008,1e-05,1.28269]
[1776982744994,57.87,78134.07,0.0,-0.99007,1e-05,1.28309]
[1776982747004,57.87,78140.77,0.0,-0.99001,1e-05,1.29036]
[1776982749020,57.87,78146.94,0.0,-0.98995,1e-05,1.29708]
[1776982751040,57.87,78153.14,0.0,-0.98989,1e-05,1.30386]
[1776982756087,57.87,78153.25,0.0,-0.98989,1e-05,1.30398]
[1776982761107,57.87,78155.72,0.0,-0.98987,1e-05,1.30669]
[1776982766142,57.87,78147.88,0.0,-0.98994,1e-05,1.2981]
[1776982767149,57.87,78141.56,0.0,-0.99,1e-05,1.29122]
[1776982768158,57.87,78141.93,0.0,-0.99,1e-05,1.29162]
[1776982770212,57.87,78172.02,0.0,-0.98971,1e-05,1.32469]
[1776982771185,57.87,78208.38,0.0,-0.98937,1e-05,1.36341]
[1776982776221,57.87,78207.81,0.0,-0.98937,1e-05,1.36276]
[1776982781317,57.87,78201.9,0.0,-0.98943,1e-05,1.35606]
[1776982782268,57.87,78222.48,0.0,-0.98922,1e-05,1.37951]
[1776982783541,57.87,78241.51,0.0,-0.98903,1e-05,1.40148]
[1776982784282,57.87,78241.51,0.0,-0.98903,1e-05,1.40148]
[1776982787306,57.87,78229.21,0.0,-0.98916,1e-05,1.38725]
[1776982788313,57.87,78219.39,0.0,-0.98925,1e-05,1.37597]
[1776982789320,57.87,78213.67,0.0,-0.98931,1e-05,1.36943]
[1776982790329,57.87,78210.18,0.0,-0.98935,1e-05,1.36545]
[1776982792344,57.87,78217.42,0.0,-0.98927,1e-05,1.37371]
[1776982793612,57.87,78216.06,0.0,-0.98929,1e-05,1.37216]
[1776982796372,57.87,78212.72,0.0,-0.98932,1e-05,1.36835]
[1776982801412,57.87,78210.32,0.0,-0.98935,1e-05,1.36561]
[1776982802415,57.87,78218.48,0.0,-0.98926,1e-05,1.37493]
[1776982803682,57.87,78213.98,0.0,-0.98931,1e-05,1.36978]
[1776982806455,57.87,78204.94,0.0,-0.9894,1e-05,1.3595]
[1776982807465,57.87,78196.69,0.0,-0.98948,1e-05,1.35017]
[1776982809474,57.87,78206.69,0.0,-0.98938,1e-05,1.36149]
[1776982810481,57.87,78212.28,0.0,-0.98933,1e-05,1.36785]
[1776982813755,57.87,78200.37,0.0,-0.98945,1e-05,1.35433]
[1776982818544,57.87,78206.97,0.0,-0.98938,1e-05,1.36181]
[1776982819564,57.87,78207.98,0.0,-0.98937,1e-05,1.36295]
[1776982824586,57.87,78205.72,0.0,-0.98939,1e-05,1.36039]
[1776982826602,57.87,78213.83,0.0,-0.98931,1e-05,1.36961]
[1776982827610,57.87,78219.83,0.0,-0.98925,1e-05,1.37647]
[1776982828614,57.87,78221.83,0.0,-0.98923,1e-05,1.37876]
[1776982833898,57.87,78223.98,0.0,-0.98922,1e-05,1.37906]
[1776982839693,57.87,78221.18,0.0,-0.98925,1e-05,1.37585]
[1776982840709,57.87,78228.42,0.0,-0.98918,1e-05,1.38416]
[1776982841711,57.87,78238.92,0.0,-0.98907,1e-05,1.39628]
[1776982842718,57.87,78238.47,0.0,-0.98908,1e-05,1.39576]
[1776982846746,57.87,78231.87,0.0,-0.98914,1e-05,1.38813]
[1776982849767,57.87,78220.98,0.0,-0.98926,1e-05,1.37562]
[1776982854803,57.87,78217.31,0.0,-0.98929,1e-05,1.37142]
[1776982859836,57.87,78214.78,0.0,-0.98932,1e-05,1.36853]
[1776982864871,57.87,78215.88,0.0,-0.98931,1e-05,1.36979]
[1776982868900,57.87,78211.45,0.0,-0.98935,1e-05,1.36474]
[1776982874188,57.87,78214.96,0.0,-0.98932,1e-05,1.36874]
[1776982876958,57.87,78208.53,0.0,-0.98938,1e-05,1.36142]
[1776982877966,57.87,78204.88,0.0,-0.98942,1e-05,1.35728]
[1776982883000,57.87,78202.91,0.0,-0.98944,1e-05,1.35505]
[1776982886020,57.87,78209.54,0.0,-0.98937,1e-05,1.36257]
[1776982887026,57.87,78218.29,0.0,-0.98928,1e-05,1.37254]
[1776982889043,57.87,78225.42,0.0,-0.98921,1e-05,1.38071]
[1776982890050,57.87,78232.5,0.0,-0.98914,1e-05,1.38886]
[1776982895085,57.87,78235.18,0.0,-0.98913,1e-05,1.38977]
[1776982897100,57.87,78227.68,0.0,-0.9892,1e-05,1.38113]
[1776982902134,57.87,78227.75,0.0,-0.9892,1e-05,1.38121]
[1776982904148,57.87,78221.61,0.0,-0.98927,1e-05,1.37417]
[1776982909185,57.87,78217.92,0.0,-0.9893,1e-05,1.36995]
[1776982910193,57.87,78203.61,0.0,-0.98945,1e-05,1.3537]
[1776982911199,57.87,78194.64,0.0,-0.98953,1e-05,1.34359]
[1776982916234,57.87,78194.76,0.0,-0.98953,1e-05,1.34372]
[1776982921269,57.87,78193.26,0.0,-0.98955,1e-05,1.34204]
[1776982926304,57.87,78190.83,0.0,-0.98957,1e-05,1.33931]
[1776982931343,57.87,78193.14,0.0,-0.98955,1e-05,1.3419]
[1776982933351,57.87,78195.04,0.0,-0.98953,1e-05,1.34404]
[1776982938387,57.87,78198.05,0.0,-0.9895,1e-05,1.34742]
[1776982940419,57.87,78192.38,0.0,-0.98956,1e-05,1.34105]
[1776982941408,57.87,78187.95,0.0,-0.9896,1e-05,1.33609]
[1776982943423,57.87,78183.18,0.0,-0.98965,1e-05,1.33076]
[1776982948459,57.87,78179.56,0.0,-0.98968,1e-05,1.32673]
[1776982949467,57.87,78171.09,0.0,-0.98977,1e-05,1.31733]
[1776982950473,57.87,78169.4,0.0,-0.98978,1e-05,1.31547]
[1776982955510,57.87,78173.45,0.0,-0.98976,1e-05,1.31784]
[1776982960543,57.87,78172.32,0.0,-0.98977,1e-05,1.31659]
[1776982965577,57.87,78172.67,0.0,-0.98977,1e-05,1.31697]
[1776982970614,57.87,78172.57,0.0,-0.98977,1e-05,1.31686]
[1776982975648,57.87,78172.46,0.0,-0.98977,1e-05,1.31674]
[1776982980685,57.87,78173.66,0.0,-0.98976,1e-05,1.31807]
[1776982983707,57.87,78165.1,0.0,-0.98984,1e-05,1.30862]
[1776982984961,57.87,78160.49,0.0,-0.98988,1e-05,1.30356]
[1776982988740,57.87,78152.41,0.0,-0.98996,1e-05,1.29472]
[1776982990754,57.87,78148.65,0.0,-0.99,1e-05,1.29062]
[1776982995791,57.87,78149.49,0.0,-0.98999,1e-05,1.29154]
[1776983000833,57.87,78149.51,0.0,-0.98999,1e-05,1.29156]
[1776983005861,57.87,78147.89,0.0,-0.99,1e-05,1.2898]
[1776983009889,57.87,78154.76,0.0,-0.98994,1e-05,1.29729]
[1776983012912,57.87,78161.3,0.0,-0.98989,1e-05,1.30235]
[1776983017946,57.87,78162.02,0.0,-0.98988,1e-05,1.30314]
[1776983021974,57.87,78169.8,0.0,-0.98981,1e-05,1.3117]
[1776983027008,57.87,78170.06,0.0,-0.98981,1e-05,1.31199]
[1776983032048,57.87,78168.88,0.0,-0.98982,1e-05,1.31069]
[1776983037087,57.87,78170.86,0.0,-0.9898,1e-05,1.31287]
[1776983041110,57.87,78178.27,0.0,-0.98973,1e-05,1.32107]
[1776983042119,57.87,78183.94,0.0,-0.98967,1e-05,1.32737]
[1776983047148,57.87,78183.47,0.0,-0.98968,1e-05,1.32684]
[1776983052190,57.87,78184.52,0.0,-0.98967,1e-05,1.32801]
[1776983058227,57.87,78185.02,0.0,-0.98966,1e-05,1.32857]
[1776983063260,57.87,78185.38,0.0,-0.98966,1e-05,1.32897]
[1776983068296,57.87,78185.37,0.0,-0.98966,1e-05,1.32896]
[1776983073334,57.87,78180.65,0.0,-0.98972,1e-05,1.32159]
[1776983078366,57.87,78186.74,0.0,-0.98966,1e-05,1.32836]
[1776983083406,57.87,78188.66,0.0,-0.98964,1e-05,1.3305]
[1776983088437,57.87,78188.66,0.0,-0.98964,1e-05,1.3305]
[1776983093471,57.87,78189.65,0.0,-0.98963,1e-05,1.33161]
[1776983098508,57.87,78188.48,0.0,-0.98964,1e-05,1.3303]
[1776983103555,57.87,78182.46,0.0,-0.9897,1e-05,1.3236]
[1776983104558,57.87,78178.8,0.0,-0.98974,1e-05,1.31954]
[1776983110600,57.87,78176.9,0.0,-0.98976,1e-05,1.31744]
[1776983115877,57.87,78177.24,0.0,-0.98975,1e-05,1.31781]
[1776983120670,57.87,78171.91,0.0,-0.98981,1e-05,1.31192]
[1776983125947,57.87,78174.2,0.0,-0.98978,1e-05,1.31445]
[1776983131747,57.87,78172.29,0.0,-0.98982,1e-05,1.31024]
[1776983133762,57.87,78164.57,0.0,-0.98989,1e-05,1.30175]
[1776983134771,57.87,78162.82,0.0,-0.98991,1e-05,1.29984]
[1776983139804,57.87,78162.71,0.0,-0.98991,1e-05,1.29972]
[1776983144850,57.87,78160.72,0.0,-0.98993,1e-05,1.29754]
[1776983146092,57.87,78152.43,0.0,-0.99001,1e-05,1.2885]
[1776983147865,57.87,78141.53,0.0,-0.99011,1e-05,1.27669]
[1776983148870,57.87,78139.9,0.0,-0.99013,1e-05,1.27493]
[1776983153905,57.87,78138.07,0.0,-0.99014,1e-05,1.27296]
[1776983158941,57.87,78139.79,0.0,-0.99013,1e-05,1.27482]
[1776983163980,57.87,78137.99,0.0,-0.99014,1e-05,1.27288]
[1776983170016,57.87,78136.23,0.0,-0.99016,1e-05,1.27098]
[1776983175052,57.87,78137.12,0.0,-0.99015,1e-05,1.27194]
[1776983178073,57.87,78131.13,0.0,-0.99021,1e-05,1.26551]
[1776983183111,57.87,78129.74,0.0,-0.99022,1e-05,1.26402]
[1776983188146,57.87,78131.66,0.0,-0.9902,1e-05,1.26608]
[1776983193187,57.87,78130.27,0.0,-0.99023,1e-05,1.26254]
[1776983196446,57.87,78135.28,0.0,-0.99019,1e-05,1.26791]
[1776983198222,57.87,78141.19,0.0,-0.99013,1e-05,1.27426]
[1776983203257,57.87,78144.91,0.0,-0.99009,1e-05,1.27828]
[1776983208293,57.87,78148.7,0.0,-0.99006,1e-05,1.28238]
[1776983213330,57.87,78149.74,0.0,-0.99005,1e-05,1.2835]
[1776983219370,57.87,78154.04,0.0,-0.99001,1e-05,1.28817]
[1776983224404,57.87,78153.78,0.0,-0.99001,1e-05,1.28789]
[1776983229439,57.87,78152.6,0.0,-0.99002,1e-05,1.28661]
[1776983235481,57.87,78152.33,0.0,-0.99002,1e-05,1.28631]
[1776983240517,57.87,78152.71,0.0,-0.99002,1e-05,1.28673]
[1776983243537,57.87,78158.37,0.0,-0.98997,1e-05,1.29289]
[1776983247566,57.87,78168.78,0.0,-0.98987,1e-05,1.30428]
[1776983252603,57.87,78168.26,0.0,-0.98989,1e-05,1.30161]
[1776983257638,57.87,78168.06,0.0,-0.98989,1e-05,1.30139]
[1776983262687,57.87,78168.03,0.0,-0.98989,1e-05,1.30136]
[1776983264697,57.87,78179.15,0.0,-0.98978,1e-05,1.3136]
[1776983265702,57.87,78180.85,0.0,-0.98977,1e-05,1.31548]
[1776983273757,57.87,78182.81,0.0,-0.98975,1e-05,1.31765]
[1776983277017,57.87,78189.05,0.0,-0.98969,1e-05,1.32457]
[1776983279799,57.87,78192.23,0.0,-0.98965,1e-05,1.32811]
[1776983283825,57.87,78187.19,0.0,-0.9897,1e-05,1.3225]
[1776983288864,57.87,78184.93,0.0,-0.98973,1e-05,1.32]
[1776983293903,57.87,78184.7,0.0,-0.98973,1e-05,1.31974]
[1776983298938,57.87,78186.88,0.0,-0.98971,1e-05,1.32216]
[1776983303975,57.87,78191.19,0.0,-0.98967,1e-05,1.32695]
[1776983309009,57.87,78193.26,0.0,-0.98964,1e-05,1.32926]
[1776983313039,57.87,78200.06,0.0,-0.98959,1e-05,1.33473]
[1776983315052,57.87,78205.51,0.0,-0.98954,1e-05,1.34084]
[1776983316058,57.87,78210.69,0.0,-0.98949,1e-05,1.34667]
[1776983317295,57.87,78226.48,0.0,-0.98933,1e-05,1.36456]
[1776983319084,57.87,78242.85,0.0,-0.98916,1e-05,1.38331]
[1776983320091,57.87,78245.79,0.0,-0.98913,1e-05,1.3867]
[1776983325123,57.87,78248.48,0.0,-0.98911,1e-05,1.38981]
[1776983330159,57.87,78246.91,0.0,-0.98912,1e-05,1.38799]
[1776983335193,57.87,78243.33,0.0,-0.98916,1e-05,1.38386]
[1776983337434,57.87,78239.61,0.0,-0.9892,1e-05,1.37958]
[1776983343253,57.87,78242.27,0.0,-0.98917,1e-05,1.38264]
[1776983348286,57.87,78240.22,0.0,-0.98919,1e-05,1.38028]
[1776983352312,57.87,78235.21,0.0,-0.98924,1e-05,1.37453]
[1776983357575,57.87,78224.13,0.0,-0.98935,1e-05,1.36189]
[1776983358358,57.87,78224.13,0.0,-0.98935,1e-05,1.36189]
[1776983359370,57.87,78218.22,0.0,-0.98941,1e-05,1.35518]
[1776983360374,57.87,78212.22,0.0,-0.98947,1e-05,1.34839]
[1776983362388,57.87,78207.21,0.0,-0.98952,1e-05,1.34275]
[1776983364400,57.87,78201.77,0.0,-0.98958,1e-05,1.33664]
[1776983367644,57.87,78196.36,0.0,-0.98963,1e-05,1.33059]
[1776983373466,57.87,78195.28,0.0,-0.98966,1e-05,1.32726]
[1776983378511,57.87,78191.0,0.0,-0.9897,1e-05,1.3225]
[1776983379515,57.87,78181.34,0.0,-0.98979,1e-05,1.3118]
[1776983380520,57.87,78175.42,0.0,-0.98985,1e-05,1.30528]
[1776983381526,57.87,78173.82,0.0,-0.98987,1e-05,1.30352]
[1776983386562,57.87,78171.13,0.0,-0.98989,1e-05,1.30057]
[1776983389584,57.87,78164.52,0.0,-0.98996,1e-05,1.29334]
[1776983394619,57.87,78163.9,0.0,-0.98996,1e-05,1.29266]
[1776983399652,57.87,78162.62,0.0,-0.98997,1e-05,1.29127]
[1776983404687,57.87,78162.49,0.0,-0.98997,1e-05,1.29113]
[1776983409724,57.87,78163.71,0.0,-0.98996,1e-05,1.29246]
[1776983414758,57.87,78162.38,0.0,-0.98998,1e-05,1.29101]
[1776983420804,57.87,78162.05,0.0,-0.98998,1e-05,1.29065]
[1776983422819,57.87,78169.32,0.0,-0.98991,1e-05,1.29859]
[1776983423821,57.87,78175.52,0.0,-0.98985,1e-05,1.30539]
[1776983424829,57.87,78178.92,0.0,-0.98982,1e-05,1.30913]
[1776983430872,57.87,78179.99,0.0,-0.98981,1e-05,1.31031]
[1776983435911,57.87,78178.13,0.0,-0.98984,1e-05,1.30616]
[1776983440941,57.87,78178.72,0.0,-0.98983,1e-05,1.30681]
[1776983445986,57.87,78177.28,0.0,-0.98985,1e-05,1.30522]
[1776983451010,57.87,78176.68,0.0,-0.98985,1e-05,1.30456]
[1776983456046,57.87,78174.53,0.0,-0.98987,1e-05,1.3022]
[1776983461082,57.87,78173.29,0.0,-0.98989,1e-05,1.30084]
[1776983463096,57.87,78179.59,0.0,-0.98983,1e-05,1.30777]
[1776983468348,57.87,78178.71,0.0,-0.98983,1e-05,1.3068]
[1776983474174,57.87,78181.02,0.0,-0.98981,1e-05,1.30934]
[1776983475181,57.87,78186.5,0.0,-0.98976,1e-05,1.31539]
[1776983476189,57.87,78188.43,0.0,-0.98974,1e-05,1.31753]
[1776983478418,57.87,78193.83,0.0,-0.98969,1e-05,1.32352]
[1776983480217,57.87,78191.71,0.0,-0.98971,1e-05,1.32117]
[1776983485253,57.87,78192.36,0.0,-0.9897,1e-05,1.32189]
[1776983490287,57.87,78192.87,0.0,-0.9897,1e-05,1.32246]
[1776983495323,57.87,78199.31,0.0,-0.98965,1e-05,1.3275]
[1776983496333,57.87,78201.94,0.0,-0.98962,1e-05,1.33044]
[1776983499350,57.87,78206.03,0.0,-0.98958,1e-05,1.33501]
[1776983504385,57.87,78209.49,0.0,-0.98955,1e-05,1.33889]
[1776983508628,57.87,78215.63,0.0,-0.98949,1e-05,1.3458]
[1776983511435,57.87,78220.93,0.0,-0.98944,1e-05,1.35178]
[1776983513449,57.87,78215.55,0.0,-0.98949,1e-05,1.34571]
[1776983518698,57.87,78213.16,0.0,-0.98951,1e-05,1.34301]
[1776983524526,57.87,78212.32,0.0,-0.98952,1e-05,1.34207]
[1776983529562,57.87,78210.96,0.0,-0.98953,1e-05,1.34054]
[1776983534596,57.87,78209.77,0.0,-0.98955,1e-05,1.3392]
[1776983539631,57.87,78208.67,0.0,-0.98956,1e-05,1.33797]
[1776983544665,57.87,78209.03,0.0,-0.98955,1e-05,1.33837]
[1776983549702,57.87,78207.77,0.0,-0.98957,1e-05,1.33696]
[1776983554735,57.87,78206.67,0.0,-0.98959,1e-05,1.33359]
[1776983559775,57.87,78204.53,0.0,-0.98961,1e-05,1.3312]
[1776983564809,57.87,78203.93,0.0,-0.98962,1e-05,1.33053]
[1776983570852,57.87,78204.01,0.0,-0.98962,1e-05,1.33062]
[1776983575887,57.87,78201.67,0.0,-0.98964,1e-05,1.32801]
[1776983580923,57.87,78200.74,0.0,-0.98965,1e-05,1.32697]
[1776983582936,57.87,78195.39,0.0,-0.9897,1e-05,1.32102]
[1776983583946,57.87,78192.69,0.0,-0.98973,1e-05,1.31802]
[1776983588979,57.87,78195.01,0.0,-0.98971,1e-05,1.32059]
[1776983593008,57.87,78208.72,0.0,-0.98957,1e-05,1.33589]
[1776983594013,57.87,78220.68,0.0,-0.98945,1e-05,1.34935]
[1776983595023,57.87,78222.31,0.0,-0.98944,1e-05,1.35119]
[1776983598047,57.87,78227.86,0.0,-0.98938,1e-05,1.35748]
[1776983600072,57.87,78235.73,0.0,-0.9893,1e-05,1.36644]
[1776983605092,57.87,78234.86,0.0,-0.98931,1e-05,1.36544]
[1776983610131,57.87,78235.0,0.0,-0.98931,1e-05,1.3656]
[1776983615162,57.87,78237.72,0.0,-0.9893,1e-05,1.36654]
[1776983619412,57.87,78230.6,0.0,-0.98937,1e-05,1.35843]
[1776983625235,57.87,78225.66,0.0,-0.98942,1e-05,1.35282]
[1776983629482,57.87,78217.86,0.0,-0.9895,1e-05,1.34402]
[1776983631278,57.87,78220.15,0.0,-0.98948,1e-05,1.3466]
[1776983636313,57.87,78216.74,0.0,-0.98951,1e-05,1.34275]
[1776983641348,57.87,78219.89,0.0,-0.98948,1e-05,1.3463]
[1776983642357,57.87,78230.76,0.0,-0.98937,1e-05,1.35861]
[1776983643365,57.87,78230.0,0.0,-0.98938,1e-05,1.35775]
[1776983648397,57.87,78224.65,0.0,-0.98943,1e-05,1.35168]
[1776983654439,57.87,78225.16,0.0,-0.98943,1e-05,1.35226]
[1776983659695,57.87,78229.85,0.0,-0.98938,1e-05,1.35758]
[1776983665517,57.87,78230.67,0.0,-0.98937,1e-05,1.35851]
[1776983670551,57.87,78230.91,0.0,-0.98937,1e-05,1.35878]
[1776983675586,57.87,78229.4,0.0,-0.9894,1e-05,1.3549]
[1776983680621,57.87,78231.61,0.0,-0.98938,1e-05,1.35741]
[1776983683649,57.87,78215.41,0.0,-0.98954,1e-05,1.33911]
[1776983684652,57.87,78206.24,0.0,-0.98963,1e-05,1.32885]
[1776983685658,57.87,78204.75,0.0,-0.98964,1e-05,1.32718]
[1776983690696,57.87,78206.15,0.0,-0.98963,1e-05,1.32875]
[1776983695729,57.87,78204.05,0.0,-0.98965,1e-05,1.3264]
[1776983700763,57.87,78201.89,0.0,-0.98967,1e-05,1.324]
[1776983705799,57.87,78204.21,0.0,-0.98965,1e-05,1.32658]
[1776983710058,57.87,78217.68,0.0,-0.98952,1e-05,1.34167]
[1776983711841,57.87,78224.68,0.0,-0.98945,1e-05,1.34956]
[1776983712847,57.87,78225.3,0.0,-0.98944,1e-05,1.35026]
[1776983717882,57.87,78221.29,0.0,-0.98948,1e-05,1.34573]
[1776983723924,57.87,78223.1,0.0,-0.98946,1e-05,1.34778]
[1776983728959,57.87,78225.33,0.0,-0.98944,1e-05,1.3503]
[1776983733994,57.87,78225.94,0.0,-0.98945,1e-05,1.34883]
[1776983739030,57.87,78226.36,0.0,-0.98945,1e-05,1.3493]
[1776983743063,57.87,78233.66,0.0,-0.98937,1e-05,1.35758]
[1776983748114,57.87,78236.73,0.0,-0.98934,1e-05,1.36107]
[1776983749100,57.87,78242.59,0.0,-0.98928,1e-05,1.36775]
[1776983751119,57.87,78248.25,0.0,-0.98923,1e-05,1.37423]
[1776983756149,57.87,78248.31,0.0,-0.98923,1e-05,1.3743]
[1776983761183,57.87,78251.33,0.0,-0.98919,1e-05,1.37777]
[1776983766220,57.87,78258.01,0.0,-0.98913,1e-05,1.38546]
[1776983768238,57.87,78260.72,0.0,-0.9891,1e-05,1.38859]
[1776983773272,57.87,78253.76,0.0,-0.98917,1e-05,1.38056]
[1776983775286,57.87,78250.52,0.0,-0.9892,1e-05,1.37684]
[1776983780323,57.87,78251.34,0.0,-0.98919,1e-05,1.37778]
[1776983785358,57.87,78250.9,0.0,-0.9892,1e-05,1.37727]
[1776983787389,57.87,78243.24,0.0,-0.98928,1e-05,1.36849]
[1776983789385,57.87,78236.3,0.0,-0.98935,1e-05,1.36058]
[1776983790620,57.87,78235.85,0.0,-0.98935,1e-05,1.36007]
[1776983796442,57.87,78235.95,0.0,-0.98937,1e-05,1.35801]
[1776983801477,57.87,78238.25,0.0,-0.98934,1e-05,1.36063]
[1776983803493,57.87,78248.05,0.0,-0.98924,1e-05,1.37182]
[1776983804498,57.87,78258.73,0.0,-0.98914,1e-05,1.3841]
[1776983805505,57.87,78260.17,0.0,-0.98912,1e-05,1.38576]
[1776983810761,57.87,78256.86,0.0,-0.98915,1e-05,1.38194]
[1776983816582,57.87,78258.82,0.0,-0.98913,1e-05,1.3842]
[1776983818599,57.87,78250.24,0.0,-0.98922,1e-05,1.37433]
[1776983819606,57.87,78248.31,0.0,-0.98924,1e-05,1.37212]
[1776983824642,57.87,78249.12,0.0,-0.98923,1e-05,1.37305]
[1776983829677,57.87,78253.34,0.0,-0.98919,1e-05,1.37789]
[1776983832698,57.87,78259.64,0.0,-0.98913,1e-05,1.38515]
[1776983834712,57.87,78264.85,0.0,-0.98907,1e-05,1.39118]
[1776983839746,57.87,78265.45,0.0,-0.98907,1e-05,1.39187]
[1776983844786,57.87,78258.47,0.0,-0.98914,1e-05,1.3838]
[1776983845792,57.87,78258.4,0.0,-0.98914,1e-05,1.38372]
[1776983851041,57.87,78232.34,0.0,-0.98942,1e-05,1.35176]
[1776983852838,57.87,78232.34,0.0,-0.98942,1e-05,1.35176]
[1776983857872,57.87,78231.98,0.0,-0.98942,1e-05,1.35135]
[1776983862912,57.87,78230.95,0.0,-0.98943,1e-05,1.35018]
[1776983867944,57.87,78232.48,0.0,-0.98942,1e-05,1.35192]
[1776983873986,57.87,78231.07,0.0,-0.98943,1e-05,1.35032]
[1776983880034,57.87,78229.94,0.0,-0.98944,1e-05,1.34904]
[1776983883052,57.87,78222.99,0.0,-0.98951,1e-05,1.3412]
[1776983884063,57.87,78220.22,0.0,-0.98954,1e-05,1.33809]
[1776983889094,57.87,78216.31,0.0,-0.98958,1e-05,1.3337]
[1776983894129,57.87,78222.82,0.0,-0.98951,1e-05,1.34101]
[1776983895136,57.87,78229.26,0.0,-0.98945,1e-05,1.34827]
[1776983896143,57.87,78229.56,0.0,-0.98945,1e-05,1.34861]
[1776983901399,57.87,78225.86,0.0,-0.98948,1e-05,1.34443]
[1776983907223,57.87,78220.71,0.0,-0.98954,1e-05,1.33864]
[1776983912257,57.87,78218.95,0.0,-0.98957,1e-05,1.33452]
[1776983917292,57.87,78217.43,0.0,-0.98958,1e-05,1.33282]
[1776983922331,57.87,78216.0,0.0,-0.9896,1e-05,1.33122]
[1776983929381,57.87,78218.32,0.0,-0.98958,1e-05,1.33381]
[1776983934413,57.87,78214.91,0.0,-0.98961,1e-05,1.33]
[1776983939447,57.87,78212.14,0.0,-0.98964,1e-05,1.3269]
[1776983944482,57.87,78213.5,0.0,-0.98962,1e-05,1.32842]
[1776983947508,57.87,78219.54,0.0,-0.98956,1e-05,1.33518]
[1776983952539,57.87,78223.45,0.0,-0.98952,1e-05,1.33957]
[1776983957573,57.87,78223.53,0.0,-0.98952,1e-05,1.33966]
[1776983959588,57.87,78222.71,0.0,-0.98953,1e-05,1.33874]
[1776983964624,57.87,78224.43,0.0,-0.98951,1e-05,1.34067]
[1776983969659,57.87,78221.41,0.0,-0.98954,1e-05,1.33728]
[1776983974694,57.87,78221.62,0.0,-0.98956,1e-05,1.33537]
[1776983980736,57.87,78221.25,0.0,-0.98956,1e-05,1.33496]
[1776983984768,57.87,78233.13,0.0,-0.98944,1e-05,1.34833]
[1776983985773,57.87,78238.92,0.0,-0.98939,1e-05,1.35489]
[1776983986781,57.87,78239.48,0.0,-0.98938,1e-05,1.35553]
[1776983992028,57.87,78235.38,0.0,-0.98942,1e-05,1.35088]
[1776983997858,57.87,78232.52,0.0,-0.98945,1e-05,1.34764]
[1776984002892,57.87,78230.96,0.0,-0.98947,1e-05,1.34588]
[1776984006921,57.87,78236.21,0.0,-0.98941,1e-05,1.35182]
[1776984012170,57.87,78238.37,0.0,-0.98939,1e-05,1.35427]
[1776984016997,57.87,78226.69,0.0,-0.98951,1e-05,1.34107]
[1776984018003,57.87,78223.38,0.0,-0.98954,1e-05,1.33735]
[1776984023038,57.87,78221.1,0.0,-0.98956,1e-05,1.33479]
[1776984030090,57.87,78220.65,0.0,-0.98957,1e-05,1.33428]
[1776984032312,57.87,78215.52,0.0,-0.98964,1e-05,1.32641]
[1776984038147,57.87,78219.59,0.0,-0.9896,1e-05,1.33096]
[1776984041165,57.87,78209.95,0.0,-0.98969,1e-05,1.3202]
[1776984043179,57.87,78208.65,0.0,-0.9897,1e-05,1.31876]
[1776984049221,57.87,78208.3,0.0,-0.98971,1e-05,1.31837]
[1776984054254,57.87,78210.75,0.0,-0.98968,1e-05,1.32109]
[1776984059290,57.87,78209.96,0.0,-0.98969,1e-05,1.32022]
[1776984064325,57.87,78206.11,0.0,-0.98973,1e-05,1.31594]
[1776984069360,57.87,78209.53,0.0,-0.98969,1e-05,1.31974]
[1776984074395,57.87,78212.24,0.0,-0.98967,1e-05,1.32275]
[1776984076410,57.87,78215.9,0.0,-0.98963,1e-05,1.32683]
[1776984081446,57.87,78213.42,0.0,-0.98966,1e-05,1.32407]
[1776984086479,57.87,78210.63,0.0,-0.98968,1e-05,1.32096]
[1776984091514,57.87,78210.35,0.0,-0.9897,1e-05,1.31852]
[1776984092733,57.87,78215.77,0.0,-0.98965,1e-05,1.32455]
[1776984098594,57.87,78214.48,0.0,-0.98966,1e-05,1.32312]
[1776984100581,57.87,78234.82,0.0,-0.98946,1e-05,1.34593]
[1776984101589,57.87,78246.57,0.0,-0.98934,1e-05,1.35925]
[1776984106622,57.87,78250.3,0.0,-0.9893,1e-05,1.3635]
[1776984111656,57.87,78255.31,0.0,-0.98925,1e-05,1.36923]
[1776984116692,57.87,78257.67,0.0,-0.98923,1e-05,1.37193]
[1776984121726,57.87,78256.16,0.0,-0.98924,1e-05,1.3702]
[1776984126761,57.87,78255.2,0.0,-0.98925,1e-05,1.3691]
[1776984131796,57.87,78257.19,0.0,-0.98923,1e-05,1.37138]
[1776984137838,57.87,78256.96,0.0,-0.98924,1e-05,1.37112]
[1776984143088,57.87,78258.77,0.0,-0.98922,1e-05,1.3732]
[1776984148915,57.87,78259.09,0.0,-0.98921,1e-05,1.37356]
[1776984153954,57.87,78258.06,0.0,-0.98924,1e-05,1.3702]
[1776984158989,57.87,78258.22,0.0,-0.98924,1e-05,1.37038]
[1776984166039,57.87,78257.69,0.0,-0.98925,1e-05,1.36977]
[1776984167045,57.87,78244.67,0.0,-0.98938,1e-05,1.35492]
[1776984168051,57.87,78235.49,0.0,-0.98947,1e-05,1.34453]
[1776984169058,57.87,78234.4,0.0,-0.98948,1e-05,1.3433]
[1776984174093,57.87,78234.57,0.0,-0.98948,1e-05,1.34349]
[1776984179128,57.87,78236.0,0.0,-0.98946,1e-05,1.34511]
[1776984183369,57.87,78245.28,0.0,-0.98937,1e-05,1.35562]
[1776984185175,57.87,78247.94,0.0,-0.98934,1e-05,1.35864]
[1776984190206,57.87,78249.06,0.0,-0.98933,1e-05,1.35991]
[1776984197253,57.87,78250.02,0.0,-0.98932,1e-05,1.36101]
[1776984202289,57.87,78249.89,0.0,-0.98932,1e-05,1.36086]
[1776984207324,57.87,78260.37,0.0,-0.98922,1e-05,1.37285]
[1776984208332,57.87,78264.75,0.0,-0.98917,1e-05,1.37788]
[1776984209342,57.87,78263.74,0.0,-0.98918,1e-05,1.37672]
[1776984213581,57.87,78268.81,0.0,-0.98915,1e-05,1.38036]
[1776984219408,57.87,78268.58,0.0,-0.98915,1e-05,1.3801]
[1776984224443,57.87,78271.07,0.0,-0.98913,1e-05,1.38297]
[1776984229478,57.87,78271.47,0.0,-0.98912,1e-05,1.38343]
[1776984235520,57.87,78272.05,0.0,-0.98912,1e-05,1.3841]
[1776984240555,57.87,78276.05,0.0,-0.98907,1e-05,1.38873]
[1776984245590,57.87,78276.67,0.0,-0.98907,1e-05,1.38945]
[1776984250625,57.87,78277.77,0.0,-0.98906,1e-05,1.39072]
[1776984252640,57.87,78285.66,0.0,-0.98897,1e-05,1.3999]
[1776984253861,57.87,78288.74,0.0,-0.98894,1e-05,1.40349]
[1776984258681,57.87,78292.55,0.0,-0.9889,1e-05,1.40795]
[1776984263932,57.87,78293.19,0.0,-0.9889,1e-05,1.4087]
[1776984269758,57.87,78292.89,0.0,-0.9889,1e-05,1.40835]
[1776984274795,57.87,78292.09,0.0,-0.98892,1e-05,1.40518]
[1776984279830,57.87,78291.83,0.0,-0.98893,1e-05,1.40488]
[1776984284863,57.87,78290.02,0.0,-0.98895,1e-05,1.40276]
[1776984289899,57.87,78289.92,0.0,-0.98895,1e-05,1.40265]
[1776984294932,57.87,78294.5,0.0,-0.9889,1e-05,1.408]
[1776984299972,57.87,78299.61,0.0,-0.98885,1e-05,1.414]
[1776984305005,57.87,78302.56,0.0,-0.98882,1e-05,1.41747]
[1776984308030,57.87,78312.34,0.0,-0.98871,1e-05,1.42903]
[1776984309046,57.87,78316.31,0.0,-0.98867,1e-05,1.43374]
[1776984311049,57.87,78311.15,0.0,-0.98872,1e-05,1.42762]
[1776984312053,57.87,78310.06,0.0,-0.98874,1e-05,1.42633]
[1776984317089,57.87,78311.01,0.0,-0.98873,1e-05,1.42745]
[1776984322124,57.87,78312.95,0.0,-0.98871,1e-05,1.42975]
[1776984324362,57.87,78324.34,0.0,-0.98858,1e-05,1.44331]
[1776984330180,57.87,78323.09,0.0,-0.9886,1e-05,1.44182]
[1776984334432,57.87,78328.77,0.0,-0.98855,1e-05,1.44634]
[1776984336224,57.87,78331.37,0.0,-0.98853,1e-05,1.44946]
[1776984339244,57.87,78324.37,0.0,-0.9886,1e-05,1.44108]
[1776984344502,57.87,78325.55,0.0,-0.98859,1e-05,1.44249]
[1776984350321,57.87,78325.8,0.0,-0.98859,1e-05,1.44279]
[1776984351327,57.87,78316.79,0.0,-0.98868,1e-05,1.43206]
[1776984356363,57.87,78319.6,0.0,-0.98865,1e-05,1.4354]
[1776984361399,57.87,78316.56,0.0,-0.98868,1e-05,1.43178]
[1776984366434,57.87,78310.81,0.0,-0.98875,1e-05,1.42497]
[1776984371469,57.87,78310.55,0.0,-0.98875,1e-05,1.42466]
[1776984377514,57.87,78310.01,0.0,-0.98875,1e-05,1.42402]
[1776984382547,57.87,78308.56,0.0,-0.98877,1e-05,1.42231]
[1776984387581,57.87,78307.84,0.0,-0.98878,1e-05,1.42146]
[1776984394852,57.87,78303.82,0.0,-0.98884,1e-05,1.41448]
[1776984400672,57.87,78301.99,0.0,-0.98886,1e-05,1.41233]
[1776984405706,57.87,78301.39,0.0,-0.98886,1e-05,1.41163]
[1776984411753,57.87,78299.73,0.0,-0.98888,1e-05,1.40968]
[1776984413765,57.87,78293.58,0.0,-0.98894,1e-05,1.40248]
[1776984420812,57.87,78292.74,0.0,-0.98895,1e-05,1.4015]
[1776984421820,57.87,78284.33,0.0,-0.98904,1e-05,1.39171]
[1776984425062,57.87,78277.99,0.0,-0.9891,1e-05,1.38436]
[1776984429880,57.87,78274.61,0.0,-0.98914,1e-05,1.38046]
[1776984431892,57.87,78268.77,0.0,-0.9892,1e-05,1.37373]
[1776984436930,57.87,78270.4,0.0,-0.98918,1e-05,1.37561]
[1776984439947,57.87,78263.79,0.0,-0.98925,1e-05,1.36802]
[1776984440956,57.87,78257.19,0.0,-0.98932,1e-05,1.36048]
[1776984441965,57.87,78257.63,0.0,-0.98931,1e-05,1.36098]
[1776984443976,57.87,78262.88,0.0,-0.98926,1e-05,1.36698]
[1776984449011,57.87,78265.09,0.0,-0.98924,1e-05,1.36951]
[1776984454050,57.87,78267.42,0.0,-0.98923,1e-05,1.36999]
[1776984459086,57.87,78271.07,0.0,-0.98919,1e-05,1.37418]
[1776984464123,57.87,78273.72,0.0,-0.98917,1e-05,1.37723]
[1776984469156,57.87,78274.29,0.0,-0.98916,1e-05,1.37789]
[1776984475199,57.87,78275.5,0.0,-0.98915,1e-05,1.37928]
[1776984480236,57.87,78276.88,0.0,-0.98913,1e-05,1.38088]
[1776984481244,57.87,78283.44,0.0,-0.98907,1e-05,1.38846]
[1776984482264,57.87,78292.58,0.0,-0.98897,1e-05,1.39909]
[1776984483260,57.87,78291.65,0.0,-0.98898,1e-05,1.398]
[1776984488297,57.87,78290.42,0.0,-0.98899,1e-05,1.39657]
[1776984493329,57.87,78289.33,0.0,-0.989,1e-05,1.3953]
[1776984498368,57.87,78289.18,0.0,-0.98901,1e-05,1.39513]
[1776984503403,57.87,78288.56,0.0,-0.98901,1e-05,1.39441]
[1776984508438,57.87,78290.48,0.0,-0.98899,1e-05,1.39664]
[1776984509445,57.87,78295.95,0.0,-0.98894,1e-05,1.40302]
[1776984511457,57.87,78305.94,0.0,-0.98885,1e-05,1.4125]
[1776984512464,57.87,78312.91,0.0,-0.98877,1e-05,1.42071]
[1776984517501,57.87,78312.39,0.0,-0.98878,1e-05,1.4201]
[1776984521529,57.87,78306.75,0.0,-0.98884,1e-05,1.41345]
[1776984526565,57.87,78306.46,0.0,-0.98884,1e-05,1.41311]
[1776984531597,57.87,78304.33,0.0,-0.98886,1e-05,1.41061]
[1776984536632,57.87,78301.25,0.0,-0.9889,1e-05,1.407]
[1776984541668,57.87,78301.8,0.0,-0.98889,1e-05,1.40764]
[1776984546707,57.87,78300.26,0.0,-0.98891,1e-05,1.40584]
[1776984551744,57.87,78299.25,0.0,-0.98892,1e-05,1.40466]
[1776984557787,57.87,78298.17,0.0,-0.98893,1e-05,1.40339]
[1776984562819,57.87,78297.11,0.0,-0.98894,1e-05,1.40215]
[1776984569869,57.87,78296.57,0.0,-0.98895,1e-05,1.40152]
[1776984574903,57.87,78295.99,0.0,-0.98897,1e-05,1.39862]
[1776984579938,57.87,78294.88,0.0,-0.98898,1e-05,1.39733]
[1776984584979,57.87,78285.2,0.0,-0.98908,1e-05,1.38608]
[1776984591019,57.87,78289.8,0.0,-0.98903,1e-05,1.39142]
[1776984592026,57.87,78282.83,0.0,-0.98911,1e-05,1.38334]
[1776984597060,57.87,78278.77,0.0,-0.98915,1e-05,1.37866]
[1776984599074,57.87,78272.26,0.0,-0.98921,1e-05,1.37117]
[1776984605144,57.87,78274.19,0.0,-0.98919,1e-05,1.37338]
[1776984611157,57.87,78274.44,0.0,-0.98919,1e-05,1.37367]
[1776984616405,57.87,78273.33,0.0,-0.9892,1e-05,1.37239]
[1776984622236,57.87,78276.96,0.0,-0.98917,1e-05,1.37657]
[1776984632306,57.87,78275.59,0.0,-0.9892,1e-05,1.3728]
[1776984635328,57.87,78272.02,0.0,-0.98923,1e-05,1.3687]
[1776984640365,57.87,78267.92,0.0,-0.98927,1e-05,1.36401]
[1776984645397,57.87,78267.12,0.0,-0.98928,1e-05,1.36309]
[1776984650430,57.87,78268.96,0.0,-0.98926,1e-05,1.3652]
[1776984655467,57.87,78270.36,0.0,-0.98925,1e-05,1.3668]
[1776984660502,57.87,78269.41,0.0,-0.98926,1e-05,1.36571]
[1776984665539,57.87,78272.69,0.0,-0.98923,1e-05,1.36947]
[1776984670572,57.87,78274.13,0.0,-0.98921,1e-05,1.37112]
[1776984674604,57.87,78280.23,0.0,-0.98915,1e-05,1.37814]
[1776984676826,57.87,78286.7,0.0,-0.98908,1e-05,1.38561]
[1776984682681,57.87,78284.67,0.0,-0.9891,1e-05,1.38326]
[1776984687716,57.87,78285.32,0.0,-0.9891,1e-05,1.38402]
[1776984692749,57.87,78285.59,0.0,-0.98911,1e-05,1.38212]
[1776984697784,57.87,78285.21,0.0,-0.98911,1e-05,1.38168]
[1776984702820,57.87,78280.86,0.0,-0.98916,1e-05,1.37666]
[1776984707854,57.87,78282.79,0.0,-0.98914,1e-05,1.37889]
[1776984712890,57.87,78282.52,0.0,-0.98914,1e-05,1.37858]
[1776984717929,57.87,78284.31,0.0,-0.98912,1e-05,1.38064]
[1776984722959,57.87,78285.44,0.0,-0.98911,1e-05,1.38195]
[1776984727995,57.87,78286.23,0.0,-0.9891,1e-05,1.38286]
[1776984734038,57.87,78285.87,0.0,-0.98911,1e-05,1.38245]
[1776984739072,57.87,78285.43,0.0,-0.98911,1e-05,1.38194]
[1776984744110,57.87,78284.3,0.0,-0.98912,1e-05,1.38063]
[1776984749142,57.87,78283.54,0.0,-0.98913,1e-05,1.37975]
[1776984751157,57.87,78278.39,0.0,-0.9892,1e-05,1.37163]
[1776984752164,57.87,78273.31,0.0,-0.98925,1e-05,1.3658]
[1776984757423,57.87,78275.57,0.0,-0.98923,1e-05,1.36839]
[1776984763240,57.87,78275.54,0.0,-0.98923,1e-05,1.36835]
[1776984766263,57.87,78266.46,0.0,-0.98932,1e-05,1.35797]
[1776984772303,57.87,78266.7,0.0,-0.98932,1e-05,1.35825]
[1776984777563,57.87,78265.83,0.0,-0.98933,1e-05,1.35726]
[1776984783381,57.87,78266.84,0.0,-0.98932,1e-05,1.35841]
[1776984788415,57.87,78266.2,0.0,-0.98933,1e-05,1.35768]
[1776984793460,57.87,78262.66,0.0,-0.98936,1e-05,1.35365]
[1776984796471,57.87,78254.04,0.0,-0.98945,1e-05,1.34388]
[1776984799491,57.87,78250.22,0.0,-0.98949,1e-05,1.33957]
[1776984804531,57.87,78247.32,0.0,-0.98952,1e-05,1.3363]
[1776984809562,57.87,78245.01,0.0,-0.98954,1e-05,1.3337]
[1776984814600,57.87,78243.09,0.0,-0.98957,1e-05,1.3294]
[1776984819633,57.87,78240.07,0.0,-0.9896,1e-05,1.32602]
[1776984824666,57.87,78237.29,0.0,-0.98963,1e-05,1.32291]
[1776984830709,57.87,78236.33,0.0,-0.98964,1e-05,1.32184]
[1776984835748,57.87,78237.4,0.0,-0.98963,1e-05,1.32304]
[1776984840787,57.87,78236.73,0.0,-0.98964,1e-05,1.32229]
[1776984843809,57.87,78244.4,0.0,-0.98956,1e-05,1.33087]
[1776984845823,57.87,78255.46,0.0,-0.98945,1e-05,1.34332]
[1776984848056,57.87,78269.43,0.0,-0.98931,1e-05,1.35918]
[1776984848850,57.87,78269.43,0.0,-0.98931,1e-05,1.35918]
[1776984853886,57.87,78273.52,0.0,-0.98927,1e-05,1.36385]
[1776984859927,57.87,78271.12,0.0,-0.98929,1e-05,1.36111]
[1776984866976,57.87,78274.01,0.0,-0.98926,1e-05,1.36441]
[1776984872012,57.87,78275.15,0.0,-0.98927,1e-05,1.36353]
[1776984877046,57.87,78274.22,0.0,-0.98928,1e-05,1.36247]
[1776984883087,57.87,78275.06,0.0,-0.98927,1e-05,1.36343]
[1776984888339,57.87,78279.3,0.0,-0.98923,1e-05,1.36828]
[1776984894165,57.87,78282.92,0.0,-0.98919,1e-05,1.37244]
[1776984899200,57.87,78283.15,0.0,-0.98919,1e-05,1.3727]
[1776984904234,57.87,78283.23,0.0,-0.98919,1e-05,1.3728]
[1776984909271,57.87,78283.41,0.0,-0.98918,1e-05,1.373]
[1776984914305,57.87,78287.49,0.0,-0.98914,1e-05,1.3777]
[1776984919345,57.87,78287.34,0.0,-0.98914,1e-05,1.37753]
[1776984924381,57.87,78286.56,0.0,-0.98915,1e-05,1.37663]
[1776984929416,57.87,78286.49,0.0,-0.98915,1e-05,1.37655]
[1776984934452,57.87,78286.17,0.0,-0.98917,1e-05,1.37398]
[1776984939487,57.87,78284.26,0.0,-0.98919,1e-05,1.37178]
[1776984944530,57.87,78284.37,0.0,-0.98919,1e-05,1.37191]
[1776984949568,57.87,78286.02,0.0,-0.98917,1e-05,1.37381]
[1776984954600,57.87,78284.9,0.0,-0.98918,1e-05,1.37252]
[1776984959635,57.87,78284.93,0.0,-0.98918,1e-05,1.37255]
[1776984964670,57.87,78285.15,0.0,-0.98918,1e-05,1.37281]
[1776984969706,57.87,78285.29,0.0,-0.98918,1e-05,1.37297]
[1776984972727,57.87,78290.3,0.0,-0.98913,1e-05,1.37874]
[1776984973735,57.87,78289.01,0.0,-0.98914,1e-05,1.37725]
[1776984978770,57.87,78286.76,0.0,-0.98917,1e-05,1.37466]
[1776984983807,57.87,78285.32,0.0,-0.98918,1e-05,1.373]
[1776984988839,57.87,78285.31,0.0,-0.98918,1e-05,1.37299]
[1776984993874,57.87,78279.16,0.0,-0.98926,1e-05,1.36374]
[1776984994881,57.87,78267.47,0.0,-0.98938,1e-05,1.35041]
[1776984999916,57.87,78266.16,0.0,-0.98939,1e-05,1.34893]
[1776985004950,57.87,78262.43,0.0,-0.98943,1e-05,1.3447]
[1776985009987,57.87,78266.19,0.0,-0.98939,1e-05,1.34896]
[1776985012000,57.87,78260.35,0.0,-0.98945,1e-05,1.34235]
[1776985018044,57.87,78257.17,0.0,-0.98948,1e-05,1.33876]
[1776985023112,57.87,78253.4,0.0,-0.98952,1e-05,1.33451]
[1776985025097,57.87,78222.22,0.0,-0.98983,1e-05,1.29981]
[1776985026105,57.87,78216.74,0.0,-0.98988,1e-05,1.29379]
[1776985031160,57.87,78216.05,0.0,-0.98989,1e-05,1.29303]
[1776985033157,57.87,78224.02,0.0,-0.98981,1e-05,1.3018]
[1776985038194,57.87,78222.34,0.0,-0.98983,1e-05,1.29995]
[1776985039389,57.87,78213.45,0.0,-0.98991,1e-05,1.29019]
[1776985046249,57.87,78214.11,0.0,-0.98991,1e-05,1.29091]
[1776985051283,57.87,78210.55,0.0,-0.98996,1e-05,1.28491]
[1776985056318,57.87,78207.87,0.0,-0.98998,1e-05,1.28199]
[1776985059529,57.87,78202.2,0.0,-0.99004,1e-05,1.27583]
[1776985063368,57.87,78207.34,0.0,-0.98999,1e-05,1.28141]
[1776985068402,57.87,78210.27,0.0,-0.98996,1e-05,1.28461]
[1776985073440,57.87,78212.18,0.0,-0.98994,1e-05,1.28669]
[1776985078475,57.87,78213.81,0.0,-0.98992,1e-05,1.28847]
[1776985083510,57.87,78216.3,0.0,-0.9899,1e-05,1.2912]
[1776985088546,57.87,78214.8,0.0,-0.98992,1e-05,1.28956]
[1776985093582,57.87,78212.75,0.0,-0.98994,1e-05,1.28731]
[1776985099812,57.87,78210.4,0.0,-0.98996,1e-05,1.28475]
[1776985105665,57.87,78210.4,0.0,-0.98996,1e-05,1.28475]
[1776985115735,57.87,78209.74,0.0,-0.98998,1e-05,1.28193]
[1776985120771,57.87,78208.81,0.0,-0.98999,1e-05,1.28092]
[1776985122784,57.87,78215.39,0.0,-0.98993,1e-05,1.28809]
[1776985125805,57.87,78219.98,0.0,-0.98988,1e-05,1.29312]
[1776985130840,57.87,78221.9,0.0,-0.98986,1e-05,1.29523]
[1776985134879,57.87,78214.89,0.0,-0.98993,1e-05,1.28755]
[1776985136893,57.87,78219.97,0.0,-0.98988,1e-05,1.29311]
[1776985142937,57.87,78221.11,0.0,-0.98987,1e-05,1.29436]
[1776985144951,57.87,78227.48,0.0,-0.98981,1e-05,1.30137]
[1776985149985,57.87,78222.65,0.0,-0.98986,1e-05,1.29605]
[1776985155021,57.87,78219.13,0.0,-0.98989,1e-05,1.29219]
[1776985160064,57.87,78217.04,0.0,-0.98991,1e-05,1.2899]
[1776985165091,57.87,78213.72,0.0,-0.98994,1e-05,1.28627]
[1776985170302,57.87,78211.57,0.0,-0.98996,1e-05,1.28392]
[1776985176167,57.87,78213.97,0.0,-0.98996,1e-05,1.28444]
[1776985181202,57.87,78213.1,0.0,-0.98996,1e-05,1.28349]
[1776985186238,57.87,78208.72,0.0,-0.99001,1e-05,1.27872]
[1776985190442,57.87,78216.39,0.0,-0.98993,1e-05,1.28708]
[1776985196308,57.87,78216.82,0.0,-0.98993,1e-05,1.28755]
[1776985201382,57.87,78214.36,0.0,-0.98995,1e-05,1.28486]
[1776985202355,57.87,78190.8,0.0,-0.99018,1e-05,1.25935]
[1776985203368,57.87,78179.89,0.0,-0.99028,1e-05,1.24768]
[1776985204374,57.87,78175.75,0.0,-0.99032,1e-05,1.24327]
[1776985205384,57.87,78170.68,0.0,-0.99036,1e-05,1.23789]
[1776985206402,57.87,78173.92,0.0,-0.99033,1e-05,1.24133]
[1776985207400,57.87,78181.73,0.0,-0.99026,1e-05,1.24964]
[1776985208404,57.87,78193.17,0.0,-0.99015,1e-05,1.2619]
[1776985209410,57.87,78193.65,0.0,-0.99015,1e-05,1.26242]
[1776985214446,57.87,78208.71,0.0,-0.99001,1e-05,1.27871]
[1776985215455,57.87,78211.17,0.0,-0.98998,1e-05,1.28138]
[1776985220655,57.87,78213.33,0.0,-0.98996,1e-05,1.28374]
[1776985226529,57.87,78215.54,0.0,-0.98994,1e-05,1.28615]
[1776985232574,57.87,78214.2,0.0,-0.98997,1e-05,1.28258]
[1776985237606,57.87,78212.69,0.0,-0.98998,1e-05,1.28094]
[1776985242648,57.87,78209.32,0.0,-0.99002,1e-05,1.27727]
[1776985247677,57.87,78208.69,0.0,-0.99002,1e-05,1.27659]
[1776985252715,57.87,78212.83,0.0,-0.98998,1e-05,1.28109]
[1776985257747,57.87,78213.48,0.0,-0.98998,1e-05,1.2818]
[1776985262787,57.87,78214.06,0.0,-0.98997,1e-05,1.28243]
[1776985266813,57.87,78204.97,0.0,-0.99006,1e-05,1.27255]
[1776985267818,57.87,78199.34,0.0,-0.99011,1e-05,1.26647]
[1776985268826,57.87,78198.21,0.0,-0.99012,1e-05,1.26525]
[1776985273863,57.87,78199.44,0.0,-0.99011,1e-05,1.26658]
[1776985278895,57.87,78204.18,0.0,-0.99007,1e-05,1.2717]
[1776985283934,57.87,78208.21,0.0,-0.99003,1e-05,1.27607]
[1776985287957,57.87,78215.06,0.0,-0.98996,1e-05,1.28352]
[1776985289971,57.87,78219.53,0.0,-0.98992,1e-05,1.28841]
[1776985295010,57.87,78217.51,0.0,-0.98995,1e-05,1.28409]
[1776985299039,57.87,78210.07,0.0,-0.99002,1e-05,1.27599]
[1776985301235,57.87,78209.16,0.0,-0.99003,1e-05,1.275]
[1776985304073,57.87,78216.66,0.0,-0.98996,1e-05,1.28316]
[1776985306088,57.87,78216.57,0.0,-0.98996,1e-05,1.28307]
[1776985311305,57.87,78214.54,0.0,-0.98998,1e-05,1.28085]
[1776985317164,57.87,78212.55,0.0,-0.99,1e-05,1.27869]
[1776985322199,57.87,78212.6,0.0,-0.99,1e-05,1.27874]
[1776985327233,57.87,78209.28,0.0,-0.99003,1e-05,1.27513]
[1776985332269,57.87,78207.13,0.0,-0.99005,1e-05,1.2728]
[1776985337306,57.87,78205.21,0.0,-0.99007,1e-05,1.27072]
[1776985342340,57.87,78204.85,0.0,-0.99007,1e-05,1.27033]
[1776985347376,57.87,78206.15,0.0,-0.99006,1e-05,1.27174]
[1776985348383,57.87,78200.27,0.0,-0.99012,1e-05,1.26539]
[1776985349391,57.87,78193.28,0.0,-0.99018,1e-05,1.25787]
[1776985350396,57.87,78188.53,0.0,-0.99023,1e-05,1.25278]
[1776985351590,57.87,78181.94,0.0,-0.99031,1e-05,1.24368]
[1776985352410,57.87,78181.94,0.0,-0.99031,1e-05,1.24368]
[1776985357445,57.87,78183.09,0.0,-0.9903,1e-05,1.2449]
[1776985362482,57.87,78181.72,0.0,-0.99031,1e-05,1.24345]
[1776985365501,57.87,78178.81,0.0,-0.99034,1e-05,1.24035]
[1776985370536,57.87,78190.34,0.0,-0.99023,1e-05,1.25264]
[1776985371730,57.87,78194.93,0.0,-0.99018,1e-05,1.25756]
[1776985372550,57.87,78194.93,0.0,-0.99018,1e-05,1.25756]
[1776985377585,57.87,78195.44,0.0,-0.99018,1e-05,1.25811]
[1776985382621,57.87,78193.21,0.0,-0.9902,1e-05,1.25572]
[1776985387656,57.87,78193.59,0.0,-0.9902,1e-05,1.25612]
[1776985392692,57.87,78196.43,0.0,-0.99017,1e-05,1.25917]
[1776985397726,57.87,78197.35,0.0,-0.99016,1e-05,1.26016]
[1776985402762,57.87,78197.37,0.0,-0.99016,1e-05,1.26018]
[1776985407797,57.87,78193.03,0.0,-0.9902,1e-05,1.25552]
[1776985412831,57.87,78194.59,0.0,-0.9902,1e-05,1.25512]
[1776985417869,57.87,78196.3,0.0,-0.99019,1e-05,1.25696]
[1776985418873,57.87,78201.84,0.0,-0.99013,1e-05,1.26291]
[1776985419880,57.87,78205.7,0.0,-0.9901,1e-05,1.26708]
[1776985422081,57.87,78206.72,0.0,-0.99009,1e-05,1.26818]
[1776985424916,57.87,78217.44,0.0,-0.98999,1e-05,1.27981]
[1776985425922,57.87,78216.76,0.0,-0.98999,1e-05,1.27907]
[1776985430958,57.87,78212.36,0.0,-0.99003,1e-05,1.27429]
[1776985434985,57.87,78202.25,0.0,-0.99013,1e-05,1.26335]
[1776985435992,57.87,78194.91,0.0,-0.9902,1e-05,1.25546]
[1776985436999,57.87,78194.36,0.0,-0.99021,1e-05,1.25488]
[1776985442222,57.87,78196.57,0.0,-0.99018,1e-05,1.25725]
[1776985448079,57.87,78197.32,0.0,-0.99018,1e-05,1.25805]
[1776985452291,57.87,78191.42,0.0,-0.99023,1e-05,1.25173]
[1776985458151,57.87,78192.42,0.0,-0.99022,1e-05,1.2528]
[1776985463186,57.87,78196.53,0.0,-0.99018,1e-05,1.2572]
[1776985468220,57.87,78198.5,0.0,-0.99017,1e-05,1.25932]
[1776985473255,57.87,78199.55,0.0,-0.99017,1e-05,1.25837]
[1776985478291,57.87,78200.75,0.0,-0.99016,1e-05,1.25966]
[1776985483326,57.87,78202.6,0.0,-0.99014,1e-05,1.26165]
[1776985491385,57.87,78203.56,0.0,-0.99013,1e-05,1.26268]
[1776985496420,57.87,78201.73,0.0,-0.99015,1e-05,1.26071]
[1776985501455,57.87,78203.25,0.0,-0.99014,1e-05,1.26235]
[1776985502464,57.87,78211.43,0.0,-0.99006,1e-05,1.27118]
[1776985503470,57.87,78215.74,0.0,-0.99002,1e-05,1.27586]
[1776985505483,57.87,78217.53,0.0,-0.99,1e-05,1.2778]
[1776985507499,57.87,78220.1,0.0,-0.98998,1e-05,1.2806]
[1776985510521,57.87,78215.03,0.0,-0.99002,1e-05,1.27509]
[1776985515557,57.87,78211.73,0.0,-0.99006,1e-05,1.27151]
[1776985520589,57.87,78211.44,0.0,-0.99006,1e-05,1.27119]
[1776985526633,57.87,78210.56,0.0,-0.99007,1e-05,1.27024]
[1776985530661,57.87,78217.83,0.0,-0.99,1e-05,1.27813]
[1776985532853,57.87,78216.36,0.0,-0.99003,1e-05,1.27443]
[1776985538717,57.87,78213.29,0.0,-0.99006,1e-05,1.2711]
[1776985540732,57.87,78208.21,0.0,-0.99011,1e-05,1.26561]
[1776985545765,57.87,78206.08,0.0,-0.99013,1e-05,1.26331]
[1776985550800,57.87,78204.96,0.0,-0.99014,1e-05,1.26211]
[1776985555837,57.87,78208.17,0.0,-0.99011,1e-05,1.26557]
[1776985559864,57.87,78213.25,0.0,-0.99006,1e-05,1.27106]
[1776985564899,57.87,78214.8,0.0,-0.99004,1e-05,1.27274]
[1776985569934,57.87,78216.05,0.0,-0.99003,1e-05,1.2741]
[1776985574971,57.87,78217.01,0.0,-0.99002,1e-05,1.27514]
[1776985581013,57.87,78219.73,0.0,-0.99,1e-05,1.2781]
[1776985586048,57.87,78222.34,0.0,-0.98997,1e-05,1.28094]
[1776985591082,57.87,78221.17,0.0,-0.99,1e-05,1.27756]
[1776985596116,57.87,78222.32,0.0,-0.98999,1e-05,1.27881]
[1776985601152,57.87,78223.78,0.0,-0.98997,1e-05,1.2804]
[1776985606187,57.87,78220.35,0.0,-0.99001,1e-05,1.27667]
[1776985611221,57.87,78216.62,0.0,-0.99004,1e-05,1.27262]
[1776985616257,57.87,78214.81,0.0,-0.99006,1e-05,1.27066]
[1776985621292,57.87,78214.37,0.0,-0.99006,1e-05,1.27018]
[1776985622301,57.87,78207.93,0.0,-0.99012,1e-05,1.26322]
[1776985623482,57.87,78203.93,0.0,-0.99016,1e-05,1.25891]
[1776985629348,57.87,78192.45,0.0,-0.99027,1e-05,1.24662]
[1776985631365,57.87,78189.46,0.0,-0.9903,1e-05,1.24344]
[1776985632369,57.87,78190.01,0.0,-0.99029,1e-05,1.24402]
[1776985637404,57.87,78191.86,0.0,-0.99028,1e-05,1.24599]
[1776985641433,57.87,78201.2,0.0,-0.99019,1e-05,1.25598]
[1776985643623,57.87,78199.94,0.0,-0.9902,1e-05,1.25463]
[1776985647475,57.87,78196.79,0.0,-0.99023,1e-05,1.25126]
[1776985652510,57.87,78198.62,0.0,-0.99023,1e-05,1.25114]
[1776985657545,57.87,78198.25,0.0,-0.99023,1e-05,1.25075]
[1776985662583,57.87,78196.74,0.0,-0.99025,1e-05,1.24913]
[1776985667616,57.87,78196.42,0.0,-0.99025,1e-05,1.24879]
[1776985672652,57.87,78194.82,0.0,-0.99026,1e-05,1.24708]
[1776985676679,57.87,78188.7,0.0,-0.99032,1e-05,1.24057]
[1776985681714,57.87,78187.52,0.0,-0.99033,1e-05,1.23931]
[1776985686749,57.87,78184.85,0.0,-0.99036,1e-05,1.23648]
[1776985690779,57.87,78193.74,0.0,-0.99027,1e-05,1.24593]
[1776985691784,57.87,78193.23,0.0,-0.99028,1e-05,1.24539]
[1776985696821,57.87,78190.53,0.0,-0.9903,1e-05,1.24251]
[1776985701854,57.87,78190.24,0.0,-0.99031,1e-05,1.2422]
[1776985706891,57.87,78187.87,0.0,-0.99033,1e-05,1.23968]
[1776985711924,57.87,78180.77,0.0,-0.99041,1e-05,1.23011]
[1776985712932,57.87,78178.26,0.0,-0.99043,1e-05,1.22747]
[1776985716959,57.87,78184.78,0.0,-0.99037,1e-05,1.23435]
[1776985721994,57.87,78184.26,0.0,-0.99038,1e-05,1.2338]
[1776985727035,57.87,78184.31,0.0,-0.99038,1e-05,1.23385]
[1776985732063,57.87,78181.4,0.0,-0.9904,1e-05,1.23078]
[1776985737099,57.87,78180.22,0.0,-0.99042,1e-05,1.22953]
[1776985743144,57.87,78179.1,0.0,-0.99043,1e-05,1.22835]
[1776985748176,57.87,78177.08,0.0,-0.99044,1e-05,1.22622]
[1776985754400,57.87,78176.23,0.0,-0.99045,1e-05,1.22533]
[1776985756234,57.87,78169.5,0.0,-0.99051,1e-05,1.21826]
[1776985757239,57.87,78170.84,0.0,-0.9905,1e-05,1.21967]
[1776985763281,57.87,78169.16,0.0,-0.99052,1e-05,1.21791]
[1776985768318,57.87,78166.1,0.0,-0.99055,1e-05,1.21471]
[1776985773351,57.87,78164.71,0.0,-0.99057,1e-05,1.21123]
[1776985778387,57.87,78160.98,0.0,-0.99061,1e-05,1.20734]
[1776985783421,57.87,78160.59,0.0,-0.99061,1e-05,1.20694]
[1776985788457,57.87,78160.99,0.0,-0.99061,1e-05,1.20735]
[1776985793491,57.87,78162.29,0.0,-0.9906,1e-05,1.2087]
[1776985798527,57.87,78158.28,0.0,-0.99063,1e-05,1.20454]
[1776985803579,57.87,78157.68,0.0,-0.99064,1e-05,1.20391]
[1776985804752,57.87,78150.18,0.0,-0.99071,1e-05,1.19615]
[1776985806588,57.87,78148.34,0.0,-0.99072,1e-05,1.19425]
[1776985811626,57.87,78136.28,0.0,-0.99083,1e-05,1.18188]
[1776985812629,57.87,78129.63,0.0,-0.99089,1e-05,1.17509]
[1776985817665,57.87,78127.31,0.0,-0.99091,1e-05,1.17274]
[1776985822700,57.87,78126.58,0.0,-0.99092,1e-05,1.17199]
[1776985827734,57.87,78126.11,0.0,-0.99092,1e-05,1.17152]
[1776985832772,57.87,78122.8,0.0,-0.99097,1e-05,1.16619]
[1776985834961,57.87,78130.17,0.0,-0.9909,1e-05,1.17366]
[1776985838819,57.87,78135.2,0.0,-0.99086,1e-05,1.17878]
[1776985843845,57.87,78133.86,0.0,-0.99087,1e-05,1.17741]
[1776985848881,57.87,78130.3,0.0,-0.9909,1e-05,1.17379]
[1776985853916,57.87,78129.07,0.0,-0.99091,1e-05,1.17254]
[1776985858955,57.87,78122.4,0.0,-0.99097,1e-05,1.16578]
[1776985863991,57.87,78126.25,0.0,-0.99093,1e-05,1.16968]
[1776985869026,57.87,78125.66,0.0,-0.99094,1e-05,1.16908]
[1776985873055,57.87,78132.86,0.0,-0.99088,1e-05,1.1764]
[1776985874061,57.87,78131.23,0.0,-0.99089,1e-05,1.17474]
[1776985879098,57.87,78131.83,0.0,-0.99089,1e-05,1.17535]
[1776985884136,57.87,78133.89,0.0,-0.99087,1e-05,1.17744]
[1776985889167,57.87,78134.1,0.0,-0.99087,1e-05,1.17766]
[1776985894202,57.87,78133.73,0.0,-0.99088,1e-05,1.17529]
[1776985899238,57.87,78133.43,0.0,-0.99089,1e-05,1.17499]
[1776985905453,57.87,78131.67,0.0,-0.9909,1e-05,1.1732]
[1776985911322,57.87,78139.14,0.0,-0.99084,1e-05,1.18081]
[1776985916357,57.87,78138.99,0.0,-0.99084,1e-05,1.18066]
[1776985924413,57.87,78132.43,0.0,-0.99089,1e-05,1.17397]
[1776985930455,57.87,78131.79,0.0,-0.9909,1e-05,1.17332]
[1776985935490,57.87,78131.54,0.0,-0.9909,1e-05,1.17307]
[1776985940526,57.87,78131.08,0.0,-0.99091,1e-05,1.1726]
[1776985945733,57.87,78130.89,0.0,-0.99091,1e-05,1.17241]
[1776985951607,57.87,78130.33,0.0,-0.99093,1e-05,1.16985]
[1776985953620,57.87,78121.38,0.0,-0.99101,1e-05,1.1608]
[1776985955806,57.87,78109.98,0.0,-0.99111,1e-05,1.14936]
[1776985960670,57.87,78095.07,0.0,-0.99124,1e-05,1.13453]
[1776985961695,57.87,78085.23,0.0,-0.99132,1e-05,1.12483]
[1776985966709,57.87,78086.1,0.0,-0.99131,1e-05,1.12569]
[1776985971745,57.87,78087.56,0.0,-0.9913,1e-05,1.12712]
[1776985976781,57.87,78085.65,0.0,-0.99132,1e-05,1.12524]
[1776985981823,57.87,78085.25,0.0,-0.99132,1e-05,1.12485]
[1776985986019,57.87,78091.39,0.0,-0.99127,1e-05,1.1309]
[1776985986851,57.87,78091.39,0.0,-0.99127,1e-05,1.1309]
[1776985991886,57.87,78091.49,0.0,-0.99127,1e-05,1.131]
[1776985997927,57.87,78088.47,0.0,-0.99129,1e-05,1.12802]
[1776986002962,57.87,78090.17,0.0,-0.99128,1e-05,1.12969]
[1776986007997,57.87,78087.74,0.0,-0.9913,1e-05,1.1273]
[1776986014040,57.87,78086.45,0.0,-0.99132,1e-05,1.1241]
[1776986019076,57.87,78086.66,0.0,-0.99132,1e-05,1.12431]
[1776986024111,57.87,78085.69,0.0,-0.99133,1e-05,1.12336]
[1776986029145,57.87,78078.64,0.0,-0.99139,1e-05,1.11645]
[1776986030152,57.87,78077.61,0.0,-0.9914,1e-05,1.11545]
[1776986035186,57.87,78080.12,0.0,-0.99138,1e-05,1.1179]
[1776986040221,57.87,78080.21,0.0,-0.99138,1e-05,1.11799]
[1776986045256,57.87,78080.16,0.0,-0.99138,1e-05,1.11794]
[1776986050293,57.87,78080.0,0.0,-0.99138,1e-05,1.11778]
[1776986055327,57.87,78079.49,0.0,-0.99138,1e-05,1.11728]
[1776986060363,57.87,78084.34,0.0,-0.99134,1e-05,1.12203]
[1776986064390,57.87,78076.0,0.0,-0.99141,1e-05,1.11388]
[1776986069425,57.87,78075.14,0.0,-0.99142,1e-05,1.11304]
[1776986074460,57.87,78075.6,0.0,-0.99143,1e-05,1.11157]
[1776986079496,57.87,78077.13,0.0,-0.99142,1e-05,1.11306]
[1776986084532,57.87,78078.86,0.0,-0.9914,1e-05,1.11475]
[1776986089566,57.87,78079.02,0.0,-0.9914,1e-05,1.11491]
[1776986094601,57.87,78079.31,0.0,-0.9914,1e-05,1.11519]
[1776986099636,57.87,78077.38,0.0,-0.99142,1e-05,1.11331]
[1776986103665,57.87,78069.15,0.0,-0.99148,1e-05,1.10531]
[1776986104672,57.87,78061.44,0.0,-0.99155,1e-05,1.09786]
[1776986109706,57.87,78062.6,0.0,-0.99154,1e-05,1.09898]
[1776986113736,57.87,78070.06,0.0,-0.99148,1e-05,1.10619]
[1776986115748,57.87,78076.1,0.0,-0.99143,1e-05,1.11206]
[1776986120784,57.87,78076.71,0.0,-0.99142,1e-05,1.11265]
[1776986124813,57.87,78081.65,0.0,-0.99138,1e-05,1.11747]
[1776986129849,57.87,78081.04,0.0,-0.99138,1e-05,1.11688]
[1776986131863,57.87,78073.22,0.0,-0.99146,1e-05,1.10735]
[1776986133877,57.87,78065.43,0.0,-0.99153,1e-05,1.09981]
[1776986137075,57.87,78059.36,0.0,-0.99158,1e-05,1.09396]
[1776986142940,57.87,78062.67,0.0,-0.99155,1e-05,1.09715]
[1776986145961,57.87,78071.14,0.0,-0.99148,1e-05,1.10533]
[1776986150999,57.87,78074.63,0.0,-0.99145,1e-05,1.10872]
[1776986156034,57.87,78073.66,0.0,-0.99146,1e-05,1.10778]
[1776986157216,57.87,78068.52,0.0,-0.9915,1e-05,1.1028]
[1776986163082,57.87,78070.37,0.0,-0.99149,1e-05,1.10459]
[1776986167292,57.87,78051.72,0.0,-0.99164,1e-05,1.08664]
[1776986168118,57.87,78051.72,0.0,-0.99164,1e-05,1.08664]
[1776986171138,57.87,78057.35,0.0,-0.9916,1e-05,1.09203]
[1776986176183,57.87,78061.58,0.0,-0.99156,1e-05,1.0961]
[1776986181211,57.87,78059.25,0.0,-0.99158,1e-05,1.09386]
[1776986186247,57.87,78064.2,0.0,-0.99154,1e-05,1.09862]
[1776986191281,57.87,78062.22,0.0,-0.99157,1e-05,1.09482]
[1776986196318,57.87,78063.92,0.0,-0.99156,1e-05,1.09646]
[1776986201353,57.87,78062.48,0.0,-0.99157,1e-05,1.09507]
[1776986206387,57.87,78060.69,0.0,-0.99158,1e-05,1.09335]
[1776986212430,57.87,78062.05,0.0,-0.99157,1e-05,1.09466]
[1776986214443,57.87,78055.26,0.0,-0.99163,1e-05,1.08814]
[1776986215453,57.87,78054.93,0.0,-0.99163,1e-05,1.08783]
[1776986220489,57.87,78056.71,0.0,-0.99162,1e-05,1.08953]
[1776986225521,57.87,78058.94,0.0,-0.9916,1e-05,1.09167]
[1776986227712,57.87,78046.94,0.0,-0.9917,1e-05,1.0802]
[1776986229549,57.87,78053.22,0.0,-0.99165,1e-05,1.08619]
[1776986232570,57.87,78047.45,0.0,-0.99169,1e-05,1.08069]
[1776986233578,57.87,78045.46,0.0,-0.99171,1e-05,1.0788]
[1776986238613,57.87,78042.28,0.0,-0.99174,1e-05,1.07578]
[1776986242640,57.87,78048.83,0.0,-0.99168,1e-05,1.082]
[1776986246676,57.87,78055.23,0.0,-0.99163,1e-05,1.08811]
[1776986247853,57.87,78060.6,0.0,-0.99158,1e-05,1.09326]
[1776986249693,57.87,78065.87,0.0,-0.99154,1e-05,1.09833]
[1776986254724,57.87,78069.81,0.0,-0.99152,1e-05,1.10024]
[1776986259759,57.87,78072.39,0.0,-0.9915,1e-05,1.10273]
[1776986263802,57.87,78078.88,0.0,-0.99145,1e-05,1.10902]
[1776986268823,57.87,78082.7,0.0,-0.99141,1e-05,1.11274]
[1776986273858,57.87,78080.03,0.0,-0.99144,1e-05,1.11014]
[1776986278895,57.87,78078.34,0.0,-0.99145,1e-05,1.1085]
[1776986283927,57.87,78074.92,0.0,-0.99148,1e-05,1.10518]
[1776986285944,57.87,78061.86,0.0,-0.99159,1e-05,1.09258]
[1776986286949,57.87,78051.69,0.0,-0.99167,1e-05,1.08285]
[1776986291984,57.87,78050.38,0.0,-0.99168,1e-05,1.0816]
[1776986297018,57.87,78051.64,0.0,-0.99167,1e-05,1.0828]
[1776986302053,57.87,78056.93,0.0,-0.99163,1e-05,1.08785]
[1776986307088,57.87,78059.8,0.0,-0.99161,1e-05,1.0906]
[1776986312124,57.87,78063.38,0.0,-0.99159,1e-05,1.09215]
[1776986317158,57.87,78064.3,0.0,-0.99158,1e-05,1.09303]
[1776986323203,57.87,78066.33,0.0,-0.99157,1e-05,1.09498]
[1776986328422,57.87,78067.79,0.0,-0.99155,1e-05,1.09639]
[1776986338492,57.87,78068.99,0.0,-0.99154,1e-05,1.09754]
[1776986344351,57.87,78073.15,0.0,-0.99151,1e-05,1.10156]
[1776986349385,57.87,78071.73,0.0,-0.99152,1e-05,1.10019]
[1776986354422,57.87,78074.79,0.0,-0.99149,1e-05,1.10315]
[1776986358449,57.87,78077.12,0.0,-0.99147,1e-05,1.1054]
[1776986363484,57.87,78082.13,0.0,-0.99143,1e-05,1.11027]
[1776986368702,57.87,78080.86,0.0,-0.99144,1e-05,1.10903]
[1776986374608,57.87,78079.34,0.0,-0.99147,1e-05,1.10565]
[1776986379639,57.87,78077.77,0.0,-0.99148,1e-05,1.10412]
[1776986384671,57.87,78076.9,0.0,-0.99149,1e-05,1.10328]
[1776986388843,57.87,78097.23,0.0,-0.99132,1e-05,1.12311]
[1776986390717,57.87,78096.57,0.0,-0.99132,1e-05,1.12246]
[1776986395753,57.87,78092.08,0.0,-0.99136,1e-05,1.11806]
[1776986398913,57.87,78086.28,0.0,-0.99141,1e-05,1.11239]
[1776986403810,57.87,78077.8,0.0,-0.99148,1e-05,1.10415]
[1776986404817,57.87,78071.32,0.0,-0.99154,1e-05,1.09789]
[1776986409850,57.87,78070.38,0.0,-0.99155,1e-05,1.09698]
[1776986414885,57.87,78069.15,0.0,-0.99156,1e-05,1.0958]
[1776986417914,57.87,78081.89,0.0,-0.99145,1e-05,1.10812]
[1776986419066,57.87,78097.14,0.0,-0.99132,1e-05,1.12302]
[1776986419926,57.87,78097.14,0.0,-0.99132,1e-05,1.12302]
[1776986424958,57.87,78092.86,0.0,-0.99136,1e-05,1.11882]
[1776986426977,57.87,78087.18,0.0,-0.9914,1e-05,1.11327]
[1776986432012,57.87,78086.38,0.0,-0.99143,1e-05,1.11057]
[1776986437053,57.87,78088.81,0.0,-0.9914,1e-05,1.11294]
[1776986442088,57.87,78087.96,0.0,-0.99141,1e-05,1.11211]
[1776986445115,57.87,78098.15,0.0,-0.99133,1e-05,1.12208]
[1776986446114,57.87,78100.81,0.0,-0.9913,1e-05,1.1247]
[1776986449277,57.87,78101.01,0.0,-0.9913,1e-05,1.12489]
[1776986455179,57.87,78096.87,0.0,-0.99134,1e-05,1.12083]
[1776986460217,57.87,78095.24,0.0,-0.99135,1e-05,1.11923]
[1776986462228,57.87,78089.91,0.0,-0.9914,1e-05,1.11401]
[1776986467263,57.87,78094.78,0.0,-0.99135,1e-05,1.11878]
[1776986471291,57.87,78100.49,0.0,-0.99131,1e-05,1.12438]
[1776986476325,57.87,78103.07,0.0,-0.99128,1e-05,1.12692]
[1776986481362,57.87,78105.73,0.0,-0.99126,1e-05,1.12954]
[1776986486396,57.87,78110.36,0.0,-0.99122,1e-05,1.13412]
[1776986489558,57.87,78115.59,0.0,-0.99118,1e-05,1.13931]
[1776986495459,57.87,78118.1,0.0,-0.99117,1e-05,1.13986]
[1776986499635,57.87,78095.24,0.0,-0.99136,1e-05,1.1173]
[1776986501502,57.87,78095.24,0.0,-0.99136,1e-05,1.1173]
[1776986506537,57.87,78094.29,0.0,-0.99137,1e-05,1.11637]
[1776986511572,57.87,78093.11,0.0,-0.99138,1e-05,1.11522]
[1776986516606,57.87,78091.21,0.0,-0.9914,1e-05,1.11336]
[1776986521641,57.87,78090.93,0.0,-0.9914,1e-05,1.11309]
[1776986526677,57.87,78089.88,0.0,-0.99141,1e-05,1.11206]
[1776986531711,57.87,78089.87,0.0,-0.99141,1e-05,1.11205]
[1776986536747,57.87,78087.74,0.0,-0.99143,1e-05,1.10998]
[1776986541783,57.87,78087.83,0.0,-0.99143,1e-05,1.11007]
[1776986546819,57.87,78087.22,0.0,-0.99143,1e-05,1.10947]
[1776986551915,57.87,78083.98,0.0,-0.99147,1e-05,1.10441]
[1776986555943,57.87,78089.28,0.0,-0.99143,1e-05,1.10956]
[1776986557957,57.87,78094.28,0.0,-0.99139,1e-05,1.11444]
[1776986564000,57.87,78092.62,0.0,-0.9914,1e-05,1.11282]
[1776986569035,57.87,78095.37,0.0,-0.99138,1e-05,1.1155]
[1776986574070,57.87,78098.29,0.0,-0.99135,1e-05,1.11836]
[1776986579106,57.87,78103.6,0.0,-0.99131,1e-05,1.12357]
[1776986584141,57.87,78107.19,0.0,-0.99128,1e-05,1.12711]
[1776986589177,57.87,78107.58,0.0,-0.99127,1e-05,1.12749]
[1776986593204,57.87,78115.11,0.0,-0.99121,1e-05,1.13493]
[1776986598240,57.87,78117.04,0.0,-0.99119,1e-05,1.13685]
[1776986603275,57.87,78120.94,0.0,-0.99116,1e-05,1.14073]
[1776986608309,57.87,78122.63,0.0,-0.99114,1e-05,1.14241]
[1776986610407,57.87,78128.28,0.0,-0.99109,1e-05,1.14805]
[1776986613345,57.87,78136.25,0.0,-0.99104,1e-05,1.15408]
[1776986614352,57.87,78137.78,0.0,-0.99103,1e-05,1.15562]
[1776986619386,57.87,78137.85,0.0,-0.99103,1e-05,1.15569]
[1776986624422,57.87,78128.84,0.0,-0.9911,1e-05,1.14665]
[1776986625428,57.87,78125.6,0.0,-0.99113,1e-05,1.14341]
[1776986630557,57.87,78130.42,0.0,-0.99109,1e-05,1.14823]
[1776986636521,57.87,78132.3,0.0,-0.99107,1e-05,1.15011]
[1776986641545,57.87,78132.84,0.0,-0.99107,1e-05,1.15065]
[1776986647587,57.87,78133.49,0.0,-0.99106,1e-05,1.15131]
[1776986652621,57.87,78136.94,0.0,-0.99103,1e-05,1.15477]
[1776986658663,57.87,78137.74,0.0,-0.99103,1e-05,1.15558]
[1776986666719,57.87,78138.38,0.0,-0.99102,1e-05,1.15622]
[1776986671754,57.87,78139.1,0.0,-0.99103,1e-05,1.15497]
[1776986676793,57.87,78140.26,0.0,-0.99102,1e-05,1.15614]
[1776986681825,57.87,78141.38,0.0,-0.99101,1e-05,1.15726]
[1776986686861,57.87,78141.18,0.0,-0.99101,1e-05,1.15706]
[1776986693910,57.87,78142.15,0.0,-0.991,1e-05,1.15804]
[1776986698945,57.87,78143.43,0.0,-0.99099,1e-05,1.15933]
[1776986703980,57.87,78144.42,0.0,-0.99098,1e-05,1.16033]
[1776986709014,57.87,78143.24,0.0,-0.99099,1e-05,1.15914]
[1776986714052,57.87,78142.68,0.0,-0.991,1e-05,1.15858]
[1776986717072,57.87,78135.57,0.0,-0.99106,1e-05,1.15142]
[1776986722109,57.87,78135.06,0.0,-0.99107,1e-05,1.15091]
[1776986727141,57.87,78137.7,0.0,-0.99104,1e-05,1.15356]
[1776986732179,57.87,78138.26,0.0,-0.99105,1e-05,1.15215]
[1776986737215,57.87,78133.31,0.0,-0.9911,1e-05,1.14719]
[1776986742246,57.87,78132.73,0.0,-0.9911,1e-05,1.14661]
[1776986747282,57.87,78132.41,0.0,-0.9911,1e-05,1.14629]
[1776986752317,57.87,78131.73,0.0,-0.99111,1e-05,1.14561]
[1776986757352,57.87,78131.38,0.0,-0.99111,1e-05,1.14526]
[1776986762388,57.87,78131.33,0.0,-0.99111,1e-05,1.14521]
[1776986767424,57.87,78133.37,0.0,-0.99109,1e-05,1.14725]
[1776986771545,57.87,78116.18,0.0,-0.99124,1e-05,1.13015]
[1776986772457,57.87,78116.18,0.0,-0.99124,1e-05,1.13015]
[1776986773464,57.87,78114.43,0.0,-0.99126,1e-05,1.12842]
[1776986778499,57.87,78113.77,0.0,-0.99126,1e-05,1.12777]
[1776986783533,57.87,78113.81,0.0,-0.99126,1e-05,1.12781]
[1776986788568,57.87,78113.35,0.0,-0.99127,1e-05,1.12736]
[1776986793603,57.87,78112.55,0.0,-0.99129,1e-05,1.12463]
[1776986798638,57.87,78108.55,0.0,-0.99132,1e-05,1.12069]
[1776986803678,57.87,78107.39,0.0,-0.99133,1e-05,1.11956]
[1776986811830,57.87,78107.95,0.0,-0.99133,1e-05,1.12011]
[1776986817772,57.87,78108.14,0.0,-0.99133,1e-05,1.12029]
[1776986822806,57.87,78104.45,0.0,-0.99136,1e-05,1.11667]
[1776986827842,57.87,78103.95,0.0,-0.99136,1e-05,1.11618]
[1776986832875,57.87,78103.42,0.0,-0.99137,1e-05,1.11567]
[1776986837911,57.87,78105.46,0.0,-0.99135,1e-05,1.11766]
[1776986842947,57.87,78105.62,0.0,-0.99135,1e-05,1.11782]
[1776986847984,57.87,78104.85,0.0,-0.99136,1e-05,1.11707]
[1776986853018,57.87,78108.2,0.0,-0.99134,1e-05,1.11842]
[1776986858051,57.87,78110.85,0.0,-0.99132,1e-05,1.12102]
[1776986863087,57.87,78115.69,0.0,-0.99128,1e-05,1.12578]
[1776986869128,57.87,78117.35,0.0,-0.99126,1e-05,1.12742]
[1776986874170,57.87,78118.15,0.0,-0.99126,1e-05,1.12821]
[1776986876178,57.87,78122.58,0.0,-0.99122,1e-05,1.13259]
[1776986878193,57.87,78128.48,0.0,-0.99117,1e-05,1.13845]
[1776986882328,57.87,78136.52,0.0,-0.9911,1e-05,1.14647]
[1776986888262,57.87,78141.83,0.0,-0.99105,1e-05,1.15179]
[1776986893296,57.87,78143.17,0.0,-0.99104,1e-05,1.15314]
[1776986898330,57.87,78143.42,0.0,-0.99104,1e-05,1.15339]
[1776986903368,57.87,78143.87,0.0,-0.99103,1e-05,1.15384]
[1776986909409,57.87,78145.09,0.0,-0.99102,1e-05,1.15507]
[1776986914443,57.87,78139.69,0.0,-0.99108,1e-05,1.14767]
[1776986918472,57.87,78133.14,0.0,-0.99114,1e-05,1.14113]
[1776986919479,57.87,78130.39,0.0,-0.99117,1e-05,1.13839]
[1776986923544,57.88,78128.93,0.0,-0.99117,1e-05,1.1375]
[1776986928551,57.9,78130.88,0.0,-0.99113,1e-05,1.14224]
[1776986933581,57.93,78134.6,0.0,-0.99107,1e-05,1.14872]
[1776986938622,57.95,78133.6,0.0,-0.99106,1e-05,1.15046]
[1776986943653,57.97,78135.89,0.0,-0.99101,1e-05,1.15547]
[1776986947680,57.99,78140.91,0.0,-0.99095,1e-05,1.16267]
[1776986952823,58.02,78143.97,0.0,-0.9909,1e-05,1.16842]
[1776986958757,58.04,78144.59,0.0,-0.99087,1e-05,1.17219]
[1776986960771,58.05,78151.76,0.0,-0.99079,1e-05,1.18052]
[1776986965806,58.08,78154.15,0.0,-0.99075,1e-05,1.18548]
[1776986970842,58.1,78154.04,0.0,-0.99073,1e-05,1.18785]
[1776986975878,58.12,78150.15,0.0,-0.99076,1e-05,1.18431]
[1776986977891,58.13,78145.63,0.0,-0.99079,1e-05,1.18069]
[1776986983036,58.15,78138.74,0.0,-0.99083,1e-05,1.17616]
[1776986986956,58.17,78137.97,0.0,-0.99082,1e-05,1.17739]
[1776986993106,58.19,78139.66,0.0,-0.99078,1e-05,1.18211]
[1776986999039,58.22,78140.99,0.0,-0.99074,1e-05,1.18642]
[1776987002061,58.23,78148.06,0.0,-0.99066,1e-05,1.19513]
[1776987004075,58.24,78149.86,0.0,-0.99064,1e-05,1.19792]
[1776987009110,58.26,78152.59,0.0,-0.99059,1e-05,1.20307]
[1776987014146,58.28,78151.94,0.0,-0.99058,1e-05,1.20468]
[1776987019182,58.3,78150.38,0.0,-0.99057,1e-05,1.20534]
[1776987023316,58.31,78158.22,0.0,-0.99048,1e-05,1.21529]
[1776987025224,58.32,78162.08,0.0,-0.99044,1e-05,1.22021]
[1776987028246,58.33,78165.74,0.0,-0.99039,1e-05,1.22532]
[1776987033279,58.35,78172.01,0.0,-0.99033,1e-05,1.2319]
[1776987037306,58.36,78172.97,0.0,-0.99031,1e-05,1.2345]
[1776987042341,58.38,78171.2,0.0,-0.99031,1e-05,1.23456]
[1776987046372,58.39,78165.09,0.0,-0.99035,1e-05,1.22964]
[1776987051407,58.41,78162.29,0.0,-0.99036,1e-05,1.22897]
[1776987056441,58.43,78160.96,0.0,-0.99035,1e-05,1.22943]
[1776987061474,58.44,78160.59,0.0,-0.99034,1e-05,1.23087]
[1776987066509,58.46,78159.84,0.0,-0.99033,1e-05,1.23188]
[1776987071546,58.47,78160.6,0.0,-0.99031,1e-05,1.23444]
[1776987076580,58.49,78158.16,0.0,-0.99031,1e-05,1.23363]
[1776987081614,58.5,78154.98,0.0,-0.99033,1e-05,1.23206]
[1776987086649,58.52,78148.11,0.0,-0.99038,1e-05,1.22662]
[1776987087657,58.52,78142.27,0.0,-0.99043,1e-05,1.22089]
[1776987088663,58.53,78142.25,0.0,-0.99042,1e-05,1.22124]
[1776987093809,58.54,78145.42,0.0,-0.99039,1e-05,1.22435]
[1776987100749,58.56,78146.87,0.0,-0.99036,1e-05,1.22845]
[1776987105783,58.58,78148.32,0.0,-0.99033,1e-05,1.23181]
[1776987110825,58.6,78149.73,0.0,-0.9903,1e-05,1.23513]
[1776987115854,58.61,78151.38,0.0,-0.99026,1e-05,1.23869]
[1776987120888,58.63,78155.89,0.0,-0.99021,1e-05,1.24525]
[1776987122903,58.63,78162.35,0.0,-0.99014,1e-05,1.25279]
[1776987127939,58.65,78161.03,0.0,-0.99014,1e-05,1.25308]
[1776987132973,58.66,78155.3,0.0,-0.99018,1e-05,1.24868]
[1776987134987,58.67,78154.83,0.0,-0.99017,1e-05,1.24887]
[1776987140028,58.67,78154.28,0.0,-0.99017,1e-05,1.24897]
[1776987145061,58.69,78154.09,0.0,-0.99016,1e-05,1.25048]
[1776987150093,58.7,78154.3,0.0,-0.99014,1e-05,1.2524]
[1776987155127,58.72,78154.55,0.0,-0.99014,1e-05,1.25225]
[1776987160162,58.73,78152.63,0.0,-0.99014,1e-05,1.2519]
[1776987165198,58.74,78151.13,0.0,-0.99014,1e-05,1.25201]
[1776987173253,58.77,78152.96,0.0,-0.9901,1e-05,1.25663]
[1776987179300,58.78,78152.83,0.0,-0.99008,1e-05,1.25849]
[1776987184448,58.8,78153.03,0.0,-0.99007,1e-05,1.26035]
[1776987190376,58.82,78153.64,0.0,-0.99004,1e-05,1.26297]
[1776987194518,58.83,78136.56,0.0,-0.99019,1e-05,1.24648]
[1776987199437,58.84,78131.92,0.0,-0.99022,1e-05,1.243]
[1776987205481,58.85,78130.94,0.0,-0.99022,1e-05,1.2434]
[1776987210514,58.87,78131.33,0.0,-0.99019,1e-05,1.24595]
[1776987215550,58.89,78132.93,0.0,-0.99018,1e-05,1.24732]
[1776987220585,58.9,78132.33,0.0,-0.99017,1e-05,1.24846]
[1776987225619,58.92,78131.43,0.0,-0.99016,1e-05,1.24927]
[1776987230654,58.93,78134.67,0.0,-0.99011,1e-05,1.25443]
[1776987235689,58.95,78132.39,0.0,-0.99012,1e-05,1.25373]
[1776987240725,58.96,78133.74,0.0,-0.99009,1e-05,1.25686]
[1776987245759,58.97,78138.1,0.0,-0.99004,1e-05,1.26316]
[1776987247773,58.98,78145.09,0.0,-0.98996,1e-05,1.27127]
[1776987249793,58.98,78147.8,0.0,-0.98994,1e-05,1.27449]
[1776987254942,58.99,78149.8,0.0,-0.98991,1e-05,1.27786]
[1776987260864,59.01,78148.38,0.0,-0.9899,1e-05,1.27815]
[1776987265899,59.02,78147.96,0.0,-0.98989,1e-05,1.2792]
[1776987270934,59.03,78148.16,0.0,-0.98988,1e-05,1.28091]
[1776987275970,59.05,78147.94,0.0,-0.98988,1e-05,1.28002]
[1776987281004,59.06,78152.0,0.0,-0.98983,1e-05,1.28586]
[1776987285151,59.07,78156.46,0.0,-0.98978,1e-05,1.29179]
[1776987291076,59.08,78156.7,0.0,-0.98976,1e-05,1.29369]
[1776987296111,59.09,78156.01,0.0,-0.98975,1e-05,1.29428]
[1776987301151,59.1,78155.23,0.0,-0.98975,1e-05,1.29474]
[1776987307192,59.12,78154.85,0.0,-0.98974,1e-05,1.29588]
[1776987312225,59.13,78160.97,0.0,-0.98967,1e-05,1.30379]
[1776987317260,59.14,78161.32,0.0,-0.98965,1e-05,1.30536]
[1776987322295,59.15,78160.94,0.0,-0.98965,1e-05,1.30613]
[1776987327330,59.16,78161.1,0.0,-0.98964,1e-05,1.30747]
[1776987332365,59.17,78162.21,0.0,-0.98963,1e-05,1.30767]
[1776987340422,59.19,78161.65,0.0,-0.98961,1e-05,1.30979]
[1776987345575,59.2,78163.42,0.0,-0.98958,1e-05,1.31283]
[1776987348477,59.2,78170.63,0.0,-0.98951,1e-05,1.32139]
[1776987350492,59.21,78171.26,0.0,-0.9895,1e-05,1.32248]
[1776987355645,59.22,78168.94,0.0,-0.98951,1e-05,1.32109]
[1776987361568,59.22,78168.37,0.0,-0.98951,1e-05,1.32141]
[1776987366603,59.23,78166.97,0.0,-0.98951,1e-05,1.32082]
[1776987371639,59.24,78170.04,0.0,-0.98947,1e-05,1.32513]
[1776987376675,59.25,78169.65,0.0,-0.98947,1e-05,1.32581]
[1776987382717,59.26,78167.28,0.0,-0.98948,1e-05,1.32431]
[1776987389764,59.27,78165.95,0.0,-0.98948,1e-05,1.32413]
[1776987392785,59.27,78157.22,0.0,-0.98958,1e-05,1.31294]
[1776987393792,59.28,78151.76,0.0,-0.98963,1e-05,1.30718]
[1776987398828,59.28,78149.27,0.0,-0.98964,1e-05,1.30555]
[1776987399835,59.29,78154.41,0.0,-0.98959,1e-05,1.31136]
[1776987404869,59.29,78156.8,0.0,-0.98956,1e-05,1.31496]
[1776987409904,59.3,78150.12,0.0,-0.98962,1e-05,1.30868]
[1776987414940,59.31,78151.5,0.0,-0.98959,1e-05,1.31123]
[1776987419974,59.32,78151.25,0.0,-0.98959,1e-05,1.31199]
[1776987425014,59.33,78149.75,0.0,-0.98959,1e-05,1.31139]
[1776987430047,59.34,78147.65,0.0,-0.9896,1e-05,1.31014]
[1776987435079,59.35,78148.55,0.0,-0.98958,1e-05,1.31218]
[1776987440115,59.36,78156.0,0.0,-0.9895,1e-05,1.32138]
[1776987445152,59.36,78156.14,0.0,-0.98949,1e-05,1.3225]
[1776987450186,59.37,78154.2,0.0,-0.9895,1e-05,1.32135]
[1776987455219,59.38,78155.07,0.0,-0.9895,1e-05,1.32111]
[1776987461261,59.39,78155.73,0.0,-0.98948,1e-05,1.32301]
[1776987466423,59.4,78171.56,0.0,-0.98932,1e-05,1.34146]
[1776987468311,59.4,78180.68,0.0,-0.98922,1e-05,1.35197]
[1776987469317,59.4,78180.71,0.0,-0.98922,1e-05,1.35215]
[1776987474352,59.41,78179.01,0.0,-0.98923,1e-05,1.351]
[1776987479387,59.41,78182.34,0.0,-0.98919,1e-05,1.35545]
[1776987484423,59.42,78183.47,0.0,-0.98917,1e-05,1.35743]
[1776987489458,59.42,78177.77,0.0,-0.98922,1e-05,1.35176]
[1776987494494,59.43,78177.36,0.0,-0.98922,1e-05,1.35207]
[1776987499529,59.44,78176.94,0.0,-0.98922,1e-05,1.35235]
[1776987506703,59.45,78176.5,0.0,-0.98921,1e-05,1.35292]
[1776987511615,59.45,78182.23,0.0,-0.98917,1e-05,1.35787]
[1776987513627,59.45,78183.69,0.0,-0.98915,1e-05,1.35978]
[1776987518663,59.46,78183.47,0.0,-0.98914,1e-05,1.3607]
[1776987523697,59.47,78184.69,0.0,-0.98912,1e-05,1.36278]
[1776987529741,59.48,78188.71,0.0,-0.98907,1e-05,1.36813]
[1776987534774,59.48,78190.4,0.0,-0.98905,1e-05,1.37068]
[1776987539812,59.49,78189.69,0.0,-0.98905,1e-05,1.37051]
[1776987544848,59.49,78190.68,0.0,-0.98903,1e-05,1.37235]
[1776987549881,59.5,78190.63,0.0,-0.98903,1e-05,1.37287]
[1776987554917,59.5,78191.65,0.0,-0.98901,1e-05,1.3746]
[1776987557936,59.5,78198.09,0.0,-0.98894,1e-05,1.38222]
[1776987559951,59.51,78201.77,0.0,-0.98891,1e-05,1.3866]
[1776987564986,59.51,78205.54,0.0,-0.98886,1e-05,1.3913]
[1776987570021,59.51,78205.39,0.0,-0.98886,1e-05,1.39152]
[1776987575055,59.52,78206.05,0.0,-0.98887,1e-05,1.39038]
[1776987580090,59.52,78205.78,0.0,-0.98887,1e-05,1.39044]
[1776987586132,59.52,78200.38,0.0,-0.98892,1e-05,1.38471]
[1776987591169,59.53,78201.23,0.0,-0.98891,1e-05,1.38608]
[1776987596203,59.53,78202.18,0.0,-0.98889,1e-05,1.38756]
[1776987601237,59.53,78202.42,0.0,-0.98889,1e-05,1.38821]
[1776987607413,59.54,78203.64,0.0,-0.98887,1e-05,1.39006]
[1776987613323,59.54,78204.73,0.0,-0.98885,1e-05,1.39175]
[1776987618364,59.54,78205.3,0.0,-0.98885,1e-05,1.39276]
[1776987623395,59.54,78206.0,0.0,-0.98884,1e-05,1.39391]
[1776987628429,59.55,78208.54,0.0,-0.98881,1e-05,1.39716]
[1776987633463,59.55,78208.37,0.0,-0.98882,1e-05,1.39502]
[1776987638500,59.55,78208.61,0.0,-0.98882,1e-05,1.39564]
[1776987642533,59.55,78218.03,0.0,-0.98872,1e-05,1.40672]
[1776987643536,59.56,78218.84,0.0,-0.98871,1e-05,1.4077]
[1776987648571,59.56,78221.61,0.0,-0.98868,1e-05,1.41114]
[1776987653607,59.56,78222.71,0.0,-0.98866,1e-05,1.41263]
[1776987657769,59.56,78229.34,0.0,-0.98859,1e-05,1.42049]
[1776987659654,59.56,78230.62,0.0,-0.98858,1e-05,1.42205]
[1776987664688,59.56,78233.62,0.0,-0.98854,1e-05,1.42568]
[1776987665696,59.56,78240.52,0.0,-0.98847,1e-05,1.43376]
[1776987666704,59.56,78242.89,0.0,-0.98844,1e-05,1.43654]
[1776987671750,59.56,78249.78,0.0,-0.98837,1e-05,1.44464]
[1776987676774,59.56,78248.59,0.0,-0.98838,1e-05,1.44322]
[1776987681809,59.56,78249.21,0.0,-0.98838,1e-05,1.44392]
[1776987686846,59.56,78251.38,0.0,-0.98835,1e-05,1.44644]
[1776987687986,59.56,78241.96,0.0,-0.98845,1e-05,1.43537]
[1776987688862,59.56,78241.96,0.0,-0.98845,1e-05,1.43537]
[1776987693897,59.56,78240.89,0.0,-0.98848,1e-05,1.43186]
[1776987699940,59.56,78242.66,0.0,-0.98846,1e-05,1.43401]
[1776987704975,59.56,78244.65,0.0,-0.98844,1e-05,1.43639]
[1776987710011,59.56,78245.24,0.0,-0.98844,1e-05,1.43712]
[1776987716051,59.56,78245.98,0.0,-0.98843,1e-05,1.43803]
[1776987721087,59.56,78246.77,0.0,-0.98842,1e-05,1.43899]
[1776987726121,59.56,78246.96,0.0,-0.98842,1e-05,1.43924]
[1776987731156,59.56,78247.01,0.0,-0.98842,1e-05,1.43933]
[1776987736191,59.56,78246.35,0.0,-0.98842,1e-05,1.43858]
[1776987738343,59.56,78253.37,0.0,-0.98835,1e-05,1.44684]
[1776987741229,59.56,78255.37,0.0,-0.98833,1e-05,1.44918]
[1776987744250,59.56,78266.84,0.0,-0.9882,1e-05,1.46272]
[1776987745256,59.56,78274.51,0.0,-0.98812,1e-05,1.47184]
[1776987746264,59.56,78275.87,0.0,-0.9881,1e-05,1.47344]
[1776987747270,59.56,78277.21,0.0,-0.98809,1e-05,1.47499]
[1776987748414,59.56,78270.45,0.0,-0.98816,1e-05,1.46681]
[1776987751305,59.56,78268.02,0.0,-0.98821,1e-05,1.46144]
[1776987756331,59.56,78263.11,0.0,-0.98827,1e-05,1.45544]
[1776987762374,59.56,78260.37,0.0,-0.9883,1e-05,1.45203]
[1776987767409,59.56,78256.86,0.0,-0.98834,1e-05,1.44779]
[1776987772444,59.56,78261.33,0.0,-0.98829,1e-05,1.45298]
[1776987774458,59.56,78261.94,0.0,-0.98828,1e-05,1.45364]
[1776987776474,59.56,78255.96,0.0,-0.98835,1e-05,1.44654]
[1776987778625,59.56,78252.9,0.0,-0.98838,1e-05,1.44291]
[1776987784529,59.56,78251.9,0.0,-0.98839,1e-05,1.44169]
[1776987789563,59.56,78248.68,0.0,-0.98843,1e-05,1.43789]
[1776987794598,59.56,78244.35,0.0,-0.98847,1e-05,1.43284]
[1776987799632,59.56,78244.51,0.0,-0.98847,1e-05,1.43306]
[1776987804668,59.56,78243.21,0.0,-0.98848,1e-05,1.43157]
[1776987806682,59.56,78237.83,0.0,-0.98854,1e-05,1.42531]
[1776987811719,59.56,78236.65,0.0,-0.98857,1e-05,1.42171]
[1776987816756,59.56,78237.07,0.0,-0.98856,1e-05,1.42228]
[1776987822798,59.56,78234.89,0.0,-0.98859,1e-05,1.41984]
[1776987828980,59.56,78230.34,0.0,-0.98863,1e-05,1.41471]
[1776987834887,59.56,78227.5,0.0,-0.98866,1e-05,1.41159]
[1776987840928,59.57,78227.8,0.0,-0.98865,1e-05,1.41262]
[1776987844955,59.58,78233.36,0.0,-0.98858,1e-05,1.42061]
[1776987849991,59.58,78232.15,0.0,-0.98859,1e-05,1.41932]
[1776987855041,59.58,78229.85,0.0,-0.98861,1e-05,1.41677]
[1776987859193,59.58,78224.84,0.0,-0.98867,1e-05,1.41107]
[1776987865098,59.58,78224.02,0.0,-0.98867,1e-05,1.41028]
[1776987870131,59.58,78224.21,0.0,-0.98867,1e-05,1.41062]
[1776987875165,59.58,78223.99,0.0,-0.98869,1e-05,1.40818]
[1776987880203,59.59,78227.55,0.0,-0.98865,1e-05,1.4124]
[1776987883222,59.59,78232.19,0.0,-0.9886,1e-05,1.4178]
[1776987885237,59.59,78235.77,0.0,-0.98856,1e-05,1.42195]
[1776987889266,59.59,78228.91,0.0,-0.98864,1e-05,1.41397]
[1776987891279,59.59,78226.94,0.0,-0.98866,1e-05,1.4117]
[1776987896315,59.59,78228.14,0.0,-0.98864,1e-05,1.41312]
[1776987901350,59.59,78230.45,0.0,-0.98862,1e-05,1.41583]
[1776987906386,59.59,78231.92,0.0,-0.9886,1e-05,1.41755]
[1776987911422,59.59,78225.34,0.0,-0.98867,1e-05,1.40998]
[1776987915447,59.59,78223.24,0.0,-0.98869,1e-05,1.40768]
[1776987920481,59.59,78222.74,0.0,-0.9887,1e-05,1.40724]
[1776987925517,59.59,78222.29,0.0,-0.9887,1e-05,1.40716]
[1776987931559,59.59,78226.78,0.0,-0.98867,1e-05,1.41021]
[1776987936594,59.59,78225.95,0.0,-0.98868,1e-05,1.40938]
[1776987941629,59.6,78225.14,0.0,-0.98868,1e-05,1.40856]
[1776987946665,59.6,78220.46,0.0,-0.98873,1e-05,1.40329]
[1776987951700,59.6,78219.92,0.0,-0.98874,1e-05,1.40284]
[1776987956734,59.6,78219.61,0.0,-0.98874,1e-05,1.40265]
[1776987961769,59.6,78220.24,0.0,-0.98873,1e-05,1.40355]
[1776987966804,59.6,78222.91,0.0,-0.9887,1e-05,1.40678]
[1776987969964,59.6,78208.16,0.0,-0.98885,1e-05,1.38995]
[1776987971842,59.6,78196.4,0.0,-0.98897,1e-05,1.37666]
[1776987972846,59.6,78194.92,0.0,-0.98899,1e-05,1.37506]
[1776987977883,59.61,78197.26,0.0,-0.98896,1e-05,1.37807]
[1776987982918,59.61,78203.14,0.0,-0.9889,1e-05,1.38508]
[1776987984931,59.61,78208.39,0.0,-0.98884,1e-05,1.39117]
[1776987988958,59.61,78217.26,0.0,-0.98875,1e-05,1.40151]
[1776987990105,59.61,78220.02,0.0,-0.98872,1e-05,1.40471]
[1776987996008,59.61,78224.56,0.0,-0.98869,1e-05,1.40783]
[1776988000175,59.61,78230.17,0.0,-0.98863,1e-05,1.41444]
[1776988006078,59.62,78237.38,0.0,-0.98855,1e-05,1.42296]
[1776988010246,59.62,78242.16,0.0,-0.9885,1e-05,1.42859]
[1776988016148,59.62,78244.63,0.0,-0.98847,1e-05,1.43154]
[1776988021186,59.62,78246.09,0.0,-0.98845,1e-05,1.43329]
[1776988026222,59.62,78247.31,0.0,-0.98844,1e-05,1.43475]
[1776988030385,59.62,78255.43,0.0,-0.98835,1e-05,1.44431]
[1776988032263,59.62,78255.62,0.0,-0.98835,1e-05,1.44452]
[1776988037299,59.62,78259.02,0.0,-0.98832,1e-05,1.44849]
[1776988042333,59.62,78260.97,0.0,-0.98829,1e-05,1.45075]
[1776988045353,59.62,78268.11,0.0,-0.98822,1e-05,1.45917]
[1776988049382,59.62,78272.65,0.0,-0.98817,1e-05,1.46447]
[1776988050525,59.62,78284.72,0.0,-0.98804,1e-05,1.47886]
[1776988051397,59.62,78284.61,0.0,-0.98806,1e-05,1.47632]
[1776988053415,59.61,78289.24,0.0,-0.98801,1e-05,1.48177]
[1776988056432,59.61,78293.31,0.0,-0.98796,1e-05,1.48648]
[1776988061468,59.61,78287.85,0.0,-0.98803,1e-05,1.4796]
[1776988066503,59.61,78290.1,0.0,-0.988,1e-05,1.48201]
[1776988071539,59.61,78290.7,0.0,-0.988,1e-05,1.48241]
[1776988076573,59.6,78291.64,0.0,-0.98799,1e-05,1.48319]
[1776988087652,59.6,78289.93,0.0,-0.98802,1e-05,1.48036]
[1776988089668,59.6,78282.98,0.0,-0.9881,1e-05,1.47182]
[1776988094699,59.59,78278.44,0.0,-0.98815,1e-05,1.46611]
[1776988097721,59.59,78274.16,0.0,-0.9882,1e-05,1.46088]
[1776988101749,59.59,78269.42,0.0,-0.98825,1e-05,1.45511]
[1776988106783,59.59,78267.73,0.0,-0.98827,1e-05,1.453]
[1776988111820,59.59,78263.47,0.0,-0.98834,1e-05,1.44555]
[1776988116855,59.59,78261.16,0.0,-0.98836,1e-05,1.44279]
[1776988121889,59.59,78261.3,0.0,-0.98836,1e-05,1.44294]
[1776988126925,59.59,78259.38,0.0,-0.98838,1e-05,1.44067]
[1776988131090,59.59,78252.3,0.0,-0.98846,1e-05,1.43237]
[1776988132967,59.59,78249.09,0.0,-0.98849,1e-05,1.42863]
[1776988138001,59.59,78242.91,0.0,-0.98856,1e-05,1.42153]
[1776988141160,59.59,78238.99,0.0,-0.9886,1e-05,1.41707]
[1776988145054,59.59,78247.03,0.0,-0.98851,1e-05,1.42654]
[1776988146057,59.59,78245.86,0.0,-0.98852,1e-05,1.42519]
[1776988151231,59.59,78242.36,0.0,-0.98856,1e-05,1.4212]
[1776988157134,59.59,78238.62,0.0,-0.9886,1e-05,1.41696]
[1776988161302,59.59,78232.43,0.0,-0.98866,1e-05,1.40985]
[1776988163177,59.59,78232.35,0.0,-0.98866,1e-05,1.40981]
[1776988165192,59.59,78238.23,0.0,-0.9886,1e-05,1.41667]
[1776988167204,59.59,78239.34,0.0,-0.98859,1e-05,1.41798]
[1776988172238,59.59,78240.09,0.0,-0.9886,1e-05,1.41661]
[1776988178284,59.6,78237.75,0.0,-0.98862,1e-05,1.41399]
[1776988184324,59.6,78237.68,0.0,-0.98862,1e-05,1.41401]
[1776988190364,59.6,78237.24,0.0,-0.98862,1e-05,1.41361]
[1776988195400,59.6,78232.2,0.0,-0.98868,1e-05,1.40789]
[1776988200438,59.6,78233.56,0.0,-0.98866,1e-05,1.40959]
[1776988205472,59.6,78233.09,0.0,-0.98867,1e-05,1.40917]
[1776988210507,59.6,78241.52,0.0,-0.98858,1e-05,1.41905]
[1776988211654,59.6,78249.93,0.0,-0.98849,1e-05,1.42884]
[1776988212522,59.6,78249.93,0.0,-0.98849,1e-05,1.42884]
[1776988214538,59.6,78258.8,0.0,-0.98839,1e-05,1.4392]
[1776988215545,59.6,78263.08,0.0,-0.98835,1e-05,1.4442]
[1776988216549,59.6,78263.2,0.0,-0.98834,1e-05,1.44431]
[1776988221584,59.6,78262.66,0.0,-0.98835,1e-05,1.44347]
[1776988228633,59.6,78266.18,0.0,-0.98832,1e-05,1.4473]
[1776988233673,59.59,78268.03,0.0,-0.98832,1e-05,1.44691]
[1776988238708,59.59,78268.53,0.0,-0.98831,1e-05,1.44731]
[1776988242737,59.59,78274.92,0.0,-0.98825,1e-05,1.45471]
[1776988247770,59.59,78274.14,0.0,-0.98826,1e-05,1.45355]
[1776988250791,59.59,78268.9,0.0,-0.98831,1e-05,1.44721]
[1776988253821,59.59,78262.31,0.0,-0.98839,1e-05,1.43934]
[1776988255829,59.59,78257.11,0.0,-0.98844,1e-05,1.43318]
[1776988256839,59.59,78255.6,0.0,-0.98846,1e-05,1.43138]
[1776988262006,59.59,78254.06,0.0,-0.98848,1e-05,1.42953]
[1776988267915,59.59,78254.77,0.0,-0.98847,1e-05,1.4303]
[1776988272948,59.59,78254.78,0.0,-0.98847,1e-05,1.43028]
[1776988277983,59.59,78255.9,0.0,-0.98846,1e-05,1.43154]
[1776988283019,59.59,78251.11,0.0,-0.98851,1e-05,1.42591]
[1776988288057,59.59,78253.79,0.0,-0.98848,1e-05,1.42904]
[1776988293091,59.58,78253.72,0.0,-0.9885,1e-05,1.42664]
[1776988296109,59.59,78245.4,0.0,-0.98859,1e-05,1.41697]
[1776988297116,59.59,78242.34,0.0,-0.98862,1e-05,1.41344]
[1776988302286,59.59,78244.94,0.0,-0.98859,1e-05,1.4166]
[1776988308194,59.59,78246.09,0.0,-0.98858,1e-05,1.41811]
[1776988313228,59.59,78246.45,0.0,-0.98857,1e-05,1.41867]
[1776988318264,59.59,78247.39,0.0,-0.98856,1e-05,1.41991]
[1776988321285,59.59,78257.61,0.0,-0.98845,1e-05,1.43192]
[1776988322426,59.59,78262.07,0.0,-0.9884,1e-05,1.43716]
[1776988323299,59.59,78262.07,0.0,-0.9884,1e-05,1.43715]
[1776988328335,59.59,78261.35,0.0,-0.98841,1e-05,1.4363]
[1776988333370,59.59,78263.0,0.0,-0.98839,1e-05,1.43822]
[1776988339412,59.59,78265.64,0.0,-0.98837,1e-05,1.44132]
[1776988344446,59.59,78268.15,0.0,-0.98834,1e-05,1.44427]
[1776988349481,59.59,78270.56,0.0,-0.98831,1e-05,1.44711]
[1776988354518,59.59,78271.54,0.0,-0.98832,1e-05,1.44593]
[1776988359551,59.59,78269.76,0.0,-0.98834,1e-05,1.44384]
[1776988364585,59.59,78269.45,0.0,-0.98834,1e-05,1.44347]
[1776988369621,59.59,78271.61,0.0,-0.98832,1e-05,1.44602]
[1776988375663,59.59,78271.32,0.0,-0.98832,1e-05,1.44568]
[1776988380698,59.59,78273.02,0.0,-0.9883,1e-05,1.44768]
[1776988387748,59.59,78273.25,0.0,-0.9883,1e-05,1.44806]
[1776988392922,59.59,78274.79,0.0,-0.98828,1e-05,1.44996]
[1776988399833,59.59,78276.17,0.0,-0.98827,1e-05,1.45171]
[1776988404866,59.59,78275.3,0.0,-0.98828,1e-05,1.45077]
[1776988409900,59.59,78273.74,0.0,-0.98829,1e-05,1.44901]
[1776988412922,59.59,78267.54,0.0,-0.98838,1e-05,1.43944]
[1776988416965,59.6,78262.51,0.0,-0.98843,1e-05,1.43366]
[1776988418967,59.6,78255.06,0.0,-0.98851,1e-05,1.42506]
[1776988421988,59.6,78262.83,0.0,-0.98842,1e-05,1.43428]
[1776988424006,59.6,78262.32,0.0,-0.98843,1e-05,1.43373]
[1776988429037,59.6,78261.28,0.0,-0.98844,1e-05,1.43264]
[1776988434077,59.6,78260.85,0.0,-0.98844,1e-05,1.43228]
[1776988439107,59.6,78260.33,0.0,-0.98845,1e-05,1.43181]
[1776988444142,59.6,78257.83,0.0,-0.98847,1e-05,1.42904]
[1776988449178,59.6,78260.81,0.0,-0.98844,1e-05,1.43268]
[1776988454211,59.61,78265.62,0.0,-0.98839,1e-05,1.43846]
[1776988459247,59.61,78264.74,0.0,-0.98839,1e-05,1.43753]
[1776988464282,59.61,78264.62,0.0,-0.98839,1e-05,1.4375]
[1776988469318,59.61,78263.49,0.0,-0.98841,1e-05,1.43628]
[1776988473513,59.61,78249.43,0.0,-0.98857,1e-05,1.41766]
[1776988474352,59.61,78249.43,0.0,-0.98857,1e-05,1.41772]
[1776988479389,59.61,78247.22,0.0,-0.98859,1e-05,1.41544]
[1776988481403,59.61,78253.97,0.0,-0.98852,1e-05,1.42338]
[1776988487445,59.61,78255.84,0.0,-0.9885,1e-05,1.42579]
[1776988492480,59.62,78255.56,0.0,-0.9885,1e-05,1.42566]
[1776988497514,59.62,78253.76,0.0,-0.98852,1e-05,1.42376]
[1776988498521,59.62,78244.4,0.0,-0.98862,1e-05,1.41294]
[1776988503722,59.62,78243.21,0.0,-0.98862,1e-05,1.41188]
[1776988510604,59.65,78244.38,0.0,-0.98858,1e-05,1.41694]
[1776988515639,59.67,78247.12,0.0,-0.98853,1e-05,1.42272]
[1776988520674,59.69,78245.59,0.0,-0.98852,1e-05,1.42347]
[1776988525709,59.71,78243.83,0.0,-0.98851,1e-05,1.42393]
[1776988530744,59.73,78243.68,0.0,-0.98849,1e-05,1.42624]
[1776988535779,59.75,78244.93,0.0,-0.98847,1e-05,1.42784]
[1776988540814,59.77,78247.5,0.0,-0.98842,1e-05,1.43328]
[1776988545852,59.79,78245.78,0.0,-0.98842,1e-05,1.43369]
[1776988550884,59.81,78242.34,0.0,-0.98843,1e-05,1.43211]
[1776988555920,59.83,78243.73,0.0,-0.9884,1e-05,1.43617]
[1776988560955,59.85,78243.52,0.0,-0.98838,1e-05,1.43833]
[1776988565995,59.87,78240.06,0.0,-0.98839,1e-05,1.43668]
[1776988569012,59.88,78233.8,0.0,-0.98844,1e-05,1.43081]
[1776988573039,59.89,78226.85,0.0,-0.9885,1e-05,1.42466]
[1776988578072,59.91,78225.59,0.0,-0.98849,1e-05,1.42563]
[1776988583110,59.93,78225.14,0.0,-0.98847,1e-05,1.42751]
[1776988588143,59.95,78223.75,0.0,-0.98847,1e-05,1.42829]
[1776988593179,59.97,78224.35,0.0,-0.98846,1e-05,1.42904]
[1776988598214,59.99,78224.14,0.0,-0.98844,1e-05,1.43117]
[1776988603259,60.01,78222.84,0.0,-0.98843,1e-05,1.43201]
[1776988608284,60.03,78222.6,0.0,-0.98841,1e-05,1.43407]
[1776988613319,60.04,78224.29,0.0,-0.98837,1e-05,1.43836]
[1776988618354,60.06,78224.96,0.0,-0.98834,1e-05,1.44144]
[1776988623390,60.08,78225.16,0.0,-0.98832,1e-05,1.44393]
[1776988628424,60.1,78226.42,0.0,-0.98828,1e-05,1.44806]
[1776988633460,60.12,78226.56,0.0,-0.98826,1e-05,1.45041]
[1776988638495,60.14,78225.74,0.0,-0.98825,1e-05,1.45159]
[1776988644712,60.16,78225.23,0.0,-0.98823,1e-05,1.45354]
[1776988650579,60.18,78225.0,0.0,-0.98821,1e-05,1.45578]
[1776988652593,60.18,78231.7,0.0,-0.98814,1e-05,1.46212]
[1776988657633,60.2,78228.08,0.0,-0.98817,1e-05,1.45983]
[1776988662665,60.21,78228.86,0.0,-0.98814,1e-05,1.46278]
[1776988667700,60.22,78228.23,0.0,-0.98814,1e-05,1.46214]
[1776988673742,60.21,78227.27,0.0,-0.98816,1e-05,1.46061]
[1776988678778,60.21,78226.85,0.0,-0.98817,1e-05,1.45979]
[1776988683812,60.21,78229.57,0.0,-0.98814,1e-05,1.46268]
[1776988688849,60.2,78233.51,0.0,-0.9881,1e-05,1.467]
[1776988693882,60.2,78235.39,0.0,-0.98808,1e-05,1.4689]
[1776988698917,60.2,78231.31,0.0,-0.98813,1e-05,1.46377]
[1776988703952,60.2,78232.17,0.0,-0.98812,1e-05,1.46455]
[1776988708987,60.19,78230.78,0.0,-0.98814,1e-05,1.46256]
[1776988714022,60.19,78230.61,0.0,-0.98816,1e-05,1.4597]
[1776988719057,60.19,78229.32,0.0,-0.98818,1e-05,1.45791]
[1776988725275,60.19,78227.9,0.0,-0.9882,1e-05,1.45591]
[1776988731146,60.19,78227.21,0.0,-0.98821,1e-05,1.45477]
[1776988736181,60.18,78226.64,0.0,-0.98822,1e-05,1.45383]
[1776988741216,60.18,78224.28,0.0,-0.98825,1e-05,1.45081]
[1776988746252,60.18,78224.98,0.0,-0.98824,1e-05,1.45137]
[1776988750281,60.18,78229.49,0.0,-0.98819,1e-05,1.45644]
[1776988755316,60.17,78228.33,0.0,-0.98821,1e-05,1.45476]
[1776988760354,60.17,78227.45,0.0,-0.98822,1e-05,1.45342]
[1776988765558,60.17,78225.43,0.0,-0.98825,1e-05,1.4507]
[1776988771429,60.17,78223.47,0.0,-0.98829,1e-05,1.44578]
[1776988776465,60.17,78224.52,0.0,-0.98828,1e-05,1.44676]
[1776988781503,60.16,78231.33,0.0,-0.98821,1e-05,1.45449]
[1776988786533,60.16,78234.78,0.0,-0.98817,1e-05,1.45825]
[1776988791573,60.16,78235.73,0.0,-0.98817,1e-05,1.45907]
[1776988796605,60.16,78235.81,0.0,-0.98817,1e-05,1.45883]
[1776988800645,60.15,78239.72,0.0,-0.98813,1e-05,1.46328]
[1776988801649,60.15,78245.91,0.0,-0.98806,1e-05,1.47061]
[1776988802660,60.15,78264.62,0.0,-0.98786,1e-05,1.49288]
[1776988803666,60.16,78269.76,0.0,-0.98779,1e-05,1.49944]
[1776988804669,60.16,78271.86,0.0,-0.98777,1e-05,1.50185]
[1776988807691,60.15,78277.14,0.0,-0.98772,1e-05,1.50784]
[1776988811720,60.15,78283.04,0.0,-0.98766,1e-05,1.51445]
[1776988815918,60.14,78270.77,0.0,-0.9878,1e-05,1.4989]
[1776988821797,60.14,78266.01,0.0,-0.98786,1e-05,1.4926]
[1776988826827,60.13,78264.97,0.0,-0.98788,1e-05,1.49068]
[1776988831860,60.13,78264.91,0.0,-0.9879,1e-05,1.48777]
[1776988832868,60.13,78273.6,0.0,-0.98781,1e-05,1.49797]
[1776988834884,60.13,78279.01,0.0,-0.98775,1e-05,1.50423]
[1776988839920,60.12,78278.47,0.0,-0.98776,1e-05,1.50292]
[1776988844952,60.12,78280.69,0.0,-0.98774,1e-05,1.50494]
[1776988849988,60.11,78283.61,0.0,-0.98771,1e-05,1.5078]
[1776988855022,60.11,78285.27,0.0,-0.9877,1e-05,1.50914]
[1776988860065,60.1,78286.32,0.0,-0.9877,1e-05,1.50972]
[1776988866270,60.09,78284.62,0.0,-0.98772,1e-05,1.50684]
[1776988872143,60.09,78281.47,0.0,-0.98777,1e-05,1.50223]
[1776988877178,60.08,78281.65,0.0,-0.98777,1e-05,1.50182]
[1776988882212,60.08,78281.82,0.0,-0.98777,1e-05,1.5014]
[1776988887247,60.07,78281.77,0.0,-0.98778,1e-05,1.50072]
[1776988892282,60.07,78280.89,0.0,-0.98782,1e-05,1.49667]
[1776988897317,60.06,78279.01,0.0,-0.98784,1e-05,1.49386]
[1776988902350,60.06,78277.39,0.0,-0.98786,1e-05,1.4914]
[1776988906379,60.06,78270.96,0.0,-0.98794,1e-05,1.4833]
[1776988911416,60.05,78267.72,0.0,-0.98798,1e-05,1.479]
[1776988915443,60.05,78277.12,0.0,-0.98788,1e-05,1.48993]
[1776988916449,60.05,78279.04,0.0,-0.98786,1e-05,1.49214]
[1776988921484,60.05,78279.02,0.0,-0.98786,1e-05,1.49161]
[1776988923500,60.04,78273.67,0.0,-0.98792,1e-05,1.48499]
[1776988925512,60.04,78272.6,0.0,-0.98794,1e-05,1.48353]
[1776988928534,60.04,78279.33,0.0,-0.98787,1e-05,1.49135]
[1776988929541,60.04,78280.08,0.0,-0.98786,1e-05,1.49215]
[1776988934575,60.04,78282.26,0.0,-0.98784,1e-05,1.49426]
[1776988939612,60.03,78283.45,0.0,-0.98783,1e-05,1.49516]
[1776988944645,60.03,78282.5,0.0,-0.98785,1e-05,1.49348]
[1776988949681,60.02,78280.95,0.0,-0.98787,1e-05,1.49109]
[1776988952701,60.02,78274.78,0.0,-0.98796,1e-05,1.48101]
[1776988957738,60.02,78275.8,0.0,-0.98795,1e-05,1.48181]
[1776988962771,60.02,78276.34,0.0,-0.98795,1e-05,1.48205]
[1776988967808,60.01,78277.18,0.0,-0.98794,1e-05,1.48265]
[1776988972843,60.01,78276.06,0.0,-0.98796,1e-05,1.48092]
[1776988974861,60.01,78270.24,0.0,-0.98802,1e-05,1.47382]
[1776988975869,60.01,78270.27,0.0,-0.98802,1e-05,1.47379]
[1776988980899,60.01,78268.77,0.0,-0.98804,1e-05,1.47172]
[1776988985935,60.0,78272.66,0.0,-0.988,1e-05,1.47606]
[1776988991977,60.0,78271.41,0.0,-0.98802,1e-05,1.47411]
[1776988997195,60.0,78269.66,0.0,-0.98804,1e-05,1.47169]
[1776989003053,59.99,78263.2,0.0,-0.98812,1e-05,1.46362]
[1776989005068,59.99,78257.58,0.0,-0.98818,1e-05,1.45688]
[1776989007264,59.99,78254.32,0.0,-0.98822,1e-05,1.45297]
[1776989011113,59.99,78251.27,0.0,-0.98827,1e-05,1.44693]
[1776989016147,59.99,78252.77,0.0,-0.98825,1e-05,1.44911]
[1776989021184,60.0,78253.8,0.0,-0.98823,1e-05,1.45121]
[1776989023195,60.0,78260.71,0.0,-0.98815,1e-05,1.45933]
[1776989026216,60.0,78265.99,0.0,-0.9881,1e-05,1.4655]
[1776989031251,60.0,78268.01,0.0,-0.98808,1e-05,1.46774]
[1776989036286,60.0,78265.6,0.0,-0.9881,1e-05,1.46473]
[1776989041324,60.0,78266.9,0.0,-0.98809,1e-05,1.46616]
[1776989046361,60.0,78264.69,0.0,-0.98812,1e-05,1.46346]
[1776989051396,60.0,78264.8,0.0,-0.98812,1e-05,1.46354]
[1776989056429,60.0,78268.12,0.0,-0.98808,1e-05,1.46743]
[1776989057619,60.0,78276.06,0.0,-0.98799,1e-05,1.47688]
[1776989058444,60.0,78276.06,0.0,-0.98799,1e-05,1.47685]
[1776989063478,59.99,78268.93,0.0,-0.98807,1e-05,1.46822]
[1776989064486,59.99,78267.2,0.0,-0.98809,1e-05,1.46616]
[1776989066500,59.99,78262.05,0.0,-0.98815,1e-05,1.46004]
[1776989068514,59.99,78260.1,0.0,-0.98817,1e-05,1.45774]
[1776989073550,59.99,78254.55,0.0,-0.98825,1e-05,1.44884]
[1776989075565,59.99,78248.62,0.0,-0.98831,1e-05,1.44188]
[1776989077579,59.99,78244.0,0.0,-0.98836,1e-05,1.43647]
[1776989078584,59.99,78235.34,0.0,-0.98845,1e-05,1.42638]
[1776989079592,59.99,78233.24,0.0,-0.98848,1e-05,1.42394]
[1776989084626,59.99,78230.25,0.0,-0.98851,1e-05,1.42047]
[1776989088656,59.99,78225.05,0.0,-0.98856,1e-05,1.41446]
[1776989092690,59.99,78221.22,0.0,-0.9886,1e-05,1.41004]
[1776989093692,59.99,78215.65,0.0,-0.98866,1e-05,1.40364]
[1776989094698,59.99,78208.35,0.0,-0.98874,1e-05,1.39529]
[1776989095710,59.99,78204.78,0.0,-0.98878,1e-05,1.39122]
[1776989096713,59.99,78195.43,0.0,-0.98887,1e-05,1.3806]
[1776989097718,59.99,78189.83,0.0,-0.98893,1e-05,1.37427]
[1776989098725,59.99,78189.12,0.0,-0.98894,1e-05,1.37347]
[1776989100737,59.99,78183.19,0.0,-0.989,1e-05,1.36679]
[1776989103760,59.99,78177.67,0.0,-0.98906,1e-05,1.36061]
[1776989105775,59.99,78174.05,0.0,-0.98909,1e-05,1.35656]
[1776989110809,59.99,78182.53,0.0,-0.98901,1e-05,1.36605]
[1776989111818,59.99,78180.41,0.0,-0.98903,1e-05,1.36368]
[1776989116851,59.99,78180.66,0.0,-0.98902,1e-05,1.36396]
[1776989119872,59.99,78189.13,0.0,-0.98894,1e-05,1.37348]
[1776989124919,59.99,78190.83,0.0,-0.98892,1e-05,1.3754]
[1776989128119,59.99,78197.78,0.0,-0.98885,1e-05,1.38326]
[1776989129947,59.99,78204.8,0.0,-0.98878,1e-05,1.39124]
[1776989130958,59.99,78207.44,0.0,-0.98875,1e-05,1.39425]
[1776989135990,59.99,78220.63,0.0,-0.98863,1e-05,1.40706]
[1776989136995,59.99,78223.35,0.0,-0.9886,1e-05,1.41019]
[1776989142037,59.99,78221.6,0.0,-0.98862,1e-05,1.40818]
[1776989144055,59.99,78223.34,0.0,-0.9886,1e-05,1.41018]
[1776989149097,59.99,78220.84,0.0,-0.98863,1e-05,1.4073]
[1776989154137,59.99,78218.62,0.0,-0.98865,1e-05,1.40475]
[1776989159172,59.99,78223.14,0.0,-0.9886,1e-05,1.40995]
[1776989162221,59.99,78228.36,0.0,-0.98855,1e-05,1.41597]
[1776989167275,59.99,78223.22,0.0,-0.9886,1e-05,1.41004]
[1776989170296,59.99,78231.69,0.0,-0.98851,1e-05,1.41982]
[1776989171303,59.99,78234.13,0.0,-0.98849,1e-05,1.42265]
[1776989176343,59.99,78239.7,0.0,-0.98843,1e-05,1.42912]
[1776989177345,59.99,78239.83,0.0,-0.98842,1e-05,1.42927]
[1776989178476,59.99,78245.83,0.0,-0.98836,1e-05,1.43627]
[1776989181373,59.99,78246.94,0.0,-0.98835,1e-05,1.43757]
[1776989187417,59.99,78248.92,0.0,-0.98833,1e-05,1.43989]
[1776989188545,59.99,78243.54,0.0,-0.98839,1e-05,1.4336]
[1776989190438,59.99,78241.3,0.0,-0.98841,1e-05,1.43098]
[1776989195473,59.99,78237.22,0.0,-0.98847,1e-05,1.42391]
[1776989198615,59.99,78232.06,0.0,-0.98853,1e-05,1.41793]
[1776989204538,59.99,78233.13,0.0,-0.98851,1e-05,1.41917]
[1776989209569,59.99,78233.86,0.0,-0.98851,1e-05,1.42001]
[1776989214605,59.99,78239.44,0.0,-0.98845,1e-05,1.42649]
[1776989215612,59.99,78240.31,0.0,-0.98844,1e-05,1.4275]
[1776989220647,59.99,78243.27,0.0,-0.98841,1e-05,1.43095]
[1776989225683,59.99,78242.48,0.0,-0.98841,1e-05,1.43003]
[1776989227697,59.99,78250.38,0.0,-0.98833,1e-05,1.43925]
[1776989228827,59.99,78257.58,0.0,-0.98825,1e-05,1.4477]
[1776989229711,59.99,78257.58,0.0,-0.98825,1e-05,1.4477]
[1776989234745,59.99,78263.09,0.0,-0.98819,1e-05,1.4542]
[1776989235753,59.99,78268.56,0.0,-0.98813,1e-05,1.46066]
[1776989236759,59.99,78268.46,0.0,-0.98813,1e-05,1.46055]
[1776989241797,59.99,78268.89,0.0,-0.98813,1e-05,1.46106]
[1776989246830,59.99,78273.04,0.0,-0.98808,1e-05,1.46598]
[1776989248967,59.99,78277.99,0.0,-0.98803,1e-05,1.47187]
[1776989254886,59.99,78277.05,0.0,-0.98806,1e-05,1.46837]
[1776989256908,59.99,78284.52,0.0,-0.98798,1e-05,1.47728]
[1776989259041,59.99,78296.24,0.0,-0.98785,1e-05,1.49135]
[1776989259925,59.99,78296.24,0.0,-0.98785,1e-05,1.49135]
[1776989262946,59.99,78290.89,0.0,-0.98791,1e-05,1.48492]
[1776989263954,59.99,78277.72,0.0,-0.98805,1e-05,1.46917]
[1776989264960,59.99,78274.41,0.0,-0.98809,1e-05,1.46524]
[1776989267982,59.99,78274.46,0.0,-0.98809,1e-05,1.4653]
[1776989273017,59.99,78277.27,0.0,-0.98806,1e-05,1.46864]
[1776989278056,59.99,78278.22,0.0,-0.98805,1e-05,1.46977]
[1776989283092,59.99,78277.67,0.0,-0.98805,1e-05,1.46911]
[1776989288125,59.99,78281.95,0.0,-0.988,1e-05,1.47421]
[1776989289132,59.99,78283.03,0.0,-0.98799,1e-05,1.4755]
[1776989293160,59.99,78277.52,0.0,-0.98805,1e-05,1.46893]
[1776989298195,59.99,78276.71,0.0,-0.98806,1e-05,1.46797]
[1776989303230,59.99,78271.43,0.0,-0.98812,1e-05,1.4617]
[1776989308269,59.99,78271.61,0.0,-0.98812,1e-05,1.46191]
[1776989312297,59.99,78276.8,0.0,-0.98808,1e-05,1.4657]
[1776989317334,59.99,78285.04,0.0,-0.98799,1e-05,1.47552]
[1776989318341,59.99,78284.18,0.0,-0.988,1e-05,1.47449]
[1776989322369,59.99,78278.92,0.0,-0.98806,1e-05,1.46822]
[1776989327413,59.99,78278.32,0.0,-0.98806,1e-05,1.46751]
[1776989332439,59.99,78275.75,0.0,-0.98809,1e-05,1.46446]
[1776989337477,59.99,78274.52,0.0,-0.9881,1e-05,1.463]
[1776989342513,59.99,78286.36,0.0,-0.98797,1e-05,1.4771]
[1776989343518,59.99,78294.74,0.0,-0.98788,1e-05,1.48715]
[1776989348559,59.99,78295.61,0.0,-0.98787,1e-05,1.48819]
[1776989353590,59.99,78294.54,0.0,-0.98788,1e-05,1.48691]
[1776989357624,59.99,78292.05,0.0,-0.98791,1e-05,1.48391]
[1776989362652,59.99,78292.97,0.0,-0.9879,1e-05,1.48502]
[1776989365677,59.99,78298.39,0.0,-0.98784,1e-05,1.49154]
[1776989366685,59.99,78303.99,0.0,-0.98778,1e-05,1.4983]
[1776989367690,59.99,78306.01,0.0,-0.98776,1e-05,1.50074]
[1776989369818,59.99,78311.26,0.0,-0.9877,1e-05,1.50711]
[1776989372724,59.99,78318.09,0.0,-0.98764,1e-05,1.513]
[1776989376755,59.99,78324.35,0.0,-0.98757,1e-05,1.52065]
[1776989381786,59.99,78327.58,0.0,-0.98753,1e-05,1.5246]
[1776989383799,59.99,78322.24,0.0,-0.98759,1e-05,1.51807]
[1776989385813,59.99,78319.12,0.0,-0.98763,1e-05,1.51426]
[1776989390848,59.99,78316.7,0.0,-0.98765,1e-05,1.51131]
[1776989395889,59.99,78315.42,0.0,-0.98767,1e-05,1.50975]
[1776989400926,59.99,78314.91,0.0,-0.98767,1e-05,1.50913]
[1776989405960,59.99,78311.6,0.0,-0.98771,1e-05,1.50511]
[1776989406967,59.99,78305.15,0.0,-0.98778,1e-05,1.49729]
[1776989407976,59.99,78302.99,0.0,-0.98781,1e-05,1.49468]
[1776989413009,59.99,78294.68,0.0,-0.9879,1e-05,1.48468]
[1776989415024,59.99,78288.7,0.0,-0.98797,1e-05,1.47751]
[1776989417038,59.99,78284.61,0.0,-0.98801,1e-05,1.47263]
[1776989422073,59.99,78284.3,0.0,-0.98802,1e-05,1.47226]
[1776989427110,59.99,78282.43,0.0,-0.98804,1e-05,1.47003]
[1776989432147,59.99,78282.26,0.0,-0.98806,1e-05,1.46745]
[1776989437184,59.99,78282.41,0.0,-0.98806,1e-05,1.46762]
[1776989440315,59.99,78272.8,0.0,-0.98816,1e-05,1.45622]
[1776989442222,59.99,78267.46,0.0,-0.98822,1e-05,1.44992]
[1776989443228,59.99,78262.27,0.0,-0.98828,1e-05,1.44381]
[1776989444232,59.99,78264.92,0.0,-0.98825,1e-05,1.44693]
[1776989446246,59.99,78269.94,0.0,-0.98819,1e-05,1.45284]
[1776989449269,59.99,78276.32,0.0,-0.98812,1e-05,1.46039]
[1776989451284,59.99,78280.83,0.0,-0.98807,1e-05,1.46575]
[1776989456317,59.99,78279.19,0.0,-0.98809,1e-05,1.4638]
[1776989458334,59.99,78273.84,0.0,-0.98815,1e-05,1.45745]
[1776989461360,59.99,78271.5,0.0,-0.98817,1e-05,1.45469]
[1776989464373,59.99,78277.34,0.0,-0.98811,1e-05,1.4616]
[1776989468401,59.99,78283.87,0.0,-0.98804,1e-05,1.46936]
[1776989473436,59.99,78278.2,0.0,-0.9881,1e-05,1.46262]
[1776989479481,59.99,78279.08,0.0,-0.98809,1e-05,1.46367]
[1776989482499,59.99,78274.0,0.0,-0.98815,1e-05,1.45764]
[1776989485521,59.99,78280.5,0.0,-0.98808,1e-05,1.46535]
[1776989490666,59.99,78280.32,0.0,-0.98808,1e-05,1.46514]
[1776989492570,59.99,78288.47,0.0,-0.98801,1e-05,1.47247]
[1776989493577,59.99,78290.07,0.0,-0.98799,1e-05,1.47438]
[1776989499619,59.99,78287.77,0.0,-0.98802,1e-05,1.47163]
[1776989504653,59.99,78285.65,0.0,-0.98804,1e-05,1.4691]
[1776989509689,59.99,78283.13,0.0,-0.98807,1e-05,1.4661]
[1776989512710,59.99,78277.78,0.0,-0.98813,1e-05,1.45975]
[1776989517744,59.99,78277.58,0.0,-0.98813,1e-05,1.45952]
[1776989522779,59.99,78277.25,0.0,-0.98813,1e-05,1.45912]
[1776989524796,59.99,78270.86,0.0,-0.9882,1e-05,1.45157]
[1776989526814,59.99,78264.92,0.0,-0.98826,1e-05,1.44457]
[1776989527815,59.99,78265.08,0.0,-0.98826,1e-05,1.44476]
[1776989530950,59.99,78272.23,0.0,-0.98819,1e-05,1.45319]
[1776989536891,59.99,78269.17,0.0,-0.98822,1e-05,1.44958]
[1776989538895,59.99,78279.01,0.0,-0.98811,1e-05,1.46121]
[1776989539902,59.99,78282.76,0.0,-0.98807,1e-05,1.46566]
[1776989544941,59.99,78283.73,0.0,-0.98806,1e-05,1.46682]
[1776989546953,59.99,78291.68,0.0,-0.98797,1e-05,1.4763]
[1776989547960,59.99,78296.27,0.0,-0.98792,1e-05,1.4818]
[1776989548969,59.99,78296.75,0.0,-0.98792,1e-05,1.48237]
[1776989554001,59.99,78293.71,0.0,-0.98797,1e-05,1.47634]
[1776989559041,59.99,78290.02,0.0,-0.98801,1e-05,1.47193]
[1776989564076,59.99,78288.92,0.0,-0.98802,1e-05,1.47062]
[1776989569111,59.99,78286.97,0.0,-0.98804,1e-05,1.4683]
[1776989574148,59.99,78286.61,0.0,-0.98805,1e-05,1.46787]
[1776989579182,59.99,78285.87,0.0,-0.98805,1e-05,1.46699]
[1776989584217,59.99,78280.15,0.0,-0.98812,1e-05,1.46019]
[1776989586232,59.99,78275.68,0.0,-0.98817,1e-05,1.4549]
[1776989591390,59.99,78276.98,0.0,-0.98815,1e-05,1.45644]
[1776989597308,59.99,78276.93,0.0,-0.98815,1e-05,1.45638]
[1776989601460,59.99,78288.8,0.0,-0.98802,1e-05,1.47048]
[1776989603350,59.99,78289.46,0.0,-0.98802,1e-05,1.47126]
[1776989604358,59.99,78283.63,0.0,-0.98808,1e-05,1.46432]
[1776989606371,59.99,78280.75,0.0,-0.98811,1e-05,1.4609]
[1776989609393,59.99,78271.85,0.0,-0.98821,1e-05,1.45038]
[1776989610399,59.99,78268.95,0.0,-0.98824,1e-05,1.44696]
[1776989615435,59.99,78269.84,0.0,-0.98825,1e-05,1.44565]
[1776989620471,59.99,78267.28,0.0,-0.98828,1e-05,1.44264]
[1776989621602,59.99,78265.24,0.0,-0.9883,1e-05,1.44025]
[1776989626511,59.99,78271.34,0.0,-0.98823,1e-05,1.44742]
[1776989628525,59.99,78275.82,0.0,-0.98818,1e-05,1.4527]
[1776989633562,59.99,78277.62,0.0,-0.98816,1e-05,1.45483]
[1776989638615,59.99,78278.17,0.0,-0.98816,1e-05,1.45548]
[1776989642626,59.99,78283.21,0.0,-0.9881,1e-05,1.46145]
[1776989643634,59.99,78282.94,0.0,-0.98811,1e-05,1.46113]
[1776989648668,59.99,78280.93,0.0,-0.98813,1e-05,1.45875]
[1776989653703,59.99,78280.72,0.0,-0.98813,1e-05,1.4585]
[1776989661887,59.99,78280.44,0.0,-0.98813,1e-05,1.45816]
[1776989667802,59.99,78283.11,0.0,-0.9881,1e-05,1.46133]
[1776989673843,59.99,78282.39,0.0,-0.98813,1e-05,1.4581]
[1776989678878,59.99,78282.91,0.0,-0.98812,1e-05,1.45872]
[1776989683913,59.99,78282.7,0.0,-0.98813,1e-05,1.45847]
[1776989688948,59.99,78281.93,0.0,-0.98814,1e-05,1.45756]
[1776989694996,59.99,78287.22,0.0,-0.98808,1e-05,1.46384]
[1776989700032,59.99,78290.11,0.0,-0.98805,1e-05,1.46727]
[1776989702167,59.99,78296.91,0.0,-0.98797,1e-05,1.47539]
[1776989704057,59.99,78296.96,0.0,-0.98797,1e-05,1.47545]
[1776989707084,59.99,78306.66,0.0,-0.98786,1e-05,1.48708]
[1776989708092,59.99,78312.61,0.0,-0.9878,1e-05,1.49426]
[1776989709098,59.99,78313.76,0.0,-0.98778,1e-05,1.49565]
[1776989714133,59.99,78318.18,0.0,-0.98773,1e-05,1.501]
[1776989715140,59.99,78325.95,0.0,-0.98765,1e-05,1.51044]
[1776989716147,59.99,78332.91,0.0,-0.98757,1e-05,1.51894]
[1776989717155,59.99,78336.82,0.0,-0.98752,1e-05,1.52373]
[1776989719170,59.99,78342.22,0.0,-0.98746,1e-05,1.53037]
[1776989724204,59.99,78340.55,0.0,-0.98748,1e-05,1.52832]
[1776989729238,59.99,78337.91,0.0,-0.98751,1e-05,1.52507]
[1776989734272,59.99,78327.1,0.0,-0.98765,1e-05,1.50942]
[1776989735281,59.99,78320.7,0.0,-0.98772,1e-05,1.50164]
[1776989736291,59.99,78320.44,0.0,-0.98773,1e-05,1.50132]
[1776989739308,59.99,78312.08,0.0,-0.98782,1e-05,1.49121]
[1776989740315,59.99,78306.6,0.0,-0.98788,1e-05,1.48461]
[1776989742449,59.99,78298.59,0.0,-0.98797,1e-05,1.47501]
[1776989745349,59.99,78289.48,0.0,-0.98807,1e-05,1.46414]
[1776989747364,59.99,78287.85,0.0,-0.98809,1e-05,1.46221]
[1776989752519,59.99,78284.24,0.0,-0.98813,1e-05,1.45792]
[1776989758442,59.99,78284.51,0.0,-0.98813,1e-05,1.45824]
[1776989763477,59.99,78285.41,0.0,-0.98812,1e-05,1.45931]
[1776989767505,59.99,78280.26,0.0,-0.98817,1e-05,1.45321]
[1776989770526,59.99,78279.41,0.0,-0.98818,1e-05,1.45221]
[1776989775561,59.99,78281.02,0.0,-0.98816,1e-05,1.45411]
[1776989780597,59.99,78284.12,0.0,-0.98813,1e-05,1.45778]
[1776989785632,59.99,78282.5,0.0,-0.98815,1e-05,1.45586]
[1776989790668,59.99,78285.15,0.0,-0.98812,1e-05,1.459]
[1776989795703,59.99,78283.68,0.0,-0.98815,1e-05,1.45489]
[1776989802751,59.99,78283.43,0.0,-0.98816,1e-05,1.4546]
[1776989807793,59.99,78281.25,0.0,-0.98818,1e-05,1.45202]
[1776989812948,59.99,78280.08,0.0,-0.98819,1e-05,1.45064]
[1776989818881,59.99,78272.48,0.0,-0.98828,1e-05,1.44169]
[1776989820899,59.99,78272.19,0.0,-0.98828,1e-05,1.44135]
[1776989825932,59.99,78270.34,0.0,-0.9883,1e-05,1.43918]
[1776989830965,59.99,78272.17,0.0,-0.98828,1e-05,1.44132]
[1776989836005,59.99,78269.59,0.0,-0.98831,1e-05,1.4383]
[1776989839023,59.99,78259.08,0.0,-0.98842,1e-05,1.42602]
[1776989840033,59.99,78256.97,0.0,-0.98844,1e-05,1.42356]
[1776989845066,59.99,78253.23,0.0,-0.98848,1e-05,1.41922]
[1776989850103,59.99,78250.81,0.0,-0.98851,1e-05,1.41641]
[1776989855141,59.99,78248.28,0.0,-0.98855,1e-05,1.41116]
[1776989857153,59.99,78264.35,0.0,-0.98838,1e-05,1.42982]
[1776989858159,59.99,78267.62,0.0,-0.98835,1e-05,1.43364]
[1776989863302,59.99,78285.79,0.0,-0.98815,1e-05,1.45502]
[1776989864211,59.99,78285.79,0.0,-0.98815,1e-05,1.45502]
[1776989865211,59.99,78288.71,0.0,-0.98812,1e-05,1.45848]
[1776989870246,59.99,78285.1,0.0,-0.98816,1e-05,1.4542]
[1776989875282,59.99,78286.73,0.0,-0.98814,1e-05,1.45613]
[1776989880318,59.99,78289.17,0.0,-0.98811,1e-05,1.45902]
[1776989883445,59.99,78294.76,0.0,-0.98805,1e-05,1.46566]
[1776989889381,59.99,78293.79,0.0,-0.98806,1e-05,1.46451]
[1776989894415,59.99,78292.31,0.0,-0.98808,1e-05,1.46275]
[1776989899450,59.99,78291.68,0.0,-0.98808,1e-05,1.462]
[1776989904485,59.99,78290.2,0.0,-0.9881,1e-05,1.46024]
[1776989909520,59.99,78286.93,0.0,-0.98814,1e-05,1.45637]
[1776989914557,59.99,78285.95,0.0,-0.98817,1e-05,1.45284]
[1776989919591,59.99,78285.0,0.0,-0.98818,1e-05,1.45171]
[1776989923728,59.99,78292.83,0.0,-0.98809,1e-05,1.46099]
[1776989925633,59.99,78298.95,0.0,-0.98802,1e-05,1.46827]
[1776989926639,59.99,78298.3,0.0,-0.98803,1e-05,1.4675]
[1776989931674,59.99,78298.59,0.0,-0.98803,1e-05,1.46784]
[1776989933797,59.99,78305.38,0.0,-0.98795,1e-05,1.47595]
[1776989935704,59.99,78308.48,0.0,-0.98792,1e-05,1.47967]
[1776989941746,59.99,78311.5,0.0,-0.98788,1e-05,1.48329]
[1776989943793,59.99,78331.33,0.0,-0.98766,1e-05,1.50728]
[1776989944766,59.97,78339.12,0.0,-0.9876,1e-05,1.51391]
[1776989946782,59.96,78344.98,0.0,-0.98755,1e-05,1.51958]
[1776989951815,59.9,78348.55,0.0,-0.98758,1e-05,1.51658]
[1776989955849,59.88,78353.89,0.0,-0.98755,1e-05,1.52002]
[1776989958865,59.85,78357.84,0.0,-0.98754,1e-05,1.52059]
[1776989964008,59.82,78351.23,0.0,-0.98765,1e-05,1.50924]
[1776989969941,59.82,78351.31,0.0,-0.98765,1e-05,1.50854]
[1776989974978,59.81,78352.81,0.0,-0.98766,1e-05,1.50728]
[1776989980029,59.81,78355.3,0.0,-0.98764,1e-05,1.50969]
[1776989985050,59.8,78352.37,0.0,-0.98768,1e-05,1.50548]
[1776989989078,59.8,78357.64,0.0,-0.98762,1e-05,1.51141]
[1776989990085,59.79,78358.32,0.0,-0.98763,1e-05,1.51083]
[1776989992099,59.78,78351.42,0.0,-0.98771,1e-05,1.50213]
[1776989993108,59.78,78350.35,0.0,-0.98772,1e-05,1.5007]
[1776989998141,59.78,78349.2,0.0,-0.98774,1e-05,1.49866]
[1776990002172,59.77,78343.9,0.0,-0.98781,1e-05,1.49174]
[1776990007208,59.77,78346.66,0.0,-0.98778,1e-05,1.49449]
[1776990012249,59.76,78347.74,0.0,-0.98777,1e-05,1.49519]
[1776990017281,59.76,78348.97,0.0,-0.98777,1e-05,1.49605]
[1776990021307,59.76,78366.3,0.0,-0.98757,1e-05,1.51683]
[1776990022314,59.76,78376.21,0.0,-0.98746,1e-05,1.5289]
[1776990023321,59.76,78377.37,0.0,-0.98744,1e-05,1.53099]
[1776990028356,59.76,78378.23,0.0,-0.98743,1e-05,1.53228]
[1776990032386,59.7,78384.66,0.0,-0.98745,1e-05,1.53022]
[1776990034503,59.68,78399.58,0.0,-0.98731,1e-05,1.54505]
[1776990035406,59.67,78399.58,0.0,-0.98731,1e-05,1.54484]
[1776990036413,59.67,78405.41,0.0,-0.98724,1e-05,1.55191]
[1776990041448,59.68,78412.54,0.0,-0.98715,1e-05,1.5617]
[1776990043467,59.68,78425.46,0.0,-0.987,1e-05,1.57802]
[1776990044575,59.68,78410.2,0.0,-0.98718,1e-05,1.55851]
[1776990045481,59.7,78410.2,0.0,-0.98716,1e-05,1.56117]
[1776990047495,59.7,78402.75,0.0,-0.98724,1e-05,1.55237]
[1776990048505,59.7,78397.6,0.0,-0.9873,1e-05,1.54573]
[1776990052530,59.71,78394.28,0.0,-0.98733,1e-05,1.54231]
[1776990053537,59.7,78388.47,0.0,-0.9874,1e-05,1.53491]
[1776990054645,59.7,78380.23,0.0,-0.9875,1e-05,1.52455]
[1776990056562,59.71,78373.51,0.0,-0.98757,1e-05,1.51695]
[1776990060589,59.71,78364.82,0.0,-0.98767,1e-05,1.50671]
[1776990065622,59.71,78363.82,0.0,-0.98768,1e-05,1.50482]
[1776990070657,59.7,78362.27,0.0,-0.98771,1e-05,1.50227]
[1776990075701,59.7,78357.66,0.0,-0.98777,1e-05,1.496]
[1776990076704,59.7,78349.6,0.0,-0.98786,1e-05,1.48612]
[1776990080727,59.69,78346.28,0.0,-0.9879,1e-05,1.48172]
[1776990084860,59.69,78355.49,0.0,-0.9878,1e-05,1.49249]
[1776990085763,59.69,78355.49,0.0,-0.9878,1e-05,1.49238]
[1776990090798,59.68,78352.66,0.0,-0.98784,1e-05,1.48841]
[1776990095833,59.68,78350.64,0.0,-0.98788,1e-05,1.48303]
[1776990098857,59.68,78357.02,0.0,-0.98781,1e-05,1.49046]
[1776990099863,59.68,78357.69,0.0,-0.98781,1e-05,1.49115]
[1776990105008,59.67,78355.86,0.0,-0.98783,1e-05,1.48836]
[1776990109934,59.67,78351.98,0.0,-0.98788,1e-05,1.48311]
[1776990115078,59.66,78352.48,0.0,-0.98788,1e-05,1.48317]
[1776990121012,59.66,78352.12,0.0,-0.98789,1e-05,1.48208]
[1776990126047,59.65,78351.87,0.0,-0.9879,1e-05,1.48124]
[1776990131083,59.65,78354.72,0.0,-0.98787,1e-05,1.48416]
[1776990133096,59.65,78364.2,0.0,-0.98777,1e-05,1.49544]
[1776990134104,59.65,78363.22,0.0,-0.98778,1e-05,1.49412]
[1776990138135,59.64,78378.71,0.0,-0.98761,1e-05,1.51256]
[1776990139144,59.64,78380.08,0.0,-0.98759,1e-05,1.51408]
[1776990144174,59.64,78372.65,0.0,-0.98769,1e-05,1.50421]
[1776990145181,59.64,78371.59,0.0,-0.9877,1e-05,1.50278]
[1776990148203,59.63,78364.83,0.0,-0.98778,1e-05,1.49416]
[1776990150218,59.63,78360.59,0.0,-0.98783,1e-05,1.4888]
[1776990155251,59.63,78357.05,0.0,-0.98789,1e-05,1.48161]
[1776990160286,59.62,78357.16,0.0,-0.9879,1e-05,1.48131]
[1776990165431,59.62,78361.37,0.0,-0.98785,1e-05,1.48588]
[1776990170356,59.62,78369.03,0.0,-0.98777,1e-05,1.49481]
[1776990171363,59.62,78374.49,0.0,-0.98771,1e-05,1.50137]
[1776990172370,59.62,78376.76,0.0,-0.98769,1e-05,1.50403]
[1776990174386,59.61,78409.85,0.0,-0.98731,1e-05,1.54482]
[1776990175503,59.62,78419.9,0.0,-0.98718,1e-05,1.55772]
[1776990176400,59.62,78419.9,0.0,-0.98718,1e-05,1.55799]
[1776990178416,59.62,78412.74,0.0,-0.98727,1e-05,1.54908]
[1776990183448,59.61,78415.98,0.0,-0.98724,1e-05,1.55212]
[1776990185573,59.61,78409.03,0.0,-0.98732,1e-05,1.54302]
[1776990187476,59.61,78409.16,0.0,-0.98732,1e-05,1.54281]
[1776990192511,59.6,78408.1,0.0,-0.98735,1e-05,1.54058]
[1776990197546,59.59,78415.04,0.0,-0.98727,1e-05,1.54835]
[1776990198556,59.59,78423.64,0.0,-0.98717,1e-05,1.55896]
[1776990199562,59.59,78424.9,0.0,-0.98716,1e-05,1.56034]
[1776990202582,59.58,78429.99,0.0,-0.98711,1e-05,1.56613]
[1776990204597,59.58,78430.07,0.0,-0.98711,1e-05,1.56579]
[1776990208624,59.57,78436.17,0.0,-0.98705,1e-05,1.57265]
[1776990209631,59.57,78436.65,0.0,-0.98704,1e-05,1.57303]
[1776990214668,59.56,78437.32,0.0,-0.98707,1e-05,1.57002]
[1776990218695,59.56,78446.16,0.0,-0.98697,1e-05,1.58058]
[1776990219702,59.56,78452.78,0.0,-0.98689,1e-05,1.58879]
[1776990220708,59.55,78453.42,0.0,-0.98689,1e-05,1.58935]
[1776990225854,59.54,78455.65,0.0,-0.98687,1e-05,1.59067]
[1776990227757,59.54,78457.96,0.0,-0.98685,1e-05,1.59309]
[1776990232792,59.53,78457.88,0.0,-0.98686,1e-05,1.59162]
[1776990237828,59.52,78460.65,0.0,-0.98684,1e-05,1.59381]
[1776990242865,59.51,78463.34,0.0,-0.98683,1e-05,1.59586]
[1776990245995,59.47,78452.57,0.0,-0.98701,1e-05,1.57658]
[1776990247906,59.43,78449.08,0.0,-0.98709,1e-05,1.56745]
[1776990248911,59.43,78442.96,0.0,-0.98717,1e-05,1.5595]
[1776990249918,59.43,78438.5,0.0,-0.98722,1e-05,1.55368]
[1776990250926,59.43,78433.14,0.0,-0.98729,1e-05,1.54676]
[1776990251930,59.43,78423.55,0.0,-0.9874,1e-05,1.5346]
[1776990252937,59.42,78417.18,0.0,-0.98748,1e-05,1.52653]
[1776990256068,59.42,78403.43,0.0,-0.98764,1e-05,1.50912]
[1776990256965,59.42,78403.43,0.0,-0.98764,1e-05,1.509]
[1776990257972,59.42,78389.62,0.0,-0.9878,1e-05,1.492]
[1776990263008,59.42,78387.25,0.0,-0.98783,1e-05,1.48869]
[1776990264020,59.42,78380.89,0.0,-0.9879,1e-05,1.48088]
[1776990265036,59.42,78375.39,0.0,-0.98796,1e-05,1.47416]
[1776990266139,59.41,78372.33,0.0,-0.988,1e-05,1.47042]
[1776990269052,59.41,78367.38,0.0,-0.98805,1e-05,1.46433]
[1776990271066,59.41,78361.49,0.0,-0.98814,1e-05,1.45482]
[1776990273078,59.41,78367.88,0.0,-0.98807,1e-05,1.46244]
[1776990274085,59.41,78368.98,0.0,-0.98806,1e-05,1.46373]
[1776990279120,59.41,78367.94,0.0,-0.98807,1e-05,1.46231]
[1776990281136,59.41,78373.9,0.0,-0.988,1e-05,1.46942]
[1776990282146,59.41,78373.68,0.0,-0.98801,1e-05,1.46911]
[1776990286282,59.41,78368.22,0.0,-0.98807,1e-05,1.46239]
[1776990287177,59.41,78368.22,0.0,-0.98807,1e-05,1.46237]
[1776990291205,59.41,78370.24,0.0,-0.98805,1e-05,1.46467]
[1776990296352,59.41,78370.29,0.0,-0.98805,1e-05,1.46457]
[1776990298264,59.41,78349.62,0.0,-0.98828,1e-05,1.43982]
[1776990299267,59.41,78333.86,0.0,-0.98844,1e-05,1.42171]
[1776990300283,59.41,78332.8,0.0,-0.98845,1e-05,1.42098]
[1776990303304,59.42,78339.67,0.0,-0.98837,1e-05,1.42965]
[1776990306323,59.42,78350.79,0.0,-0.98825,1e-05,1.44289]
[1776990307330,59.42,78351.43,0.0,-0.98824,1e-05,1.44366]
[1776990309342,59.42,78357.37,0.0,-0.98818,1e-05,1.45074]
[1776990310349,59.42,78362.78,0.0,-0.98812,1e-05,1.4572]
[1776990311357,59.42,78360.72,0.0,-0.98814,1e-05,1.45472]
[1776990316391,59.42,78356.21,0.0,-0.98819,1e-05,1.44927]
[1776990319412,59.42,78353.66,0.0,-0.98822,1e-05,1.44624]
[1776990324448,59.42,78355.76,0.0,-0.9882,1e-05,1.44876]
[1776990329482,59.42,78356.84,0.0,-0.98818,1e-05,1.45002]
[1776990330490,59.42,78362.14,0.0,-0.98812,1e-05,1.45635]
[1776990332503,59.42,78366.21,0.0,-0.9881,1e-05,1.45879]
[1776990337537,59.42,78365.02,0.0,-0.98811,1e-05,1.45724]
[1776990342572,59.42,78363.27,0.0,-0.98813,1e-05,1.45503]
[1776990344591,59.42,78356.78,0.0,-0.98821,1e-05,1.44724]
[1776990345596,59.42,78355.28,0.0,-0.98822,1e-05,1.44544]
[1776990350631,59.42,78352.28,0.0,-0.98826,1e-05,1.44186]
[1776990355666,59.42,78352.17,0.0,-0.98826,1e-05,1.44172]
[1776990360702,59.42,78359.17,0.0,-0.98818,1e-05,1.45003]
[1776990361707,59.42,78361.7,0.0,-0.98815,1e-05,1.45303]
[1776990366872,59.41,78363.56,0.0,-0.98813,1e-05,1.45511]
[1776990372791,59.41,78361.94,0.0,-0.98815,1e-05,1.45304]
[1776990377821,59.41,78366.2,0.0,-0.98811,1e-05,1.458]
[1776990382855,59.41,78366.47,0.0,-0.98811,1e-05,1.45814]
[1776990385881,59.41,78372.51,0.0,-0.98804,1e-05,1.46527]
[1776990387890,59.41,78376.3,0.0,-0.988,1e-05,1.46967]
[1776990392925,59.41,78380.21,0.0,-0.98798,1e-05,1.47167]
[1776990397963,59.4,78381.12,0.0,-0.98797,1e-05,1.47245]
[1776990402995,59.4,78378.85,0.0,-0.988,1e-05,1.4694]
[1776990408031,59.4,78381.35,0.0,-0.98797,1e-05,1.4721]
[1776990410047,59.4,78387.44,0.0,-0.98791,1e-05,1.4793]
[1776990412059,59.4,78396.91,0.0,-0.9878,1e-05,1.49062]
[1776990414076,59.39,78405.02,0.0,-0.98771,1e-05,1.50031]
[1776990416086,59.39,78392.98,0.0,-0.98785,1e-05,1.48539]
[1776990417223,59.39,78387.07,0.0,-0.98792,1e-05,1.47814]
[1776990423136,59.39,78390.47,0.0,-0.98788,1e-05,1.48184]
[1776990426157,59.39,78401.11,0.0,-0.98776,1e-05,1.49454]
[1776990431203,59.38,78402.13,0.0,-0.98776,1e-05,1.49529]
[1776990436228,59.38,78404.31,0.0,-0.98774,1e-05,1.49744]
[1776990441263,59.37,78409.68,0.0,-0.98768,1e-05,1.50347]
[1776990446299,59.37,78412.55,0.0,-0.98765,1e-05,1.50642]
[1776990453349,59.36,78413.68,0.0,-0.98767,1e-05,1.50457]
[1776990458384,59.36,78414.28,0.0,-0.98767,1e-05,1.50475]
[1776990463417,59.36,78413.61,0.0,-0.98768,1e-05,1.5034]
[1776990468455,59.35,78415.02,0.0,-0.98767,1e-05,1.50461]
[1776990469464,59.35,78422.23,0.0,-0.98759,1e-05,1.51339]
[1776990470474,59.35,78424.09,0.0,-0.98757,1e-05,1.51556]
[1776990475502,59.35,78425.41,0.0,-0.98756,1e-05,1.51654]
[1776990480537,59.34,78430.31,0.0,-0.98751,1e-05,1.52196]
[1776990485572,59.34,78433.36,0.0,-0.98748,1e-05,1.52509]
[1776990490607,59.33,78431.89,0.0,-0.9875,1e-05,1.52263]
[1776990492633,59.33,78437.32,0.0,-0.98744,1e-05,1.52913]
[1776990494635,59.33,78442.45,0.0,-0.98738,1e-05,1.53526]
[1776990499673,59.32,78438.15,0.0,-0.98744,1e-05,1.52919]
[1776990504708,59.32,78437.39,0.0,-0.98745,1e-05,1.5276]
[1776990509743,59.31,78437.72,0.0,-0.98746,1e-05,1.52738]
[1776990514778,59.31,78435.11,0.0,-0.98751,1e-05,1.52108]
[1776990519814,59.3,78434.95,0.0,-0.98752,1e-05,1.52035]
[1776990522838,59.3,78426.78,0.0,-0.98762,1e-05,1.50993]
[1776990523841,59.3,78420.98,0.0,-0.98768,1e-05,1.5027]
[1776990524851,59.3,78420.27,0.0,-0.98769,1e-05,1.50175]
[1776990529883,59.3,78417.55,0.0,-0.98773,1e-05,1.49804]
[1776990534920,59.29,78412.74,0.0,-0.98779,1e-05,1.49178]
[1776990539953,59.29,78409.89,0.0,-0.98782,1e-05,1.48796]
[1776990545996,59.29,78407.95,0.0,-0.98785,1e-05,1.48518]
[1776990551033,59.28,78402.64,0.0,-0.98791,1e-05,1.47838]
[1776990556068,59.28,78403.02,0.0,-0.98791,1e-05,1.47845]
[1776990561103,59.28,78398.8,0.0,-0.98796,1e-05,1.473]
[1776990566138,59.28,78398.39,0.0,-0.98797,1e-05,1.4722]
[1776990568288,59.28,78393.0,0.0,-0.98803,1e-05,1.46558]
[1776990574194,59.27,78393.32,0.0,-0.98805,1e-05,1.46332]
[1776990579229,59.27,78395.88,0.0,-0.98802,1e-05,1.46622]
[1776990585271,59.27,78397.43,0.0,-0.988,1e-05,1.46788]
[1776990588428,59.27,78403.9,0.0,-0.98793,1e-05,1.47558]
[1776990594334,59.27,78408.05,0.0,-0.98789,1e-05,1.48035]
[1776990599371,59.27,78407.01,0.0,-0.9879,1e-05,1.47883]
[1776990604406,59.26,78410.18,0.0,-0.98787,1e-05,1.48241]
[1776990609441,59.26,78410.08,0.0,-0.98787,1e-05,1.48197]
[1776990611457,59.26,78416.21,0.0,-0.98781,1e-05,1.48931]
[1776990612466,59.26,78417.45,0.0,-0.98779,1e-05,1.49074]
[1776990616493,59.26,78422.23,0.0,-0.98774,1e-05,1.49625]
[1776990621536,59.25,78422.26,0.0,-0.98775,1e-05,1.49581]
[1776990626568,59.25,78426.94,0.0,-0.9877,1e-05,1.50104]
[1776990631595,59.24,78426.33,0.0,-0.98773,1e-05,1.49732]
[1776990636630,59.24,78425.77,0.0,-0.98774,1e-05,1.49609]
[1776990640659,59.24,78429.2,0.0,-0.9877,1e-05,1.49987]
[1776990645693,59.23,78429.6,0.0,-0.98771,1e-05,1.49979]
[1776990650733,59.23,78427.78,0.0,-0.98773,1e-05,1.49698]
[1776990655771,59.22,78426.24,0.0,-0.98775,1e-05,1.49452]
[1776990660805,59.22,78426.24,0.0,-0.98776,1e-05,1.49399]
[1776990663829,59.22,78433.67,0.0,-0.98768,1e-05,1.50281]
[1776990664836,59.22,78439.52,0.0,-0.98761,1e-05,1.50991]
[1776990665842,59.22,78441.05,0.0,-0.98759,1e-05,1.51168]
[1776990670875,59.21,78442.63,0.0,-0.98758,1e-05,1.51295]
[1776990675917,59.21,78440.17,0.0,-0.98762,1e-05,1.50923]
[1776990680946,59.2,78437.3,0.0,-0.98766,1e-05,1.50503]
[1776990682962,59.2,78429.69,0.0,-0.98775,1e-05,1.49542]
[1776990683969,59.2,78428.29,0.0,-0.98776,1e-05,1.4936]
[1776990689136,59.19,78433.34,0.0,-0.98771,1e-05,1.49926]
[1776990694039,59.19,78426.34,0.0,-0.98782,1e-05,1.48771]
[1776990695047,59.19,78425.45,0.0,-0.98783,1e-05,1.48653]
[1776990699206,59.19,78415.41,0.0,-0.98794,1e-05,1.47398]
[1776990701087,59.19,78416.01,0.0,-0.98794,1e-05,1.47458]
[1776990703107,59.18,78422.09,0.0,-0.98787,1e-05,1.48185]
[1776990708137,59.18,78418.43,0.0,-0.98791,1e-05,1.47703]
[1776990713173,59.18,78417.15,0.0,-0.98793,1e-05,1.47513]
[1776990718208,59.18,78417.2,0.0,-0.98793,1e-05,1.47486]
[1776990721236,59.17,78410.14,0.0,-0.98802,1e-05,1.46611]
[1776990722236,59.17,78405.45,0.0,-0.98807,1e-05,1.4604]
[1776990725257,59.17,78404.88,0.0,-0.98808,1e-05,1.45958]
[1776990726265,59.17,78395.94,0.0,-0.98818,1e-05,1.44881]
[1776990727273,59.17,78392.28,0.0,-0.98822,1e-05,1.4444]
[1776990732309,59.17,78388.95,0.0,-0.98825,1e-05,1.4404]
[1776990736335,59.17,78394.66,0.0,-0.98819,1e-05,1.44721]
[1776990739490,59.17,78400.05,0.0,-0.98813,1e-05,1.45365]
[1776990745398,59.17,78398.76,0.0,-0.98815,1e-05,1.45199]
[1776990750432,59.17,78399.02,0.0,-0.98815,1e-05,1.4522]
[1776990756477,59.17,78396.34,0.0,-0.98819,1e-05,1.44651]
[1776990761516,59.17,78400.13,0.0,-0.98815,1e-05,1.45096]
[1776990766551,59.17,78401.02,0.0,-0.98814,1e-05,1.45189]
[1776990771586,59.17,78398.05,0.0,-0.98818,1e-05,1.44819]
[1776990776622,59.17,78399.24,0.0,-0.98817,1e-05,1.4495]
[1776990781656,59.16,78402.33,0.0,-0.98813,1e-05,1.45306]
[1776990786693,59.16,78406.78,0.0,-0.98809,1e-05,1.45822]
[1776990791728,59.16,78411.72,0.0,-0.98803,1e-05,1.46395]
[1776990794747,59.16,78416.73,0.0,-0.98798,1e-05,1.46985]
[1776990799917,59.16,78415.44,0.0,-0.988,1e-05,1.46798]
[1776990805831,59.16,78414.53,0.0,-0.98801,1e-05,1.46653]
[1776990810863,59.15,78413.72,0.0,-0.98802,1e-05,1.46528]
[1776990815899,59.15,78413.08,0.0,-0.98805,1e-05,1.46185]
[1776990820936,59.15,78412.93,0.0,-0.98805,1e-05,1.46143]
[1776990822947,59.15,78403.48,0.0,-0.98816,1e-05,1.44998]
[1776990823954,59.15,78400.25,0.0,-0.9882,1e-05,1.44608]
[1776990828989,59.15,78399.9,0.0,-0.9882,1e-05,1.44556]
[1776990834028,59.15,78395.37,0.0,-0.98825,1e-05,1.44008]
[1776990839065,59.15,78394.54,0.0,-0.98826,1e-05,1.43901]
[1776990844102,59.15,78394.56,0.0,-0.98826,1e-05,1.43897]
[1776990849135,59.15,78394.36,0.0,-0.98826,1e-05,1.43866]
[1776990855178,59.14,78395.14,0.0,-0.98826,1e-05,1.43951]
[1776990857196,59.14,78400.7,0.0,-0.9882,1e-05,1.44612]
[1776990858200,59.14,78406.02,0.0,-0.98814,1e-05,1.45248]
[1776990859208,59.14,78408.35,0.0,-0.98811,1e-05,1.45524]
[1776990864240,59.14,78411.74,0.0,-0.98808,1e-05,1.45911]
[1776990869277,59.14,78411.57,0.0,-0.98808,1e-05,1.45867]
[1776990873302,59.14,78417.22,0.0,-0.98804,1e-05,1.46289]
[1776990878338,59.14,78415.27,0.0,-0.98806,1e-05,1.46027]
[1776990883375,59.13,78415.06,0.0,-0.98807,1e-05,1.45973]
[1776990888408,59.13,78416.75,0.0,-0.98805,1e-05,1.46152]
[1776990893443,59.13,78414.0,0.0,-0.98808,1e-05,1.45796]
[1776990897472,59.13,78421.19,0.0,-0.988,1e-05,1.46644]
[1776990902507,59.13,78420.18,0.0,-0.98802,1e-05,1.46492]
[1776990906534,59.13,78414.44,0.0,-0.98808,1e-05,1.45777]
[1776990911569,59.12,78413.75,0.0,-0.98809,1e-05,1.45671]
[1776990916605,59.12,78418.84,0.0,-0.98804,1e-05,1.46261]
[1776990921640,59.12,78415.11,0.0,-0.98808,1e-05,1.45787]
[1776990926674,59.12,78422.53,0.0,-0.988,1e-05,1.46658]
[1776990931709,59.12,78427.35,0.0,-0.98797,1e-05,1.46967]
[1776990936746,59.11,78428.54,0.0,-0.98796,1e-05,1.47079]
[1776990941780,59.11,78429.17,0.0,-0.98796,1e-05,1.47123]
[1776990946814,59.11,78430.32,0.0,-0.98795,1e-05,1.4723]
[1776990951851,59.1,78431.6,0.0,-0.98794,1e-05,1.4735]
[1776990956887,59.1,78432.54,0.0,-0.98793,1e-05,1.47424]
[1776990961923,59.1,78432.33,0.0,-0.98793,1e-05,1.4736]
[1776990966959,59.1,78433.6,0.0,-0.98792,1e-05,1.47475]
[1776990971998,59.09,78434.53,0.0,-0.98792,1e-05,1.47548]
[1776990977029,59.09,78432.12,0.0,-0.98795,1e-05,1.47213]
[1776990982068,59.09,78432.09,0.0,-0.98795,1e-05,1.4717]
[1776990987100,59.08,78444.17,0.0,-0.98782,1e-05,1.48606]
[1776990988107,59.08,78443.35,0.0,-0.98783,1e-05,1.48495]
[1776990993141,59.08,78443.37,0.0,-0.98785,1e-05,1.48208]
[1776990998178,59.07,78447.53,0.0,-0.98781,1e-05,1.4867]
[1776991001199,59.07,78441.36,0.0,-0.98788,1e-05,1.47886]
[1776991003213,59.07,78440.74,0.0,-0.98789,1e-05,1.47794]
[1776991007241,59.07,78447.27,0.0,-0.98782,1e-05,1.48559]
[1776991011398,59.07,78456.34,0.0,-0.98772,1e-05,1.49637]
[1776991014289,59.06,78459.59,0.0,-0.98769,1e-05,1.50007]
[1776991019325,59.06,78459.09,0.0,-0.9877,1e-05,1.49893]
[1776991024359,59.06,78464.84,0.0,-0.98763,1e-05,1.50551]
[1776991029397,59.05,78464.98,0.0,-0.98764,1e-05,1.50515]
[1776991034445,59.05,78466.84,0.0,-0.98762,1e-05,1.50691]
[1776991039478,59.04,78467.55,0.0,-0.98762,1e-05,1.50727]
[1776991041623,59.04,78485.0,0.0,-0.98742,1e-05,1.52868]
[1776991043508,59.04,78489.41,0.0,-0.98737,1e-05,1.53407]
[1776991048541,59.03,78491.06,0.0,-0.98736,1e-05,1.5354]
[1776991053577,59.03,78487.11,0.0,-0.98743,1e-05,1.52725]
[1776991054588,59.03,78482.52,0.0,-0.98748,1e-05,1.52126]
[1776991059620,59.02,78479.0,0.0,-0.98753,1e-05,1.51632]
[1776991061763,59.02,78469.84,0.0,-0.98764,1e-05,1.50476]
[1776991067675,59.02,78461.65,0.0,-0.98774,1e-05,1.49417]
[1776991068682,59.02,78455.07,0.0,-0.98781,1e-05,1.48603]
[1776991073718,59.01,78452.56,0.0,-0.98785,1e-05,1.48266]
[1776991078754,59.01,78452.37,0.0,-0.98785,1e-05,1.48214]
[1776991083787,59.01,78451.03,0.0,-0.98787,1e-05,1.48023]
[1776991086807,59.01,78446.58,0.0,-0.98792,1e-05,1.47466]
[1776991087815,59.01,78434.1,0.0,-0.98806,1e-05,1.4595]
[1776991088822,59.01,78428.84,0.0,-0.98812,1e-05,1.45315]
[1776991090838,59.01,78432.56,0.0,-0.98808,1e-05,1.45762]
[1776991095871,59.01,78426.59,0.0,-0.98815,1e-05,1.45037]
[1776991100906,59.01,78421.88,0.0,-0.9882,1e-05,1.4447]
[1776991106951,59.01,78418.05,0.0,-0.98824,1e-05,1.44014]
[1776991112126,59.01,78421.97,0.0,-0.98822,1e-05,1.44249]
[1776991118034,59.01,78426.87,0.0,-0.98816,1e-05,1.44835]
[1776991122196,59.01,78428.84,0.0,-0.98814,1e-05,1.45064]
[1776991124078,59.01,78437.05,0.0,-0.98805,1e-05,1.4605]
[1776991125083,59.01,78439.58,0.0,-0.98802,1e-05,1.46352]
[1776991130118,59.01,78440.98,0.0,-0.98801,1e-05,1.46498]
[1776991135155,59.0,78441.49,0.0,-0.988,1e-05,1.46534]
[1776991140190,59.0,78441.02,0.0,-0.98801,1e-05,1.46451]
[1776991145226,59.0,78443.48,0.0,-0.98799,1e-05,1.46724]
[1776991150262,59.0,78446.03,0.0,-0.98796,1e-05,1.47005]
[1776991155297,59.0,78448.31,0.0,-0.98794,1e-05,1.47252]
[1776991160332,58.99,78446.59,0.0,-0.98796,1e-05,1.47015]
[1776991166375,58.99,78447.24,0.0,-0.98795,1e-05,1.47062]
[1776991171411,58.99,78447.73,0.0,-0.98797,1e-05,1.46856]
[1776991176446,58.99,78445.56,0.0,-0.988,1e-05,1.4657]
[1776991181480,58.99,78446.65,0.0,-0.98799,1e-05,1.46683]
[1776991185511,58.98,78443.74,0.0,-0.98802,1e-05,1.46317]
[1776991190543,58.98,78446.41,0.0,-0.98799,1e-05,1.46628]
[1776991195582,58.98,78447.56,0.0,-0.98798,1e-05,1.46755]
[1776991200614,58.98,78447.88,0.0,-0.98798,1e-05,1.46782]
[1776991205649,58.98,78448.52,0.0,-0.98797,1e-05,1.46848]
[1776991208671,58.98,78443.14,0.0,-0.98803,1e-05,1.46189]
[1776991210687,58.98,78439.53,0.0,-0.98807,1e-05,1.45752]
[1776991215722,58.98,78440.57,0.0,-0.98806,1e-05,1.45878]
[1776991219748,58.98,78435.22,0.0,-0.98812,1e-05,1.45232]
[1776991220757,58.98,78433.53,0.0,-0.98814,1e-05,1.45029]
[1776991225797,58.98,78433.66,0.0,-0.98814,1e-05,1.45054]
[1776991230825,58.98,78436.38,0.0,-0.98811,1e-05,1.45388]
[1776991235860,58.98,78435.66,0.0,-0.98813,1e-05,1.45068]
[1776991240904,58.98,78435.25,0.0,-0.98814,1e-05,1.45025]
[1776991243047,58.98,78429.55,0.0,-0.9882,1e-05,1.44346]
[1776991248951,58.98,78427.17,0.0,-0.98823,1e-05,1.44076]
[1776991253986,58.99,78423.27,0.0,-0.98827,1e-05,1.43623]
[1776991259022,58.99,78420.34,0.0,-0.9883,1e-05,1.43291]
[1776991264057,58.99,78418.29,0.0,-0.98832,1e-05,1.43066]
[1776991270099,58.99,78418.3,0.0,-0.98832,1e-05,1.43091]
[1776991272114,58.99,78412.53,0.0,-0.98838,1e-05,1.42413]
[1776991273258,58.99,78410.27,0.0,-0.9884,1e-05,1.4215]
[1776991279164,58.99,78410.13,0.0,-0.9884,1e-05,1.42166]
[1776991284199,59.0,78410.14,0.0,-0.9884,1e-05,1.42196]
[1776991288227,59.0,78416.51,0.0,-0.98833,1e-05,1.42973]
[1776991291251,59.0,78421.41,0.0,-0.98829,1e-05,1.43331]
[1776991296286,59.0,78423.45,0.0,-0.98827,1e-05,1.4359]
[1776991301319,59.0,78423.18,0.0,-0.98827,1e-05,1.43572]
[1776991306355,59.0,78421.03,0.0,-0.98829,1e-05,1.4333]
[1776991311390,59.0,78421.27,0.0,-0.98829,1e-05,1.43375]
[1776991319446,59.01,78420.96,0.0,-0.98829,1e-05,1.43363]
[1776991323610,59.01,78398.53,0.0,-0.98853,1e-05,1.4072]
[1776991324483,59.01,78398.53,0.0,-0.98853,1e-05,1.40726]
[1776991325490,59.01,78397.71,0.0,-0.98854,1e-05,1.40638]
[1776991330526,59.01,78398.56,0.0,-0.98853,1e-05,1.40777]
[1776991334552,59.01,78394.58,0.0,-0.98857,1e-05,1.40342]
[1776991337575,59.02,78383.07,0.0,-0.98869,1e-05,1.39024]
[1776991338580,59.02,78378.2,0.0,-0.98874,1e-05,1.38468]
[1776991339591,59.02,78379.42,0.0,-0.98873,1e-05,1.38622]
[1776991340594,59.02,78384.6,0.0,-0.98867,1e-05,1.39236]
[1776991342608,59.02,78389.65,0.0,-0.98861,1e-05,1.39846]
[1776991347645,59.02,78393.73,0.0,-0.98856,1e-05,1.40372]
[1776991348651,59.02,78401.63,0.0,-0.98848,1e-05,1.4131]
[1776991349657,59.02,78402.71,0.0,-0.98846,1e-05,1.41444]
[1776991354694,59.03,78403.52,0.0,-0.98847,1e-05,1.41342]
[1776991359730,59.03,78404.73,0.0,-0.98845,1e-05,1.41523]
[1776991363896,59.03,78397.68,0.0,-0.98853,1e-05,1.40724]
[1776991366780,59.04,78396.08,0.0,-0.98854,1e-05,1.40563]
[1776991371815,59.04,78395.46,0.0,-0.98855,1e-05,1.40536]
[1776991373966,59.04,78388.53,0.0,-0.98862,1e-05,1.39753]
[1776991375845,59.04,78383.46,0.0,-0.98867,1e-05,1.39172]
[1776991376852,59.04,78382.57,0.0,-0.98868,1e-05,1.39081]
[1776991377869,59.04,78373.76,0.0,-0.98877,1e-05,1.3807]
[1776991378865,59.05,78372.36,0.0,-0.98879,1e-05,1.37922]
[1776991384038,59.05,78371.85,0.0,-0.98878,1e-05,1.37949]
[1776991389946,59.06,78372.81,0.0,-0.98877,1e-05,1.38145]
[1776991394978,59.06,78375.44,0.0,-0.98873,1e-05,1.3852]
[1776991396993,59.07,78381.97,0.0,-0.98866,1e-05,1.39305]
[1776991404178,59.07,78384.58,0.0,-0.98862,1e-05,1.39694]
[1776991410085,59.08,78385.32,0.0,-0.98861,1e-05,1.39849]
[1776991415117,59.08,78383.09,0.0,-0.98865,1e-05,1.39408]
[1776991420152,59.09,78378.24,0.0,-0.98869,1e-05,1.38896]
[1776991423176,59.09,78383.91,0.0,-0.98863,1e-05,1.39586]
[1776991424322,59.09,78386.54,0.0,-0.9886,1e-05,1.399]
[1776991427203,59.09,78383.5,0.0,-0.98863,1e-05,1.39571]
[1776991432238,59.1,78384.23,0.0,-0.98862,1e-05,1.39701]
[1776991437273,59.1,78383.71,0.0,-0.98862,1e-05,1.39684]
[1776991442308,59.1,78382.0,0.0,-0.98863,1e-05,1.39528]
[1776991449358,59.11,78381.16,0.0,-0.98864,1e-05,1.3949]
[1776991454532,59.11,78379.15,0.0,-0.98866,1e-05,1.39299]
[1776991460437,59.12,78376.69,0.0,-0.98868,1e-05,1.39064]
[1776991464602,59.12,78371.14,0.0,-0.98873,1e-05,1.38455]
[1776991470507,59.12,78362.24,0.0,-0.98882,1e-05,1.37484]
[1776991471515,59.12,78360.94,0.0,-0.98885,1e-05,1.37115]
[1776991474672,59.13,78367.62,0.0,-0.98878,1e-05,1.37919]
[1776991476548,59.13,78366.85,0.0,-0.98879,1e-05,1.37851]
[1776991481584,59.13,78366.5,0.0,-0.98878,1e-05,1.37862]
[1776991486618,59.14,78366.77,0.0,-0.98878,1e-05,1.37945]
[1776991491653,59.14,78368.41,0.0,-0.98875,1e-05,1.38185]
[1776991496688,59.14,78368.55,0.0,-0.98875,1e-05,1.38251]
[1776991501723,59.15,78368.5,0.0,-0.98874,1e-05,1.38293]
[1776991506759,59.15,78369.17,0.0,-0.98873,1e-05,1.38419]
[1776991511794,59.16,78368.74,0.0,-0.98873,1e-05,1.38416]
[1776991516830,59.16,78369.85,0.0,-0.98872,1e-05,1.38591]
[1776991521864,59.16,78370.27,0.0,-0.98871,1e-05,1.38684]
[1776991526899,59.17,78369.32,0.0,-0.98871,1e-05,1.38619]
[1776991533948,59.17,78370.11,0.0,-0.98872,1e-05,1.3854]
[1776991536099,59.17,78381.16,0.0,-0.9886,1e-05,1.39849]
[1776991542006,59.18,78376.85,0.0,-0.98864,1e-05,1.39382]
[1776991546169,59.18,78388.95,0.0,-0.98851,1e-05,1.40831]
[1776991548064,59.18,78392.32,0.0,-0.98847,1e-05,1.41232]
[1776991549062,59.18,78401.66,0.0,-0.98837,1e-05,1.42339]
[1776991550070,59.18,78413.38,0.0,-0.98824,1e-05,1.43735]
[1776991551075,59.18,78413.73,0.0,-0.98823,1e-05,1.43777]
[1776991556241,59.18,78415.31,0.0,-0.98822,1e-05,1.43964]
[1776991562161,59.18,78418.11,0.0,-0.98818,1e-05,1.44295]
[1776991564165,59.18,78425.84,0.0,-0.9881,1e-05,1.45218]
[1776991566311,59.18,78434.3,0.0,-0.988,1e-05,1.46232]
[1776991572221,59.18,78433.64,0.0,-0.98801,1e-05,1.46124]
[1776991578263,59.18,78432.61,0.0,-0.98803,1e-05,1.45972]
[1776991581284,59.17,78436.73,0.0,-0.98798,1e-05,1.46455]
[1776991586453,59.17,78438.52,0.0,-0.98797,1e-05,1.4664]
[1776991589341,59.17,78434.06,0.0,-0.98802,1e-05,1.46083]
[1776991594379,59.17,78437.35,0.0,-0.988,1e-05,1.46214]
[1776991599415,59.17,78442.05,0.0,-0.98795,1e-05,1.46756]
[1776991604449,59.16,78448.19,0.0,-0.98789,1e-05,1.47474]
[1776991607472,59.16,78443.05,0.0,-0.98795,1e-05,1.46834]
[1776991612506,59.16,78440.57,0.0,-0.98798,1e-05,1.4651]
[1776991617542,59.16,78439.62,0.0,-0.98799,1e-05,1.46374]
[1776991622577,59.16,78437.45,0.0,-0.98801,1e-05,1.4609]
[1776991627613,59.16,78434.71,0.0,-0.98805,1e-05,1.4574]
[1776991630633,59.16,78436.93,0.0,-0.98802,1e-05,1.45995]
[1776991633654,59.15,78433.19,0.0,-0.98807,1e-05,1.45532]
[1776991638828,59.15,78434.35,0.0,-0.98806,1e-05,1.45654]
[1776991644731,59.15,78435.7,0.0,-0.98804,1e-05,1.45791]
[1776991649766,59.15,78435.41,0.0,-0.98805,1e-05,1.45733]
[1776991654803,59.15,78433.83,0.0,-0.98809,1e-05,1.45278]
[1776991660842,59.15,78432.41,0.0,-0.98811,1e-05,1.4508]
[1776991665879,59.14,78430.89,0.0,-0.98812,1e-05,1.44877]
[1776991670913,59.14,78426.38,0.0,-0.98818,1e-05,1.44319]
[1776991671920,59.14,78419.85,0.0,-0.98825,1e-05,1.43535]
[1776991672928,59.14,78417.05,0.0,-0.98828,1e-05,1.432]
[1776991677963,59.14,78426.22,0.0,-0.98818,1e-05,1.4429]
[1776991678968,59.14,78426.46,0.0,-0.98818,1e-05,1.44316]
[1776991681992,59.14,78431.02,0.0,-0.98813,1e-05,1.44852]
[1776991686019,59.14,78422.88,0.0,-0.98822,1e-05,1.4386]
[1776991688034,59.14,78420.94,0.0,-0.98824,1e-05,1.43622]
[1776991693069,59.14,78419.96,0.0,-0.98825,1e-05,1.43493]
[1776991695082,59.14,78426.15,0.0,-0.98819,1e-05,1.44228]
[1776991698103,59.14,78425.38,0.0,-0.98819,1e-05,1.44124]
[1776991703139,59.13,78419.24,0.0,-0.98826,1e-05,1.43373]
[1776991708172,59.13,78417.71,0.0,-0.98828,1e-05,1.43178]
[1776991713208,59.13,78418.03,0.0,-0.9883,1e-05,1.42966]
[1776991715221,59.13,78411.42,0.0,-0.98837,1e-05,1.42178]
[1776991719399,59.13,78408.43,0.0,-0.98841,1e-05,1.41822]
[1776991725293,59.13,78406.95,0.0,-0.98842,1e-05,1.41648]
[1776991730326,59.13,78408.52,0.0,-0.9884,1e-05,1.41834]
[1776991736369,59.13,78410.51,0.0,-0.98838,1e-05,1.42069]
[1776991741406,59.13,78413.73,0.0,-0.98835,1e-05,1.42447]
[1776991743419,59.13,78420.0,0.0,-0.98828,1e-05,1.43189]
[1776991748456,59.13,78417.24,0.0,-0.98831,1e-05,1.42852]
[1776991753490,59.13,78418.05,0.0,-0.9883,1e-05,1.42941]
[1776991757517,59.13,78424.24,0.0,-0.98823,1e-05,1.43671]
[1776991761545,59.13,78429.13,0.0,-0.98818,1e-05,1.44242]
[1776991766583,59.13,78430.04,0.0,-0.98817,1e-05,1.44331]
[1776991771617,59.13,78429.62,0.0,-0.9882,1e-05,1.44037]
[1776991776659,59.13,78430.25,0.0,-0.98819,1e-05,1.44097]
[1776991779825,59.12,78438.97,0.0,-0.98809,1e-05,1.45132]
[1776991781690,59.12,78441.98,0.0,-0.98806,1e-05,1.45485]
[1776991785713,59.12,78447.05,0.0,-0.98801,1e-05,1.46075]
[1776991790749,59.12,78450.89,0.0,-0.98797,1e-05,1.4651]
[1776991796792,59.12,78452.28,0.0,-0.98795,1e-05,1.46644]
[1776991799966,59.12,78439.62,0.0,-0.9881,1e-05,1.45097]
[1776991801832,59.12,78433.75,0.0,-0.98816,1e-05,1.44385]
[1776991803840,59.12,78434.28,0.0,-0.98816,1e-05,1.44448]
[1776991808880,59.11,78431.33,0.0,-0.98819,1e-05,1.44088]
[1776991813910,59.11,78429.27,0.0,-0.98822,1e-05,1.43837]
[1776991820106,59.11,78428.03,0.0,-0.98823,1e-05,1.43684]
[1776991821967,59.11,78421.75,0.0,-0.9883,1e-05,1.42934]
[1776991822973,59.11,78417.82,0.0,-0.98834,1e-05,1.42467]
[1776991824989,59.11,78416.16,0.0,-0.98836,1e-05,1.42273]
[1776991830178,59.11,78412.49,0.0,-0.9884,1e-05,1.41844]
[1776991837071,59.11,78411.91,0.0,-0.98843,1e-05,1.4154]
[1776991842108,59.11,78413.01,0.0,-0.98841,1e-05,1.4167]
[1776991847141,59.11,78412.61,0.0,-0.98842,1e-05,1.41622]
[1776991852179,59.11,78413.04,0.0,-0.98841,1e-05,1.41673]
[1776991857212,59.11,78415.22,0.0,-0.98839,1e-05,1.41931]
[1776991862246,59.11,78412.51,0.0,-0.98842,1e-05,1.41611]
[1776991867286,59.11,78411.22,0.0,-0.98843,1e-05,1.41458]
[1776991872318,59.11,78403.17,0.0,-0.98852,1e-05,1.40511]
[1776991874334,59.11,78397.92,0.0,-0.98858,1e-05,1.39895]
[1776991876345,59.11,78408.64,0.0,-0.98846,1e-05,1.41154]
[1776991877356,59.11,78410.39,0.0,-0.98844,1e-05,1.4136]
[1776991882388,59.11,78412.03,0.0,-0.98842,1e-05,1.41554]
[1776991886416,59.11,78417.43,0.0,-0.98836,1e-05,1.42193]
[1776991889436,59.11,78426.59,0.0,-0.98826,1e-05,1.43282]
[1776991890599,59.11,78434.87,0.0,-0.98817,1e-05,1.44272]
[1776991892456,59.11,78437.99,0.0,-0.98816,1e-05,1.44407]
[1776991900669,59.11,78441.27,0.0,-0.98812,1e-05,1.44787]
[1776991904541,59.11,78435.01,0.0,-0.98819,1e-05,1.44033]
[1776991905548,59.11,78432.36,0.0,-0.98822,1e-05,1.43717]
[1776991908571,59.11,78426.94,0.0,-0.98828,1e-05,1.43072]
[1776991913605,59.11,78424.8,0.0,-0.9883,1e-05,1.42825]
[1776991920812,59.11,78416.84,0.0,-0.98839,1e-05,1.41885]
[1776991922667,59.11,78412.11,0.0,-0.98844,1e-05,1.41326]
[1776991925689,59.11,78405.67,0.0,-0.98851,1e-05,1.40568]
[1776991930881,59.11,78402.31,0.0,-0.98855,1e-05,1.40173]
[1776991937774,59.11,78404.59,0.0,-0.98852,1e-05,1.40441]
[1776991945830,59.11,78406.42,0.0,-0.9885,1e-05,1.40656]
[1776991947847,59.11,78401.34,0.0,-0.98856,1e-05,1.4006]
[1776991952879,59.11,78400.67,0.0,-0.98859,1e-05,1.39747]
[1776991957914,59.11,78401.67,0.0,-0.98857,1e-05,1.39864]
[1776991961942,59.11,78407.27,0.0,-0.98851,1e-05,1.4052]
[1776991967998,59.11,78406.08,0.0,-0.98853,1e-05,1.40381]
[1776991973034,59.11,78408.86,0.0,-0.9885,1e-05,1.40707]
[1776991978071,59.11,78409.06,0.0,-0.98849,1e-05,1.40731]
[1776991983105,59.11,78406.87,0.0,-0.98852,1e-05,1.40473]
[1776991988141,59.11,78405.03,0.0,-0.98854,1e-05,1.40257]
[1776991993177,59.11,78387.14,0.0,-0.98873,1e-05,1.38172]
[1776991994183,59.11,78378.95,0.0,-0.98882,1e-05,1.37225]
[1776991995335,59.11,78379.99,0.0,-0.98881,1e-05,1.37345]
[1776992001232,59.11,78380.58,0.0,-0.9888,1e-05,1.37413]
[1776992006269,59.11,78377.49,0.0,-0.98883,1e-05,1.37057]
[1776992012309,59.11,78377.4,0.0,-0.98885,1e-05,1.36815]
[1776992020365,59.11,78375.19,0.0,-0.98888,1e-05,1.36561]
[1776992022378,59.11,78369.22,0.0,-0.98894,1e-05,1.35877]
[1776992027415,59.11,78374.31,0.0,-0.98889,1e-05,1.3646]
[1776992035471,59.11,78374.74,0.0,-0.98888,1e-05,1.3651]
[1776992040506,59.11,78376.39,0.0,-0.98886,1e-05,1.36699]
[1776992041523,59.11,78383.08,0.0,-0.98879,1e-05,1.3747]
[1776992042524,59.11,78384.75,0.0,-0.98877,1e-05,1.37663]
[1776992047558,59.11,78381.5,0.0,-0.98881,1e-05,1.37288]
[1776992054607,59.11,78383.49,0.0,-0.98879,1e-05,1.37517]
[1776992059642,59.11,78384.01,0.0,-0.98878,1e-05,1.37577]
[1776992064680,59.11,78388.21,0.0,-0.98874,1e-05,1.38063]
[1776992067700,59.11,78392.69,0.0,-0.98869,1e-05,1.38583]
[1776992072733,59.11,78391.42,0.0,-0.98872,1e-05,1.38202]
[1776992077769,59.11,78390.57,0.0,-0.98873,1e-05,1.38104]
[1776992082803,59.11,78391.2,0.0,-0.98872,1e-05,1.38177]
[1776992089852,59.11,78387.42,0.0,-0.98876,1e-05,1.37739]
[1776992094890,59.11,78384.35,0.0,-0.9888,1e-05,1.37385]
[1776992099922,59.11,78382.27,0.0,-0.98882,1e-05,1.37145]
[1776992104958,59.11,78382.47,0.0,-0.98882,1e-05,1.37168]
[1776992110999,59.11,78381.15,0.0,-0.98883,1e-05,1.37016]
[1776992116200,59.11,78374.46,0.0,-0.9889,1e-05,1.36247]
[1776992119058,59.11,78373.02,0.0,-0.98892,1e-05,1.36082]
[1776992126270,59.11,78363.73,0.0,-0.98902,1e-05,1.35021]
[1776992130137,59.11,78362.74,0.0,-0.98903,1e-05,1.34909]
[1776992135169,59.11,78361.83,0.0,-0.98905,1e-05,1.34576]
[1776992140238,59.11,78361.64,0.0,-0.98906,1e-05,1.34555]
[1776992141216,59.11,78351.34,0.0,-0.98916,1e-05,1.3339]
[1776992142221,59.11,78347.83,0.0,-0.9892,1e-05,1.32994]
[1776992146411,59.11,78341.9,0.0,-0.98926,1e-05,1.32329]
[1776992151286,59.11,78330.89,0.0,-0.98937,1e-05,1.311]
[1776992153298,59.11,78328.39,0.0,-0.9894,1e-05,1.30822]
[1776992157488,59.11,78318.37,0.0,-0.9895,1e-05,1.29714]
[1776992158333,59.11,78318.37,0.0,-0.9895,1e-05,1.29714]
[1776992163368,59.11,78322.2,0.0,-0.98946,1e-05,1.30137]
[1776992164374,59.11,78330.25,0.0,-0.98938,1e-05,1.31029]
[1776992165547,59.11,78338.36,0.0,-0.9893,1e-05,1.31933]
[1776992167560,59.11,78337.87,0.0,-0.9893,1e-05,1.31878]
[1776992173439,59.11,78335.96,0.0,-0.98932,1e-05,1.31665]
[1776992178475,59.11,78332.9,0.0,-0.98935,1e-05,1.31324]
[1776992183509,59.11,78330.1,0.0,-0.98938,1e-05,1.31012]
[1776992188544,59.11,78331.69,0.0,-0.98936,1e-05,1.31189]
[1776992190561,59.11,78324.75,0.0,-0.98944,1e-05,1.30419]
[1776992191568,59.11,78324.14,0.0,-0.98946,1e-05,1.30128]
[1776992196604,59.11,78327.47,0.0,-0.98943,1e-05,1.30496]
[1776992199622,59.11,78335.05,0.0,-0.98935,1e-05,1.31338]
[1776992200629,59.11,78336.26,0.0,-0.98934,1e-05,1.31473]
[1776992204658,59.11,78340.76,0.0,-0.98929,1e-05,1.31975]
[1776992209695,59.11,78341.57,0.0,-0.98928,1e-05,1.32066]
[1776992214731,59.11,78334.51,0.0,-0.98935,1e-05,1.31278]
[1776992215738,59.11,78328.46,0.0,-0.98941,1e-05,1.30606]
[1776992216744,59.11,78326.75,0.0,-0.98943,1e-05,1.30416]
[1776992221779,59.11,78328.61,0.0,-0.98941,1e-05,1.30622]
[1776992226815,59.11,78334.64,0.0,-0.98935,1e-05,1.31292]
[1776992228829,59.11,78336.51,0.0,-0.98933,1e-05,1.31501]
[1776992233860,59.11,78336.99,0.0,-0.98933,1e-05,1.31554]
[1776992238920,59.11,78337.5,0.0,-0.98932,1e-05,1.31611]
[1776992240918,59.11,78327.96,0.0,-0.98942,1e-05,1.3055]
[1776992245953,59.11,78328.59,0.0,-0.98941,1e-05,1.3062]
[1776992250988,59.11,78334.67,0.0,-0.98935,1e-05,1.31296]
[1776992256024,59.11,78333.31,0.0,-0.98938,1e-05,1.3092]
[1776992261061,59.11,78341.96,0.0,-0.98929,1e-05,1.31884]
[1776992262066,59.11,78352.34,0.0,-0.98919,1e-05,1.33048]
[1776992265089,59.11,78343.1,0.0,-0.98928,1e-05,1.32011]
[1776992266095,59.11,78335.96,0.0,-0.98936,1e-05,1.31214]
[1776992271128,59.11,78339.05,0.0,-0.98932,1e-05,1.31559]
[1776992274151,59.11,78347.57,0.0,-0.98924,1e-05,1.32512]
[1776992276165,59.11,78350.5,0.0,-0.98921,1e-05,1.32841]
[1776992278334,59.11,78357.01,0.0,-0.98914,1e-05,1.33574]
[1776992280191,59.11,78356.65,0.0,-0.98914,1e-05,1.33534]
[1776992285226,59.11,78353.94,0.0,-0.98917,1e-05,1.33228]
[1776992290261,59.11,78354.53,0.0,-0.98917,1e-05,1.33295]
[1776992295296,59.11,78354.39,0.0,-0.98917,1e-05,1.33279]
[1776992300331,59.11,78357.12,0.0,-0.98914,1e-05,1.33587]
[1776992302348,59.11,78363.01,0.0,-0.98908,1e-05,1.34253]
[1776992304361,59.11,78366.22,0.0,-0.98904,1e-05,1.34617]
[1776992309394,59.11,78364.65,0.0,-0.98906,1e-05,1.34439]
[1776992312416,59.11,78370.08,0.0,-0.98902,1e-05,1.34827]
[1776992317450,59.11,78374.5,0.0,-0.98897,1e-05,1.35331]
[1776992322487,59.11,78375.43,0.0,-0.98896,1e-05,1.35437]
[1776992327522,59.11,78361.78,0.0,-0.98911,1e-05,1.33885]
[1776992328684,59.11,78357.45,0.0,-0.98915,1e-05,1.33396]
[1776992334575,59.11,78360.08,0.0,-0.98913,1e-05,1.33693]
[1776992339604,59.11,78355.89,0.0,-0.98917,1e-05,1.3322]
[1776992341618,59.11,78361.08,0.0,-0.98912,1e-05,1.33806]
[1776992346655,59.11,78357.94,0.0,-0.98915,1e-05,1.33452]
[1776992347660,59.11,78364.94,0.0,-0.98907,1e-05,1.34243]
[1776992348825,59.11,78372.51,0.0,-0.989,1e-05,1.35104]
[1776992349674,59.11,78372.51,0.0,-0.989,1e-05,1.35104]
[1776992354709,59.11,78374.32,0.0,-0.98898,1e-05,1.3531]
[1776992359744,59.11,78375.97,0.0,-0.98896,1e-05,1.35499]
[1776992364780,59.11,78375.06,0.0,-0.98897,1e-05,1.35395]
[1776992369818,59.11,78375.0,0.0,-0.98897,1e-05,1.35388]
[1776992374852,59.11,78346.45,0.0,-0.98928,1e-05,1.31934]
[1776992375857,59.11,78340.79,0.0,-0.98934,1e-05,1.31302]
[1776992376863,59.11,78342.51,0.0,-0.98932,1e-05,1.31494]
[1776992377871,59.11,78348.93,0.0,-0.98926,1e-05,1.32212]
[1776992378877,59.11,78350.06,0.0,-0.98925,1e-05,1.32338]
[1776992380893,59.11,78355.65,0.0,-0.98919,1e-05,1.32966]
[1776992383913,59.11,78358.45,0.0,-0.98916,1e-05,1.33281]
[1776992387941,59.11,78363.47,0.0,-0.98911,1e-05,1.33848]
[1776992391968,59.11,78365.16,0.0,-0.98909,1e-05,1.3404]
[1776992394994,59.11,78382.29,0.0,-0.98891,1e-05,1.35991]
[1776992395998,59.11,78401.33,0.0,-0.98871,1e-05,1.38187]
[1776992397004,59.11,78405.55,0.0,-0.98866,1e-05,1.38677]
[1776992400053,59.11,78408.09,0.0,-0.98863,1e-05,1.38973]
[1776992403051,59.11,78413.3,0.0,-0.98858,1e-05,1.39582]
[1776992407077,59.11,78407.08,0.0,-0.98865,1e-05,1.38856]
[1776992412115,59.11,78405.79,0.0,-0.98866,1e-05,1.38705]
[1776992414130,59.11,78396.48,0.0,-0.98876,1e-05,1.37625]
[1776992415135,59.11,78391.57,0.0,-0.98881,1e-05,1.37058]
[1776992416143,59.11,78386.5,0.0,-0.98887,1e-05,1.36474]
[1776992417152,59.11,78383.97,0.0,-0.98889,1e-05,1.36184]
[1776992418162,59.11,78376.53,0.0,-0.98897,1e-05,1.35333]
[1776992419339,59.11,78347.36,0.0,-0.98927,1e-05,1.32036]
[1776992421186,59.11,78330.81,0.0,-0.98944,1e-05,1.30194]
[1776992426221,59.11,78327.66,0.0,-0.98948,1e-05,1.29846]
[1776992429411,59.11,78319.42,0.0,-0.98956,1e-05,1.28939]
[1776992430250,59.11,78320.07,0.0,-0.98955,1e-05,1.2901]
[1776992431258,59.11,78330.7,0.0,-0.98946,1e-05,1.29958]
[1776992433274,59.11,78336.88,0.0,-0.9894,1e-05,1.30642]
[1776992438307,59.11,78338.86,0.0,-0.98938,1e-05,1.30862]
[1776992443342,59.11,78336.76,0.0,-0.9894,1e-05,1.30629]
[1776992448378,59.11,78334.3,0.0,-0.98943,1e-05,1.30356]
[1776992453412,59.11,78335.69,0.0,-0.98941,1e-05,1.3051]
[1776992455425,59.11,78336.26,0.0,-0.98941,1e-05,1.30574]
[1776992459627,59.11,78333.82,0.0,-0.98943,1e-05,1.30303]
[1776992461468,59.11,78327.99,0.0,-0.98949,1e-05,1.29659]
[1776992462476,59.11,78322.75,0.0,-0.98954,1e-05,1.29082]
[1776992463481,59.11,78321.68,0.0,-0.98955,1e-05,1.28964]
[1776992468517,59.11,78321.73,0.0,-0.98955,1e-05,1.2897]
[1776992473557,59.11,78323.1,0.0,-0.98954,1e-05,1.2912]
[1776992474572,59.11,78318.09,0.0,-0.98959,1e-05,1.2857]
[1776992475568,59.11,78319.33,0.0,-0.98958,1e-05,1.28706]
[1776992477585,59.11,78300.42,0.0,-0.98977,1e-05,1.26646]
[1776992478596,59.11,78287.74,0.0,-0.98989,1e-05,1.2528]
[1776992479775,59.11,78288.63,0.0,-0.98988,1e-05,1.25375]
[1776992481621,59.11,78268.43,0.0,-0.99008,1e-05,1.23221]
[1776992482627,59.11,78260.77,0.0,-0.99015,1e-05,1.22412]
[1776992483634,59.11,78261.32,0.0,-0.99015,1e-05,1.2247]
[1776992485648,59.11,78269.75,0.0,-0.99006,1e-05,1.23361]
[1776992487663,59.11,78269.17,0.0,-0.99007,1e-05,1.233]
[1776992492699,59.11,78270.65,0.0,-0.99007,1e-05,1.23241]
[1776992497733,59.11,78271.42,0.0,-0.99007,1e-05,1.23322]
[1776992502768,59.11,78279.53,0.0,-0.98999,1e-05,1.24184]
[1776992503776,59.11,78282.54,0.0,-0.98996,1e-05,1.24505]
[1776992504783,59.11,78277.32,0.0,-0.99001,1e-05,1.23949]
[1776992505789,59.11,78273.61,0.0,-0.99004,1e-05,1.23555]
[1776992507807,59.11,78266.1,0.0,-0.99012,1e-05,1.2276]
[1776992508810,59.11,78265.16,0.0,-0.99013,1e-05,1.2266]
[1776992513845,59.11,78266.96,0.0,-0.99011,1e-05,1.2285]
[1776992518879,59.11,78263.89,0.0,-0.99014,1e-05,1.22526]
[1776992522909,59.11,78258.38,0.0,-0.99019,1e-05,1.21947]
[1776992526939,59.11,78252.89,0.0,-0.99024,1e-05,1.21371]
[1776992527945,59.11,78245.62,0.0,-0.99031,1e-05,1.20613]
[1776992528954,59.11,78243.93,0.0,-0.99033,1e-05,1.20437]
[1776992531974,59.11,78238.97,0.0,-0.99037,1e-05,1.19922]
[1776992536006,59.11,78242.89,0.0,-0.99034,1e-05,1.20329]
[1776992538016,59.11,78250.8,0.0,-0.99026,1e-05,1.21153]
[1776992540032,59.11,78249.97,0.0,-0.99027,1e-05,1.21066]
[1776992545065,59.11,78250.91,0.0,-0.99026,1e-05,1.21164]
[1776992550100,59.11,78257.12,0.0,-0.9902,1e-05,1.21814]
[1776992553120,59.11,78262.95,0.0,-0.99016,1e-05,1.22213]
[1776992557150,59.11,78265.39,0.0,-0.99014,1e-05,1.2247]
[1776992562184,59.11,78268.1,0.0,-0.99011,1e-05,1.22755]
[1776992567221,59.11,78269.91,0.0,-0.9901,1e-05,1.22947]
[1776992572255,59.11,78270.9,0.0,-0.99009,1e-05,1.23051]
[1776992577290,59.11,78271.55,0.0,-0.99008,1e-05,1.2312]
[1776992582325,59.11,78272.66,0.0,-0.99007,1e-05,1.23238]
[1776992587360,59.11,78273.27,0.0,-0.99006,1e-05,1.23302]
[1776992589376,59.11,78284.28,0.0,-0.98996,1e-05,1.24474]
[1776992593403,59.11,78289.39,0.0,-0.98991,1e-05,1.2502]
[1776992595418,59.11,78295.19,0.0,-0.98985,1e-05,1.25643]
[1776992596422,59.11,78300.54,0.0,-0.9898,1e-05,1.2622]
[1776992597430,59.11,78303.39,0.0,-0.98977,1e-05,1.26528]
[1776992602467,59.11,78299.59,0.0,-0.98981,1e-05,1.26117]
[1776992607501,59.11,78302.1,0.0,-0.98978,1e-05,1.26388]
[1776992612536,59.11,78297.78,0.0,-0.98984,1e-05,1.25703]
[1776992613543,59.11,78293.53,0.0,-0.98988,1e-05,1.25246]
[1776992617570,59.11,78293.68,0.0,-0.98988,1e-05,1.25262]
[1776992622605,59.11,78296.6,0.0,-0.98985,1e-05,1.25576]
[1776992627640,59.11,78298.06,0.0,-0.98984,1e-05,1.25733]
[1776992631876,59.11,78287.18,0.0,-0.98995,1e-05,1.24566]
[1776992633685,59.11,78284.67,0.0,-0.98997,1e-05,1.24298]
[1776992637715,59.11,78280.91,0.0,-0.99001,1e-05,1.23897]
[1776992642746,59.11,78279.21,0.0,-0.99002,1e-05,1.23717]
[1776992645767,59.11,78271.28,0.0,-0.9901,1e-05,1.22876]
[1776992647780,59.11,78269.36,0.0,-0.99012,1e-05,1.22673]
[1776992649794,59.11,78263.96,0.0,-0.99017,1e-05,1.22104]
[1776992654831,59.11,78264.6,0.0,-0.99016,1e-05,1.22172]
[1776992659865,59.11,78262.13,0.0,-0.99019,1e-05,1.21912]
[1776992664901,59.11,78260.45,0.0,-0.9902,1e-05,1.21736]
[1776992666914,59.11,78267.43,0.0,-0.99014,1e-05,1.2247]
[1776992672156,59.11,78265.24,0.0,-0.99018,1e-05,1.22024]
[1776992673964,59.11,78257.97,0.0,-0.99024,1e-05,1.21262]
[1776992674970,59.11,78259.93,0.0,-0.99023,1e-05,1.21467]
[1776992680015,59.11,78257.05,0.0,-0.99025,1e-05,1.21166]
[1776992682226,59.11,78249.94,0.0,-0.99032,1e-05,1.20424]
[1776992684033,59.11,78249.66,0.0,-0.99032,1e-05,1.20395]
[1776992689073,59.11,78249.28,0.0,-0.99033,1e-05,1.20356]
[1776992694109,59.11,78248.95,0.0,-0.99033,1e-05,1.20321]
[1776992698136,59.11,78242.9,0.0,-0.99039,1e-05,1.19694]
[1776992700151,59.11,78243.47,0.0,-0.99038,1e-05,1.19753]
[1776992702379,59.11,78238.4,0.0,-0.99043,1e-05,1.19229]
[1776992704180,59.11,78238.94,0.0,-0.99042,1e-05,1.19284]
[1776992709215,59.11,78235.51,0.0,-0.99046,1e-05,1.18931]
[1776992711233,59.11,78232.83,0.0,-0.99048,1e-05,1.18655]
[1776992716271,59.11,78226.5,0.0,-0.99054,1e-05,1.18006]
[1776992718293,59.11,78224.28,0.0,-0.99056,1e-05,1.17779]
[1776992723325,59.11,78225.06,0.0,-0.99055,1e-05,1.17859]
[1776992728359,59.11,78219.29,0.0,-0.99061,1e-05,1.1727]
[1776992729366,59.11,78217.25,0.0,-0.99062,1e-05,1.17062]
[1776992734401,59.11,78216.5,0.0,-0.99065,1e-05,1.16778]
[1776992739438,59.11,78220.19,0.0,-0.99061,1e-05,1.17153]
[1776992744478,59.11,78222.91,0.0,-0.99059,1e-05,1.1743]
[1776992746494,59.11,78234.09,0.0,-0.99049,1e-05,1.18574]
[1776992747496,59.11,78238.62,0.0,-0.99044,1e-05,1.1904]
[1776992748501,59.11,78240.58,0.0,-0.99042,1e-05,1.19242]
[1776992752731,59.11,78240.68,0.0,-0.99042,1e-05,1.19253]
[1776992758582,59.11,78237.94,0.0,-0.99045,1e-05,1.1897]
[1776992762803,59.11,78233.18,0.0,-0.99049,1e-05,1.18481]
[1776992765627,59.11,78235.7,0.0,-0.99047,1e-05,1.1874]
[1776992770662,59.11,78236.77,0.0,-0.99046,1e-05,1.1885]
[1776992775697,59.11,78233.45,0.0,-0.99049,1e-05,1.18508]
[1776992780733,59.11,78231.52,0.0,-0.99051,1e-05,1.1831]
[1776992785768,59.11,78235.84,0.0,-0.99047,1e-05,1.18754]
[1776992790802,59.11,78229.18,0.0,-0.99053,1e-05,1.1807]
[1776992793017,59.11,78217.36,0.0,-0.99066,1e-05,1.16657]
[1776992793824,59.11,78217.36,0.0,-0.99066,1e-05,1.16657]
[1776992798860,59.11,78213.1,0.0,-0.99069,1e-05,1.16226]
[1776992800872,59.11,78207.91,0.0,-0.99074,1e-05,1.15702]
[1776992805915,59.11,78189.03,0.0,-0.99091,1e-05,1.13812]
[1776992806918,59.11,78184.95,0.0,-0.99095,1e-05,1.13407]
[1776992810946,59.11,78182.55,0.0,-0.99097,1e-05,1.1317]
[1776992815989,59.11,78182.96,0.0,-0.99097,1e-05,1.1321]
[1776992821021,59.11,78182.77,0.0,-0.99097,1e-05,1.13191]
[1776992824042,59.11,78187.71,0.0,-0.99092,1e-05,1.13681]
[1776992829077,59.11,78193.02,0.0,-0.99088,1e-05,1.1421]
[1776992834116,59.11,78197.43,0.0,-0.99084,1e-05,1.1465]
[1776992838141,59.11,78206.83,0.0,-0.99075,1e-05,1.15593]
[1776992840157,59.11,78214.2,0.0,-0.99068,1e-05,1.16337]
[1776992845190,59.11,78212.15,0.0,-0.9907,1e-05,1.1613]
[1776992850226,59.11,78209.55,0.0,-0.99073,1e-05,1.15867]
[1776992855260,59.11,78208.83,0.0,-0.99075,1e-05,1.15587]
[1776992860297,59.11,78213.0,0.0,-0.99071,1e-05,1.16008]
[1776992865332,59.11,78209.52,0.0,-0.99074,1e-05,1.15657]
[1776992867346,59.11,78205.82,0.0,-0.99078,1e-05,1.15285]
[1776992872381,59.11,78201.13,0.0,-0.99082,1e-05,1.14814]
[1776992877416,59.11,78199.79,0.0,-0.99083,1e-05,1.1468]
[1776992882453,59.11,78201.11,0.0,-0.99082,1e-05,1.14812]
[1776992887492,59.11,78196.57,0.0,-0.99086,1e-05,1.14358]
[1776992889500,59.11,78187.85,0.0,-0.99094,1e-05,1.13491]
[1776992890508,59.11,78186.96,0.0,-0.99095,1e-05,1.13402]
[1776992895543,59.11,78184.23,0.0,-0.99097,1e-05,1.13132]
[1776992900577,59.11,78180.72,0.0,-0.991,1e-05,1.12785]
[1776992905613,59.11,78184.42,0.0,-0.99097,1e-05,1.13151]
[1776992909646,59.11,78178.97,0.0,-0.99102,1e-05,1.12613]
[1776992912662,59.11,78172.91,0.0,-0.99109,1e-05,1.11814]
[1776992917696,59.11,78175.62,0.0,-0.99106,1e-05,1.1208]
[1776992922732,59.11,78175.5,0.0,-0.99106,1e-05,1.12068]
[1776992927766,59.11,78176.14,0.0,-0.99106,1e-05,1.12131]
[1776992931797,59.11,78181.66,0.0,-0.99101,1e-05,1.12675]
[1776992932802,59.11,78191.16,0.0,-0.99092,1e-05,1.13615]
[1776992933808,59.11,78196.55,0.0,-0.99088,1e-05,1.14151]
[1776992938843,59.11,78195.22,0.0,-0.99089,1e-05,1.14019]
[1776992942885,59.11,78183.5,0.0,-0.99099,1e-05,1.12856]
[1776992944082,59.11,78169.25,0.0,-0.99112,1e-05,1.11456]
[1776992945912,59.11,78151.59,0.0,-0.99127,1e-05,1.0974]
[1776992946913,59.11,78142.08,0.0,-0.99135,1e-05,1.08825]
[1776992948045,59.11,78141.07,0.0,-0.99136,1e-05,1.08728]
[1776992949948,59.11,78122.23,0.0,-0.99152,1e-05,1.06935]
[1776992951960,59.11,78122.63,0.0,-0.99152,1e-05,1.06973]
[1776992954160,59.11,78106.59,0.0,-0.99165,1e-05,1.05465]
[1776992955999,59.11,78114.84,0.0,-0.99158,1e-05,1.06238]
[1776992957005,59.11,78124.66,0.0,-0.9915,1e-05,1.07165]
[1776992958014,59.11,78119.13,0.0,-0.99155,1e-05,1.06642]
[1776992959018,59.11,78103.5,0.0,-0.99168,1e-05,1.05176]
[1776992960028,59.11,78104.02,0.0,-0.99167,1e-05,1.05225]
[1776992963067,59.11,78110.86,0.0,-0.99162,1e-05,1.05865]
[1776992964229,59.11,78117.24,0.0,-0.99156,1e-05,1.06464]
[1776992966087,59.11,78118.77,0.0,-0.99155,1e-05,1.06608]
[1776992967093,59.11,78106.14,0.0,-0.99166,1e-05,1.05423]
[1776992968102,59.11,78104.78,0.0,-0.99167,1e-05,1.05296]
[1776992970120,59.11,78110.19,0.0,-0.99162,1e-05,1.05802]
[1776992974301,59.11,78092.51,0.0,-0.99178,1e-05,1.03963]
[1776992976157,59.11,78088.4,0.0,-0.99182,1e-05,1.03584]
[1776992979178,59.11,78100.42,0.0,-0.99172,1e-05,1.04696]
[1776992980185,59.11,78110.41,0.0,-0.99164,1e-05,1.05628]
[1776992981193,59.11,78113.99,0.0,-0.99161,1e-05,1.05964]
[1776992984371,59.11,78108.6,0.0,-0.99165,1e-05,1.05459]
[1776992990255,59.11,78117.65,0.0,-0.99158,1e-05,1.06307]
[1776992992269,59.11,78118.97,0.0,-0.99156,1e-05,1.06432]
[1776992996297,59.11,78124.49,0.0,-0.99152,1e-05,1.06953]
[1776992997304,59.11,78133.5,0.0,-0.99144,1e-05,1.07807]
[1776992998312,59.11,78135.62,0.0,-0.99142,1e-05,1.08009]
[1776993003347,59.11,78132.65,0.0,-0.99145,1e-05,1.07727]
[1776993006371,59.11,78138.62,0.0,-0.9914,1e-05,1.08296]
[1776993011403,59.11,78142.86,0.0,-0.99136,1e-05,1.08701]
[1776993013416,59.11,78145.37,0.0,-0.99134,1e-05,1.08942]
[1776993018451,59.11,78148.73,0.0,-0.99131,1e-05,1.09265]
[1776993023486,59.11,78151.46,0.0,-0.99129,1e-05,1.09528]
[1776993028522,59.11,78147.71,0.0,-0.99132,1e-05,1.09167]
[1776993033557,59.11,78139.29,0.0,-0.99141,1e-05,1.08162]
[1776993036577,59.11,78145.87,0.0,-0.99135,1e-05,1.08791]
[1776993038591,59.11,78138.93,0.0,-0.99141,1e-05,1.08128]
[1776993043626,59.11,78137.88,0.0,-0.99142,1e-05,1.08027]
[1776993048663,59.11,78137.41,0.0,-0.99142,1e-05,1.07983]
[1776993053697,59.11,78137.04,0.0,-0.99143,1e-05,1.07947]
[1776993058732,59.11,78137.53,0.0,-0.99142,1e-05,1.07994]
[1776993063767,59.11,78137.2,0.0,-0.99143,1e-05,1.07963]
[1776993068802,59.11,78136.52,0.0,-0.99143,1e-05,1.07898]
[1776993074843,59.11,78135.06,0.0,-0.99144,1e-05,1.07759]
[1776993079880,59.11,78135.16,0.0,-0.99144,1e-05,1.07768]
[1776993084919,59.11,78139.66,0.0,-0.9914,1e-05,1.08197]
[1776993089951,59.11,78140.15,0.0,-0.9914,1e-05,1.08244]
[1776993092972,59.11,78145.9,0.0,-0.99137,1e-05,1.08596]
[1776993093980,59.11,78155.86,0.0,-0.99128,1e-05,1.09553]
[1776993099014,59.11,78157.21,0.0,-0.99127,1e-05,1.09684]
[1776993103042,59.11,78149.97,0.0,-0.99133,1e-05,1.08986]
[1776993104050,59.11,78143.54,0.0,-0.99139,1e-05,1.0837]
[1776993105057,59.11,78143.77,0.0,-0.99138,1e-05,1.08392]
[1776993110289,59.11,78142.84,0.0,-0.99139,1e-05,1.08303]
[1776993113113,59.11,78151.73,0.0,-0.99132,1e-05,1.09155]
[1776993114120,59.11,78157.0,0.0,-0.99127,1e-05,1.09663]
[1776993115127,59.11,78157.56,0.0,-0.99127,1e-05,1.09717]
[1776993120359,59.11,78160.58,0.0,-0.99124,1e-05,1.10009]
[1776993125197,59.11,78165.93,0.0,-0.99119,1e-05,1.10528]
[1776993128219,59.11,78159.5,0.0,-0.99125,1e-05,1.09905]
[1776993129226,59.11,78157.41,0.0,-0.99127,1e-05,1.09703]
[1776993133253,59.11,78150.77,0.0,-0.99133,1e-05,1.09063]
[1776993134272,59.11,78149.63,0.0,-0.99133,1e-05,1.08954]
[1776993137285,59.11,78142.11,0.0,-0.9914,1e-05,1.08233]
[1776993142318,59.11,78145.93,0.0,-0.99137,1e-05,1.08599]
[1776993147351,59.11,78143.79,0.0,-0.99138,1e-05,1.08394]
[1776993149370,59.11,78140.8,0.0,-0.99141,1e-05,1.08108]
[1776993154400,59.11,78143.82,0.0,-0.9914,1e-05,1.08199]
[1776993160642,59.11,78145.59,0.0,-0.99138,1e-05,1.08368]
[1776993163465,59.11,78140.53,0.0,-0.99143,1e-05,1.07885]
[1776993168498,59.11,78139.7,0.0,-0.99143,1e-05,1.07806]
[1776993173534,59.11,78141.34,0.0,-0.99142,1e-05,1.07962]
[1776993178570,59.11,78140.28,0.0,-0.99143,1e-05,1.07861]
[1776993183605,59.11,78141.1,0.0,-0.99142,1e-05,1.07939]
[1776993186626,59.11,78134.63,0.0,-0.99148,1e-05,1.07324]
[1776993191660,59.11,78138.18,0.0,-0.99145,1e-05,1.07661]
[1776993192668,59.11,78145.22,0.0,-0.99139,1e-05,1.08332]
[1776993194682,59.11,78150.47,0.0,-0.99134,1e-05,1.08835]
[1776993198709,59.11,78155.8,0.0,-0.9913,1e-05,1.09348]
[1776993203744,59.11,78156.8,0.0,-0.99129,1e-05,1.09444]
[1776993208779,59.11,78158.69,0.0,-0.99127,1e-05,1.09627]
[1776993213816,59.11,78157.84,0.0,-0.99129,1e-05,1.09345]
[1776993214822,59.11,78151.95,0.0,-0.99135,1e-05,1.08779]
[1776993219859,59.11,78153.07,0.0,-0.99134,1e-05,1.08886]
[1776993224899,59.11,78153.31,0.0,-0.99133,1e-05,1.08909]
[1776993229928,59.11,78153.38,0.0,-0.99133,1e-05,1.08916]
[1776993234963,59.11,78156.19,0.0,-0.99131,1e-05,1.09186]
[1776993241005,59.11,78156.36,0.0,-0.99131,1e-05,1.09202]
[1776993246041,59.11,78155.42,0.0,-0.99132,1e-05,1.09112]
[1776993250069,59.11,78147.97,0.0,-0.99138,1e-05,1.08397]
[1776993252083,59.11,78153.29,0.0,-0.99133,1e-05,1.08907]
[1776993257118,59.11,78157.78,0.0,-0.9913,1e-05,1.09339]
[1776993262154,59.11,78160.83,0.0,-0.99127,1e-05,1.09633]
[1776993267188,59.11,78162.01,0.0,-0.99126,1e-05,1.09747]
[1776993272256,59.11,78160.79,0.0,-0.99128,1e-05,1.0943]
[1776993276284,59.11,78162.71,0.0,-0.99127,1e-05,1.09615]
[1776993279306,59.11,78158.07,0.0,-0.99131,1e-05,1.09168]
[1776993284340,59.11,78157.73,0.0,-0.99131,1e-05,1.09135]
[1776993289377,59.11,78156.56,0.0,-0.99132,1e-05,1.09022]
[1776993294412,59.11,78154.42,0.0,-0.99134,1e-05,1.08817]
[1776993299445,59.11,78155.55,0.0,-0.99133,1e-05,1.08925]
[1776993303476,59.11,78168.03,0.0,-0.99122,1e-05,1.1013]
[1776993304481,59.11,78170.34,0.0,-0.9912,1e-05,1.10354]
[1776993307502,59.11,78173.66,0.0,-0.99117,1e-05,1.10677]
[1776993309516,59.11,78162.44,0.0,-0.99127,1e-05,1.09589]
[1776993310524,59.11,78157.85,0.0,-0.99131,1e-05,1.09146]
[1776993313544,59.11,78158.21,0.0,-0.99131,1e-05,1.09181]
[1776993318579,59.11,78157.24,0.0,-0.99132,1e-05,1.09088]
[1776993323615,59.11,78156.51,0.0,-0.99132,1e-05,1.09018]
[1776993328649,59.11,78156.02,0.0,-0.99133,1e-05,1.0897]
[1776993333685,59.11,78159.05,0.0,-0.99132,1e-05,1.09063]
[1776993339727,59.11,78158.42,0.0,-0.99132,1e-05,1.09002]
[1776993344764,59.11,78154.69,0.0,-0.99135,1e-05,1.08644]
[1776993349797,59.11,78157.18,0.0,-0.99133,1e-05,1.08883]
[1776993354833,59.11,78162.19,0.0,-0.99129,1e-05,1.09365]
[1776993358860,59.11,78148.18,0.0,-0.99141,1e-05,1.08021]
[1776993360875,59.11,78142.94,0.0,-0.99145,1e-05,1.07522]
[1776993365910,59.11,78141.77,0.0,-0.99146,1e-05,1.07411]
[1776993370944,59.11,78140.22,0.0,-0.99148,1e-05,1.07263]
[1776993372128,59.11,78135.22,0.0,-0.99152,1e-05,1.0679]
[1776993379000,59.11,78137.09,0.0,-0.9915,1e-05,1.06967]
[1776993384035,59.11,78135.88,0.0,-0.99151,1e-05,1.06852]
[1776993391085,59.11,78135.25,0.0,-0.99153,1e-05,1.06596]
[1776993398134,59.11,78133.59,0.0,-0.99155,1e-05,1.0644]
[1776993401155,59.11,78125.93,0.0,-0.99161,1e-05,1.05719]
[1776993402341,59.11,78118.18,0.0,-0.99168,1e-05,1.04994]
[1776993408203,59.11,78118.45,0.0,-0.99167,1e-05,1.05019]
[1776993412232,59.11,78104.94,0.0,-0.99179,1e-05,1.03765]
[1776993413240,59.11,78099.69,0.0,-0.99183,1e-05,1.03281]
[1776993418276,59.11,78101.67,0.0,-0.99181,1e-05,1.03463]
[1776993423315,59.11,78101.74,0.0,-0.99181,1e-05,1.0347]
[1776993429355,59.11,78100.18,0.0,-0.99182,1e-05,1.03326]
[1776993434396,59.11,78100.76,0.0,-0.99182,1e-05,1.03379]
[1776993435399,59.11,78093.29,0.0,-0.99188,1e-05,1.02693]
[1776993436412,59.11,78091.53,0.0,-0.99189,1e-05,1.02532]
[1776993438417,59.11,78099.07,0.0,-0.99183,1e-05,1.03224]
[1776993440430,59.11,78100.66,0.0,-0.99182,1e-05,1.0337]
[1776993445465,59.11,78103.39,0.0,-0.9918,1e-05,1.03622]
[1776993448488,59.11,78111.17,0.0,-0.99173,1e-05,1.04342]
[1776993449493,59.11,78111.62,0.0,-0.99173,1e-05,1.04384]
[1776993452700,59.11,78105.72,0.0,-0.99179,1e-05,1.03645]
[1776993454532,59.11,78106.29,0.0,-0.99179,1e-05,1.03697]
[1776993459565,59.11,78109.92,0.0,-0.99176,1e-05,1.04033]
[1776993464601,59.11,78111.69,0.0,-0.99174,1e-05,1.04197]
[1776993469635,59.11,78112.79,0.0,-0.99174,1e-05,1.04299]
[1776993474670,59.11,78115.07,0.0,-0.99172,1e-05,1.04511]
[1776993479706,59.11,78114.71,0.0,-0.99172,1e-05,1.04477]
[1776993484743,59.11,78114.23,0.0,-0.99172,1e-05,1.04433]
[1776993489778,59.11,78113.11,0.0,-0.99173,1e-05,1.04329]
[1776993492982,59.11,78104.63,0.0,-0.9918,1e-05,1.03544]
[1776993495823,59.11,78095.7,0.0,-0.99188,1e-05,1.02723]
[1776993497840,59.11,78094.96,0.0,-0.99188,1e-05,1.02655]
[1776993503053,59.11,78101.41,0.0,-0.99183,1e-05,1.03247]
[1776993508911,59.11,78102.08,0.0,-0.99182,1e-05,1.03309]
[1776993513947,59.11,78103.84,0.0,-0.99182,1e-05,1.03279]
[1776993518981,59.11,78106.79,0.0,-0.9918,1e-05,1.03551]
[1776993519990,59.11,78114.63,0.0,-0.99174,1e-05,1.04276]
[1776993525025,59.11,78111.64,0.0,-0.99176,1e-05,1.03999]
[1776993531066,59.11,78105.45,0.0,-0.99181,1e-05,1.03427]
[1776993536101,59.11,78106.33,0.0,-0.9918,1e-05,1.03508]
[1776993541136,59.11,78109.84,0.0,-0.99177,1e-05,1.03833]
[1776993546170,59.11,78110.42,0.0,-0.99177,1e-05,1.03886]
[1776993551204,59.11,78110.58,0.0,-0.99177,1e-05,1.03901]
[1776993556240,59.11,78113.49,0.0,-0.99174,1e-05,1.0417]
[1776993561276,59.11,78111.75,0.0,-0.99176,1e-05,1.04009]
[1776993567318,59.11,78111.45,0.0,-0.99176,1e-05,1.03981]
[1776993572354,59.11,78111.3,0.0,-0.99178,1e-05,1.03775]
[1776993577389,59.11,78108.22,0.0,-0.9918,1e-05,1.0349]
[1776993581417,59.11,78098.48,0.0,-0.99188,1e-05,1.02595]
[1776993587460,59.11,78096.67,0.0,-0.9919,1e-05,1.02429]
[1776993592494,59.11,78095.26,0.0,-0.99191,1e-05,1.023]
[1776993597529,59.11,78091.37,0.0,-0.99194,1e-05,1.01945]
[1776993602580,59.11,78082.69,0.0,-0.99201,1e-05,1.01157]
[1776993603583,59.11,78081.65,0.0,-0.99202,1e-05,1.01063]
[1776993608616,59.11,78082.7,0.0,-0.99201,1e-05,1.01158]
[1776993611637,59.11,78077.47,0.0,-0.99205,1e-05,1.00685]
[1776993616673,59.11,78076.58,0.0,-0.99206,1e-05,1.00605]
[1776993621710,59.11,78072.94,0.0,-0.99209,1e-05,1.00278]
[1776993623722,59.11,78068.08,0.0,-0.99213,1e-05,0.99841]
[1776993629763,59.11,78066.35,0.0,-0.99214,1e-05,0.99687]
[1776993634805,59.11,78064.71,0.0,-0.99217,1e-05,0.99353]
[1776993639836,59.11,78064.74,0.0,-0.99217,1e-05,0.99355]
[1776993644903,59.11,78064.28,0.0,-0.99217,1e-05,0.99314]
[1776993649938,59.11,78065.78,0.0,-0.99216,1e-05,0.99448]
[1776993654973,59.11,78063.05,0.0,-0.99218,1e-05,0.99205]
[1776993661019,59.11,78064.69,0.0,-0.99217,1e-05,0.99351]
[1776993666055,59.11,78064.24,0.0,-0.99217,1e-05,0.99311]
[1776993671091,59.11,78062.26,0.0,-0.99219,1e-05,0.99134]
[1776993676126,59.11,78058.26,0.0,-0.99222,1e-05,0.98779]
[1776993681165,59.11,78055.3,0.0,-0.99224,1e-05,0.98516]
[1776993686196,59.11,78051.97,0.0,-0.99227,1e-05,0.98221]
[1776993691231,59.11,78051.17,0.0,-0.99229,1e-05,0.97965]
[1776993696271,59.11,78054.99,0.0,-0.99226,1e-05,0.98303]
[1776993701301,59.11,78054.34,0.0,-0.99226,1e-05,0.98245]
[1776993706343,59.11,78054.07,0.0,-0.99226,1e-05,0.98221]
[1776993711372,59.11,78049.79,0.0,-0.9923,1e-05,0.97844]
[1776993716409,59.11,78045.94,0.0,-0.99233,1e-05,0.97505]
[1776993721455,59.11,78048.59,0.0,-0.99231,1e-05,0.97738]
[1776993722453,59.11,78055.89,0.0,-0.99225,1e-05,0.98382]
[1776993723458,59.11,78067.31,0.0,-0.99216,1e-05,0.99398]
[1776993728493,59.11,78068.18,0.0,-0.99215,1e-05,0.99475]
[1776993733528,59.11,78070.14,0.0,-0.99214,1e-05,0.99651]
[1776993738563,59.11,78073.02,0.0,-0.99212,1e-05,0.99909]
[1776993743598,59.11,78079.45,0.0,-0.99206,1e-05,1.00486]
[1776993748635,59.11,78083.32,0.0,-0.99203,1e-05,1.00836]
[1776993753668,59.11,78078.94,0.0,-0.99208,1e-05,1.00252]
[1776993758703,59.11,78076.01,0.0,-0.99211,1e-05,0.99989]
[1776993763738,59.11,78072.1,0.0,-0.99214,1e-05,0.99638]
[1776993768773,59.11,78074.78,0.0,-0.99212,1e-05,0.99879]
[1776993773808,59.11,78075.76,0.0,-0.99211,1e-05,0.99966]
[1776993779852,59.11,78077.14,0.0,-0.9921,1e-05,1.0009]
[1776993784885,59.11,78079.45,0.0,-0.99208,1e-05,1.00298]
[1776993786900,59.11,78073.35,0.0,-0.99213,1e-05,0.9975]
[1776993787906,59.11,78067.45,0.0,-0.99217,1e-05,0.99223]
[1776993792941,59.11,78064.03,0.0,-0.9922,1e-05,0.98919]
[1776993797981,59.11,78058.58,0.0,-0.99224,1e-05,0.98435]
[1776993798992,59.11,78030.27,0.0,-0.99246,1e-05,0.95953]
[1776993800012,59.11,78021.89,0.0,-0.99253,1e-05,0.95228]
[1776993801004,59.11,78021.37,0.0,-0.99253,1e-05,0.95183]
[1776993804027,59.11,78016.25,0.0,-0.99257,1e-05,0.94743]
[1776993805214,59.11,78022.36,0.0,-0.99252,1e-05,0.95269]
[1776993807046,59.11,78023.08,0.0,-0.99252,1e-05,0.95331]
[1776993812082,59.11,78024.67,0.0,-0.99252,1e-05,0.95286]
[1776993817118,59.11,78025.06,0.0,-0.99252,1e-05,0.9532]
[1776993820138,59.11,78019.45,0.0,-0.99256,1e-05,0.94837]
[1776993822152,59.11,78018.65,0.0,-0.99256,1e-05,0.94768]
[1776993827186,59.11,78017.75,0.0,-0.99257,1e-05,0.94691]
[1776993832221,59.11,78016.45,0.0,-0.99258,1e-05,0.94579]
[1776993837274,59.11,78030.05,0.0,-0.99248,1e-05,0.95751]
[1776993838264,59.11,78038.15,0.0,-0.99242,1e-05,0.96455]
[1776993839270,59.11,78037.77,0.0,-0.99242,1e-05,0.96422]
[1776993843298,59.11,78044.8,0.0,-0.99237,1e-05,0.97036]
[1776993844305,59.11,78047.5,0.0,-0.99234,1e-05,0.97273]
[1776993845494,59.11,78053.66,0.0,-0.9923,1e-05,0.97814]
[1776993847326,59.11,78053.97,0.0,-0.99229,1e-05,0.97842]
[1776993849340,59.11,78047.72,0.0,-0.99234,1e-05,0.97292]
[1776993850347,59.11,78040.25,0.0,-0.9924,1e-05,0.96638]
[1776993851354,59.11,78036.66,0.0,-0.99243,1e-05,0.96325]
[1776993854376,59.11,78034.33,0.0,-0.99245,1e-05,0.96123]
[1776993859411,59.11,78035.86,0.0,-0.99243,1e-05,0.96256]
[1776993864448,59.11,78036.55,0.0,-0.99243,1e-05,0.96316]
[1776993869481,59.11,78035.71,0.0,-0.99244,1e-05,0.96243]
[1776993870494,59.11,78041.01,0.0,-0.99239,1e-05,0.96704]
[1776993871495,59.11,78041.31,0.0,-0.99241,1e-05,0.96547]
[1776993875703,59.11,78033.38,0.0,-0.99247,1e-05,0.95857]
[1776993876529,59.11,78033.38,0.0,-0.99247,1e-05,0.95857]
[1776993881565,59.11,78030.97,0.0,-0.99249,1e-05,0.95649]
[1776993886600,59.11,78031.94,0.0,-0.99248,1e-05,0.95732]
[1776993891635,59.11,78036.13,0.0,-0.99245,1e-05,0.96096]
[1776993897676,59.11,78036.48,0.0,-0.99244,1e-05,0.96126]
[1776993902712,59.11,78035.97,0.0,-0.99245,1e-05,0.96082]
[1776993907747,59.11,78036.01,0.0,-0.99245,1e-05,0.96086]
[1776993912782,59.11,78038.81,0.0,-0.99243,1e-05,0.96329]
[1776993915991,59.11,78029.34,0.0,-0.9925,1e-05,0.95507]
[1776993917822,59.11,78031.8,0.0,-0.99248,1e-05,0.9572]
[1776993922853,59.11,78033.94,0.0,-0.99246,1e-05,0.95906]
[1776993927887,59.11,78035.68,0.0,-0.99245,1e-05,0.96057]
[1776993932922,59.11,78038.9,0.0,-0.99244,1e-05,0.96154]
[1776993937960,59.11,78037.36,0.0,-0.99245,1e-05,0.9602]
[1776993942992,59.11,78038.74,0.0,-0.99244,1e-05,0.9614]
[1776993948033,59.11,78037.54,0.0,-0.99245,1e-05,0.96036]
[1776993953063,59.11,78029.29,0.0,-0.99251,1e-05,0.95321]
[1776993958102,59.11,78030.95,0.0,-0.9925,1e-05,0.95464]
[1776993963139,59.11,78033.94,0.0,-0.99248,1e-05,0.95723]
[1776993966159,59.11,78035.63,0.0,-0.99246,1e-05,0.9587]
[1776993971191,59.11,78039.54,0.0,-0.99243,1e-05,0.96209]
[1776993976226,59.11,78041.4,0.0,-0.99242,1e-05,0.96371]
[1776993981448,59.11,78040.18,0.0,-0.99243,1e-05,0.96265]
[1776993988497,59.11,78040.57,0.0,-0.99243,1e-05,0.96299]
[1776993994354,59.11,78040.29,0.0,-0.99244,1e-05,0.96091]
[1776993999392,59.11,78040.51,0.0,-0.99244,1e-05,0.96111]
[1776994004423,59.11,78039.78,0.0,-0.99245,1e-05,0.96047]
[1776994009458,59.11,78044.3,0.0,-0.99241,1e-05,0.9644]
[1776994014496,59.11,78045.34,0.0,-0.9924,1e-05,0.96531]
[1776994019585,59.11,78048.41,0.0,-0.99238,1e-05,0.96799]
[1776994020591,59.11,78054.99,0.0,-0.99233,1e-05,0.97376]
[1776994021618,59.11,78059.54,0.0,-0.99229,1e-05,0.97777]
[1776994022606,59.11,78060.51,0.0,-0.99229,1e-05,0.97862]
[1776994027642,59.11,78060.9,0.0,-0.99228,1e-05,0.97897]
[1776994032676,59.11,78060.14,0.0,-0.99229,1e-05,0.9783]
[1776994035699,59.11,78054.59,0.0,-0.99233,1e-05,0.97341]
[1776994040733,59.11,78050.37,0.0,-0.99236,1e-05,0.96971]
[1776994045767,59.11,78050.13,0.0,-0.99237,1e-05,0.9695]
[1776994050803,59.11,78047.27,0.0,-0.99239,1e-05,0.967]
[1776994055837,59.11,78048.64,0.0,-0.99239,1e-05,0.96635]
[1776994058994,59.11,78056.33,0.0,-0.99233,1e-05,0.97309]
[1776994060872,59.11,78058.73,0.0,-0.99231,1e-05,0.9752]
[1776994065907,59.11,78057.68,0.0,-0.99232,1e-05,0.97428]
[1776994070943,59.11,78056.61,0.0,-0.99233,1e-05,0.97334]
[1776994075979,59.11,78057.68,0.0,-0.99232,1e-05,0.97428]
[1776994079134,59.11,78064.8,0.0,-0.99227,1e-05,0.98055]
[1776994085046,59.11,78067.63,0.0,-0.99224,1e-05,0.98306]
[1776994090077,59.11,78069.2,0.0,-0.99223,1e-05,0.98445]
[1776994095112,59.11,78073.95,0.0,-0.99219,1e-05,0.98867]
[1776994101153,59.11,78073.88,0.0,-0.9922,1e-05,0.98861]
[1776994106189,59.11,78075.87,0.0,-0.99218,1e-05,0.99038]
[1776994111223,59.11,78077.56,0.0,-0.99218,1e-05,0.99001]
[1776994118272,59.11,78077.65,0.0,-0.99218,1e-05,0.99009]
[1776994123307,59.11,78077.41,0.0,-0.99218,1e-05,0.98988]
[1776994128350,59.11,78077.7,0.0,-0.99218,1e-05,0.99014]
[1776994134522,59.11,78078.14,0.0,-0.99218,1e-05,0.99053]
[1776994140430,59.11,78075.27,0.0,-0.9922,1e-05,0.98797]
[1776994145464,59.11,78076.41,0.0,-0.99219,1e-05,0.98899]
[1776994150499,59.11,78077.4,0.0,-0.99218,1e-05,0.98987]
[1776994156542,59.11,78077.96,0.0,-0.99218,1e-05,0.99037]
[1776994161578,59.11,78073.42,0.0,-0.99221,1e-05,0.98633]
[1776994163590,59.11,78071.85,0.0,-0.99223,1e-05,0.98494]
[1776994169633,59.11,78071.84,0.0,-0.99223,1e-05,0.98493]
[1776994173662,59.11,78067.63,0.0,-0.99227,1e-05,0.97934]
[1776994180713,59.11,78061.91,0.0,-0.99232,1e-05,0.97429]
[1776994184880,59.11,78054.56,0.0,-0.99237,1e-05,0.96785]
[1776994187759,59.11,78048.26,0.0,-0.99242,1e-05,0.96235]
[1776994190781,59.11,78044.97,0.0,-0.99245,1e-05,0.95949]
[1776994194951,59.11,78030.94,0.0,-0.99255,1e-05,0.94736]
[1776994195817,59.11,78030.94,0.0,-0.99255,1e-05,0.94736]
[1776994196825,59.11,78026.72,0.0,-0.99259,1e-05,0.94374]
[1776994197832,59.11,78030.52,0.0,-0.99256,1e-05,0.947]
[1776994201914,59.11,78031.5,0.0,-0.99255,1e-05,0.94784]
[1776994207902,59.11,78030.28,0.0,-0.99256,1e-05,0.94679]
[1776994212937,59.11,78029.23,0.0,-0.99257,1e-05,0.94589]
[1776994217971,59.11,78032.04,0.0,-0.99255,1e-05,0.94831]
[1776994223010,59.11,78035.15,0.0,-0.99252,1e-05,0.95099]
[1776994232070,59.11,78036.51,0.0,-0.99253,1e-05,0.95034]
[1776994237107,59.11,78035.41,0.0,-0.99254,1e-05,0.94939]
[1776994242141,59.11,78036.57,0.0,-0.99253,1e-05,0.95039]
[1776994247177,59.11,78040.44,0.0,-0.9925,1e-05,0.95373]
[1776994252219,59.11,78047.34,0.0,-0.99244,1e-05,0.95971]
[1776994253225,59.11,78054.29,0.0,-0.99239,1e-05,0.96577]
[1776994254231,59.11,78054.97,0.0,-0.99239,1e-05,0.96636]
[1776994259266,59.11,78053.49,0.0,-0.9924,1e-05,0.96507]
[1776994264306,59.11,78051.45,0.0,-0.99241,1e-05,0.96329]
[1776994266319,59.11,78044.16,0.0,-0.99247,1e-05,0.95695]
[1776994267327,59.11,78042.66,0.0,-0.99248,1e-05,0.95565]
[1776994272361,59.11,78038.84,0.0,-0.99251,1e-05,0.95235]
[1776994277397,59.11,78037.92,0.0,-0.99252,1e-05,0.95155]
[1776994282433,59.11,78031.37,0.0,-0.99257,1e-05,0.94592]
[1776994287467,59.11,78030.66,0.0,-0.99257,1e-05,0.94531]
[1776994289481,59.11,78023.24,0.0,-0.99263,1e-05,0.93895]
[1776994294516,59.11,78021.23,0.0,-0.99266,1e-05,0.93544]
[1776994299553,59.11,78022.02,0.0,-0.99265,1e-05,0.93611]
[1776994304586,59.11,78022.06,0.0,-0.99265,1e-05,0.93614]
[1776994307610,59.11,78019.73,0.0,-0.99267,1e-05,0.93416]
[1776994312643,59.11,78023.33,0.0,-0.99264,1e-05,0.93723]
[1776994315813,59.11,78014.28,0.0,-0.99271,1e-05,0.92954]
[1776994316676,59.11,78014.28,0.0,-0.99271,1e-05,0.92954]
[1776994321714,59.11,78015.89,0.0,-0.9927,1e-05,0.9309]
[1776994326748,59.11,78013.28,0.0,-0.99271,1e-05,0.92869]
[1776994328762,59.11,78006.03,0.0,-0.99277,1e-05,0.92257]
[1776994329768,59.11,78000.58,0.0,-0.99281,1e-05,0.918]
[1776994330776,59.11,78003.04,0.0,-0.99279,1e-05,0.92006]
[1776994333806,59.11,77996.52,0.0,-0.99284,1e-05,0.9146]
[1776994334805,59.11,77980.95,0.0,-0.99295,1e-05,0.90167]
[1776994335966,59.11,77965.96,0.0,-0.99306,1e-05,0.88936]
[1776994337831,59.11,77967.63,0.0,-0.99305,1e-05,0.89072]
[1776994338833,59.11,77978.12,0.0,-0.99297,1e-05,0.89933]
[1776994339840,59.11,77985.64,0.0,-0.99292,1e-05,0.90555]
[1776994340847,59.11,77988.03,0.0,-0.9929,1e-05,0.90753]
[1776994344874,59.11,77981.27,0.0,-0.99295,1e-05,0.90193]
[1776994346043,59.11,77973.47,0.0,-0.99301,1e-05,0.89551]
[1776994347894,59.11,77972.66,0.0,-0.99301,1e-05,0.89484]
[1776994349912,59.11,77965.6,0.0,-0.99306,1e-05,0.88907]
[1776994350915,59.11,77964.76,0.0,-0.99307,1e-05,0.88838]
[1776994356114,59.11,77966.86,0.0,-0.99307,1e-05,0.88836]
[1776994359982,59.11,77973.84,0.0,-0.99302,1e-05,0.89407]
[1776994361998,59.11,77976.46,0.0,-0.993,1e-05,0.89622]
[1776994367033,59.11,77973.44,0.0,-0.99302,1e-05,0.89374]
[1776994372071,59.11,77974.05,0.0,-0.99301,1e-05,0.89424]
[1776994376253,59.11,77980.31,0.0,-0.99297,1e-05,0.89939]
[1776994381131,59.11,77983.91,0.0,-0.99294,1e-05,0.90236]
[1776994386323,59.11,77991.09,0.0,-0.99289,1e-05,0.90831]
[1776994388185,59.11,77992.71,0.0,-0.99288,1e-05,0.90966]
[1776994393218,59.11,77993.09,0.0,-0.99288,1e-05,0.90997]
[1776994398254,59.11,77999.2,0.0,-0.99283,1e-05,0.91507]
[1776994400268,59.11,78001.47,0.0,-0.99282,1e-05,0.91697]
[1776994401278,59.11,78009.83,0.0,-0.99275,1e-05,0.92399]
[1776994402281,59.11,78013.93,0.0,-0.99272,1e-05,0.92745]
[1776994404295,59.11,78017.35,0.0,-0.9927,1e-05,0.93035]
[1776994408325,59.11,78023.76,0.0,-0.99265,1e-05,0.93579]
[1776994410338,59.11,78030.61,0.0,-0.9926,1e-05,0.94164]
[1776994411345,59.11,78033.91,0.0,-0.99259,1e-05,0.94265]
[1776994413359,59.11,78037.24,0.0,-0.99256,1e-05,0.94551]
[1776994418393,59.11,78033.55,0.0,-0.99259,1e-05,0.94234]
[1776994423429,59.11,78029.91,0.0,-0.99262,1e-05,0.93923]
[1776994428464,59.11,78030.69,0.0,-0.99261,1e-05,0.9399]
[1776994433498,59.11,78032.18,0.0,-0.9926,1e-05,0.94117]
[1776994438533,59.11,78032.69,0.0,-0.9926,1e-05,0.94161]
[1776994442562,59.11,78041.68,0.0,-0.99253,1e-05,0.94933]
[1776994444577,59.11,78043.02,0.0,-0.99252,1e-05,0.95049]
[1776994449611,59.11,78041.41,0.0,-0.99253,1e-05,0.9491]
[1776994454643,59.11,78041.21,0.0,-0.99253,1e-05,0.94893]
[1776994459681,59.11,78048.48,0.0,-0.99248,1e-05,0.95521]
[1776994460689,59.11,78051.44,0.0,-0.99245,1e-05,0.95777]
[1776994462703,59.11,78055.22,0.0,-0.99243,1e-05,0.96106]
[1776994466885,59.11,78037.14,0.0,-0.99256,1e-05,0.94542]
[1776994467737,59.11,78037.14,0.0,-0.99256,1e-05,0.94542]
[1776994468744,59.11,78036.37,0.0,-0.99257,1e-05,0.94476]
[1776994473779,59.11,78037.27,0.0,-0.99258,1e-05,0.94372]
[1776994478815,59.11,78038.27,0.0,-0.99257,1e-05,0.94458]
[1776994483849,59.11,78036.66,0.0,-0.99258,1e-05,0.9432]
[1776994489892,59.11,78036.49,0.0,-0.99258,1e-05,0.94305]
[1776994494926,59.11,78036.88,0.0,-0.99258,1e-05,0.94339]
[1776994499961,59.11,78036.39,0.0,-0.99258,1e-05,0.94297]
[1776994502982,59.11,78041.9,0.0,-0.99254,1e-05,0.9477]
[1776994508022,59.11,78040.1,0.0,-0.99256,1e-05,0.94615]
[1776994510035,59.11,78033.82,0.0,-0.9926,1e-05,0.94076]
[1776994515071,59.11,78031.85,0.0,-0.99262,1e-05,0.93908]
[1776994520105,59.11,78030.34,0.0,-0.99263,1e-05,0.93779]
[1776994525141,59.11,78022.68,0.0,-0.99269,1e-05,0.93127]
[1776994527308,59.11,78021.78,0.0,-0.99269,1e-05,0.93051]
[1776994533200,59.11,78030.05,0.0,-0.99264,1e-05,0.93574]
[1776994534205,59.11,78030.87,0.0,-0.99264,1e-05,0.93644]
[1776994539241,59.11,78031.33,0.0,-0.99264,1e-05,0.93683]
[1776994544277,59.11,78027.65,0.0,-0.99266,1e-05,0.93369]
[1776994549310,59.11,78028.07,0.0,-0.99266,1e-05,0.93405]
[1776994554345,59.11,78030.23,0.0,-0.99264,1e-05,0.93589]
[1776994557519,59.11,78037.41,0.0,-0.99259,1e-05,0.94203]
[1776994563409,59.11,78031.47,0.0,-0.99263,1e-05,0.93695]
[1776994568443,59.11,78030.57,0.0,-0.99264,1e-05,0.93618]
[1776994573478,59.11,78030.57,0.0,-0.99264,1e-05,0.93618]
[1776994578519,59.11,78031.49,0.0,-0.99263,1e-05,0.93697]
[1776994583551,59.11,78030.3,0.0,-0.99264,1e-05,0.93595]
[1776994588589,59.11,78032.58,0.0,-0.99263,1e-05,0.9379]
[1776994593625,59.11,78032.33,0.0,-0.99264,1e-05,0.93588]
[1776994598660,59.11,78033.14,0.0,-0.99264,1e-05,0.93657]
[1776994602689,59.11,78026.81,0.0,-0.99268,1e-05,0.93118]
[1776994604702,59.11,78024.43,0.0,-0.9927,1e-05,0.92916]
[1776994609737,59.11,78029.09,0.0,-0.99267,1e-05,0.93312]
[1776994614773,59.11,78031.41,0.0,-0.99265,1e-05,0.93509]
[1776994619807,59.11,78033.04,0.0,-0.99264,1e-05,0.93648]
[1776994624846,59.11,78035.98,0.0,-0.99261,1e-05,0.93899]
[1776994625863,59.11,78042.14,0.0,-0.99257,1e-05,0.94427]
[1776994626856,59.11,78048.02,0.0,-0.99252,1e-05,0.94933]
[1776994628010,59.11,78055.39,0.0,-0.99247,1e-05,0.9557]
[1776994629877,59.11,78055.47,0.0,-0.99247,1e-05,0.95577]
[1776994631891,59.11,78061.56,0.0,-0.99242,1e-05,0.96106]
[1776994634922,59.11,78063.35,0.0,-0.99241,1e-05,0.96262]
[1776994636928,59.11,78070.77,0.0,-0.99235,1e-05,0.96911]
[1776994641961,59.11,78070.48,0.0,-0.99235,1e-05,0.96886]
[1776994647002,59.11,78069.86,0.0,-0.99236,1e-05,0.96832]
[1776994652033,59.11,78069.07,0.0,-0.99238,1e-05,0.96577]
[1776994653038,59.11,78074.22,0.0,-0.99234,1e-05,0.97029]
[1776994654045,59.11,78074.19,0.0,-0.99234,1e-05,0.97026]
[1776994659080,59.11,78076.49,0.0,-0.99232,1e-05,0.97228]
[1776994664116,59.11,78076.26,0.0,-0.99232,1e-05,0.97208]
[1776994669152,59.11,78074.66,0.0,-0.99233,1e-05,0.97067]
[1776994674185,59.11,78077.09,0.0,-0.99231,1e-05,0.97281]
[1776994676200,59.11,78083.64,0.0,-0.99226,1e-05,0.97859]
[1776994680230,59.11,78091.88,0.0,-0.9922,1e-05,0.9859]
[1776994681235,59.11,78093.33,0.0,-0.99219,1e-05,0.98719]
[1776994684256,59.11,78097.52,0.0,-0.99215,1e-05,0.99093]
[1776994686271,59.11,78103.07,0.0,-0.99211,1e-05,0.9959]
[1776994688440,59.11,78124.71,0.0,-0.99193,1e-05,1.01546]
[1776994689290,59.11,78124.71,0.0,-0.99193,1e-05,1.01546]
[1776994690304,59.11,78120.86,0.0,-0.99197,1e-05,1.01196]
[1776994691322,59.11,78125.95,0.0,-0.99192,1e-05,1.0166]
[1776994692315,59.11,78126.53,0.0,-0.99192,1e-05,1.01712]
[1776994697348,59.11,78123.96,0.0,-0.99194,1e-05,1.01478]
[1776994698512,59.11,78117.81,0.0,-0.99199,1e-05,1.00919]
[1776994700369,59.11,78117.07,0.0,-0.992,1e-05,1.00852]
[1776994705403,59.11,78119.77,0.0,-0.99197,1e-05,1.01097]
[1776994708582,59.11,78113.83,0.0,-0.99202,1e-05,1.00559]
[1776994715473,59.11,78113.44,0.0,-0.99204,1e-05,1.00333]
[1776994718652,59.11,78105.81,0.0,-0.9921,1e-05,0.99646]
[1776994720515,59.11,78101.67,0.0,-0.99213,1e-05,0.99275]
[1776994722524,59.11,78094.18,0.0,-0.99219,1e-05,0.98607]
[1776994723530,59.11,78093.31,0.0,-0.9922,1e-05,0.9853]
[1776994728724,59.11,78093.13,0.0,-0.9922,1e-05,0.98514]
[1776994734606,59.11,78089.93,0.0,-0.99223,1e-05,0.98229]
[1776994739642,59.11,78089.36,0.0,-0.99223,1e-05,0.98179]
[1776994743670,59.11,78082.68,0.0,-0.99228,1e-05,0.97588]
[1776994745684,59.11,78081.43,0.0,-0.99229,1e-05,0.97477]
[1776994747698,59.11,78091.85,0.0,-0.99221,1e-05,0.984]
[1776994748864,59.11,78095.31,0.0,-0.99218,1e-05,0.98708]
[1776994752734,59.11,78100.16,0.0,-0.99215,1e-05,0.9914]
[1776994757768,59.11,78100.14,0.0,-0.99215,1e-05,0.99139]
[1776994762823,59.11,78106.38,0.0,-0.9921,1e-05,0.99698]
[1776994767850,59.11,78108.0,0.0,-0.99208,1e-05,0.99843]
[1776994772885,59.11,78109.12,0.0,-0.99209,1e-05,0.99755]
[1776994777920,59.11,78108.97,0.0,-0.99209,1e-05,0.99741]
[1776994782956,59.11,78108.18,0.0,-0.9921,1e-05,0.9967]
[1776994787989,59.11,78108.19,0.0,-0.9921,1e-05,0.99671]
[1776994793023,59.11,78110.11,0.0,-0.99208,1e-05,0.99844]
[1776994798062,59.11,78109.81,0.0,-0.99208,1e-05,0.99817]
[1776994802092,59.11,78117.38,0.0,-0.99202,1e-05,1.00499]
[1776994803097,59.11,78124.51,0.0,-0.99197,1e-05,1.01146]
[1776994804111,59.11,78123.88,0.0,-0.99197,1e-05,1.01088]
[1776994808133,59.11,78117.14,0.0,-0.99203,1e-05,1.00478]
[1776994812160,59.11,78111.11,0.0,-0.99207,1e-05,0.99934]
[1776994814179,59.11,78110.21,0.0,-0.99208,1e-05,0.99853]
[1776994819359,59.11,78109.74,0.0,-0.99208,1e-05,0.9981]
[1776994825257,59.11,78111.21,0.0,-0.99207,1e-05,0.99943]
[1776994830293,59.11,78115.61,0.0,-0.99204,1e-05,1.00339]
[1776994832307,59.11,78125.8,0.0,-0.99197,1e-05,1.01072]
[1776994833311,59.11,78133.26,0.0,-0.99191,1e-05,1.01751]
[1776994834333,59.11,78133.33,0.0,-0.99191,1e-05,1.01758]
[1776994839499,59.11,78138.89,0.0,-0.99186,1e-05,1.02267]
[1776994845399,59.11,78136.77,0.0,-0.99188,1e-05,1.02072]
[1776994850434,59.11,78138.44,0.0,-0.99187,1e-05,1.02225]
[1776994855469,59.11,78143.62,0.0,-0.99182,1e-05,1.02701]
[1776994860505,59.11,78142.97,0.0,-0.99183,1e-05,1.02642]
[1776994867552,59.11,78139.43,0.0,-0.99186,1e-05,1.02316]
[1776994872587,59.11,78131.86,0.0,-0.99192,1e-05,1.01623]
[1776994878641,59.11,78130.12,0.0,-0.99194,1e-05,1.01465]
[1776994885687,59.11,78129.83,0.0,-0.99194,1e-05,1.01438]
[1776994890721,59.11,78128.45,0.0,-0.99195,1e-05,1.01313]
[1776994895757,59.11,78127.22,0.0,-0.99197,1e-05,1.0101]
[1776994900795,59.11,78125.35,0.0,-0.99199,1e-05,1.0084]
[1776994906833,59.11,78123.28,0.0,-0.99201,1e-05,1.00652]
[1776994911868,59.11,78123.33,0.0,-0.99201,1e-05,1.00657]
[1776994917911,59.11,78122.3,0.0,-0.99201,1e-05,1.00563]
[1776994922945,59.11,78121.36,0.0,-0.99202,1e-05,1.00478]
[1776994927980,59.11,78119.35,0.0,-0.99204,1e-05,1.00297]
[1776994933018,59.11,78118.43,0.0,-0.99204,1e-05,1.00214]
[1776994938054,59.11,78117.79,0.0,-0.99205,1e-05,1.00156]
[1776994940065,59.11,78124.05,0.0,-0.992,1e-05,1.00722]
[1776994946107,59.11,78121.91,0.0,-0.99202,1e-05,1.00528]
[1776994951151,59.11,78119.96,0.0,-0.99205,1e-05,1.00162]
[1776994956178,59.11,78118.69,0.0,-0.99206,1e-05,1.00047]
[1776994958191,59.11,78112.5,0.0,-0.99211,1e-05,0.9949]
[1776994962226,59.11,78110.16,0.0,-0.99213,1e-05,0.99281]
[1776994967256,59.11,78108.22,0.0,-0.99214,1e-05,0.99107]
[1776994972290,59.11,78105.88,0.0,-0.99216,1e-05,0.98898]
[1776994977337,59.11,78107.07,0.0,-0.99215,1e-05,0.99004]
[1776994982385,59.11,78102.57,0.0,-0.99219,1e-05,0.98603]
[1776994984375,59.11,78098.23,0.0,-0.99222,1e-05,0.98217]
[1776994989409,59.11,78093.79,0.0,-0.99225,1e-05,0.97823]
[1776994994445,59.11,78088.4,0.0,-0.9923,1e-05,0.97347]
[1776994998473,59.11,78084.98,0.0,-0.99232,1e-05,0.97046]
[1776995004516,59.11,78088.45,0.0,-0.9923,1e-05,0.97352]
[1776995009552,59.11,78083.88,0.0,-0.99233,1e-05,0.96949]
[1776995010701,59.11,78075.25,0.0,-0.9924,1e-05,0.96194]
[1776995012570,59.11,78069.28,0.0,-0.99246,1e-05,0.9549]
[1776995013578,59.11,78066.95,0.0,-0.99248,1e-05,0.95288]
[1776995018612,59.11,78062.62,0.0,-0.99251,1e-05,0.94913]
[1776995020772,59.11,78056.19,0.0,-0.99256,1e-05,0.9436]
[1776995022645,59.11,78053.6,0.0,-0.99258,1e-05,0.94137]
[1776995027676,59.11,78053.89,0.0,-0.99258,1e-05,0.94162]
[1776995032712,59.11,78055.56,0.0,-0.99256,1e-05,0.94305]
[1776995038754,59.11,78054.62,0.0,-0.99257,1e-05,0.94225]
[1776995043798,59.11,78051.89,0.0,-0.99259,1e-05,0.93991]
[1776995048824,59.11,78049.03,0.0,-0.99261,1e-05,0.93746]
[1776995053859,59.11,78043.56,0.0,-0.99265,1e-05,0.93279]
[1776995055874,59.11,78035.23,0.0,-0.99272,1e-05,0.92573]
[1776995056880,59.11,78027.48,0.0,-0.99277,1e-05,0.91919]
[1776995057886,59.11,78024.93,0.0,-0.99279,1e-05,0.91705]
[1776995062925,59.11,78027.24,0.0,-0.99278,1e-05,0.91899]
[1776995067956,59.11,78029.0,0.0,-0.99276,1e-05,0.92047]
[1776995071148,59.11,78037.21,0.0,-0.99272,1e-05,0.9256]
[1776995072991,59.11,78040.37,0.0,-0.99269,1e-05,0.92828]
[1776995073999,59.12,78047.02,0.0,-0.99264,1e-05,0.9345]
[1776995075012,59.12,78049.03,0.0,-0.99262,1e-05,0.93622]
[1776995080050,59.15,78048.15,0.0,-0.9926,1e-05,0.93833]
[1776995085087,59.18,78047.06,0.0,-0.99259,1e-05,0.94026]
[1776995090120,59.21,78046.15,0.0,-0.99257,1e-05,0.94235]
[1776995095157,59.23,78046.61,0.0,-0.99254,1e-05,0.94505]
[1776995100190,59.23,78048.41,0.0,-0.99253,1e-05,0.94659]
[1776995105228,59.23,78042.76,0.0,-0.99257,1e-05,0.94174]
[1776995107239,59.23,78041.12,0.0,-0.99258,1e-05,0.94034]
[1776995112274,59.25,78041.48,0.0,-0.99257,1e-05,0.94237]
[1776995117316,59.25,78042.11,0.0,-0.99256,1e-05,0.94291]
[1776995122352,59.25,78042.08,0.0,-0.99256,1e-05,0.94288]
[1776995127387,59.25,78041.43,0.0,-0.99257,1e-05,0.94232]
[1776995132422,59.25,78040.22,0.0,-0.99259,1e-05,0.93947]
[1776995141638,59.25,78040.48,0.0,-0.99259,1e-05,0.93969]
[1776995144513,59.26,78030.22,0.0,-0.99266,1e-05,0.93152]
[1776995145521,59.26,78027.44,0.0,-0.99268,1e-05,0.92917]
[1776995150555,59.26,78028.53,0.0,-0.99267,1e-05,0.93009]
[1776995155590,59.26,78031.44,0.0,-0.99265,1e-05,0.93256]
[1776995160631,59.26,78031.89,0.0,-0.99264,1e-05,0.93351]
[1776995165665,59.26,78030.8,0.0,-0.99265,1e-05,0.93258]
[1776995171849,59.26,78031.76,0.0,-0.99264,1e-05,0.9334]
[1776995173721,59.26,78037.03,0.0,-0.9926,1e-05,0.93789]
[1776995175741,59.26,78042.26,0.0,-0.99256,1e-05,0.94236]
[1776995177752,59.26,78049.35,0.0,-0.99251,1e-05,0.94845]
[1776995178757,59.26,78056.3,0.0,-0.99246,1e-05,0.95445]
[1776995179764,59.26,78059.18,0.0,-0.99243,1e-05,0.95695]
[1776995181919,59.27,78059.84,0.0,-0.99242,1e-05,0.9581]
[1776995187821,59.31,78053.67,0.0,-0.99244,1e-05,0.95622]
[1776995192854,59.31,78052.53,0.0,-0.99246,1e-05,0.95397]
[1776995197889,59.31,78050.97,0.0,-0.99247,1e-05,0.95263]
[1776995202059,59.31,78059.34,0.0,-0.99241,1e-05,0.95988]
[1776995202926,59.31,78059.34,0.0,-0.99241,1e-05,0.95988]
[1776995207960,59.34,78063.18,0.0,-0.99236,1e-05,0.96555]
[1776995211001,59.36,78077.69,0.0,-0.99222,1e-05,0.98064]
[1776995212132,59.37,78090.25,0.0,-0.99212,1e-05,0.99239]
[1776995218059,59.4,78092.95,0.0,-0.99207,1e-05,0.99777]
[1776995219037,59.41,78104.97,0.0,-0.99196,1e-05,1.00979]
[1776995220051,59.41,78116.43,0.0,-0.99187,1e-05,1.0202]
[1776995221053,59.41,78116.59,0.0,-0.99186,1e-05,1.02095]
[1776995222212,59.42,78125.27,0.0,-0.99178,1e-05,1.0295]
[1776995224076,59.43,78118.7,0.0,-0.99183,1e-05,1.02469]
[1776995225081,59.44,78117.94,0.0,-0.99183,1e-05,1.0246]
[1776995230116,59.47,78118.29,0.0,-0.9918,1e-05,1.02794]
[1776995235151,59.5,78121.39,0.0,-0.99175,1e-05,1.03382]
[1776995237165,59.51,78124.91,0.0,-0.9917,1e-05,1.03829]
[1776995242352,59.54,78121.87,0.0,-0.9917,1e-05,1.03852]
[1776995247236,59.57,78128.19,0.0,-0.99162,1e-05,1.04743]
[1776995251261,59.59,78133.45,0.0,-0.99157,1e-05,1.05282]
[1776995252422,59.6,78139.47,0.0,-0.99151,1e-05,1.05906]
[1776995254292,59.61,78139.4,0.0,-0.9915,1e-05,1.06019]
[1776995256297,59.62,78144.71,0.0,-0.99145,1e-05,1.06638]
[1776995258315,59.63,78148.64,0.0,-0.9914,1e-05,1.07126]
[1776995261332,59.65,78155.41,0.0,-0.99133,1e-05,1.07943]
[1776995264357,59.67,78172.22,0.0,-0.99116,1e-05,1.09788]
[1776995266376,59.69,78178.57,0.0,-0.9911,1e-05,1.10529]
[1776995267387,59.69,78190.76,0.0,-0.99099,1e-05,1.11717]
[1776995268393,59.69,78189.94,0.0,-0.99099,1e-05,1.11688]
[1776995269402,59.75,78207.97,0.0,-0.99077,1e-05,1.14154]
[1776995270410,59.75,78218.19,0.0,-0.99067,1e-05,1.15175]
[1776995271414,59.76,78220.64,0.0,-0.99064,1e-05,1.15485]
[1776995272420,59.77,78213.48,0.0,-0.99071,1e-05,1.14814]
[1776995273425,59.77,78207.13,0.0,-0.99076,1e-05,1.14245]
[1776995274432,59.78,78205.57,0.0,-0.99077,1e-05,1.14154]
[1776995279467,59.8,78207.37,0.0,-0.99073,1e-05,1.14571]
[1776995284565,59.82,78206.55,0.0,-0.99071,1e-05,1.14721]
[1776995285520,59.82,78212.08,0.0,-0.99066,1e-05,1.1532]
[1776995290555,59.85,78212.32,0.0,-0.99064,1e-05,1.1557]
[1776995291568,59.85,78217.63,0.0,-0.99058,1e-05,1.16149]
[1776995293576,59.86,78225.31,0.0,-0.9905,1e-05,1.17012]
[1776995295590,59.9,78223.36,0.0,-0.99048,1e-05,1.17274]
[1776995300625,59.95,78226.51,0.0,-0.9904,1e-05,1.18162]
[1776995305661,59.97,78230.08,0.0,-0.99034,1e-05,1.18772]
[1776995310696,59.99,78228.84,0.0,-0.99033,1e-05,1.18847]
[1776995315732,60.01,78227.52,0.0,-0.99034,1e-05,1.18702]
[1776995318752,60.02,78216.96,0.0,-0.99043,1e-05,1.1775]
[1776995319758,60.03,78215.02,0.0,-0.99044,1e-05,1.17595]
[1776995324811,60.05,78215.13,0.0,-0.99042,1e-05,1.1782]
[1776995329843,60.07,78214.66,0.0,-0.99041,1e-05,1.17983]
[1776995334878,60.08,78215.81,0.0,-0.99038,1e-05,1.18308]
[1776995339913,60.1,78215.29,0.0,-0.99036,1e-05,1.18462]
[1776995341928,60.11,78219.26,0.0,-0.99032,1e-05,1.18949]
[1776995346962,60.13,78220.58,0.0,-0.99029,1e-05,1.19284]
[1776995351997,60.15,78220.19,0.0,-0.99027,1e-05,1.1944]
[1776995357031,60.16,78218.02,0.0,-0.99028,1e-05,1.19411]
[1776995362067,60.18,78212.66,0.0,-0.99031,1e-05,1.19054]
[1776995367102,60.2,78213.75,0.0,-0.99028,1e-05,1.19354]
[1776995372138,60.22,78211.17,0.0,-0.9903,1e-05,1.1906]
[1776995373282,60.22,78221.97,0.0,-0.9902,1e-05,1.20205]
[1776995374152,60.22,78222.07,0.0,-0.9902,1e-05,1.20252]
[1776995376168,60.23,78224.0,0.0,-0.99017,1e-05,1.20522]
[1776995380193,60.24,78230.84,0.0,-0.99009,1e-05,1.21369]
[1776995385234,60.26,78231.57,0.0,-0.99006,1e-05,1.21679]
[1776995386237,60.26,78240.21,0.0,-0.98998,1e-05,1.2258]
[1776995387245,60.27,78239.82,0.0,-0.98998,1e-05,1.22606]
[1776995390283,60.38,78261.34,0.0,-0.98965,1e-05,1.26148]
[1776995391273,60.45,78278.51,0.0,-0.98941,1e-05,1.28729]
[1776995395303,60.53,78285.6,0.0,-0.98925,1e-05,1.30425]
[1776995397313,60.63,78285.71,0.0,-0.98913,1e-05,1.31683]
[1776995402353,60.69,78281.2,0.0,-0.98911,1e-05,1.31849]
[1776995405370,60.79,78299.49,0.0,-0.98881,1e-05,1.35044]
[1776995406376,60.83,78307.2,0.0,-0.98868,1e-05,1.36436]
[1776995411412,60.85,78319.19,0.0,-0.98854,1e-05,1.37974]
[1776995412423,60.85,78326.66,0.0,-0.98845,1e-05,1.38876]
[1776995413578,60.86,78350.44,0.0,-0.98819,1e-05,1.41667]
[1776995414432,60.86,78350.44,0.0,-0.98819,1e-05,1.41664]
[1776995417453,60.86,78345.3,0.0,-0.98824,1e-05,1.41061]
[1776995420477,60.86,78339.32,0.0,-0.98831,1e-05,1.40365]
[1776995425511,60.85,78335.74,0.0,-0.98835,1e-05,1.39949]
[1776995428531,60.85,78342.38,0.0,-0.98828,1e-05,1.40713]
[1776995432558,60.85,78348.77,0.0,-0.98823,1e-05,1.41201]
[1776995437594,60.85,78353.04,0.0,-0.98818,1e-05,1.41684]
[1776995438600,60.85,78358.69,0.0,-0.98812,1e-05,1.42339]
[1776995442631,60.85,78352.04,0.0,-0.98819,1e-05,1.4155]
[1776995447663,60.85,78349.24,0.0,-0.98823,1e-05,1.41216]
[1776995452699,60.85,78352.57,0.0,-0.98819,1e-05,1.41595]
[1776995457734,60.85,78352.29,0.0,-0.98819,1e-05,1.41553]
[1776995462769,60.85,78354.71,0.0,-0.98817,1e-05,1.41824]
[1776995464788,60.85,78363.96,0.0,-0.98807,1e-05,1.429]
[1776995465790,60.85,78367.13,0.0,-0.98803,1e-05,1.43268]
[1776995467813,60.84,78369.78,0.0,-0.98801,1e-05,1.43523]
[1776995469823,60.84,78380.21,0.0,-0.98789,1e-05,1.44743]
[1776995470834,60.84,78380.58,0.0,-0.98789,1e-05,1.44714]
[1776995475863,60.82,78370.76,0.0,-0.98803,1e-05,1.43331]
[1776995476872,60.82,78367.53,0.0,-0.98806,1e-05,1.42947]
[1776995478889,60.82,78383.3,0.0,-0.98788,1e-05,1.44845]
[1776995479899,60.85,78393.96,0.0,-0.98772,1e-05,1.46509]
[1776995480910,60.88,78412.73,0.0,-0.98747,1e-05,1.49137]
[1776995481918,60.91,78429.52,0.0,-0.98725,1e-05,1.5151]
[1776995483011,60.89,78432.76,0.0,-0.98723,1e-05,1.51716]
[1776995484972,60.94,78433.18,0.0,-0.98717,1e-05,1.52324]
[1776995486985,60.94,78424.72,0.0,-0.98726,1e-05,1.51359]
[1776995489002,60.91,78418.79,0.0,-0.98736,1e-05,1.50272]
[1776995491017,60.89,78411.33,0.0,-0.9875,1e-05,1.48789]
[1776995493028,60.87,78405.16,0.0,-0.9876,1e-05,1.47767]
[1776995496049,60.84,78398.98,0.0,-0.98771,1e-05,1.46663]
[1776995498064,60.83,78392.69,0.0,-0.98778,1e-05,1.45889]
[1776995500077,60.83,78389.45,0.0,-0.98782,1e-05,1.45484]
[1776995503098,60.83,78384.22,0.0,-0.98788,1e-05,1.44836]
[1776995504229,60.83,78391.47,0.0,-0.9878,1e-05,1.45689]
[1776995506120,60.83,78391.91,0.0,-0.9878,1e-05,1.45724]
[1776995509141,60.83,78403.98,0.0,-0.98766,1e-05,1.47137]
[1776995510152,60.83,78411.98,0.0,-0.98757,1e-05,1.481]
[1776995511160,60.82,78415.43,0.0,-0.98754,1e-05,1.48393]
[1776995512162,60.81,78422.72,0.0,-0.98747,1e-05,1.49139]
[1776995513169,60.79,78429.18,0.0,-0.98741,1e-05,1.49768]
[1776995514310,60.79,78441.2,0.0,-0.98727,1e-05,1.51221]
[1776995515185,60.79,78441.2,0.0,-0.98727,1e-05,1.51204]
[1776995516192,60.78,78440.25,0.0,-0.9873,1e-05,1.50905]
[1776995518208,60.76,78433.02,0.0,-0.98741,1e-05,1.49829]
[1776995519211,60.76,78426.64,0.0,-0.98748,1e-05,1.49038]
[1776995520220,60.76,78422.94,0.0,-0.98753,1e-05,1.48575]
[1776995522237,60.76,78418.46,0.0,-0.98758,1e-05,1.48008]
[1776995527270,60.75,78416.54,0.0,-0.98761,1e-05,1.47717]
[1776995532303,60.75,78418.96,0.0,-0.98758,1e-05,1.47952]
[1776995537338,60.74,78423.36,0.0,-0.98754,1e-05,1.48426]
[1776995542380,60.74,78424.94,0.0,-0.98753,1e-05,1.48557]
[1776995545397,60.73,78429.16,0.0,-0.98748,1e-05,1.49031]
[1776995548417,60.73,78439.44,0.0,-0.98737,1e-05,1.50244]
[1776995550436,60.73,78444.02,0.0,-0.98732,1e-05,1.50775]
[1776995555467,60.72,78443.42,0.0,-0.98735,1e-05,1.50373]
[1776995560501,60.72,78444.61,0.0,-0.98734,1e-05,1.50449]
[1776995565535,60.71,78445.28,0.0,-0.98734,1e-05,1.50464]
[1776995570571,60.71,78442.81,0.0,-0.98738,1e-05,1.50097]
[1776995574742,60.7,78436.71,0.0,-0.98745,1e-05,1.49305]
[1776995576613,60.7,78436.36,0.0,-0.98746,1e-05,1.4924]
[1776995581655,60.7,78433.47,0.0,-0.9875,1e-05,1.48835]
[1776995583663,60.7,78424.54,0.0,-0.9876,1e-05,1.47733]
[1776995585678,60.69,78420.68,0.0,-0.98765,1e-05,1.47249]
[1776995586689,60.69,78414.43,0.0,-0.98772,1e-05,1.4649]
[1776995587690,60.69,78404.58,0.0,-0.98783,1e-05,1.45305]
[1776995588698,60.7,78391.64,0.0,-0.98798,1e-05,1.43812]
[1776995589704,60.7,78389.62,0.0,-0.98799,1e-05,1.43617]
[1776995590711,60.7,78384.42,0.0,-0.98805,1e-05,1.43005]
[1776995591719,60.7,78387.43,0.0,-0.98802,1e-05,1.43359]
[1776995593733,60.71,78392.8,0.0,-0.98795,1e-05,1.44081]
[1776995596756,60.71,78386.27,0.0,-0.98802,1e-05,1.43299]
[1776995597760,60.71,78383.82,0.0,-0.98805,1e-05,1.43055]
[1776995599776,60.72,78377.17,0.0,-0.98811,1e-05,1.42363]
[1776995600781,60.72,78376.38,0.0,-0.98812,1e-05,1.4227]
[1776995605816,60.72,78377.51,0.0,-0.98811,1e-05,1.42398]
[1776995610854,60.72,78376.52,0.0,-0.98812,1e-05,1.42278]
[1776995615888,60.72,78375.39,0.0,-0.98815,1e-05,1.41901]
[1776995620925,60.72,78371.26,0.0,-0.9882,1e-05,1.41422]
[1776995623946,60.72,78365.83,0.0,-0.98826,1e-05,1.40795]
[1776995625103,60.72,78360.27,0.0,-0.98832,1e-05,1.40155]
[1776995627974,60.72,78359.19,0.0,-0.98833,1e-05,1.40037]
[1776995632004,60.72,78372.1,0.0,-0.98819,1e-05,1.41552]
[1776995634031,60.72,78369.86,0.0,-0.98821,1e-05,1.41297]
[1776995639054,60.72,78373.02,0.0,-0.98817,1e-05,1.41674]
[1776995644091,60.72,78368.72,0.0,-0.98822,1e-05,1.41182]
[1776995649164,60.72,78367.96,0.0,-0.98823,1e-05,1.41105]
[1776995650145,60.72,78384.33,0.0,-0.98805,1e-05,1.43023]
[1776995651141,60.73,78407.54,0.0,-0.98778,1e-05,1.45821]
[1776995652157,60.73,78414.64,0.0,-0.9877,1e-05,1.46671]
[1776995653156,60.73,78412.54,0.0,-0.98772,1e-05,1.46461]
[1776995654160,60.73,78409.74,0.0,-0.98775,1e-05,1.46112]
[1776995655172,60.73,78399.48,0.0,-0.98787,1e-05,1.44883]
[1776995657181,60.73,78397.18,0.0,-0.9879,1e-05,1.44601]
[1776995659196,60.73,78391.72,0.0,-0.98796,1e-05,1.43947]
[1776995664230,60.72,78388.51,0.0,-0.988,1e-05,1.43552]
[1776995669265,60.72,78385.0,0.0,-0.98804,1e-05,1.4312]
[1776995674301,60.72,78382.6,0.0,-0.98809,1e-05,1.42578]
[1776995678332,60.72,78374.65,0.0,-0.98817,1e-05,1.41637]
[1776995679339,60.72,78376.08,0.0,-0.98816,1e-05,1.41803]
[1776995684370,60.72,78375.16,0.0,-0.98817,1e-05,1.41688]
[1776995689405,60.72,78378.81,0.0,-0.98813,1e-05,1.42105]
[1776995694440,60.72,78378.12,0.0,-0.98814,1e-05,1.42009]
[1776995697462,60.72,78370.05,0.0,-0.98823,1e-05,1.41057]
[1776995702499,60.72,78369.61,0.0,-0.98824,1e-05,1.40999]
[1776995707535,60.72,78369.47,0.0,-0.98824,1e-05,1.40974]
[1776995713575,60.72,78369.27,0.0,-0.98824,1e-05,1.40938]
[1776995718610,60.71,78368.38,0.0,-0.98825,1e-05,1.40824]
[1776995723649,60.71,78366.44,0.0,-0.98827,1e-05,1.40589]
[1776995728680,60.71,78364.5,0.0,-0.9883,1e-05,1.40357]
[1776995733715,60.71,78363.82,0.0,-0.98832,1e-05,1.40031]
[1776995738756,60.71,78364.73,0.0,-0.98831,1e-05,1.40132]
[1776995743788,60.71,78363.75,0.0,-0.98833,1e-05,1.40015]
[1776995745946,60.71,78375.72,0.0,-0.98819,1e-05,1.41404]
[1776995747816,60.71,78377.78,0.0,-0.98817,1e-05,1.4164]
[1776995750839,60.71,78380.93,0.0,-0.98814,1e-05,1.41997]
[1776995756018,60.71,78377.9,0.0,-0.98817,1e-05,1.41643]
[1776995759900,60.71,78382.92,0.0,-0.98812,1e-05,1.4223]
[1776995760908,60.71,78390.46,0.0,-0.98803,1e-05,1.43116]
[1776995761914,60.71,78392.04,0.0,-0.98801,1e-05,1.43302]
[1776995766088,60.71,78401.29,0.0,-0.98791,1e-05,1.44395]
[1776995766950,60.71,78401.29,0.0,-0.98791,1e-05,1.44387]
[1776995768964,60.71,78409.1,0.0,-0.98782,1e-05,1.45315]
[1776995770977,60.71,78417.34,0.0,-0.98773,1e-05,1.46279]
[1776995772997,60.71,78412.56,0.0,-0.98779,1e-05,1.45696]
[1776995773999,60.71,78408.04,0.0,-0.98784,1e-05,1.45157]
[1776995775011,60.71,78405.6,0.0,-0.98787,1e-05,1.44867]
[1776995779034,60.71,78394.32,0.0,-0.98799,1e-05,1.4353]
[1776995780040,60.71,78384.94,0.0,-0.9881,1e-05,1.42427]
[1776995781051,60.71,78382.9,0.0,-0.98812,1e-05,1.42188]
[1776995786228,60.71,78381.61,0.0,-0.98813,1e-05,1.42037]
[1776995792127,60.71,78381.32,0.0,-0.98816,1e-05,1.41759]
[1776995797163,60.71,78380.28,0.0,-0.98817,1e-05,1.41638]
[1776995802198,60.71,78380.69,0.0,-0.98816,1e-05,1.41685]
[1776995808242,60.71,78380.03,0.0,-0.98817,1e-05,1.41608]
[1776995815293,60.71,78380.75,0.0,-0.98816,1e-05,1.41692]
[1776995820330,60.71,78380.66,0.0,-0.98816,1e-05,1.41682]
[1776995821334,60.71,78400.26,0.0,-0.98795,1e-05,1.43986]
[1776995822346,60.71,78415.0,0.0,-0.98778,1e-05,1.45739]
[1776995823350,60.71,78417.73,0.0,-0.98775,1e-05,1.46066]
[1776995826376,60.7,78422.97,0.0,-0.98769,1e-05,1.46662]
[1776995831405,60.7,78425.39,0.0,-0.98766,1e-05,1.46952]
[1776995836586,60.7,78427.69,0.0,-0.98764,1e-05,1.47229]
[1776995839461,60.7,78423.03,0.0,-0.98769,1e-05,1.46669]
[1776995844495,60.7,78431.3,0.0,-0.9876,1e-05,1.47665]
[1776995845503,60.7,78432.98,0.0,-0.98758,1e-05,1.47868]
[1776995850536,60.7,78432.36,0.0,-0.98758,1e-05,1.47793]
[1776995855572,60.7,78433.97,0.0,-0.98758,1e-05,1.47736]
[1776995860608,60.7,78440.93,0.0,-0.9875,1e-05,1.48579]
[1776995862622,60.7,78442.62,0.0,-0.98748,1e-05,1.48784]
[1776995867657,60.7,78443.05,0.0,-0.98748,1e-05,1.48837]
[1776995872692,60.7,78445.57,0.0,-0.98745,1e-05,1.49143]
[1776995878735,60.7,78449.32,0.0,-0.98741,1e-05,1.496]
[1776995883776,60.7,78449.11,0.0,-0.98741,1e-05,1.49574]
[1776995888805,60.7,78452.38,0.0,-0.98737,1e-05,1.49974]
[1776995893842,60.7,78452.57,0.0,-0.98737,1e-05,1.49997]
[1776995898877,60.7,78450.77,0.0,-0.98739,1e-05,1.49777]
[1776995903921,60.7,78455.81,0.0,-0.98733,1e-05,1.50393]
[1776995905928,60.7,78462.37,0.0,-0.98725,1e-05,1.51199]
[1776995906934,60.7,78462.96,0.0,-0.98725,1e-05,1.51271]
[1776995911969,60.7,78456.71,0.0,-0.98734,1e-05,1.5025]
[1776995914990,60.7,78455.41,0.0,-0.98736,1e-05,1.50091]
[1776995920024,60.7,78451.96,0.0,-0.9874,1e-05,1.49669]
[1776995925060,60.7,78451.67,0.0,-0.9874,1e-05,1.49634]
[1776995930095,60.7,78453.87,0.0,-0.98737,1e-05,1.49903]
[1776995935130,60.7,78454.52,0.0,-0.98737,1e-05,1.49982]
[1776995940166,60.7,78454.39,0.0,-0.98737,1e-05,1.49966]
[1776995945201,60.7,78454.17,0.0,-0.98737,1e-05,1.49939]
[1776995950235,60.7,78455.87,0.0,-0.98735,1e-05,1.50147]
[1776995951243,60.7,78461.91,0.0,-0.98728,1e-05,1.50888]
[1776995952249,60.7,78463.99,0.0,-0.98725,1e-05,1.51143]
[1776995956279,60.7,78454.88,0.0,-0.98736,1e-05,1.50026]
[1776995957430,60.7,78451.45,0.0,-0.9874,1e-05,1.49607]
[1776995963327,60.7,78452.92,0.0,-0.98738,1e-05,1.49786]
[1776995968365,60.7,78449.82,0.0,-0.98742,1e-05,1.49408]
[1776995971384,60.7,78455.7,0.0,-0.98737,1e-05,1.49873]
[1776995973398,60.7,78461.31,0.0,-0.98731,1e-05,1.5056]
[1776995975426,60.7,78461.7,0.0,-0.9873,1e-05,1.50608]
[1776995979441,60.7,78456.21,0.0,-0.98737,1e-05,1.49935]
[1776995981455,60.7,78450.54,0.0,-0.98743,1e-05,1.49243]
[1776995983466,60.7,78446.95,0.0,-0.98748,1e-05,1.48806]
[1776995988501,60.7,78446.31,0.0,-0.98748,1e-05,1.48729]
[1776995993537,60.7,78446.51,0.0,-0.98748,1e-05,1.48753]
[1776995998571,60.7,78444.87,0.0,-0.9875,1e-05,1.48554]
[1776996001593,60.7,78438.87,0.0,-0.98757,1e-05,1.47827]
[1776996002598,60.7,78425.58,0.0,-0.98772,1e-05,1.46227]
[1776996003610,60.7,78419.06,0.0,-0.9878,1e-05,1.45447]
[1776996004615,60.7,78427.52,0.0,-0.9877,1e-05,1.4646]
[1776996005621,60.7,78429.77,0.0,-0.98767,1e-05,1.4673]
[1776996010656,60.7,78436.45,0.0,-0.9876,1e-05,1.47535]
[1776996014684,60.7,78430.22,0.0,-0.98767,1e-05,1.46784]
[1776996019723,60.7,78435.12,0.0,-0.98761,1e-05,1.47374]
[1776996024754,60.7,78436.77,0.0,-0.98759,1e-05,1.47573]
[1776996029791,60.7,78435.39,0.0,-0.98761,1e-05,1.47407]
[1776996033819,60.7,78429.85,0.0,-0.98769,1e-05,1.4649]
[1776996035831,60.7,78420.85,0.0,-0.9878,1e-05,1.45412]
[1776996036838,60.7,78418.19,0.0,-0.98783,1e-05,1.45095]
[1776996041873,60.7,78422.88,0.0,-0.98777,1e-05,1.45655]
[1776996046917,60.7,78425.37,0.0,-0.98774,1e-05,1.45953]
[1776996048064,60.7,78432.4,0.0,-0.98766,1e-05,1.46796]
[1776996048922,60.7,78432.4,0.0,-0.98766,1e-05,1.46796]
[1776996053960,60.7,78431.72,0.0,-0.98767,1e-05,1.46715]
[1776996058992,60.7,78432.85,0.0,-0.98766,1e-05,1.4685]
[1776996064032,60.7,78433.11,0.0,-0.98766,1e-05,1.46882]
[1776996066041,60.7,78439.41,0.0,-0.98758,1e-05,1.47641]
[1776996067050,60.7,78439.54,0.0,-0.98758,1e-05,1.47657]
[1776996072082,60.7,78438.75,0.0,-0.98759,1e-05,1.47562]
[1776996077122,60.7,78437.73,0.0,-0.9876,1e-05,1.47438]
[1776996082154,60.7,78436.6,0.0,-0.98762,1e-05,1.47302]
[1776996087188,60.7,78438.0,0.0,-0.9876,1e-05,1.47471]
[1776996092223,60.7,78436.29,0.0,-0.98764,1e-05,1.47014]
[1776996097260,60.7,78435.0,0.0,-0.98765,1e-05,1.46859]
[1776996102293,60.7,78436.15,0.0,-0.98764,1e-05,1.46997]
[1776996107329,60.7,78433.9,0.0,-0.98767,1e-05,1.46727]
[1776996112364,60.7,78433.54,0.0,-0.98767,1e-05,1.46683]
[1776996117410,60.7,78436.41,0.0,-0.98764,1e-05,1.47029]
[1776996118562,60.7,78469.98,0.0,-0.98725,1e-05,1.51116]
[1776996119419,60.7,78469.98,0.0,-0.98725,1e-05,1.51116]
[1776996121437,60.7,78463.42,0.0,-0.98732,1e-05,1.5031]
[1776996124453,60.7,78472.15,0.0,-0.98722,1e-05,1.51383]
[1776996129488,60.7,78471.02,0.0,-0.98723,1e-05,1.51244]
[1776996134527,60.7,78469.57,0.0,-0.98725,1e-05,1.51066]
[1776996139560,60.7,78468.69,0.0,-0.98726,1e-05,1.50957]
[1776996143587,60.7,78458.68,0.0,-0.98738,1e-05,1.4973]
[1776996144594,60.7,78460.87,0.0,-0.98735,1e-05,1.49998]
[1776996149631,60.7,78462.61,0.0,-0.98733,1e-05,1.50211]
[1776996154665,60.7,78460.75,0.0,-0.98738,1e-05,1.4973]
[1776996159702,60.7,78458.16,0.0,-0.98741,1e-05,1.49413]
[1776996163730,60.7,78463.35,0.0,-0.98735,1e-05,1.50048]
[1776996164739,60.7,78454.0,0.0,-0.98745,1e-05,1.48907]
[1776996165744,60.7,78450.56,0.0,-0.98749,1e-05,1.48489]
[1776996166753,60.7,78440.09,0.0,-0.98762,1e-05,1.47222]
[1776996167760,60.7,78449.35,0.0,-0.98751,1e-05,1.48342]
[1776996168766,60.7,78456.67,0.0,-0.98742,1e-05,1.49232]
[1776996173801,60.7,78457.36,0.0,-0.98742,1e-05,1.49316]
[1776996178836,60.7,78458.38,0.0,-0.9874,1e-05,1.4944]
[1776996183871,60.7,78460.23,0.0,-0.98738,1e-05,1.49666]
[1776996189053,60.7,78455.97,0.0,-0.98743,1e-05,1.49146]
[1776996194947,60.7,78458.44,0.0,-0.9874,1e-05,1.49448]
[1776996199982,60.7,78459.52,0.0,-0.98739,1e-05,1.49579]
[1776996205021,60.7,78476.15,0.0,-0.98719,1e-05,1.51621]
[1776996206026,60.7,78502.34,0.0,-0.98688,1e-05,1.54881]
[1776996207036,60.7,78507.54,0.0,-0.98682,1e-05,1.55535]
[1776996208041,60.7,78493.54,0.0,-0.98699,1e-05,1.5378]
[1776996209199,60.7,78492.08,0.0,-0.987,1e-05,1.53597]
[1776996214085,60.7,78478.2,0.0,-0.98719,1e-05,1.51618]
[1776996216104,60.7,78486.08,0.0,-0.9871,1e-05,1.52594]
[1776996218120,60.7,78492.6,0.0,-0.98702,1e-05,1.53404]
[1776996219269,60.7,78520.77,0.0,-0.98668,1e-05,1.56946]
[1776996220137,60.7,78520.77,0.0,-0.98668,1e-05,1.56946]
[1776996222148,60.7,78526.46,0.0,-0.98661,1e-05,1.57669]
[1776996223162,60.7,78542.98,0.0,-0.9864,1e-05,1.59783]
[1776996224159,60.7,78535.71,0.0,-0.98649,1e-05,1.5885]
[1776996225166,60.7,78519.74,0.0,-0.98669,1e-05,1.56815]
[1776996226173,60.7,78517.87,0.0,-0.98671,1e-05,1.56578]
[1776996229339,60.7,78524.47,0.0,-0.98663,1e-05,1.57416]
[1776996233221,60.7,78516.73,0.0,-0.98673,1e-05,1.56434]
[1776996235234,60.7,78512.52,0.0,-0.98678,1e-05,1.55902]
[1776996239409,60.7,78518.02,0.0,-0.98671,1e-05,1.56597]
[1776996242283,60.7,78522.87,0.0,-0.98665,1e-05,1.57213]
[1776996246311,60.7,78517.41,0.0,-0.98672,1e-05,1.5652]
[1776996247320,60.7,78511.21,0.0,-0.98679,1e-05,1.55737]
[1776996248330,60.7,78501.07,0.0,-0.98692,1e-05,1.54463]
[1776996253361,60.7,78495.58,0.0,-0.98698,1e-05,1.53776]
[1776996258395,60.7,78493.46,0.0,-0.98701,1e-05,1.53511]
[1776996263432,60.7,78489.34,0.0,-0.98706,1e-05,1.52999]
[1776996267459,60.7,78479.38,0.0,-0.98718,1e-05,1.51764]
[1776996268465,60.7,78472.65,0.0,-0.98726,1e-05,1.50934]
[1776996269619,60.7,78466.39,0.0,-0.98733,1e-05,1.50166]
[1776996275515,60.7,78463.47,0.0,-0.98739,1e-05,1.49555]
[1776996277529,60.7,78457.35,0.0,-0.98746,1e-05,1.48809]
[1776996282566,60.7,78452.1,0.0,-0.98752,1e-05,1.48171]
[1776996284579,60.7,78444.24,0.0,-0.98761,1e-05,1.47221]
[1776996289759,60.7,78437.17,0.0,-0.98769,1e-05,1.4637]
[1776996293644,60.7,78432.58,0.0,-0.98774,1e-05,1.45819]
[1776996295657,60.7,78422.3,0.0,-0.98786,1e-05,1.44593]
[1776996296663,60.7,78420.63,0.0,-0.98788,1e-05,1.44394]
[1776996299852,60.7,78415.26,0.0,-0.98794,1e-05,1.43757]
[1776996301700,60.7,78415.62,0.0,-0.98794,1e-05,1.438]
[1776996302707,60.7,78410.45,0.0,-0.98799,1e-05,1.43189]
[1776996303715,60.7,78402.97,0.0,-0.98808,1e-05,1.42308]
[1776996304722,60.7,78399.91,0.0,-0.98811,1e-05,1.41949]
[1776996306734,60.7,78401.67,0.0,-0.98809,1e-05,1.42156]
[1776996308755,60.7,78404.43,0.0,-0.98806,1e-05,1.4248]
[1776996311772,60.7,78396.54,0.0,-0.98815,1e-05,1.41555]
[1776996312777,60.7,78392.36,0.0,-0.9882,1e-05,1.41067]
[1776996317817,60.7,78389.93,0.0,-0.98822,1e-05,1.40784]
[1776996322848,60.7,78389.08,0.0,-0.98823,1e-05,1.40685]
[1776996327883,60.7,78390.23,0.0,-0.98822,1e-05,1.40819]
[1776996329897,60.7,78392.95,0.0,-0.98819,1e-05,1.41136]
[1776996332920,60.7,78386.87,0.0,-0.98828,1e-05,1.40185]
[1776996337954,60.7,78385.73,0.0,-0.98829,1e-05,1.40053]
[1776996341982,60.7,78377.41,0.0,-0.98838,1e-05,1.3909]
[1776996343024,60.7,78377.69,0.0,-0.98838,1e-05,1.39123]
[1776996347020,60.7,78385.06,0.0,-0.9883,1e-05,1.39975]
[1776996348023,60.7,78385.35,0.0,-0.98829,1e-05,1.40009]
[1776996353059,60.7,78373.4,0.0,-0.98842,1e-05,1.38629]
[1776996354067,60.7,78371.27,0.0,-0.98845,1e-05,1.38384]
[1776996356081,60.7,78364.22,0.0,-0.98852,1e-05,1.37576]
[1776996357086,60.7,78357.16,0.0,-0.9886,1e-05,1.3677]
[1776996358095,60.7,78356.05,0.0,-0.98861,1e-05,1.36644]
[1776996360114,60.7,78365.2,0.0,-0.98851,1e-05,1.37688]
[1776996361115,60.7,78366.03,0.0,-0.9885,1e-05,1.37783]
[1776996365146,60.7,78374.2,0.0,-0.98841,1e-05,1.38721]
[1776996366153,60.7,78383.09,0.0,-0.98832,1e-05,1.39747]
[1776996367160,60.7,78384.42,0.0,-0.9883,1e-05,1.39901]
[1776996372196,60.7,78383.18,0.0,-0.98832,1e-05,1.39757]
[1776996377230,60.7,78379.61,0.0,-0.98836,1e-05,1.39344]
[1776996380413,60.7,78379.11,0.0,-0.98836,1e-05,1.39287]
[1776996382268,60.7,78378.28,0.0,-0.98837,1e-05,1.39191]
[1776996383273,60.7,78371.86,0.0,-0.98844,1e-05,1.38451]
[1776996384279,60.7,78368.13,0.0,-0.98848,1e-05,1.38023]
[1776996389315,60.7,78365.97,0.0,-0.9885,1e-05,1.37776]
[1776996390483,60.7,78356.86,0.0,-0.9886,1e-05,1.36736]
[1776996392335,60.7,78355.4,0.0,-0.98864,1e-05,1.36332]
[1776996394356,60.7,78349.77,0.0,-0.9887,1e-05,1.35694]
[1776996395362,60.7,78342.14,0.0,-0.98878,1e-05,1.34833]
[1776996396371,60.7,78342.27,0.0,-0.98878,1e-05,1.34848]
[1776996398383,60.7,78334.48,0.0,-0.98886,1e-05,1.33973]
[1776996399390,60.7,78330.74,0.0,-0.9889,1e-05,1.33555]
[1776996404432,60.7,78330.25,0.0,-0.9889,1e-05,1.335]
[1776996409465,60.7,78330.55,0.0,-0.9889,1e-05,1.33534]
[1776996410625,60.7,78339.96,0.0,-0.9888,1e-05,1.34588]
[1776996412480,60.7,78339.8,0.0,-0.9888,1e-05,1.3457]
[1776996417516,60.7,78340.6,0.0,-0.98879,1e-05,1.3466]
[1776996420695,60.7,78331.12,0.0,-0.98889,1e-05,1.33598]
[1776996421544,60.7,78331.12,0.0,-0.98889,1e-05,1.33598]
[1776996428593,60.7,78329.49,0.0,-0.98891,1e-05,1.33416]
[1776996429600,60.7,78337.2,0.0,-0.98883,1e-05,1.34278]
[1776996435642,60.7,78338.11,0.0,-0.98882,1e-05,1.3438]
[1776996438663,60.7,78331.53,0.0,-0.98889,1e-05,1.33643]
[1776996439670,60.7,78326.31,0.0,-0.98895,1e-05,1.33061]
[1776996444706,60.7,78322.96,0.0,-0.98898,1e-05,1.32688]
[1776996449740,60.7,78324.17,0.0,-0.98897,1e-05,1.32823]
[1776996454777,60.7,78332.78,0.0,-0.9889,1e-05,1.33548]
[1776996459811,60.7,78334.25,0.0,-0.98888,1e-05,1.33712]
[1776996464857,60.7,78333.34,0.0,-0.98889,1e-05,1.3361]
[1776996469882,60.7,78339.19,0.0,-0.98883,1e-05,1.34265]
[1776996474917,60.7,78339.09,0.0,-0.98883,1e-05,1.34254]
[1776996479952,60.7,78338.83,0.0,-0.98883,1e-05,1.34225]
[1776996481119,60.7,78344.56,0.0,-0.98877,1e-05,1.34869]
[1776996482972,60.7,78347.39,0.0,-0.98874,1e-05,1.35188]
[1776996488013,60.7,78351.95,0.0,-0.98869,1e-05,1.35703]
[1776996493042,60.7,78357.87,0.0,-0.98863,1e-05,1.36374]
[1776996496064,60.7,78352.51,0.0,-0.98869,1e-05,1.35766]
[1776996497074,60.7,78352.75,0.0,-0.98868,1e-05,1.35793]
[1776996498079,60.7,78347.28,0.0,-0.98874,1e-05,1.35175]
[1776996499084,60.7,78343.47,0.0,-0.98878,1e-05,1.34746]
[1776996504119,60.7,78345.68,0.0,-0.98876,1e-05,1.34995]
[1776996506133,60.7,78353.5,0.0,-0.98868,1e-05,1.35878]
[1776996511170,60.7,78352.13,0.0,-0.98871,1e-05,1.35486]
[1776996515202,60.7,78346.0,0.0,-0.98878,1e-05,1.34794]
[1776996520233,60.7,78349.17,0.0,-0.98874,1e-05,1.35151]
[1776996525267,60.7,78344.66,0.0,-0.98879,1e-05,1.34643]
[1776996530302,60.7,78339.31,0.0,-0.98885,1e-05,1.34043]
[1776996532316,60.7,78338.5,0.0,-0.98885,1e-05,1.33952]
[1776996537352,60.7,78335.21,0.0,-0.98889,1e-05,1.33584]
[1776996542386,60.7,78336.16,0.0,-0.98888,1e-05,1.3369]
[1776996547421,60.7,78335.16,0.0,-0.98889,1e-05,1.33579]
[1776996552456,60.7,78336.61,0.0,-0.98887,1e-05,1.33741]
[1776996557492,60.7,78340.08,0.0,-0.98884,1e-05,1.34129]
[1776996562527,60.7,78340.29,0.0,-0.98884,1e-05,1.34153]
[1776996567561,60.7,78338.15,0.0,-0.98886,1e-05,1.33913]
[1776996571752,60.7,78353.45,0.0,-0.98872,1e-05,1.35397]
[1776996577637,60.7,78351.84,0.0,-0.98873,1e-05,1.35215]
[1776996581822,60.7,78344.77,0.0,-0.98881,1e-05,1.34419]
[1776996587702,60.7,78344.11,0.0,-0.98881,1e-05,1.34345]
[1776996591892,60.7,78351.2,0.0,-0.98874,1e-05,1.35143]
[1776996597772,60.7,78351.99,0.0,-0.98873,1e-05,1.35232]
[1776996599786,60.7,78346.72,0.0,-0.98879,1e-05,1.34638]
[1776996601963,60.7,78335.02,0.0,-0.98891,1e-05,1.33328]
[1776996605831,60.7,78333.22,0.0,-0.98893,1e-05,1.33127]
[1776996610864,60.7,78326.81,0.0,-0.989,1e-05,1.32414]
[1776996615898,60.7,78328.02,0.0,-0.98898,1e-05,1.32548]
[1776996620937,60.7,78341.34,0.0,-0.98884,1e-05,1.34034]
[1776996622110,60.7,78349.19,0.0,-0.98876,1e-05,1.34916]
[1776996623954,60.7,78351.99,0.0,-0.98873,1e-05,1.35232]
[1776996628993,60.7,78350.63,0.0,-0.98875,1e-05,1.35079]
[1776996634112,60.7,78349.91,0.0,-0.98877,1e-05,1.34761]
[1776996639148,60.7,78349.02,0.0,-0.98878,1e-05,1.3466]
[1776996651233,60.7,78348.35,0.0,-0.98879,1e-05,1.34585]
[1776996654265,60.7,78355.13,0.0,-0.98872,1e-05,1.35349]
[1776996655263,60.7,78367.8,0.0,-0.98858,1e-05,1.36787]
[1776996656268,60.7,78370.48,0.0,-0.98855,1e-05,1.37092]
[1776996657283,60.7,78376.58,0.0,-0.98849,1e-05,1.3779]
[1776996658286,60.7,78379.24,0.0,-0.98846,1e-05,1.38095]
[1776996663322,60.7,78381.88,0.0,-0.98843,1e-05,1.38398]
[1776996664328,60.7,78376.79,0.0,-0.98848,1e-05,1.37814]
[1776996666342,60.7,78374.74,0.0,-0.98851,1e-05,1.37579]
[1776996668357,60.7,78368.21,0.0,-0.98858,1e-05,1.36833]
[1776996671380,60.7,78343.44,0.0,-0.98884,1e-05,1.34034]
[1776996672389,60.7,78319.34,0.0,-0.98909,1e-05,1.31354]
[1776996673396,60.7,78311.93,0.0,-0.98917,1e-05,1.30539]
[1776996674403,60.7,78312.74,0.0,-0.98916,1e-05,1.30628]
[1776996676417,60.7,78318.12,0.0,-0.98911,1e-05,1.3122]
[1776996677424,60.7,78311.66,0.0,-0.98917,1e-05,1.30509]
[1776996678431,60.7,78307.49,0.0,-0.98922,1e-05,1.30052]
[1776996680448,60.7,78307.48,0.0,-0.98922,1e-05,1.30051]
[1776996685481,60.7,78301.3,0.0,-0.98928,1e-05,1.29376]
[1776996687495,60.7,78295.48,0.0,-0.98934,1e-05,1.28744]
[1776996690516,60.7,78294.5,0.0,-0.98935,1e-05,1.28637]
[1776996695560,60.7,78298.54,0.0,-0.98933,1e-05,1.28846]
[1776996700596,60.7,78296.55,0.0,-0.98935,1e-05,1.2863]
[1776996705628,60.7,78294.6,0.0,-0.98937,1e-05,1.28419]
[1776996710665,60.7,78292.66,0.0,-0.98938,1e-05,1.28209]
[1776996715699,60.7,78289.3,0.0,-0.98942,1e-05,1.27846]
[1776996720734,60.7,78291.47,0.0,-0.9894,1e-05,1.2808]
[1776996725772,60.7,78292.68,0.0,-0.98938,1e-05,1.28211]
[1776996726776,60.7,78300.09,0.0,-0.98931,1e-05,1.29015]
[1776996727783,60.7,78301.98,0.0,-0.98929,1e-05,1.2922]
[1776996732890,60.7,78299.55,0.0,-0.98931,1e-05,1.28956]
[1776996735841,60.7,78307.82,0.0,-0.98923,1e-05,1.29857]
[1776996736851,60.7,78309.92,0.0,-0.98921,1e-05,1.30087]
[1776996738863,60.7,78311.8,0.0,-0.98919,1e-05,1.30293]
[1776996743897,60.7,78306.85,0.0,-0.98924,1e-05,1.29751]
[1776996749941,60.7,78306.8,0.0,-0.98924,1e-05,1.29746]
[1776996754974,60.7,78305.25,0.0,-0.98928,1e-05,1.29346]
[1776996760013,60.7,78304.41,0.0,-0.98928,1e-05,1.29254]
[1776996765048,60.7,78301.51,0.0,-0.98931,1e-05,1.28939]
[1776996770093,60.7,78301.59,0.0,-0.98931,1e-05,1.28948]
[1776996775126,60.7,78304.55,0.0,-0.98928,1e-05,1.2927]
[1776996782169,60.7,78303.9,0.0,-0.98929,1e-05,1.29199]
[1776996784183,60.7,78308.02,0.0,-0.98925,1e-05,1.29648]
[1776996786197,60.7,78319.77,0.0,-0.98913,1e-05,1.30936]
[1776996791232,60.7,78321.93,0.0,-0.9891,1e-05,1.31174]
[1776996796267,60.7,78323.81,0.0,-0.98908,1e-05,1.31381]
[1776996800295,60.7,78329.09,0.0,-0.98903,1e-05,1.31965]
[1776996803383,60.7,78338.85,0.0,-0.98893,1e-05,1.3305]
[1776996807347,60.7,78343.89,0.0,-0.98887,1e-05,1.33612]
[1776996810365,60.7,78351.7,0.0,-0.98879,1e-05,1.34488]
[1776996812382,60.7,78357.63,0.0,-0.98875,1e-05,1.34919]
[1776996815405,60.7,78363.31,0.0,-0.98869,1e-05,1.3556]
[1776996820435,60.7,78366.17,0.0,-0.98866,1e-05,1.35884]
[1776996825471,60.7,78372.32,0.0,-0.98859,1e-05,1.36583]
[1776996826480,60.7,78377.18,0.0,-0.98854,1e-05,1.37137]
[1776996827483,60.7,78382.37,0.0,-0.98848,1e-05,1.37731]
[1776996830507,60.7,78389.18,0.0,-0.98841,1e-05,1.38513]
[1776996832521,60.7,78396.25,0.0,-0.98833,1e-05,1.39329]
[1776996833658,60.7,78402.58,0.0,-0.98826,1e-05,1.40063]
[1776996835540,60.7,78401.69,0.0,-0.98827,1e-05,1.3996]
[1776996840576,60.7,78393.56,0.0,-0.98836,1e-05,1.39019]
[1776996841586,60.7,78392.21,0.0,-0.98837,1e-05,1.38863]
[1776996845610,60.7,78400.06,0.0,-0.98829,1e-05,1.39771]
[1776996849639,60.7,78400.59,0.0,-0.98828,1e-05,1.39832]
[1776996855681,60.7,78403.73,0.0,-0.98825,1e-05,1.40197]
[1776996860716,60.7,78403.57,0.0,-0.98825,1e-05,1.40178]
[1776996862730,60.7,78395.46,0.0,-0.98834,1e-05,1.39238]
[1776996863874,60.7,78392.61,0.0,-0.98837,1e-05,1.38909]
[1776996867765,60.7,78386.95,0.0,-0.98843,1e-05,1.38257]
[1776996868771,60.7,78379.21,0.0,-0.98852,1e-05,1.37369]
[1776996869779,60.7,78377.74,0.0,-0.98853,1e-05,1.37201]
[1776996874813,60.7,78382.66,0.0,-0.9885,1e-05,1.37524]
[1776996875821,60.7,78381.58,0.0,-0.98851,1e-05,1.374]
[1776996880855,60.7,78381.59,0.0,-0.98851,1e-05,1.37401]
[1776996885891,60.7,78382.09,0.0,-0.9885,1e-05,1.37458]
[1776996890926,60.7,78382.33,0.0,-0.9885,1e-05,1.37486]
[1776996895960,60.7,78385.58,0.0,-0.98847,1e-05,1.37858]
[1776996900996,60.7,78386.65,0.0,-0.98845,1e-05,1.37981]
[1776996904157,60.7,78393.91,0.0,-0.98837,1e-05,1.38817]
[1776996906031,60.7,78385.64,0.0,-0.98847,1e-05,1.37865]
[1776996907038,60.7,78378.95,0.0,-0.98854,1e-05,1.37099]
[1776996908046,60.7,78377.44,0.0,-0.98855,1e-05,1.36927]
[1776996912074,60.7,78371.82,0.0,-0.98861,1e-05,1.36287]
[1776996916102,60.7,78377.3,0.0,-0.98856,1e-05,1.36911]
[1776996921137,60.7,78378.02,0.0,-0.98855,1e-05,1.36993]
[1776996924299,60.7,78371.39,0.0,-0.98862,1e-05,1.36238]
[1776996926172,60.7,78371.55,0.0,-0.98862,1e-05,1.36256]
[1776996931207,60.7,78372.8,0.0,-0.98862,1e-05,1.36159]
[1776996937251,60.7,78376.12,0.0,-0.98859,1e-05,1.36537]
[1776996944439,60.7,78376.21,0.0,-0.98859,1e-05,1.36547]
[1776996947321,60.7,78370.6,0.0,-0.98865,1e-05,1.35909]
[1776996948325,60.7,78362.05,0.0,-0.98874,1e-05,1.34942]
[1776996949334,60.7,78367.05,0.0,-0.98869,1e-05,1.35507]
[1776996951347,60.7,78368.22,0.0,-0.98867,1e-05,1.35639]
[1776996956382,60.7,78371.22,0.0,-0.98864,1e-05,1.3598]
[1776996961418,60.7,78374.68,0.0,-0.9886,1e-05,1.36373]
[1776996966453,60.7,78375.06,0.0,-0.9886,1e-05,1.36416]
[1776996971489,60.7,78375.79,0.0,-0.98859,1e-05,1.36499]
[1776996972495,60.7,78381.17,0.0,-0.98853,1e-05,1.37113]
[1776996974649,60.7,78391.78,0.0,-0.98842,1e-05,1.38329]
[1776996978538,60.7,78386.16,0.0,-0.98848,1e-05,1.37684]
[1776996983573,60.7,78385.8,0.0,-0.98848,1e-05,1.37642]
[1776996988607,60.7,78386.29,0.0,-0.98848,1e-05,1.37699]
[1776996991629,60.7,78376.31,0.0,-0.98861,1e-05,1.36319]
[1776996992637,60.7,78366.5,0.0,-0.98871,1e-05,1.35206]
[1776996996663,60.7,78371.56,0.0,-0.98866,1e-05,1.35779]
[1776997001706,60.7,78370.62,0.0,-0.98867,1e-05,1.35673]
[1776997004733,60.7,78363.88,0.0,-0.98874,1e-05,1.34911]
[1776997007742,60.7,78358.0,0.0,-0.9888,1e-05,1.34249]
[1776997012779,60.7,78357.28,0.0,-0.98881,1e-05,1.34168]
[1776997017813,60.7,78356.91,0.0,-0.98881,1e-05,1.34126]
[1776997022849,60.7,78356.54,0.0,-0.98882,1e-05,1.34085]
[1776997025871,60.7,78364.28,0.0,-0.98873,1e-05,1.34956]
[1776997026877,60.7,78369.98,0.0,-0.98867,1e-05,1.356]
[1776997027884,60.7,78372.75,0.0,-0.98864,1e-05,1.35914]
[1776997032921,60.7,78374.82,0.0,-0.98862,1e-05,1.36149]
[1776997037956,60.7,78374.38,0.0,-0.98863,1e-05,1.36099]
[1776997042990,60.7,78376.12,0.0,-0.98861,1e-05,1.36297]
[1776997045142,60.7,78383.03,0.0,-0.98853,1e-05,1.37085]
[1776997049032,60.7,78383.47,0.0,-0.98853,1e-05,1.37135]
[1776997054067,60.7,78382.05,0.0,-0.98856,1e-05,1.36733]
[1776997057088,60.7,78376.69,0.0,-0.98862,1e-05,1.36122]
[1776997059102,60.7,78374.22,0.0,-0.98865,1e-05,1.35842]
[1776997064140,60.7,78372.36,0.0,-0.98867,1e-05,1.35631]
[1776997069175,60.7,78371.2,0.0,-0.98868,1e-05,1.355]
[1776997074210,60.7,78370.28,0.0,-0.98869,1e-05,1.35396]
[1776997079245,60.7,78371.41,0.0,-0.98868,1e-05,1.35524]
[1776997084280,60.7,78374.22,0.0,-0.98865,1e-05,1.35842]
[1776997089315,60.7,78375.2,0.0,-0.98864,1e-05,1.35953]
[1776997094350,60.7,78378.27,0.0,-0.9886,1e-05,1.36302]
[1776997099385,60.7,78371.75,0.0,-0.98867,1e-05,1.35562]
[1776997104422,60.7,78370.64,0.0,-0.98869,1e-05,1.35436]
[1776997109456,60.7,78375.65,0.0,-0.98863,1e-05,1.36004]
[1776997110464,60.7,78380.96,0.0,-0.98857,1e-05,1.36608]
[1776997111469,60.7,78382.56,0.0,-0.98858,1e-05,1.36551]
[1776997114491,60.7,78372.51,0.0,-0.98868,1e-05,1.35409]
[1776997115633,60.7,78369.6,0.0,-0.98872,1e-05,1.3508]
[1776997121540,60.7,78374.25,0.0,-0.98867,1e-05,1.35606]
[1776997124559,60.7,78376.64,0.0,-0.98864,1e-05,1.35878]
[1776997130638,60.7,78375.55,0.0,-0.98865,1e-05,1.35754]
[1776997135676,60.7,78376.56,0.0,-0.98864,1e-05,1.35868]
[1776997140712,60.7,78376.26,0.0,-0.98864,1e-05,1.35834]
[1776997145845,60.7,78376.21,0.0,-0.98864,1e-05,1.35829]
[1776997151789,60.7,78374.5,0.0,-0.98866,1e-05,1.35635]
[1776997156834,60.7,78374.02,0.0,-0.98867,1e-05,1.3558]
[1776997157834,60.7,78368.82,0.0,-0.98872,1e-05,1.34992]
[1776997160855,60.7,78363.57,0.0,-0.98878,1e-05,1.34401]
[1776997165998,60.7,78364.05,0.0,-0.98877,1e-05,1.34455]
[1776997171935,60.7,78367.56,0.0,-0.98876,1e-05,1.34612]
[1776997173945,60.7,78361.92,0.0,-0.98882,1e-05,1.33978]
[1776997178980,60.7,78359.34,0.0,-0.98884,1e-05,1.33689]
[1776997180993,60.7,78352.11,0.0,-0.98892,1e-05,1.3288]
[1776997186029,60.7,78351.71,0.0,-0.98892,1e-05,1.32836]
[1776997191070,60.7,78351.55,0.0,-0.98893,1e-05,1.32818]
[1776997196208,60.7,78350.63,0.0,-0.98894,1e-05,1.32715]
[1776997202142,60.7,78350.29,0.0,-0.98894,1e-05,1.32677]
[1776997205162,60.7,78341.83,0.0,-0.98903,1e-05,1.31738]
[1776997206278,60.7,78343.06,0.0,-0.98902,1e-05,1.31874]
[1776997212211,60.7,78345.81,0.0,-0.98899,1e-05,1.32179]
[1776997215233,60.7,78352.36,0.0,-0.98892,1e-05,1.32908]
[1776997220267,60.7,78349.34,0.0,-0.98895,1e-05,1.32572]
[1776997225305,60.7,78346.16,0.0,-0.98898,1e-05,1.32218]
[1776997230343,60.7,78342.81,0.0,-0.98902,1e-05,1.31846]
[1776997235380,60.7,78342.17,0.0,-0.98904,1e-05,1.31541]
[1776997237388,60.7,78342.01,0.0,-0.98905,1e-05,1.31524]
[1776997242423,60.7,78344.73,0.0,-0.98902,1e-05,1.31825]
[1776997247461,60.7,78347.49,0.0,-0.98899,1e-05,1.32131]
[1776997252497,60.7,78350.23,0.0,-0.98896,1e-05,1.32435]
[1776997257530,60.7,78352.73,0.0,-0.98893,1e-05,1.32714]
[1776997262576,60.7,78355.17,0.0,-0.98891,1e-05,1.32986]
[1776997267600,60.7,78355.03,0.0,-0.98891,1e-05,1.3297]
[1776997272636,60.7,78351.64,0.0,-0.98894,1e-05,1.32592]
[1776997273644,60.7,78345.96,0.0,-0.989,1e-05,1.31961]
[1776997274650,60.7,78336.99,0.0,-0.9891,1e-05,1.30969]
[1776997275659,60.7,78333.13,0.0,-0.98914,1e-05,1.30544]
[1776997276775,60.7,78329.91,0.0,-0.98917,1e-05,1.3019]
[1776997282709,60.7,78322.52,0.0,-0.98925,1e-05,1.29381]
[1776997284721,60.7,78318.74,0.0,-0.98929,1e-05,1.28969]
[1776997286848,60.7,78312.49,0.0,-0.98935,1e-05,1.2829]
[1776997292782,60.7,78313.87,0.0,-0.98935,1e-05,1.2821]
[1776997295800,60.7,78306.38,0.0,-0.98943,1e-05,1.274]
[1776997296917,60.7,78299.13,0.0,-0.9895,1e-05,1.2662]
[1776997299828,60.7,78297.02,0.0,-0.98952,1e-05,1.26393]
[1776997304862,60.7,78289.82,0.0,-0.9896,1e-05,1.25623]
[1776997305867,60.7,78276.35,0.0,-0.98973,1e-05,1.24193]
[1776997307881,60.7,78272.21,0.0,-0.98977,1e-05,1.23756]
[1776997312917,60.7,78275.49,0.0,-0.98974,1e-05,1.24103]
[1776997317953,60.7,78274.34,0.0,-0.98975,1e-05,1.23981]
[1776997318960,60.7,78281.23,0.0,-0.98968,1e-05,1.2471]
[1776997319967,60.7,78290.89,0.0,-0.98959,1e-05,1.25738]
[1776997320972,60.7,78298.92,0.0,-0.98951,1e-05,1.26597]
[1776997321981,60.7,78303.77,0.0,-0.98946,1e-05,1.27118]
[1776997323993,60.7,78297.16,0.0,-0.98952,1e-05,1.26408]
[1776997329028,60.7,78292.48,0.0,-0.98957,1e-05,1.25907]
[1776997334066,60.7,78291.01,0.0,-0.98958,1e-05,1.2575]
[1776997337211,60.7,78296.05,0.0,-0.98953,1e-05,1.26289]
[1776997340107,60.7,78290.4,0.0,-0.98959,1e-05,1.25685]
[1776997342122,60.7,78288.77,0.0,-0.98961,1e-05,1.25511]
[1776997347156,60.7,78286.61,0.0,-0.98963,1e-05,1.25281]
[1776997350180,60.7,78280.4,0.0,-0.98969,1e-05,1.24622]
[1776997351186,60.7,78280.44,0.0,-0.98971,1e-05,1.24401]
[1776997355214,60.7,78274.79,0.0,-0.98976,1e-05,1.23804]
[1776997359243,60.7,78271.63,0.0,-0.98979,1e-05,1.23471]
[1776997362265,60.7,78267.65,0.0,-0.98983,1e-05,1.23053]
[1776997364277,60.7,78258.5,0.0,-0.98992,1e-05,1.22096]
[1776997366291,60.7,78255.94,0.0,-0.98995,1e-05,1.21829]
[1776997371328,60.7,78259.71,0.0,-0.98991,1e-05,1.22222]
[1776997373343,60.7,78265.85,0.0,-0.98985,1e-05,1.22864]
[1776997374351,60.7,78267.63,0.0,-0.98983,1e-05,1.23051]
[1776997379384,60.7,78268.97,0.0,-0.98982,1e-05,1.23191]
[1776997383419,60.7,78276.06,0.0,-0.98975,1e-05,1.23938]
[1776997384418,60.7,78277.29,0.0,-0.98974,1e-05,1.24068]
[1776997389454,60.7,78277.17,0.0,-0.98974,1e-05,1.24055]
[1776997394491,60.7,78274.38,0.0,-0.98977,1e-05,1.23761]
[1776997399534,60.7,78270.9,0.0,-0.9898,1e-05,1.23394]
[1776997404565,60.7,78268.85,0.0,-0.98982,1e-05,1.23179]
[1776997409598,60.7,78266.15,0.0,-0.98985,1e-05,1.22895]
[1776997413626,60.7,78261.1,0.0,-0.98992,1e-05,1.22144]
[1776997415641,60.7,78257.01,0.0,-0.98995,1e-05,1.21718]
[1776997420678,60.7,78259.36,0.0,-0.98993,1e-05,1.21963]
[1776997424703,60.7,78254.22,0.0,-0.98998,1e-05,1.21428]
[1776997427843,60.7,78247.98,0.0,-0.99004,1e-05,1.20782]
[1776997429738,60.7,78248.82,0.0,-0.99003,1e-05,1.20869]
[1776997434773,60.7,78250.25,0.0,-0.99002,1e-05,1.21017]
[1776997437915,60.7,78265.77,0.0,-0.98987,1e-05,1.22632]
[1776997439808,60.7,78266.5,0.0,-0.98986,1e-05,1.22709]
[1776997444844,60.7,78259.75,0.0,-0.98993,1e-05,1.22003]
[1776997446858,60.7,78259.52,0.0,-0.98993,1e-05,1.2198]
[1776997451893,60.7,78262.01,0.0,-0.98991,1e-05,1.22239]
[1776997456927,60.7,78262.1,0.0,-0.98991,1e-05,1.22249]
[1776997461967,60.7,78264.39,0.0,-0.98988,1e-05,1.22488]
[1776997466998,60.7,78264.28,0.0,-0.98988,1e-05,1.22476]
[1776997472033,60.7,78265.84,0.0,-0.98989,1e-05,1.22416]
[1776997474048,60.7,78270.98,0.0,-0.98984,1e-05,1.22954]
[1776997479082,60.7,78272.12,0.0,-0.98983,1e-05,1.23074]
[1776997484119,60.7,78264.27,0.0,-0.9899,1e-05,1.22252]
[1776997491166,60.7,78266.05,0.0,-0.98988,1e-05,1.22438]
[1776997496202,60.7,78269.17,0.0,-0.98985,1e-05,1.22765]
[1776997501237,60.7,78268.75,0.0,-0.98986,1e-05,1.22721]
[1776997503250,60.7,78264.77,0.0,-0.9899,1e-05,1.22304]
[1776997508410,60.7,78272.79,0.0,-0.98982,1e-05,1.23144]
[1776997511307,60.7,78275.46,0.0,-0.98979,1e-05,1.23425]
[1776997516345,60.7,78276.42,0.0,-0.98978,1e-05,1.23526]
[1776997517348,60.7,78281.63,0.0,-0.98973,1e-05,1.24076]
[1776997518355,60.7,78276.11,0.0,-0.98979,1e-05,1.23493]
[1776997519362,60.7,78272.17,0.0,-0.98983,1e-05,1.23079]
[1776997521377,60.7,78272.33,0.0,-0.98982,1e-05,1.23096]
[1776997526413,60.7,78272.06,0.0,-0.98983,1e-05,1.23068]
[1776997531447,60.7,78273.9,0.0,-0.98983,1e-05,1.23037]
[1776997536482,60.7,78274.6,0.0,-0.98982,1e-05,1.2311]
[1776997541516,60.7,78275.61,0.0,-0.98981,1e-05,1.23216]
[1776997546550,60.7,78276.15,0.0,-0.9898,1e-05,1.23273]
[1776997551587,60.7,78276.6,0.0,-0.9898,1e-05,1.2332]
[1776997555614,60.7,78280.62,0.0,-0.98976,1e-05,1.23744]
[1776997557628,60.7,78274.32,0.0,-0.98982,1e-05,1.23081]
[1776997562664,60.7,78272.57,0.0,-0.98984,1e-05,1.22897]
[1776997567701,60.7,78273.42,0.0,-0.98983,1e-05,1.22986]
[1776997572736,60.7,78271.99,0.0,-0.98984,1e-05,1.22836]
[1776997577769,60.7,78271.06,0.0,-0.98985,1e-05,1.22739]
[1776997581805,60.7,78264.35,0.0,-0.98992,1e-05,1.22038]
[1776997582813,60.7,78257.32,0.0,-0.98999,1e-05,1.21306]
[1776997583818,60.7,78255.65,0.0,-0.99,1e-05,1.21133]
[1776997588972,60.7,78252.25,0.0,-0.99004,1e-05,1.20781]
[1776997594895,60.7,78249.33,0.0,-0.99008,1e-05,1.20258]
[1776997599930,60.7,78250.93,0.0,-0.99007,1e-05,1.20423]
[1776997604965,60.7,78250.22,0.0,-0.99007,1e-05,1.2035]
[1776997610003,60.7,78248.48,0.0,-0.99009,1e-05,1.20171]
[1776997615036,60.7,78251.22,0.0,-0.99006,1e-05,1.20453]
[1776997620071,60.7,78253.02,0.0,-0.99005,1e-05,1.20639]
[1776997625112,60.7,78257.34,0.0,-0.99,1e-05,1.21086]
[1776997630143,60.7,78260.3,0.0,-0.98998,1e-05,1.21394]
[1776997635178,60.7,78263.33,0.0,-0.98995,1e-05,1.21709]
[1776997640213,60.7,78262.76,0.0,-0.98995,1e-05,1.21649]
[1776997643234,60.7,78257.26,0.0,-0.99001,1e-05,1.21078]
[1776997647263,60.7,78262.3,0.0,-0.98996,1e-05,1.21601]
[1776997652298,60.7,78261.77,0.0,-0.98998,1e-05,1.21324]
[1776997657333,60.7,78261.85,0.0,-0.98998,1e-05,1.21332]
[1776997661360,60.7,78269.14,0.0,-0.98991,1e-05,1.22091]
[1776997662367,60.7,78282.12,0.0,-0.98978,1e-05,1.23452]
[1776997663375,60.7,78283.88,0.0,-0.98976,1e-05,1.23637]
[1776997664382,60.7,78278.75,0.0,-0.98981,1e-05,1.23097]
[1776997665388,60.7,78275.51,0.0,-0.98985,1e-05,1.22757]
[1776997667402,60.7,78275.14,0.0,-0.98985,1e-05,1.22719]
[1776997672437,60.7,78278.32,0.0,-0.98982,1e-05,1.23052]
[1776997677473,60.7,78282.68,0.0,-0.98978,1e-05,1.23511]
[1776997682507,60.7,78286.12,0.0,-0.98974,1e-05,1.23874]
[1776997686536,60.7,78293.87,0.0,-0.98967,1e-05,1.24694]
[1776997688551,60.7,78294.68,0.0,-0.98966,1e-05,1.2478]
[1776997693585,60.7,78293.58,0.0,-0.98967,1e-05,1.24663]
[1776997696607,60.7,78287.65,0.0,-0.98973,1e-05,1.24035]
[1776997698620,60.7,78283.55,0.0,-0.98977,1e-05,1.23603]
[1776997700634,60.7,78279.75,0.0,-0.9898,1e-05,1.23203]
[1776997705669,60.7,78277.31,0.0,-0.98983,1e-05,1.22946]
[1776997710705,60.7,78275.69,0.0,-0.98984,1e-05,1.22776]
[1776997713731,60.7,78268.39,0.0,-0.98993,1e-05,1.2179]
[1776997718766,60.7,78269.77,0.0,-0.98992,1e-05,1.21934]
[1776997723802,60.7,78270.4,0.0,-0.98991,1e-05,1.22]
[1776997728836,60.7,78273.61,0.0,-0.98988,1e-05,1.22335]
[1776997733871,60.7,78275.8,0.0,-0.98986,1e-05,1.22564]
[1776997738907,60.7,78275.98,0.0,-0.98986,1e-05,1.22583]
[1776997743942,60.7,78277.29,0.0,-0.98985,1e-05,1.2272]
[1776997748979,60.7,78275.53,0.0,-0.98986,1e-05,1.22536]
[1776997754014,60.7,78275.12,0.0,-0.98987,1e-05,1.22493]
[1776997759050,60.7,78275.91,0.0,-0.98986,1e-05,1.22575]
[1776997764087,60.7,78275.56,0.0,-0.98986,1e-05,1.22539]
[1776997769119,60.7,78275.52,0.0,-0.98986,1e-05,1.22535]
[1776997774154,60.7,78273.06,0.0,-0.98991,1e-05,1.22054]
[1776997776168,60.7,78272.24,0.0,-0.98991,1e-05,1.21968]
[1776997781203,60.7,78268.21,0.0,-0.98995,1e-05,1.21548]
[1776997787245,60.7,78267.69,0.0,-0.98996,1e-05,1.21494]
[1776997795308,60.7,78266.62,0.0,-0.98997,1e-05,1.21383]
[1776997800446,60.7,78266.01,0.0,-0.98997,1e-05,1.2132]
[1776997805377,60.7,78282.85,0.0,-0.98981,1e-05,1.23079]
[1776997806384,60.7,78291.9,0.0,-0.98972,1e-05,1.24033]
[1776997807389,60.7,78293.67,0.0,-0.9897,1e-05,1.2422]
[1776997812429,60.7,78295.15,0.0,-0.98969,1e-05,1.24377]
[1776997813433,60.7,78282.89,0.0,-0.98981,1e-05,1.23083]
[1776997814440,60.7,78277.12,0.0,-0.98987,1e-05,1.22478]
[1776997819477,60.7,78275.51,0.0,-0.98988,1e-05,1.2231]
[1776997824511,60.7,78273.22,0.0,-0.9899,1e-05,1.22071]
[1776997829548,60.7,78282.57,0.0,-0.98981,1e-05,1.2305]
[1776997830662,60.7,78287.72,0.0,-0.98976,1e-05,1.23592]
[1776997833574,60.7,78293.79,0.0,-0.98972,1e-05,1.24007]
[1776997834581,60.7,78295.86,0.0,-0.9897,1e-05,1.24226]
[1776997837603,60.7,78297.17,0.0,-0.98969,1e-05,1.24365]
[1776997843645,60.7,78292.47,0.0,-0.98973,1e-05,1.23868]
[1776997848678,60.7,78289.0,0.0,-0.98977,1e-05,1.23501]
[1776997853712,60.7,78286.59,0.0,-0.98979,1e-05,1.23248]
[1776997855727,60.7,78270.01,0.0,-0.98995,1e-05,1.21513]
[1776997856734,60.7,78262.83,0.0,-0.99002,1e-05,1.20768]
[1776997857741,60.7,78263.77,0.0,-0.99001,1e-05,1.20865]
[1776997860762,60.7,78270.81,0.0,-0.98995,1e-05,1.21596]
[1776997865800,60.7,78274.72,0.0,-0.98991,1e-05,1.22004]
[1776997868828,60.7,78279.36,0.0,-0.98986,1e-05,1.22489]
[1776997872849,60.7,78273.9,0.0,-0.98992,1e-05,1.21918]
[1776997873857,60.7,78270.65,0.0,-0.98995,1e-05,1.2158]
[1776997878891,60.7,78272.16,0.0,-0.98993,1e-05,1.21737]
[1776997883931,60.7,78274.77,0.0,-0.98991,1e-05,1.22009]
[1776997886954,60.7,78280.03,0.0,-0.98986,1e-05,1.22559]
[1776997888966,60.7,78284.47,0.0,-0.98981,1e-05,1.23025]
[1776997894000,60.7,78288.83,0.0,-0.98979,1e-05,1.23258]
[1776997899040,60.7,78281.45,0.0,-0.98986,1e-05,1.22484]
[1776997901159,60.7,78289.08,0.0,-0.98978,1e-05,1.23285]
[1776997902057,60.7,78289.08,0.0,-0.98978,1e-05,1.23285]
[1776997904073,60.7,78294.4,0.0,-0.98973,1e-05,1.23846]
[1776997905078,60.7,78297.61,0.0,-0.9897,1e-05,1.24185]
[1776997908100,60.7,78286.83,0.0,-0.98981,1e-05,1.23048]
[1776997909107,60.7,78287.03,0.0,-0.98981,1e-05,1.23069]
[1776997914142,60.7,78288.77,0.0,-0.98979,1e-05,1.23252]
[1776997918176,60.7,78295.54,0.0,-0.98972,1e-05,1.23966]
[1776997919177,60.7,78283.36,0.0,-0.98984,1e-05,1.22684]
[1776997920184,60.7,78258.84,0.0,-0.99008,1e-05,1.20134]
[1776997921303,60.7,78258.04,0.0,-0.99009,1e-05,1.20052]
[1776997927233,60.7,78255.46,0.0,-0.99011,1e-05,1.19786]
[1776997932271,60.7,78254.09,0.0,-0.99012,1e-05,1.19645]
[1776997937304,60.7,78252.05,0.0,-0.99014,1e-05,1.19436]
[1776997941447,60.7,78259.51,0.0,-0.99007,1e-05,1.20203]
[1776997943345,60.7,78260.83,0.0,-0.99006,1e-05,1.2034]
[1776997948389,60.7,78264.4,0.0,-0.99003,1e-05,1.20709]
[1776997953415,60.7,78266.28,0.0,-0.99003,1e-05,1.20681]
[1776997958450,60.7,78267.78,0.0,-0.99001,1e-05,1.20837]
[1776997961587,60.7,78273.16,0.0,-0.98996,1e-05,1.21395]
[1776997966507,60.7,78274.13,0.0,-0.98995,1e-05,1.21496]
[1776997969529,60.7,78279.35,0.0,-0.9899,1e-05,1.2204]
[1776997974564,60.7,78280.98,0.0,-0.98988,1e-05,1.2221]
[1776997979600,60.7,78282.21,0.0,-0.98987,1e-05,1.22339]
[1776997984634,60.7,78282.47,0.0,-0.98987,1e-05,1.22366]
[1776997989670,60.7,78279.98,0.0,-0.98989,1e-05,1.22106]
[1776997994704,60.7,78283.76,0.0,-0.98986,1e-05,1.22501]
[1776997999741,60.7,78279.97,0.0,-0.98989,1e-05,1.22105]
[1776998000748,60.7,78279.12,0.0,-0.9899,1e-05,1.22016]
[1776998005781,60.7,78282.42,0.0,-0.98987,1e-05,1.22361]
[1776998010821,60.7,78285.56,0.0,-0.98984,1e-05,1.2269]
[1776998014844,60.7,78292.57,0.0,-0.98979,1e-05,1.23202]
[1776998016859,60.7,78294.73,0.0,-0.98977,1e-05,1.23429]
[1776998021893,60.7,78299.65,0.0,-0.98972,1e-05,1.23949]
[1776998026930,60.7,78299.11,0.0,-0.98972,1e-05,1.23892]
[1776998031967,60.7,78299.98,0.0,-0.98971,1e-05,1.23984]
[1776998036999,60.7,78301.38,0.0,-0.9897,1e-05,1.24132]
[1776998042040,60.7,78303.97,0.0,-0.98967,1e-05,1.24406]
[1776998049197,60.7,78305.93,0.0,-0.98965,1e-05,1.24614]
[1776998055129,60.7,78289.55,0.0,-0.98982,1e-05,1.22884]
[1776998056141,60.7,78273.37,0.0,-0.98997,1e-05,1.21194]
[1776998057142,60.7,78273.08,0.0,-0.98998,1e-05,1.21164]
[1776998062180,60.7,78275.09,0.0,-0.98996,1e-05,1.21373]
[1776998063185,60.7,78281.0,0.0,-0.9899,1e-05,1.21989]
[1776998064192,60.7,78283.37,0.0,-0.98988,1e-05,1.22236]
[1776998069337,60.7,78285.9,0.0,-0.98985,1e-05,1.22501]
[1776998075269,60.7,78286.7,0.0,-0.98986,1e-05,1.22361]
[1776998080304,60.7,78288.4,0.0,-0.98985,1e-05,1.22539]
[1776998082320,60.7,78293.49,0.0,-0.9898,1e-05,1.23073]
[1776998087360,60.7,78294.21,0.0,-0.98979,1e-05,1.23149]
[1776998092390,60.7,78298.03,0.0,-0.98975,1e-05,1.23552]
[1776998097424,60.7,78299.72,0.0,-0.98973,1e-05,1.2373]
[1776998102458,60.7,78298.03,0.0,-0.98975,1e-05,1.23552]
[1776998107493,60.7,78297.31,0.0,-0.98976,1e-05,1.23476]
[1776998112529,60.7,78295.0,0.0,-0.98978,1e-05,1.23232]
[1776998117566,60.7,78294.71,0.0,-0.98978,1e-05,1.23202]
[1776998122600,60.7,78295.17,0.0,-0.98978,1e-05,1.2325]
[1776998127634,60.7,78294.45,0.0,-0.98979,1e-05,1.23174]
[1776998132669,60.7,78294.16,0.0,-0.98981,1e-05,1.22919]
[1776998137706,60.7,78291.92,0.0,-0.98983,1e-05,1.22683]
[1776998142745,60.7,78294.3,0.0,-0.98981,1e-05,1.22933]
[1776998147775,60.7,78299.46,0.0,-0.98975,1e-05,1.23477]
[1776998152816,60.7,78303.41,0.0,-0.98972,1e-05,1.23894]
[1776998154832,60.7,78308.91,0.0,-0.98966,1e-05,1.24477]
[1776998159968,60.7,78314.18,0.0,-0.98961,1e-05,1.25037]
[1776998161909,60.7,78322.7,0.0,-0.98952,1e-05,1.25948]
[1776998162887,60.7,78329.57,0.0,-0.98945,1e-05,1.26686]
[1776998163893,60.7,78330.23,0.0,-0.98945,1e-05,1.26757]
[1776998170039,60.7,78334.34,0.0,-0.98941,1e-05,1.272]
[1776998175978,60.7,78330.81,0.0,-0.98944,1e-05,1.2682]
[1776998181011,60.7,78329.49,0.0,-0.98945,1e-05,1.26677]
[1776998186047,60.7,78331.23,0.0,-0.98944,1e-05,1.26865]
[1776998191081,60.7,78332.67,0.0,-0.98944,1e-05,1.2679]
[1776998196226,60.7,78334.16,0.0,-0.98943,1e-05,1.26951]
[1776998202158,60.7,78330.91,0.0,-0.98946,1e-05,1.266]
[1776998204173,60.7,78322.35,0.0,-0.98954,1e-05,1.25682]
[1776998206186,60.7,78316.38,0.0,-0.9896,1e-05,1.25044]
[1776998210214,60.7,78311.23,0.0,-0.98966,1e-05,1.24496]
[1776998215250,60.7,78306.34,0.0,-0.9897,1e-05,1.23978]
[1776998220285,60.7,78305.18,0.0,-0.98972,1e-05,1.23855]
[1776998226432,60.7,78303.7,0.0,-0.98973,1e-05,1.23698]
[1776998232370,60.7,78301.16,0.0,-0.98976,1e-05,1.2343]
[1776998234383,60.7,78292.09,0.0,-0.98985,1e-05,1.22477]
[1776998235390,60.7,78289.64,0.0,-0.98987,1e-05,1.2222]
[1776998240426,60.7,78286.85,0.0,-0.9899,1e-05,1.21928]
[1776998245460,60.7,78275.32,0.0,-0.99001,1e-05,1.20729]
[1776998246572,60.7,78271.61,0.0,-0.99004,1e-05,1.20345]
[1776998248481,60.7,78271.9,0.0,-0.99004,1e-05,1.20375]
[1776998253516,60.7,78273.63,0.0,-0.99004,1e-05,1.20332]
[1776998258552,60.7,78268.1,0.0,-0.9901,1e-05,1.19761]
[1776998260565,60.7,78273.1,0.0,-0.99005,1e-05,1.20277]
[1776998263587,60.7,78279.21,0.0,-0.98999,1e-05,1.2091]
[1776998264593,60.7,78285.1,0.0,-0.98993,1e-05,1.21522]
[1776998265600,60.7,78287.55,0.0,-0.98991,1e-05,1.21777]
[1776998270636,60.7,78288.03,0.0,-0.9899,1e-05,1.21828]
[1776998275670,60.7,78289.31,0.0,-0.98989,1e-05,1.21961]
[1776998280705,60.7,78291.38,0.0,-0.98987,1e-05,1.22178]
[1776998286858,60.7,78296.96,0.0,-0.98982,1e-05,1.22763]
[1776998292791,60.7,78298.17,0.0,-0.9898,1e-05,1.2289]
[1776998297826,60.7,78299.37,0.0,-0.98979,1e-05,1.23016]
[1776998302864,60.7,78295.47,0.0,-0.98983,1e-05,1.22606]
[1776998307903,60.7,78292.91,0.0,-0.98986,1e-05,1.22338]
[1776998312935,60.7,78290.8,0.0,-0.98989,1e-05,1.21893]
[1776998317972,60.7,78287.93,0.0,-0.98992,1e-05,1.21593]
[1776998319991,60.7,78293.08,0.0,-0.98987,1e-05,1.22131]
[1776998320996,60.7,78300.31,0.0,-0.9898,1e-05,1.2289]
[1776998322000,60.7,78307.97,0.0,-0.98973,1e-05,1.23697]
[1776998324015,60.7,78317.39,0.0,-0.98963,1e-05,1.24696]
[1776998327138,60.7,78325.96,0.0,-0.98955,1e-05,1.2561]
[1776998328050,60.7,78325.96,0.0,-0.98955,1e-05,1.2561]
[1776998329053,60.7,78333.55,0.0,-0.98947,1e-05,1.26425]
[1776998330060,60.7,78333.22,0.0,-0.98947,1e-05,1.26389]
[1776998335099,60.7,78335.69,0.0,-0.98945,1e-05,1.26655]
[1776998340130,60.7,78336.33,0.0,-0.98944,1e-05,1.26724]
[1776998345165,60.7,78340.29,0.0,-0.9894,1e-05,1.27152]
[1776998350201,60.7,78341.74,0.0,-0.98939,1e-05,1.27308]
[1776998355236,60.7,78341.83,0.0,-0.98938,1e-05,1.27318]
[1776998360271,60.7,78342.99,0.0,-0.98937,1e-05,1.27444]
[1776998365313,60.7,78341.99,0.0,-0.98938,1e-05,1.27335]
[1776998370341,60.7,78340.71,0.0,-0.9894,1e-05,1.27197]
[1776998375377,60.7,78335.16,0.0,-0.98947,1e-05,1.26368]
[1776998380411,60.7,78334.32,0.0,-0.98948,1e-05,1.26278]
[1776998383433,60.7,78327.59,0.0,-0.98955,1e-05,1.25556]
[1776998387558,60.7,78332.6,0.0,-0.9895,1e-05,1.26093]
[1776998393503,60.7,78336.59,0.0,-0.98946,1e-05,1.26522]
[1776998398539,60.7,78337.45,0.0,-0.98945,1e-05,1.26615]
[1776998400553,60.7,78327.78,0.0,-0.98955,1e-05,1.25576]
[1776998401561,60.7,78317.33,0.0,-0.98965,1e-05,1.24462]
[1776998402567,60.7,78314.74,0.0,-0.98968,1e-05,1.24187]
[1776998403575,60.7,78300.52,0.0,-0.98982,1e-05,1.22686]
[1776998404582,60.7,78295.14,0.0,-0.98987,1e-05,1.22122]
[1776998405588,60.7,78302.21,0.0,-0.9898,1e-05,1.22864]
[1776998406596,60.7,78305.41,0.0,-0.98977,1e-05,1.23201]
[1776998407701,60.7,78310.92,0.0,-0.98971,1e-05,1.23783]
[1776998409616,60.7,78311.18,0.0,-0.98971,1e-05,1.2381]
[1776998414651,60.7,78310.82,0.0,-0.98972,1e-05,1.23772]
[1776998419686,60.7,78312.45,0.0,-0.9897,1e-05,1.23944]
[1776998425729,60.7,78315.26,0.0,-0.98967,1e-05,1.24242]
[1776998430765,60.7,78317.38,0.0,-0.98965,1e-05,1.24467]
[1776998434795,60.7,78324.68,0.0,-0.9896,1e-05,1.25017]
[1776998435798,60.7,78325.91,0.0,-0.98958,1e-05,1.25148]
[1776998440835,60.7,78325.4,0.0,-0.98959,1e-05,1.25093]
[1776998443854,60.7,78319.13,0.0,-0.98965,1e-05,1.24426]
[1776998448890,60.7,78318.25,0.0,-0.98966,1e-05,1.24332]
[1776998453926,60.7,78316.98,0.0,-0.98967,1e-05,1.24198]
[1776998458963,60.7,78320.78,0.0,-0.98963,1e-05,1.24601]
[1776998462992,60.7,78321.72,0.0,-0.98962,1e-05,1.24701]
[1776998465010,60.7,78327.15,0.0,-0.98957,1e-05,1.2528]
[1776998471050,60.7,78328.07,0.0,-0.98956,1e-05,1.25379]
[1776998477096,60.7,78329.27,0.0,-0.98955,1e-05,1.25507]
[1776998483135,60.7,78328.82,0.0,-0.98955,1e-05,1.25459]
[1776998486157,60.7,78333.91,0.0,-0.9895,1e-05,1.26004]
[1776998491190,60.7,78337.48,0.0,-0.98948,1e-05,1.26158]
[1776998496232,60.7,78339.4,0.0,-0.98947,1e-05,1.26364]
[1776998501263,60.7,78339.32,0.0,-0.98947,1e-05,1.26356]
[1776998507302,60.7,78339.98,0.0,-0.98946,1e-05,1.26427]
[1776998516368,60.7,78340.36,0.0,-0.98946,1e-05,1.26468]
[1776998521401,60.7,78340.69,0.0,-0.98945,1e-05,1.26503]
[1776998526436,60.7,78341.19,0.0,-0.98945,1e-05,1.26557]
[1776998527443,60.7,78346.72,0.0,-0.98939,1e-05,1.27154]
[1776998528568,60.7,78349.02,0.0,-0.98937,1e-05,1.27403]
[1776998533485,60.7,78342.31,0.0,-0.98944,1e-05,1.26678]
[1776998535499,60.7,78341.22,0.0,-0.98945,1e-05,1.2656]
[1776998540534,60.7,78344.14,0.0,-0.98942,1e-05,1.26875]
[1776998545570,60.7,78346.67,0.0,-0.98939,1e-05,1.27148]
[1776998550604,60.7,78346.95,0.0,-0.98939,1e-05,1.27179]
[1776998555639,60.7,78347.23,0.0,-0.9894,1e-05,1.26978]
[1776998560677,60.7,78349.08,0.0,-0.98939,1e-05,1.27178]
[1776998565710,60.7,78349.6,0.0,-0.98938,1e-05,1.27234]
[1776998570747,60.7,78350.46,0.0,-0.98937,1e-05,1.27327]
[1776998573765,60.7,78347.77,0.0,-0.9894,1e-05,1.27036]
[1776998578919,60.7,78346.74,0.0,-0.98941,1e-05,1.26925]
[1776998584843,60.7,78346.28,0.0,-0.98941,1e-05,1.26875]
[1776998589878,60.7,78346.77,0.0,-0.98941,1e-05,1.26928]
[1776998594914,60.7,78346.62,0.0,-0.98941,1e-05,1.26912]
[1776998599950,60.7,78348.05,0.0,-0.9894,1e-05,1.27067]
[1776998606998,60.7,78345.96,0.0,-0.98942,1e-05,1.26841]
[1776998612045,60.7,78346.28,0.0,-0.98943,1e-05,1.26645]
[1776998617069,60.7,78347.4,0.0,-0.98942,1e-05,1.26765]
[1776998622104,60.7,78348.05,0.0,-0.98941,1e-05,1.26836]
[1776998627139,60.7,78349.67,0.0,-0.9894,1e-05,1.27011]
[1776998632174,60.7,78349.45,0.0,-0.9894,1e-05,1.26987]
[1776998637209,60.7,78349.85,0.0,-0.9894,1e-05,1.2703]
[1776998642244,60.7,78354.57,0.0,-0.98935,1e-05,1.27541]
[1776998643251,60.7,78356.7,0.0,-0.98933,1e-05,1.27772]
[1776998648294,60.7,78356.46,0.0,-0.98933,1e-05,1.27746]
[1776998649410,60.7,78364.33,0.0,-0.98925,1e-05,1.28603]
[1776998650302,60.7,78364.33,0.0,-0.98925,1e-05,1.28603]
[1776998653320,60.7,78369.78,0.0,-0.98919,1e-05,1.29199]
[1776998655337,60.7,78375.3,0.0,-0.98913,1e-05,1.29805]
[1776998658357,60.7,78382.04,0.0,-0.98906,1e-05,1.30548]
[1776998659480,60.7,78387.56,0.0,-0.98901,1e-05,1.31159]
[1776998661380,60.7,78394.2,0.0,-0.98894,1e-05,1.31897]
[1776998663391,60.7,78399.2,0.0,-0.98888,1e-05,1.32455]
[1776998669550,60.7,78402.54,0.0,-0.98885,1e-05,1.32829]
[1776998675475,60.7,78406.19,0.0,-0.98883,1e-05,1.33]
[1776998679623,60.7,78413.04,0.0,-0.98875,1e-05,1.3377]
[1776998685546,60.7,78413.37,0.0,-0.98875,1e-05,1.33807]
[1776998690581,60.7,78413.85,0.0,-0.98875,1e-05,1.33861]
[1776998695617,60.7,78414.55,0.0,-0.98874,1e-05,1.3394]
[1776998700653,60.7,78414.84,0.0,-0.98873,1e-05,1.33973]
[1776998703672,60.7,78421.73,0.0,-0.98866,1e-05,1.34752]
[1776998705686,60.7,78421.65,0.0,-0.98866,1e-05,1.34743]
[1776998710722,60.7,78423.53,0.0,-0.98864,1e-05,1.34956]
[1776998713745,60.7,78424.71,0.0,-0.98863,1e-05,1.3509]
[1776998718779,60.7,78418.57,0.0,-0.98869,1e-05,1.34394]
[1776998723812,60.7,78419.27,0.0,-0.98869,1e-05,1.34473]
[1776998728849,60.7,78419.48,0.0,-0.98868,1e-05,1.34497]
[1776998733883,60.7,78418.24,0.0,-0.98872,1e-05,1.34116]
[1776998738918,60.7,78416.35,0.0,-0.98874,1e-05,1.33903]
[1776998743954,60.7,78415.62,0.0,-0.98875,1e-05,1.33821]
[1776998746976,60.7,78408.28,0.0,-0.98882,1e-05,1.32995]
[1776998747982,60.7,78403.89,0.0,-0.98887,1e-05,1.32503]
[1776998752012,60.7,78409.91,0.0,-0.98881,1e-05,1.33178]
[1776998757046,60.7,78408.9,0.0,-0.98882,1e-05,1.33065]
[1776998762081,60.7,78403.38,0.0,-0.98888,1e-05,1.32446]
[1776998767116,60.7,78402.14,0.0,-0.98889,1e-05,1.32308]
[1776998770258,60.7,78395.71,0.0,-0.98896,1e-05,1.31591]
[1776998774166,60.7,78391.77,0.0,-0.989,1e-05,1.31153]
[1776998779201,60.7,78388.6,0.0,-0.98903,1e-05,1.30802]
[1776998784236,60.7,78390.53,0.0,-0.98901,1e-05,1.31016]
[1776998789273,60.7,78391.06,0.0,-0.98901,1e-05,1.31075]
[1776998794308,60.7,78389.03,0.0,-0.98905,1e-05,1.30614]
[1776998799343,60.7,78390.18,0.0,-0.98904,1e-05,1.30741]
[1776998804379,60.7,78391.75,0.0,-0.98902,1e-05,1.30915]
[1776998809411,60.7,78393.48,0.0,-0.989,1e-05,1.31106]
[1776998814447,60.7,78397.71,0.0,-0.98896,1e-05,1.31576]
[1776998819481,60.7,78399.61,0.0,-0.98894,1e-05,1.31788]
[1776998825523,60.7,78402.09,0.0,-0.98891,1e-05,1.32064]
[1776998827537,60.7,78399.97,0.0,-0.98893,1e-05,1.31828]
[1776998832575,60.7,78397.71,0.0,-0.98896,1e-05,1.31576]
[1776998836600,60.7,78394.58,0.0,-0.98899,1e-05,1.31229]
[1776998841636,60.7,78394.57,0.0,-0.98899,1e-05,1.31227]
[1776998848684,60.7,78394.57,0.0,-0.98899,1e-05,1.31227]
[1776998853720,60.7,78395.26,0.0,-0.989,1e-05,1.31067]
[1776998856744,60.7,78389.04,0.0,-0.98907,1e-05,1.30379]
[1776998857747,60.7,78387.33,0.0,-0.98908,1e-05,1.3019]
[1776998862782,60.7,78387.4,0.0,-0.98908,1e-05,1.30198]
[1776998867830,60.7,78389.1,0.0,-0.98907,1e-05,1.30385]
[1776998872853,60.7,78388.59,0.0,-0.98907,1e-05,1.30329]
[1776998877891,60.7,78389.5,0.0,-0.98906,1e-05,1.3043]
[1776998882927,60.7,78393.5,0.0,-0.98902,1e-05,1.30872]
[1776998887962,60.7,78390.41,0.0,-0.98905,1e-05,1.3053]
[1776998888965,60.7,78389.34,0.0,-0.98906,1e-05,1.30412]
[1776998894001,60.7,78385.73,0.0,-0.9891,1e-05,1.30014]
[1776998895012,60.7,78377.6,0.0,-0.98919,1e-05,1.2912]
[1776998896017,60.7,78364.0,0.0,-0.98933,1e-05,1.27636]
[1776998897024,60.7,78359.07,0.0,-0.98938,1e-05,1.27102]
[1776998899036,60.7,78356.61,0.0,-0.9894,1e-05,1.26836]
[1776998904073,60.7,78354.04,0.0,-0.98943,1e-05,1.26558]
[1776998909121,60.7,78351.08,0.0,-0.98946,1e-05,1.26239]
[1776998911250,60.7,78343.97,0.0,-0.98955,1e-05,1.25246]
[1776998914156,60.7,78338.51,0.0,-0.9896,1e-05,1.24663]
[1776998919191,60.7,78336.11,0.0,-0.98963,1e-05,1.24408]
[1776998924227,60.7,78333.93,0.0,-0.98965,1e-05,1.24176]
[1776998929261,60.7,78330.65,0.0,-0.98968,1e-05,1.23828]
[1776998934296,60.7,78329.87,0.0,-0.98969,1e-05,1.23745]
[1776998940338,60.7,78330.17,0.0,-0.98969,1e-05,1.23777]
[1776998941460,60.7,78336.29,0.0,-0.98963,1e-05,1.24427]
[1776998943360,60.7,78341.5,0.0,-0.98957,1e-05,1.24982]
[1776998944368,60.7,78342.09,0.0,-0.98957,1e-05,1.25045]
[1776998948394,60.7,78347.43,0.0,-0.98951,1e-05,1.25617]
[1776998953430,60.7,78350.01,0.0,-0.98949,1e-05,1.25894]
[1776998958465,60.7,78353.94,0.0,-0.98945,1e-05,1.26317]
[1776998963501,60.7,78354.11,0.0,-0.98945,1e-05,1.26335]
[1776998968534,60.7,78354.97,0.0,-0.98944,1e-05,1.26427]
[1776998973573,60.7,78361.62,0.0,-0.98939,1e-05,1.26914]
[1776998977603,60.7,78355.81,0.0,-0.98945,1e-05,1.26287]
[1776998979615,60.7,78350.82,0.0,-0.9895,1e-05,1.2575]
[1776998981741,60.7,78343.68,0.0,-0.98957,1e-05,1.24986]
[1776998984652,60.7,78342.69,0.0,-0.98958,1e-05,1.2488]
[1776998989687,60.7,78344.17,0.0,-0.98957,1e-05,1.25038]
[1776998994720,60.7,78346.01,0.0,-0.98955,1e-05,1.25235]
[1776998998751,60.7,78373.43,0.0,-0.98927,1e-05,1.28197]
[1776998999757,60.7,78377.09,0.0,-0.98923,1e-05,1.28596]
[1776999003784,60.7,78370.13,0.0,-0.9893,1e-05,1.27837]
[1776999005802,60.7,78367.13,0.0,-0.98933,1e-05,1.27511]
[1776999010836,60.7,78366.92,0.0,-0.98933,1e-05,1.27488]
[1776999015870,60.7,78370.11,0.0,-0.9893,1e-05,1.27835]
[1776999020905,60.7,78372.73,0.0,-0.98927,1e-05,1.2812]
[1776999025944,60.7,78371.35,0.0,-0.98929,1e-05,1.2797]
[1776999028961,60.7,78364.28,0.0,-0.98936,1e-05,1.27202]
[1776999029969,60.7,78359.58,0.0,-0.98941,1e-05,1.26694]
[1776999030982,60.7,78359.1,0.0,-0.98941,1e-05,1.26642]
[1776999036013,60.7,78360.09,0.0,-0.98942,1e-05,1.26517]
[1776999041046,60.7,78360.11,0.0,-0.98942,1e-05,1.2652]
[1776999046085,60.7,78364.64,0.0,-0.98938,1e-05,1.27009]
[1776999052124,60.7,78366.31,0.0,-0.98936,1e-05,1.2719]
[1776999057161,60.7,78365.93,0.0,-0.98936,1e-05,1.27149]
[1776999062198,60.7,78365.35,0.0,-0.98937,1e-05,1.27086]
[1776999067233,60.7,78369.97,0.0,-0.98932,1e-05,1.27587]
[1776999069244,60.7,78370.19,0.0,-0.98932,1e-05,1.27611]
[1776999072392,60.7,78364.89,0.0,-0.98937,1e-05,1.27036]
[1776999076306,60.7,78356.34,0.0,-0.98946,1e-05,1.26113]
[1776999078320,60.7,78341.41,0.0,-0.98961,1e-05,1.24515]
[1776999079327,60.7,78337.76,0.0,-0.98965,1e-05,1.24126]
[1776999081342,60.7,78328.89,0.0,-0.98974,1e-05,1.23187]
[1776999082480,60.7,78323.18,0.0,-0.98979,1e-05,1.22585]
[1776999083354,60.7,78323.18,0.0,-0.98979,1e-05,1.22585]
[1776999085367,60.7,78305.98,0.0,-0.98996,1e-05,1.20786]
[1776999086376,60.7,78294.12,0.0,-0.99008,1e-05,1.19558]
[1776999087396,60.7,78292.71,0.0,-0.99009,1e-05,1.19413]
[1776999092550,60.7,78299.94,0.0,-0.99004,1e-05,1.19936]
[1776999094432,60.7,78300.55,0.0,-0.99003,1e-05,1.2]
[1776999099467,60.7,78297.79,0.0,-0.99006,1e-05,1.19714]
[1776999104502,60.7,78298.86,0.0,-0.99005,1e-05,1.19825]
[1776999110544,60.7,78300.28,0.0,-0.99004,1e-05,1.19972]
[1776999112690,60.7,78306.41,0.0,-0.98998,1e-05,1.20607]
[1776999114572,60.7,78306.18,0.0,-0.98998,1e-05,1.20583]
[1776999117606,60.7,78291.64,0.0,-0.99012,1e-05,1.19081]
[1776999118613,60.7,78286.7,0.0,-0.99017,1e-05,1.18574]
[1776999119626,60.7,78285.54,0.0,-0.99018,1e-05,1.18455]
[1776999121635,60.7,78280.34,0.0,-0.99023,1e-05,1.17924]
[1776999122766,60.7,78272.15,0.0,-0.99031,1e-05,1.17091]
[1776999123648,60.7,78272.15,0.0,-0.99031,1e-05,1.17091]
[1776999128683,60.7,78274.41,0.0,-0.99028,1e-05,1.1732]
[1776999131705,60.7,78279.53,0.0,-0.99024,1e-05,1.17841]
[1776999134725,60.7,78284.96,0.0,-0.99018,1e-05,1.18396]
[1776999139760,60.7,78285.2,0.0,-0.99018,1e-05,1.1842]
[1776999144795,60.7,78286.82,0.0,-0.99017,1e-05,1.18586]
[1776999149830,60.7,78285.05,0.0,-0.99018,1e-05,1.18405]
[1776999154866,60.7,78281.86,0.0,-0.99023,1e-05,1.17859]
[1776999157890,60.7,78266.98,0.0,-0.99037,1e-05,1.16349]
[1776999158893,60.7,78255.4,0.0,-0.99048,1e-05,1.15185]
[1776999159902,60.7,78252.9,0.0,-0.9905,1e-05,1.14935]
[1776999163055,60.7,78214.03,0.0,-0.99086,1e-05,1.11105]
[1776999164963,60.7,78202.13,0.0,-0.99097,1e-05,1.09953]
[1776999165945,60.7,78194.85,0.0,-0.99103,1e-05,1.09253]
[1776999166953,60.7,78190.34,0.0,-0.99107,1e-05,1.08821]
[1776999168966,60.7,78175.05,0.0,-0.9912,1e-05,1.07368]
[1776999169981,60.7,78165.69,0.0,-0.99129,1e-05,1.06486]
[1776999171998,60.7,78166.54,0.0,-0.99128,1e-05,1.06566]
[1776999176039,60.7,78154.31,0.0,-0.99138,1e-05,1.05421]
[1776999177038,60.7,78140.9,0.0,-0.9915,1e-05,1.04178]
[1776999178034,60.7,78139.4,0.0,-0.99151,1e-05,1.0404]
[1776999179041,60.7,78125.97,0.0,-0.99162,1e-05,1.02809]
[1776999180049,60.7,78117.26,0.0,-0.9917,1e-05,1.02016]
[1776999181090,60.7,78109.58,0.0,-0.99176,1e-05,1.01322]
[1776999182071,60.7,78103.22,0.0,-0.99181,1e-05,1.00749]
[1776999183217,60.7,78091.14,0.0,-0.99191,1e-05,0.9967]
[1776999184086,60.7,78090.47,0.0,-0.99191,1e-05,0.9961]
[1776999186127,60.7,78085.69,0.0,-0.99195,1e-05,0.99186]
[1776999190138,60.7,78093.3,0.0,-0.99189,1e-05,0.99862]
[1776999192150,60.7,78106.0,0.0,-0.99179,1e-05,1.00999]
[1776999193287,60.7,78116.25,0.0,-0.9917,1e-05,1.01925]
[1776999194165,60.7,78116.25,0.0,-0.9917,1e-05,1.01925]
[1776999196171,60.7,78131.16,0.0,-0.99158,1e-05,1.03283]
[1776999197176,60.7,78137.02,0.0,-0.99153,1e-05,1.03821]
[1776999198183,60.7,78138.09,0.0,-0.99152,1e-05,1.03919]
[1776999200198,60.7,78143.39,0.0,-0.99148,1e-05,1.04408]
[1776999201210,60.7,78149.18,0.0,-0.99143,1e-05,1.04945]
[1776999202215,60.7,78150.49,0.0,-0.99142,1e-05,1.05066]
[1776999203357,60.7,78125.7,0.0,-0.99162,1e-05,1.02784]
[1776999205237,60.7,78127.77,0.0,-0.99161,1e-05,1.02973]
[1776999207251,60.7,78132.86,0.0,-0.99157,1e-05,1.03439]
[1776999208259,60.7,78142.35,0.0,-0.99149,1e-05,1.04312]
[1776999209266,60.7,78143.81,0.0,-0.99147,1e-05,1.04447]
[1776999212288,60.7,78146.51,0.0,-0.99147,1e-05,1.04494]
[1776999216315,60.7,78152.21,0.0,-0.99142,1e-05,1.05023]
[1776999219336,60.7,78158.74,0.0,-0.99136,1e-05,1.0563]
[1776999220344,60.7,78159.81,0.0,-0.99135,1e-05,1.0573]
[1776999225378,60.7,78160.96,0.0,-0.99134,1e-05,1.05838]
[1776999230412,60.7,78155.18,0.0,-0.99139,1e-05,1.05299]
[1776999231419,60.7,78155.89,0.0,-0.99139,1e-05,1.05365]
[1776999235447,60.7,78141.36,0.0,-0.99151,1e-05,1.04019]
[1776999236455,60.7,78131.17,0.0,-0.9916,1e-05,1.03083]
[1776999237459,60.7,78131.7,0.0,-0.99159,1e-05,1.03132]
[1776999242578,60.7,78130.81,0.0,-0.9916,1e-05,1.0305]
[1776999245518,60.7,78136.35,0.0,-0.99155,1e-05,1.03558]
[1776999248539,60.7,78124.58,0.0,-0.99165,1e-05,1.02482]
[1776999249545,60.7,78122.44,0.0,-0.99167,1e-05,1.02287]
[1776999254584,60.7,78123.71,0.0,-0.99166,1e-05,1.02403]
[1776999255589,60.7,78129.24,0.0,-0.99161,1e-05,1.02907]
[1776999256596,60.7,78131.08,0.0,-0.9916,1e-05,1.03075]
[1776999259617,60.7,78137.06,0.0,-0.99155,1e-05,1.03623]
[1776999264658,60.7,78139.04,0.0,-0.99153,1e-05,1.03805]
[1776999265664,60.7,78146.62,0.0,-0.99146,1e-05,1.04504]
[1776999266671,60.7,78152.36,0.0,-0.99142,1e-05,1.05036]
[1776999267677,60.7,78155.7,0.0,-0.99139,1e-05,1.05347]
[1776999271706,60.7,78161.67,0.0,-0.99135,1e-05,1.057]
[1776999273856,60.7,78165.74,0.0,-0.99132,1e-05,1.0608]
[1776999276744,60.7,78157.9,0.0,-0.99138,1e-05,1.05348]
[1776999281784,60.7,78156.03,0.0,-0.9914,1e-05,1.05174]
[1776999286815,60.7,78151.19,0.0,-0.99144,1e-05,1.04725]
[1776999287821,60.7,78145.47,0.0,-0.99149,1e-05,1.04196]
[1776999292856,60.7,78143.96,0.0,-0.9915,1e-05,1.04056]
[1776999297897,60.7,78147.71,0.0,-0.99147,1e-05,1.04403]
[1776999302926,60.7,78153.11,0.0,-0.99143,1e-05,1.04903]
[1776999307962,60.7,78154.86,0.0,-0.99141,1e-05,1.05065]
[1776999312996,60.7,78154.42,0.0,-0.99141,1e-05,1.05024]
[1776999318032,60.7,78155.41,0.0,-0.99141,1e-05,1.05116]
[1776999324207,60.7,78156.19,0.0,-0.9914,1e-05,1.05189]
[1776999329109,60.7,78163.23,0.0,-0.99134,1e-05,1.05845]
[1776999334277,60.7,78154.88,0.0,-0.99143,1e-05,1.04864]
[1776999336160,60.7,78149.14,0.0,-0.99148,1e-05,1.04332]
[1776999337163,60.7,78149.47,0.0,-0.99147,1e-05,1.04363]
[1776999342201,60.7,78149.63,0.0,-0.99147,1e-05,1.04377]
[1776999347238,60.7,78148.8,0.0,-0.99148,1e-05,1.04301]
[1776999349249,60.7,78142.5,0.0,-0.99153,1e-05,1.0372]
[1776999354422,60.7,78140.24,0.0,-0.99155,1e-05,1.03512]
[1776999360327,60.7,78142.85,0.0,-0.99153,1e-05,1.03752]
[1776999363349,60.7,78143.54,0.0,-0.99152,1e-05,1.03816]
[1776999368384,60.7,78141.94,0.0,-0.99154,1e-05,1.03668]
[1776999373420,60.7,78137.32,0.0,-0.99158,1e-05,1.03244]
[1776999378455,60.7,78134.7,0.0,-0.9916,1e-05,1.03005]
[1776999383489,60.7,78135.71,0.0,-0.99159,1e-05,1.03097]
[1776999392552,60.7,78136.14,0.0,-0.9916,1e-05,1.02935]
[1776999397587,60.7,78135.49,0.0,-0.99161,1e-05,1.02876]
[1776999404772,60.7,78134.84,0.0,-0.99161,1e-05,1.02817]
[1776999406654,60.7,78123.19,0.0,-0.99171,1e-05,1.01757]
[1776999407658,60.7,78116.95,0.0,-0.99176,1e-05,1.01193]
[1776999408665,60.7,78113.42,0.0,-0.99179,1e-05,1.00875]
[1776999410679,60.7,78112.95,0.0,-0.99179,1e-05,1.00833]
[1776999415717,60.7,78115.54,0.0,-0.99177,1e-05,1.01066]
[1776999420755,60.7,78114.36,0.0,-0.99178,1e-05,1.0096]
[1776999425789,60.7,78112.07,0.0,-0.9918,1e-05,1.00754]
[1776999427803,60.7,78108.14,0.0,-0.99183,1e-05,1.00401]
[1776999428819,60.7,78102.75,0.0,-0.99188,1e-05,0.99919]
[1776999429821,60.7,78098.18,0.0,-0.99191,1e-05,0.99512]
[1776999434986,60.7,78100.87,0.0,-0.99189,1e-05,0.99752]
[1776999437876,60.7,78110.65,0.0,-0.99181,1e-05,1.00626]
[1776999438881,60.7,78112.2,0.0,-0.9918,1e-05,1.00766]
[1776999439889,60.7,78118.16,0.0,-0.99175,1e-05,1.01302]
[1776999440895,60.7,78120.58,0.0,-0.99173,1e-05,1.01521]
[1776999445930,60.7,78120.54,0.0,-0.99173,1e-05,1.01517]
[1776999450965,60.7,78121.27,0.0,-0.99172,1e-05,1.01583]
[1776999456000,60.7,78120.83,0.0,-0.99174,1e-05,1.01345]
[1776999460029,60.7,78126.74,0.0,-0.9917,1e-05,1.01879]
[1776999465200,60.7,78126.81,0.0,-0.99169,1e-05,1.01886]
[1776999471109,60.7,78128.2,0.0,-0.99168,1e-05,1.02012]
[1776999477150,60.7,78128.31,0.0,-0.99168,1e-05,1.02022]
[1776999478157,60.7,78136.7,0.0,-0.99161,1e-05,1.02786]
[1776999482191,60.7,78129.25,0.0,-0.99167,1e-05,1.02107]
[1776999487226,60.7,78126.06,0.0,-0.9917,1e-05,1.01818]
[1776999492262,60.7,78125.18,0.0,-0.99171,1e-05,1.01738]
[1776999497299,60.7,78123.68,0.0,-0.99172,1e-05,1.01602]
[1776999502332,60.7,78128.24,0.0,-0.99168,1e-05,1.02015]
[1776999507367,60.7,78127.83,0.0,-0.99169,1e-05,1.01978]
[1776999512404,60.7,78131.16,0.0,-0.99167,1e-05,1.02081]
[1776999517437,60.7,78132.0,0.0,-0.99167,1e-05,1.02157]
[1776999522475,60.7,78131.62,0.0,-0.99167,1e-05,1.02123]
[1776999527507,60.7,78131.47,0.0,-0.99167,1e-05,1.02109]
[1776999532542,60.7,78131.54,0.0,-0.99167,1e-05,1.02115]
[1776999537578,60.7,78130.75,0.0,-0.99168,1e-05,1.02044]
[1776999542612,60.7,78125.38,0.0,-0.99172,1e-05,1.01557]
[1776999543624,60.7,78122.13,0.0,-0.99175,1e-05,1.01263]
[1776999545767,60.7,78120.34,0.0,-0.99176,1e-05,1.01102]
[1776999551675,60.7,78122.39,0.0,-0.99175,1e-05,1.01287]
[1776999556715,60.7,78123.38,0.0,-0.99174,1e-05,1.01376]
[1776999561745,60.7,78125.29,0.0,-0.99172,1e-05,1.01549]
[1776999566782,60.7,78125.82,0.0,-0.99172,1e-05,1.01597]
[1776999568798,60.7,78138.65,0.0,-0.99161,1e-05,1.02763]
[1776999569801,60.7,78144.73,0.0,-0.99156,1e-05,1.0332]
[1776999570810,60.7,78146.91,0.0,-0.99154,1e-05,1.0352]
[1776999575845,60.7,78149.38,0.0,-0.99154,1e-05,1.03545]
[1776999580880,60.7,78150.29,0.0,-0.99153,1e-05,1.03629]
[1776999586048,60.7,78151.74,0.0,-0.99152,1e-05,1.03762]
[1776999591957,60.7,78151.0,0.0,-0.99152,1e-05,1.03694]
[1776999596993,60.7,78150.56,0.0,-0.99153,1e-05,1.03654]
[1776999599006,60.7,78139.26,0.0,-0.99162,1e-05,1.02618]
[1776999600045,60.7,78134.76,0.0,-0.99166,1e-05,1.02208]
[1776999602034,60.7,78136.09,0.0,-0.99165,1e-05,1.02329]
[1776999604049,60.7,78142.59,0.0,-0.99159,1e-05,1.02922]
[1776999606187,60.7,78145.35,0.0,-0.99157,1e-05,1.03175]
[1776999612109,60.7,78143.29,0.0,-0.99159,1e-05,1.02986]
[1776999614139,60.7,78151.36,0.0,-0.99152,1e-05,1.03727]
[1776999615132,60.7,78154.16,0.0,-0.9915,1e-05,1.03985]
[1776999616263,60.7,78162.4,0.0,-0.99143,1e-05,1.04748]
[1776999618149,60.7,78163.05,0.0,-0.99142,1e-05,1.04808]
[1776999622177,60.7,78157.43,0.0,-0.99147,1e-05,1.04287]
[1776999627212,60.7,78160.57,0.0,-0.99144,1e-05,1.04578]
[1776999632247,60.7,78160.9,0.0,-0.99146,1e-05,1.04405]
[1776999638289,60.7,78163.83,0.0,-0.99143,1e-05,1.04677]
[1776999643328,60.7,78163.08,0.0,-0.99144,1e-05,1.04607]
[1776999648359,60.7,78162.86,0.0,-0.99144,1e-05,1.04587]
[1776999653394,60.7,78162.9,0.0,-0.99144,1e-05,1.0459]
[1776999658431,60.7,78159.77,0.0,-0.99147,1e-05,1.04301]
[1776999663467,60.7,78160.58,0.0,-0.99146,1e-05,1.04375]
[1776999665478,60.7,78156.12,0.0,-0.9915,1e-05,1.03963]
[1776999666616,60.7,78151.11,0.0,-0.99154,1e-05,1.03502]
[1776999672535,60.7,78150.73,0.0,-0.99154,1e-05,1.03467]
[1776999677568,60.7,78147.54,0.0,-0.99157,1e-05,1.03174]
[1776999682605,60.7,78145.42,0.0,-0.99159,1e-05,1.0298]
[1776999685624,60.7,78146.34,0.0,-0.99158,1e-05,1.03064]
[1776999688645,60.7,78151.55,0.0,-0.99154,1e-05,1.03542]
[1776999693680,60.7,78148.58,0.0,-0.99158,1e-05,1.03068]
[1776999698716,60.7,78144.64,0.0,-0.99161,1e-05,1.02708]
[1776999703757,60.7,78144.2,0.0,-0.99161,1e-05,1.02667]
[1776999708790,60.7,78142.15,0.0,-0.99163,1e-05,1.0248]
[1776999713827,60.7,78140.38,0.0,-0.99165,1e-05,1.02319]
[1776999718863,60.7,78140.16,0.0,-0.99165,1e-05,1.02299]
[1776999723897,60.7,78141.22,0.0,-0.99164,1e-05,1.02396]
[1776999729939,60.7,78140.9,0.0,-0.99164,1e-05,1.02366]
[1776999734975,60.7,78139.52,0.0,-0.99165,1e-05,1.02241]
[1776999740015,60.7,78136.52,0.0,-0.99168,1e-05,1.01968]
[1776999745045,60.7,78135.73,0.0,-0.99168,1e-05,1.01896]
[1776999750081,60.7,78135.54,0.0,-0.99169,1e-05,1.01879]
[1776999755116,60.7,78135.16,0.0,-0.9917,1e-05,1.01645]
[1776999760152,60.7,78133.85,0.0,-0.99172,1e-05,1.01526]
[1776999765187,60.7,78133.45,0.0,-0.99172,1e-05,1.0149]
[1776999769216,60.7,78125.59,0.0,-0.99178,1e-05,1.00781]
[1776999774252,60.7,78126.8,0.0,-0.99177,1e-05,1.0089]
[1776999779286,60.7,78127.06,0.0,-0.99177,1e-05,1.00913]
[1776999784322,60.7,78128.02,0.0,-0.99176,1e-05,1.01]
[1776999789356,60.7,78128.22,0.0,-0.99176,1e-05,1.01018]
[1776999794391,60.7,78127.99,0.0,-0.99176,1e-05,1.00997]
[1776999796407,60.7,78120.51,0.0,-0.99183,1e-05,1.00325]
[1776999801448,60.7,78120.57,0.0,-0.99182,1e-05,1.0033]
[1776999807597,60.7,78122.01,0.0,-0.99181,1e-05,1.00459]
[1776999813527,60.7,78121.37,0.0,-0.99183,1e-05,1.00204]
[1776999819569,60.7,78123.25,0.0,-0.99182,1e-05,1.00372]
[1776999824607,60.7,78125.25,0.0,-0.9918,1e-05,1.00552]
[1776999827739,60.7,78119.95,0.0,-0.99185,1e-05,1.00077]
[1776999829639,60.7,78110.45,0.0,-0.99192,1e-05,0.9923]
[1776999834675,60.7,78110.48,0.0,-0.99192,1e-05,0.99232]
[1776999839711,60.7,78113.02,0.0,-0.9919,1e-05,0.99458]
[1776999844747,60.7,78105.7,0.0,-0.99196,1e-05,0.98808]
[1776999846760,60.7,78100.81,0.0,-0.992,1e-05,0.98376]
[1776999847879,60.7,78091.55,0.0,-0.99208,1e-05,0.97562]
[1776999849790,60.7,78090.94,0.0,-0.99208,1e-05,0.97508]
[1776999854816,60.7,78098.94,0.0,-0.99202,1e-05,0.98211]
[1776999855825,60.7,78103.5,0.0,-0.99198,1e-05,0.98614]
[1776999857950,60.7,78116.27,0.0,-0.99188,1e-05,0.99748]
[1776999859851,60.7,78125.41,0.0,-0.9918,1e-05,1.00566]
[1776999860859,60.7,78127.63,0.0,-0.99178,1e-05,1.00766]
[1776999865892,60.7,78125.27,0.0,-0.9918,1e-05,1.00554]
[1776999870927,60.7,78124.14,0.0,-0.99181,1e-05,1.00452]
[1776999875963,60.7,78127.36,0.0,-0.9918,1e-05,1.00543]
[1776999878092,60.7,78136.03,0.0,-0.99173,1e-05,1.01325]
[1776999878983,60.7,78136.03,0.0,-0.99173,1e-05,1.01325]
[1776999884020,60.7,78134.68,0.0,-0.99174,1e-05,1.01203]
[1776999889054,60.7,78132.32,0.0,-0.99176,1e-05,1.0099]
[1776999894089,60.7,78137.5,0.0,-0.99172,1e-05,1.01458]
[1776999899130,60.7,78137.12,0.0,-0.99172,1e-05,1.01423]
[1776999903156,60.7,78131.58,0.0,-0.99177,1e-05,1.00923]
[1776999904164,60.7,78125.49,0.0,-0.99182,1e-05,1.00375]
[1776999905170,60.7,78126.26,0.0,-0.99181,1e-05,1.00444]
[1776999910207,60.7,78127.79,0.0,-0.9918,1e-05,1.00582]
[1776999915242,60.7,78125.62,0.0,-0.99181,1e-05,1.00387]
[1776999920278,60.7,78122.17,0.0,-0.99184,1e-05,1.00078]
[1776999925311,60.7,78125.5,0.0,-0.99182,1e-05,1.00376]
[1776999930345,60.7,78125.9,0.0,-0.99181,1e-05,1.00412]
[1776999933366,60.7,78119.96,0.0,-0.99188,1e-05,0.99683]
[1776999934373,60.7,78114.43,0.0,-0.99192,1e-05,0.9919]
[1776999939408,60.7,78111.21,0.0,-0.99195,1e-05,0.98905]
[1776999944443,60.7,78109.47,0.0,-0.99196,1e-05,0.9875]
[1776999949478,60.7,78104.53,0.0,-0.992,1e-05,0.98314]
[1776999954515,60.7,78102.0,0.0,-0.99202,1e-05,0.98091]
[1776999959548,60.7,78102.96,0.0,-0.99201,1e-05,0.98175]
[1776999964583,60.7,78101.92,0.0,-0.99202,1e-05,0.98084]
[1776999969618,60.7,78098.93,0.0,-0.99205,1e-05,0.97821]
[1776999974653,60.7,78096.69,0.0,-0.99206,1e-05,0.97624]
[1776999979689,60.7,78098.15,0.0,-0.99205,1e-05,0.97752]
[1776999984723,60.7,78109.22,0.0,-0.99196,1e-05,0.98728]
[1776999985731,60.7,78115.63,0.0,-0.99191,1e-05,0.99297]
[1776999988896,60.7,78125.08,0.0,-0.99184,1e-05,1.00141]
[1776999990765,60.7,78132.11,0.0,-0.99178,1e-05,1.00772]
[1776999992779,60.7,78130.34,0.0,-0.99181,1e-05,1.00414]
[1776999994794,60.7,78122.22,0.0,-0.99187,1e-05,0.99687]
[1776999995800,60.7,78119.13,0.0,-0.9919,1e-05,0.99412]
[1777000000835,60.7,78117.03,0.0,-0.99192,1e-05,0.99225]
[1777000005871,60.7,78113.26,0.0,-0.99195,1e-05,0.9889]
[1777000010906,60.7,78109.82,0.0,-0.99197,1e-05,0.98586]
[1777000015941,60.7,78113.26,0.0,-0.99195,1e-05,0.9889]
[1777000020975,60.7,78111.83,0.0,-0.99196,1e-05,0.98764]
[1777000026012,60.7,78116.95,0.0,-0.99192,1e-05,0.99218]
[1777000031048,60.7,78110.84,0.0,-0.99197,1e-05,0.98676]
[1777000036147,60.7,78111.89,0.0,-0.99196,1e-05,0.98769]
[1777000041181,60.7,78107.09,0.0,-0.992,1e-05,0.98344]
[1777000045212,60.7,78100.44,0.0,-0.99205,1e-05,0.97759]
[1777000050245,60.7,78101.41,0.0,-0.99204,1e-05,0.97844]
[1777000054273,60.7,78106.46,0.0,-0.99202,1e-05,0.98094]
[1777000059386,60.7,78114.13,0.0,-0.99196,1e-05,0.98771]
[1777000061323,60.7,78115.39,0.0,-0.99195,1e-05,0.98883]
[1777000062331,60.7,78106.59,0.0,-0.99202,1e-05,0.98105]
[1777000063337,60.7,78109.61,0.0,-0.99199,1e-05,0.98371]
[1777000068371,60.7,78110.05,0.0,-0.99199,1e-05,0.9841]
[1777000073409,60.7,78110.49,0.0,-0.99198,1e-05,0.98449]
[1777000080455,60.7,78110.75,0.0,-0.99198,1e-05,0.98472]
[1777000085491,60.7,78109.86,0.0,-0.99199,1e-05,0.98394]
[1777000090526,60.7,78108.67,0.0,-0.992,1e-05,0.98288]
[1777000095563,60.7,78109.15,0.0,-0.992,1e-05,0.98331]
[1777000097576,60.7,78100.14,0.0,-0.99207,1e-05,0.97538]
[1777000098582,60.7,78094.96,0.0,-0.99211,1e-05,0.97085]
[1777000099670,60.7,78102.84,0.0,-0.99205,1e-05,0.97775]
[1777000100597,60.7,78102.84,0.0,-0.99205,1e-05,0.97775]
[1777000101604,60.7,78110.88,0.0,-0.99198,1e-05,0.98484]
[1777000106640,60.7,78111.93,0.0,-0.99197,1e-05,0.98577]
[1777000113688,60.7,78113.31,0.0,-0.99198,1e-05,0.98503]
[1777000118722,60.7,78110.52,0.0,-0.992,1e-05,0.98256]
[1777000123760,60.7,78108.82,0.0,-0.99201,1e-05,0.98106]
[1777000128796,60.7,78110.03,0.0,-0.992,1e-05,0.98213]
[1777000133830,60.7,78108.73,0.0,-0.99201,1e-05,0.98098]
[1777000138865,60.7,78108.58,0.0,-0.99202,1e-05,0.98085]
[1777000143903,60.7,78108.27,0.0,-0.99202,1e-05,0.98058]
[1777000148937,60.7,78107.05,0.0,-0.99203,1e-05,0.9795]
[1777000153970,60.7,78107.61,0.0,-0.99202,1e-05,0.98]
[1777000158003,60.7,78120.21,0.0,-0.99192,1e-05,0.99114]
[1777000159012,60.7,78122.35,0.0,-0.9919,1e-05,0.99305]
[1777000160092,60.7,78128.13,0.0,-0.99186,1e-05,0.9982]
[1777000162035,60.7,78130.25,0.0,-0.99184,1e-05,1.0001]
[1777000166063,60.7,78138.0,0.0,-0.99178,1e-05,1.00706]
[1777000168073,60.7,78148.59,0.0,-0.99169,1e-05,1.01663]
[1777000170089,60.7,78151.19,0.0,-0.99167,1e-05,1.01899]
[1777000175127,60.7,78156.16,0.0,-0.99164,1e-05,1.02151]
[1777000177139,60.7,78159.6,0.0,-0.99161,1e-05,1.02464]
[1777000182174,60.7,78159.67,0.0,-0.99161,1e-05,1.02471]
[1777000187210,60.7,78154.46,0.0,-0.99166,1e-05,1.01996]
[1777000192243,60.7,78156.64,0.0,-0.99164,1e-05,1.02194]
[1777000197278,60.7,78154.27,0.0,-0.99166,1e-05,1.01978]
[1777000202313,60.7,78151.26,0.0,-0.99168,1e-05,1.01705]
[1777000207348,60.7,78158.76,0.0,-0.99162,1e-05,1.02388]
[1777000208357,60.7,78162.26,0.0,-0.99159,1e-05,1.02708]
[1777000213390,60.7,78162.29,0.0,-0.99159,1e-05,1.0271]
[1777000218432,60.7,78164.95,0.0,-0.99157,1e-05,1.02954]
[1777000222453,60.7,78169.78,0.0,-0.99153,1e-05,1.03398]
[1777000227501,60.7,78171.37,0.0,-0.99151,1e-05,1.03544]
[1777000228497,60.7,78176.95,0.0,-0.99147,1e-05,1.04059]
[1777000229513,60.7,78176.8,0.0,-0.99147,1e-05,1.04045]
[1777000231523,60.7,78184.22,0.0,-0.99142,1e-05,1.04529]
[1777000232530,60.7,78185.17,0.0,-0.99141,1e-05,1.04617]
[1777000237565,60.7,78185.59,0.0,-0.99141,1e-05,1.04656]
[1777000242600,60.7,78181.44,0.0,-0.99144,1e-05,1.04271]
[1777000245627,60.7,78167.91,0.0,-0.99156,1e-05,1.03023]
[1777000246633,60.7,78166.44,0.0,-0.99157,1e-05,1.02888]
[1777000251668,60.7,78163.52,0.0,-0.9916,1e-05,1.02621]
[1777000256703,60.7,78162.25,0.0,-0.99161,1e-05,1.02505]
[1777000261743,60.7,78160.49,0.0,-0.99162,1e-05,1.02344]
[1777000262750,60.7,78153.52,0.0,-0.99168,1e-05,1.0171]
[1777000263751,60.7,78149.76,0.0,-0.99171,1e-05,1.01369]
[1777000265769,60.7,78144.79,0.0,-0.99175,1e-05,1.00919]
[1777000267780,60.7,78136.07,0.0,-0.99182,1e-05,1.00135]
[1777000268787,60.7,78134.36,0.0,-0.99184,1e-05,0.99982]
[1777000273821,60.7,78130.94,0.0,-0.99187,1e-05,0.99676]
[1777000278862,60.7,78128.94,0.0,-0.99188,1e-05,0.99498]
[1777000283898,60.7,78131.91,0.0,-0.99186,1e-05,0.99763]
[1777000288936,60.7,78131.49,0.0,-0.99186,1e-05,0.99725]
[1777000293970,60.7,78129.01,0.0,-0.9919,1e-05,0.99306]
[1777000299005,60.7,78125.83,0.0,-0.99192,1e-05,0.99024]
[1777000304041,60.7,78123.24,0.0,-0.99194,1e-05,0.98794]
[1777000309075,60.7,78120.58,0.0,-0.99197,1e-05,0.98558]
[1777000314111,60.7,78118.91,0.0,-0.99198,1e-05,0.9841]
[1777000319154,60.7,78112.97,0.0,-0.99203,1e-05,0.97886]
[1777000322182,60.7,78109.93,0.0,-0.99205,1e-05,0.97619]
[1777000327211,60.7,78105.69,0.0,-0.99209,1e-05,0.97247]
[1777000332245,60.7,78102.8,0.0,-0.99211,1e-05,0.96994]
[1777000333252,60.7,78109.79,0.0,-0.99205,1e-05,0.97607]
[1777000334258,60.7,78117.45,0.0,-0.99199,1e-05,0.98281]
[1777000335265,60.7,78117.26,0.0,-0.99199,1e-05,0.98264]
[1777000340300,60.7,78115.83,0.0,-0.992,1e-05,0.98138]
[1777000345336,60.7,78114.85,0.0,-0.99201,1e-05,0.98052]
[1777000350373,60.7,78113.7,0.0,-0.99202,1e-05,0.9795]
[1777000355405,60.7,78113.22,0.0,-0.99204,1e-05,0.97713]
[1777000360441,60.7,78115.3,0.0,-0.99202,1e-05,0.97896]
[1777000365532,60.7,78115.14,0.0,-0.99202,1e-05,0.97882]
[1777000370568,60.7,78114.56,0.0,-0.99203,1e-05,0.97831]
[1777000375602,60.7,78113.17,0.0,-0.99204,1e-05,0.97709]
[1777000380637,60.7,78114.12,0.0,-0.99203,1e-05,0.97792]
[1777000385671,60.7,78114.19,0.0,-0.99203,1e-05,0.97798]
[1777000390706,60.7,78114.83,0.0,-0.99203,1e-05,0.97855]
[1777000394734,60.7,78126.82,0.0,-0.99193,1e-05,0.98915]
[1777000395741,60.7,78129.57,0.0,-0.99191,1e-05,0.99159]
[1777000399770,60.7,78134.99,0.0,-0.99186,1e-05,0.99642]
[1777000402794,60.7,78144.4,0.0,-0.99179,1e-05,1.00486]
[1777000403797,60.7,78148.56,0.0,-0.99175,1e-05,1.00861]
[1777000406820,60.7,78147.37,0.0,-0.99176,1e-05,1.00753]
[1777000408832,60.7,78145.49,0.0,-0.99178,1e-05,1.00584]
[1777000413867,60.7,78147.52,0.0,-0.99178,1e-05,1.00568]
[1777000418906,60.7,78148.63,0.0,-0.99177,1e-05,1.00668]
[1777000423938,60.7,78148.54,0.0,-0.99177,1e-05,1.00659]
[1777000428972,60.7,78150.98,0.0,-0.99175,1e-05,1.00879]
[1777000434007,60.7,78152.19,0.0,-0.99174,1e-05,1.00989]
[1777000439042,60.7,78153.23,0.0,-0.99173,1e-05,1.01083]
[1777000444077,60.7,78152.85,0.0,-0.99173,1e-05,1.01048]
[1777000449115,60.7,78153.1,0.0,-0.99173,1e-05,1.01071]
[1777000454147,60.7,78154.55,0.0,-0.99172,1e-05,1.01202]
[1777000459182,60.7,78154.69,0.0,-0.99172,1e-05,1.01215]
[1777000464218,60.7,78155.04,0.0,-0.99171,1e-05,1.01246]
[1777000470259,60.7,78155.12,0.0,-0.99171,1e-05,1.01254]
[1777000475294,60.7,78155.43,0.0,-0.99173,1e-05,1.01082]
[1777000480329,60.7,78156.37,0.0,-0.99172,1e-05,1.01167]
[1777000485365,60.7,78156.65,0.0,-0.99172,1e-05,1.01192]
[1777000486371,60.7,78145.65,0.0,-0.99181,1e-05,1.002]
[1777000487378,60.7,78138.93,0.0,-0.99186,1e-05,0.99599]
[1777000488385,60.7,78139.41,0.0,-0.99186,1e-05,0.99641]
[1777000492413,60.7,78144.62,0.0,-0.99182,1e-05,1.00108]
[1777000493421,60.7,78145.78,0.0,-0.99181,1e-05,1.00212]
[1777000498456,60.7,78148.39,0.0,-0.99179,1e-05,1.00447]
[1777000503492,60.7,78146.79,0.0,-0.9918,1e-05,1.00303]
[1777000508525,60.7,78144.51,0.0,-0.99182,1e-05,1.00098]
[1777000513561,60.7,78143.19,0.0,-0.99183,1e-05,0.9998]
[1777000518601,60.7,78144.08,0.0,-0.99182,1e-05,1.0006]
[1777000523630,60.7,78144.55,0.0,-0.99182,1e-05,1.00102]
[1777000528665,60.7,78144.92,0.0,-0.99181,1e-05,1.00135]
[1777000532694,60.7,78136.66,0.0,-0.9919,1e-05,0.99198]
[1777000533728,60.7,78129.14,0.0,-0.99196,1e-05,0.9853]
[1777000534707,60.7,78127.66,0.0,-0.99197,1e-05,0.98399]
[1777000535714,60.7,78116.07,0.0,-0.99206,1e-05,0.97378]
[1777000536721,60.7,78109.61,0.0,-0.99212,1e-05,0.96813]
[1777000537737,60.7,78108.68,0.0,-0.99212,1e-05,0.96732]
[1777000539750,60.7,78096.48,0.0,-0.99222,1e-05,0.95672]
[1777000540751,60.7,78087.66,0.0,-0.99229,1e-05,0.94912]
[1777000541757,60.7,78085.14,0.0,-0.99231,1e-05,0.94696]
[1777000543771,60.7,78079.14,0.0,-0.99235,1e-05,0.94183]
[1777000545784,60.7,78069.95,0.0,-0.99243,1e-05,0.93401]
[1777000546792,60.7,78068.89,0.0,-0.99243,1e-05,0.93311]
[1777000551826,60.7,78069.91,0.0,-0.99243,1e-05,0.93397]
[1777000555855,60.7,78064.69,0.0,-0.99247,1e-05,0.92956]
[1777000558876,60.7,78058.89,0.0,-0.99251,1e-05,0.92467]
[1777000560893,60.7,78052.45,0.0,-0.99256,1e-05,0.91927]
[1777000565929,60.7,78057.13,0.0,-0.99252,1e-05,0.92319]
[1777000569955,60.7,78066.21,0.0,-0.99245,1e-05,0.93084]
[1777000571969,60.7,78069.67,0.0,-0.99243,1e-05,0.93377]
[1777000577006,60.7,78068.26,0.0,-0.99244,1e-05,0.93258]
[1777000582041,60.7,78070.81,0.0,-0.99242,1e-05,0.93474]
[1777000585065,60.7,78077.72,0.0,-0.99237,1e-05,0.94061]
[1777000586069,60.7,78079.61,0.0,-0.99235,1e-05,0.94223]
[1777000591105,60.7,78084.38,0.0,-0.99233,1e-05,0.9444]
[1777000592111,60.7,78087.01,0.0,-0.99231,1e-05,0.94665]
[1777000597147,60.7,78089.21,0.0,-0.99229,1e-05,0.94854]
[1777000602181,60.7,78086.71,0.0,-0.99231,1e-05,0.94639]
[1777000607216,60.7,78085.13,0.0,-0.99232,1e-05,0.94504]
[1777000609231,60.7,78080.09,0.0,-0.99236,1e-05,0.94073]
[1777000612252,60.7,78076.84,0.0,-0.99239,1e-05,0.93796]
[1777000617295,60.7,78073.59,0.0,-0.99241,1e-05,0.9352]
[1777000622324,60.7,78076.25,0.0,-0.99239,1e-05,0.93746]
[1777000627359,60.7,78081.25,0.0,-0.99235,1e-05,0.94172]
[1777000630381,60.7,78087.4,0.0,-0.99231,1e-05,0.94699]
[1777000633402,60.7,78087.75,0.0,-0.9923,1e-05,0.94729]
[1777000635416,60.7,78079.57,0.0,-0.99237,1e-05,0.94029]
[1777000638437,60.7,78085.63,0.0,-0.99232,1e-05,0.94547]
[1777000641459,60.7,78080.02,0.0,-0.99236,1e-05,0.94067]
[1777000643519,60.7,78074.98,0.0,-0.9924,1e-05,0.93638]
[1777000646492,60.7,78068.2,0.0,-0.99245,1e-05,0.93064]
[1777000651527,60.7,78066.82,0.0,-0.99248,1e-05,0.92759]
[1777000655555,60.7,78072.3,0.0,-0.99244,1e-05,0.93222]
[1777000660591,60.7,78069.57,0.0,-0.99246,1e-05,0.92991]
[1777000665629,60.7,78068.78,0.0,-0.99246,1e-05,0.92924]
[1777000670661,60.7,78068.73,0.0,-0.99247,1e-05,0.9292]
[1777000675696,60.7,78065.62,0.0,-0.99249,1e-05,0.92657]
[1777000680732,60.7,78063.18,0.0,-0.99251,1e-05,0.92452]
[1777000681738,60.7,78057.73,0.0,-0.99255,1e-05,0.91995]
[1777000683754,60.7,78058.15,0.0,-0.99255,1e-05,0.9203]
[1777000688787,60.7,78055.36,0.0,-0.99257,1e-05,0.91796]
[1777000693874,60.7,78054.9,0.0,-0.99257,1e-05,0.91758]
[1777000699866,60.7,78051.78,0.0,-0.99259,1e-05,0.91497]
[1777000704901,60.7,78054.25,0.0,-0.99258,1e-05,0.91703]
[1777000709945,60.7,78046.03,0.0,-0.99264,1e-05,0.91019]
[1777000710948,60.7,78042.22,0.0,-0.99267,1e-05,0.90703]
[1777000715986,60.7,78040.29,0.0,-0.99269,1e-05,0.90358]
[1777000721018,60.7,78038.76,0.0,-0.99271,1e-05,0.90232]
[1777000726054,60.7,78033.8,0.0,-0.99274,1e-05,0.89824]
[1777000731089,60.7,78034.2,0.0,-0.99274,1e-05,0.89857]
[1777000736127,60.7,78037.68,0.0,-0.99271,1e-05,0.90143]
[1777000737131,60.7,78044.88,0.0,-0.99266,1e-05,0.90738]
[1777000738141,60.7,78052.02,0.0,-0.99261,1e-05,0.91331]
[1777000739149,60.7,78052.64,0.0,-0.9926,1e-05,0.91382]
[1777000740154,60.7,78046.85,0.0,-0.99265,1e-05,0.90901]
[1777000745189,60.7,78042.88,0.0,-0.99268,1e-05,0.90572]
[1777000748209,60.7,78049.63,0.0,-0.99262,1e-05,0.91132]
[1777000752237,60.7,78054.68,0.0,-0.99259,1e-05,0.91553]
[1777000753244,60.7,78063.33,0.0,-0.99252,1e-05,0.92277]
[1777000754253,60.7,78064.64,0.0,-0.99251,1e-05,0.92387]
[1777000758279,60.7,78059.55,0.0,-0.99255,1e-05,0.9196]
[1777000763314,60.7,78060.51,0.0,-0.99254,1e-05,0.9204]
[1777000767342,60.7,78054.54,0.0,-0.99259,1e-05,0.91541]
[1777000772378,60.7,78055.56,0.0,-0.99259,1e-05,0.91439]
[1777000776420,60.7,78061.47,0.0,-0.99255,1e-05,0.91933]
[1777000781442,60.7,78061.58,0.0,-0.99255,1e-05,0.91942]
[1777000786477,60.7,78063.57,0.0,-0.99253,1e-05,0.92109]
[1777000791513,60.7,78063.38,0.0,-0.99254,1e-05,0.92093]
[1777000796550,60.7,78063.86,0.0,-0.99253,1e-05,0.92133]
[1777000802591,60.7,78064.13,0.0,-0.99253,1e-05,0.92156]
[1777000807626,60.7,78063.29,0.0,-0.99254,1e-05,0.92086]
[1777000812660,60.7,78061.08,0.0,-0.99255,1e-05,0.919]
[1777000817695,60.7,78061.34,0.0,-0.99255,1e-05,0.91922]
[1777000822733,60.7,78060.57,0.0,-0.99256,1e-05,0.91858]
[1777000827766,60.7,78060.7,0.0,-0.99256,1e-05,0.91869]
[1777000830788,60.7,78051.78,0.0,-0.99262,1e-05,0.91124]
[1777000832802,60.7,78044.69,0.0,-0.99269,1e-05,0.90351]
[1777000836828,60.7,78040.36,0.0,-0.99272,1e-05,0.89994]
[1777000842870,60.7,78039.35,0.0,-0.99273,1e-05,0.89911]
[1777000847908,60.7,78036.36,0.0,-0.99275,1e-05,0.89665]
[1777000852942,60.7,78035.02,0.0,-0.99276,1e-05,0.89556]
[1777000857977,60.7,78032.58,0.0,-0.99278,1e-05,0.89356]
[1777000859991,60.7,78027.19,0.0,-0.99282,1e-05,0.88916]
[1777000860997,60.7,78020.94,0.0,-0.99287,1e-05,0.88407]
[1777000862005,60.7,78021.95,0.0,-0.99286,1e-05,0.88489]
[1777000865026,60.7,78027.42,0.0,-0.99282,1e-05,0.88934]
[1777000868047,60.7,78030.05,0.0,-0.9928,1e-05,0.89149]
[1777000873082,60.7,78030.86,0.0,-0.99279,1e-05,0.89215]
[1777000878119,60.7,78031.31,0.0,-0.99279,1e-05,0.89252]
[1777000883153,60.7,78033.98,0.0,-0.99277,1e-05,0.8947]
[1777000885223,60.7,78027.43,0.0,-0.99282,1e-05,0.88935]
[1777000891209,60.7,78029.49,0.0,-0.99282,1e-05,0.8892]
[1777000898259,60.7,78030.86,0.0,-0.99281,1e-05,0.89032]
[1777000903294,60.7,78029.84,0.0,-0.99282,1e-05,0.88948]
[1777000908330,60.7,78028.32,0.0,-0.99283,1e-05,0.88825]
[1777000913363,60.7,78028.57,0.0,-0.99283,1e-05,0.88845]
[1777000919406,60.7,78024.47,0.0,-0.99286,1e-05,0.88511]
[1777000924476,60.7,78031.74,0.0,-0.9928,1e-05,0.89103]
[1777000926471,60.7,78034.91,0.0,-0.99278,1e-05,0.89363]
[1777000931506,60.7,78035.46,0.0,-0.99277,1e-05,0.89408]
[1777000936539,60.7,78033.19,0.0,-0.99279,1e-05,0.89222]
[1777000941571,60.7,78034.55,0.0,-0.99278,1e-05,0.89333]
[1777000946607,60.7,78035.42,0.0,-0.99277,1e-05,0.89404]
[1777000951641,60.7,78035.35,0.0,-0.99279,1e-05,0.89215]
[1777000956679,60.7,78027.84,0.0,-0.99284,1e-05,0.88603]
[1777000957690,60.7,78020.94,0.0,-0.9929,1e-05,0.88043]
[1777000960706,60.7,78015.59,0.0,-0.99293,1e-05,0.87611]
[1777000963727,60.7,78010.42,0.0,-0.99297,1e-05,0.87196]
[1777000965741,60.7,78004.26,0.0,-0.99302,1e-05,0.86703]
[1777000970775,60.7,77998.57,0.0,-0.99306,1e-05,0.86249]
[1777000974816,60.7,77981.98,0.0,-0.99317,1e-05,0.84938]
[1777000975828,60.7,77970.36,0.0,-0.99326,1e-05,0.8403]
[1777000978842,60.7,77975.54,0.0,-0.99322,1e-05,0.84434]
[1777000983879,60.7,77975.59,0.0,-0.99322,1e-05,0.84438]
[1777000987911,60.7,77959.0,0.0,-0.99333,1e-05,0.8315]
[1777000988918,60.7,77942.73,0.0,-0.99345,1e-05,0.81903]
[1777000989924,60.7,77938.77,0.0,-0.99347,1e-05,0.81601]
[1777000991942,60.7,77937.95,0.0,-0.99348,1e-05,0.81539]
[1777000996972,60.7,77938.96,0.0,-0.99347,1e-05,0.81616]
[1777001001001,60.7,77944.85,0.0,-0.99343,1e-05,0.82064]
[1777001006034,60.7,77945.36,0.0,-0.99343,1e-05,0.82103]
[1777001010064,60.7,77940.22,0.0,-0.99346,1e-05,0.81711]
[1777001015132,60.7,77939.13,0.0,-0.99348,1e-05,0.81456]
[1777001016153,60.7,77896.04,0.0,-0.99377,1e-05,0.78242]
[1777001017128,60.7,77874.12,0.0,-0.99391,1e-05,0.76647]
[1777001018151,60.7,77863.17,0.0,-0.99398,1e-05,0.75861]
[1777001019136,60.7,77845.63,0.0,-0.99409,1e-05,0.74615]
[1777001020147,60.7,77838.41,0.0,-0.99414,1e-05,0.74107]
[1777001021161,60.7,77845.59,0.0,-0.99409,1e-05,0.74612]
[1777001022186,60.7,77848.56,0.0,-0.99407,1e-05,0.74822]
[1777001025204,60.7,77843.34,0.0,-0.9941,1e-05,0.74454]
[1777001026207,60.7,77821.57,0.0,-0.99424,1e-05,0.72934]
[1777001027214,60.7,77819.69,0.0,-0.99425,1e-05,0.72804]
[1777001030270,60.7,77833.05,0.0,-0.99417,1e-05,0.73732]
[1777001032250,60.7,77840.09,0.0,-0.99412,1e-05,0.74225]
[1777001033256,60.7,77849.13,0.0,-0.99407,1e-05,0.74862]
[1777001034263,60.7,77854.17,0.0,-0.99404,1e-05,0.75219]
[1777001035269,60.7,77859.67,0.0,-0.994,1e-05,0.75611]
[1777001036277,60.7,77861.25,0.0,-0.99399,1e-05,0.75724]
[1777001041373,60.7,77862.47,0.0,-0.99399,1e-05,0.75811]
[1777001043338,60.7,77821.08,0.0,-0.99424,1e-05,0.729]
[1777001044350,60.7,77815.09,0.0,-0.99428,1e-05,0.72487]
[1777001045357,60.7,77813.66,0.0,-0.99429,1e-05,0.72389]
[1777001050485,60.7,77778.37,0.0,-0.9945,1e-05,0.69995]
[1777001051405,60.7,77778.37,0.0,-0.9945,1e-05,0.69995]
[1777001052412,60.7,77770.18,0.0,-0.99454,1e-05,0.6945]
[1777001053428,60.7,77767.62,0.0,-0.99456,1e-05,0.6928]
[1777001055457,60.7,77774.51,0.0,-0.99452,1e-05,0.69738]
[1777001057461,60.71,77766.52,0.0,-0.99456,1e-05,0.69245]
[1777001058469,60.71,77765.91,0.0,-0.99456,1e-05,0.69205]
[1777001063505,60.71,77771.9,0.0,-0.99453,1e-05,0.69602]
[1777001064512,60.71,77753.76,0.0,-0.99463,1e-05,0.68404]
[1777001065518,60.71,77754.54,0.0,-0.99463,1e-05,0.68455]
[1777001067531,60.71,77763.27,0.0,-0.99458,1e-05,0.6903]
[1777001068539,60.71,77774.6,0.0,-0.99451,1e-05,0.69782]
[1777001069548,60.71,77782.12,0.0,-0.99447,1e-05,0.70285]
[1777001070552,60.71,77789.86,0.0,-0.99442,1e-05,0.70806]
[1777001071560,60.71,77754.36,0.0,-0.99464,1e-05,0.68292]
[1777001072570,60.71,77738.61,0.0,-0.99473,1e-05,0.67267]
[1777001073572,60.71,77738.85,0.0,-0.99473,1e-05,0.67282]
[1777001078614,60.71,77746.29,0.0,-0.99469,1e-05,0.67765]
[1777001080632,60.71,77728.19,0.0,-0.99479,1e-05,0.66595]
[1777001081643,60.71,77723.82,0.0,-0.99481,1e-05,0.66316]
[1777001082732,60.71,77718.26,0.0,-0.99485,1e-05,0.65961]
[1777001084668,60.71,77735.34,0.0,-0.99475,1e-05,0.67055]
[1777001086680,60.71,77722.59,0.0,-0.99482,1e-05,0.66237]
[1777001087724,60.71,77712.55,0.0,-0.99488,1e-05,0.65598]
[1777001088734,60.71,77710.14,0.0,-0.99489,1e-05,0.65446]
[1777001090818,60.71,77725.19,0.0,-0.99481,1e-05,0.66403]
[1777001092731,60.71,77716.71,0.0,-0.99485,1e-05,0.65862]
[1777001093736,60.71,77702.5,0.0,-0.99493,1e-05,0.64965]
[1777001094755,60.71,77700.64,0.0,-0.99494,1e-05,0.64848]
[1777001096759,60.71,77697.16,0.0,-0.99496,1e-05,0.6463]
[1777001097766,60.71,77690.37,0.0,-0.995,1e-05,0.64206]
[1777001098777,60.71,77692.04,0.0,-0.99499,1e-05,0.6431]
[1777001099785,60.71,77698.68,0.0,-0.99495,1e-05,0.64725]
[1777001100943,60.71,77726.24,0.0,-0.9948,1e-05,0.6647]
[1777001101818,60.71,77726.24,0.0,-0.9948,1e-05,0.6647]
[1777001102812,60.71,77746.55,0.0,-0.99469,1e-05,0.67782]
[1777001103817,60.71,77753.05,0.0,-0.99465,1e-05,0.68206]
[1777001104826,60.71,77751.02,0.0,-0.99466,1e-05,0.68073]
[1777001106843,60.71,77742.81,0.0,-0.99471,1e-05,0.67539]
[1777001107846,60.71,77736.88,0.0,-0.99474,1e-05,0.67155]
[1777001108853,60.71,77731.09,0.0,-0.99477,1e-05,0.66782]
[1777001109877,60.71,77734.05,0.0,-0.99476,1e-05,0.66972]
[1777001111913,60.71,77738.16,0.0,-0.99473,1e-05,0.67237]
[1777001114940,60.71,77743.66,0.0,-0.9947,1e-05,0.67594]
[1777001115948,60.71,77749.61,0.0,-0.99467,1e-05,0.67981]
[1777001116954,60.71,77751.6,0.0,-0.99466,1e-05,0.68111]
[1777001118968,60.71,77753.93,0.0,-0.99465,1e-05,0.68264]
[1777001122998,60.71,77762.1,0.0,-0.9946,1e-05,0.688]
[1777001124015,60.71,77769.64,0.0,-0.99455,1e-05,0.69299]
[1777001125017,60.71,77775.42,0.0,-0.99452,1e-05,0.69683]
[1777001126018,60.71,77775.02,0.0,-0.99452,1e-05,0.69657]
[1777001130045,60.71,77781.12,0.0,-0.99449,1e-05,0.70064]
[1777001131143,60.71,77785.08,0.0,-0.99448,1e-05,0.70175]
[1777001133067,60.71,77794.69,0.0,-0.99442,1e-05,0.70821]
[1777001134074,60.71,77801.26,0.0,-0.99438,1e-05,0.71266]
[1777001135082,60.71,77803.01,0.0,-0.99437,1e-05,0.71385]
[1777001137099,60.71,77793.41,0.0,-0.99443,1e-05,0.70735]
[1777001141213,60.71,77803.92,0.0,-0.99437,1e-05,0.71447]
[1777001142135,60.71,77803.94,0.0,-0.99437,1e-05,0.71448]
[1777001144153,60.71,77808.87,0.0,-0.99434,1e-05,0.71785]
[1777001149180,60.71,77810.91,0.0,-0.99432,1e-05,0.71924]
[1777001151284,60.71,77804.89,0.0,-0.99436,1e-05,0.71513]
[1777001153215,60.71,77809.91,0.0,-0.99433,1e-05,0.71856]
[1777001154217,60.71,77818.38,0.0,-0.99428,1e-05,0.72437]
[1777001155223,60.71,77823.66,0.0,-0.99425,1e-05,0.72801]
[1777001160259,60.71,77828.61,0.0,-0.99422,1e-05,0.73144]
[1777001163283,60.71,77834.83,0.0,-0.99418,1e-05,0.73576]
[1777001168314,60.71,77838.68,0.0,-0.99415,1e-05,0.73845]
[1777001173349,60.71,77842.04,0.0,-0.99413,1e-05,0.74081]
[1777001175363,60.71,77847.55,0.0,-0.9941,1e-05,0.74468]
[1777001178384,60.71,77855.91,0.0,-0.99405,1e-05,0.75059]
[1777001182517,60.71,77879.03,0.0,-0.9939,1e-05,0.76713]
[1777001183420,60.71,77879.03,0.0,-0.9939,1e-05,0.76713]
[1777001185434,60.71,77870.97,0.0,-0.99395,1e-05,0.76133]
[1777001189463,60.71,77880.16,0.0,-0.99389,1e-05,0.76794]
[1777001192587,60.71,77876.08,0.0,-0.99393,1e-05,0.76336]
[1777001198524,60.71,77871.25,0.0,-0.99396,1e-05,0.75989]
[1777001200538,60.71,77862.84,0.0,-0.99402,1e-05,0.75388]
[1777001205574,60.71,77859.41,0.0,-0.99404,1e-05,0.75145]
[1777001210612,60.71,77856.19,0.0,-0.99406,1e-05,0.74916]
[1777001215645,60.71,77856.53,0.0,-0.99406,1e-05,0.7494]
[1777001217658,60.71,77847.7,0.0,-0.99411,1e-05,0.74317]
[1777001219672,60.71,77842.68,0.0,-0.99414,1e-05,0.73965]
[1777001221685,60.71,77833.99,0.0,-0.9942,1e-05,0.73358]
[1777001222693,60.71,77833.65,0.0,-0.9942,1e-05,0.73334]
[1777001227727,60.71,77840.54,0.0,-0.99416,1e-05,0.73815]
[1777001228739,60.71,77840.97,0.0,-0.99415,1e-05,0.73845]
[1777001233770,60.71,77838.5,0.0,-0.99417,1e-05,0.73672]
[1777001238804,60.71,77843.48,0.0,-0.99414,1e-05,0.74021]
[1777001243839,60.71,77838.93,0.0,-0.99417,1e-05,0.73702]
[1777001246862,60.71,77835.71,0.0,-0.99419,1e-05,0.73478]
[1777001251897,60.71,77834.96,0.0,-0.9942,1e-05,0.73266]
[1777001256933,60.71,77831.81,0.0,-0.99422,1e-05,0.73047]
[1777001258945,60.71,77828.84,0.0,-0.99424,1e-05,0.72841]
[1777001263981,60.71,77829.72,0.0,-0.99423,1e-05,0.72902]
[1777001269017,60.71,77831.43,0.0,-0.99422,1e-05,0.73021]
[1777001272046,60.71,77826.34,0.0,-0.99425,1e-05,0.72669]
[1777001277077,60.71,77824.28,0.0,-0.99427,1e-05,0.72527]
[1777001282112,60.71,77824.52,0.0,-0.99427,1e-05,0.72543]
[1777001287146,60.71,77826.86,0.0,-0.99425,1e-05,0.72705]
[1777001292180,60.71,77825.27,0.0,-0.99426,1e-05,0.72595]
[1777001295203,60.71,77819.83,0.0,-0.99429,1e-05,0.7222]
[1777001299234,60.71,77828.69,0.0,-0.99424,1e-05,0.72831]
[1777001300237,60.71,77833.71,0.0,-0.99421,1e-05,0.73179]
[1777001302258,60.71,77836.73,0.0,-0.99419,1e-05,0.73389]
[1777001307291,60.71,77839.85,0.0,-0.99417,1e-05,0.73611]
[1777001312326,60.71,77841.05,0.0,-0.99418,1e-05,0.73557]
[1777001317360,60.71,77841.74,0.0,-0.99417,1e-05,0.73605]
[1777001322395,60.71,77838.07,0.0,-0.99419,1e-05,0.73349]
[1777001324409,60.71,77831.64,0.0,-0.99423,1e-05,0.72903]
[1777001325534,60.71,77822.06,0.0,-0.99429,1e-05,0.72242]
[1777001331460,60.71,77818.53,0.0,-0.99431,1e-05,0.72]
[1777001338507,60.71,77816.19,0.0,-0.99433,1e-05,0.7184]
[1777001341529,60.71,77804.45,0.0,-0.9944,1e-05,0.71041]
[1777001345675,60.71,77798.83,0.0,-0.99443,1e-05,0.70669]
[1777001349584,60.71,77797.64,0.0,-0.99444,1e-05,0.70589]
[1777001354619,60.71,77802.16,0.0,-0.99441,1e-05,0.70894]
[1777001360663,60.71,77800.39,0.0,-0.99442,1e-05,0.70775]
[1777001365819,60.71,77799.05,0.0,-0.99443,1e-05,0.70684]
[1777001372746,60.71,77796.84,0.0,-0.99445,1e-05,0.7038]
[1777001378790,60.71,77795.13,0.0,-0.99446,1e-05,0.70265]
[1777001383824,60.71,77793.71,0.0,-0.99447,1e-05,0.7017]
[1777001386846,60.71,77786.67,0.0,-0.99451,1e-05,0.69699]
[1777001387858,60.71,77780.46,0.0,-0.99455,1e-05,0.69286]
[1777001389988,60.71,77778.63,0.0,-0.99456,1e-05,0.69164]
[1777001395909,60.71,77776.19,0.0,-0.99457,1e-05,0.69003]
[1777001400944,60.71,77763.59,0.0,-0.99465,1e-05,0.68173]
[1777001401951,60.71,77756.96,0.0,-0.99468,1e-05,0.6774]
[1777001402966,60.71,77755.11,0.0,-0.99469,1e-05,0.6762]
[1777001405979,60.71,77753.94,0.0,-0.9947,1e-05,0.67544]
[1777001411014,60.71,77750.23,0.0,-0.99472,1e-05,0.67303]
[1777001415051,60.71,77752.9,0.0,-0.99471,1e-05,0.67476]
[1777001418067,60.72,77745.18,0.0,-0.99475,1e-05,0.66992]
[1777001420080,60.72,77742.99,0.0,-0.99476,1e-05,0.66851]
[1777001422092,60.72,77730.83,0.0,-0.99483,1e-05,0.66072]
[1777001423100,60.72,77725.31,0.0,-0.99486,1e-05,0.6572]
[1777001424111,60.72,77729.43,0.0,-0.99484,1e-05,0.65982]
[1777001425115,60.72,77735.12,0.0,-0.9948,1e-05,0.66346]
[1777001426119,60.72,77743.0,0.0,-0.99476,1e-05,0.66852]
[1777001427128,60.72,77747.2,0.0,-0.99474,1e-05,0.67123]
[1777001431155,60.72,77747.31,0.0,-0.99475,1e-05,0.6698]
[1777001435184,60.72,77753.7,0.0,-0.99471,1e-05,0.67393]
[1777001438205,60.72,77748.12,0.0,-0.99474,1e-05,0.67032]
[1777001440218,60.72,77746.77,0.0,-0.99475,1e-05,0.66945]
[1777001445256,60.72,77745.87,0.0,-0.99476,1e-05,0.66887]
[1777001449283,60.72,77740.83,0.0,-0.99478,1e-05,0.66563]
[1777001450295,60.72,77735.43,0.0,-0.99481,1e-05,0.66217]
[1777001451303,60.72,77733.1,0.0,-0.99483,1e-05,0.66068]
[1777001454318,60.72,77728.01,0.0,-0.99485,1e-05,0.65744]
[1777001459353,60.72,77724.23,0.0,-0.99488,1e-05,0.65504]
[1777001462374,60.72,77729.95,0.0,-0.99484,1e-05,0.65868]
[1777001463381,60.72,77731.93,0.0,-0.99483,1e-05,0.65994]
[1777001468416,60.72,77732.2,0.0,-0.99483,1e-05,0.66011]
[1777001473452,60.72,77731.62,0.0,-0.99483,1e-05,0.65974]
[1777001476479,60.72,77723.78,0.0,-0.99488,1e-05,0.65476]
[1777001478487,60.72,77731.2,0.0,-0.99484,1e-05,0.65965]
[1777001479493,60.72,77732.82,0.0,-0.99483,1e-05,0.66068]
[1777001482515,60.72,77733.15,0.0,-0.99482,1e-05,0.66089]
[1777001483526,60.72,77726.86,0.0,-0.99486,1e-05,0.65689]
[1777001484540,60.72,77723.12,0.0,-0.99488,1e-05,0.65452]
[1777001487556,60.72,77723.22,0.0,-0.99488,1e-05,0.65458]
[1777001492585,60.72,77715.58,0.0,-0.99493,1e-05,0.6483]
[1777001493595,60.72,77703.36,0.0,-0.995,1e-05,0.64066]
[1777001494600,60.72,77697.59,0.0,-0.99503,1e-05,0.63709]
[1777001495608,60.72,77698.07,0.0,-0.99503,1e-05,0.63738]
[1777001498630,60.72,77693.55,0.0,-0.99505,1e-05,0.63479]
[1777001503665,60.72,77691.49,0.0,-0.99506,1e-05,0.63352]
[1777001508699,60.72,77696.38,0.0,-0.99503,1e-05,0.63654]
[1777001512733,60.72,77689.49,0.0,-0.99507,1e-05,0.63229]
[1777001517769,60.72,77686.04,0.0,-0.99509,1e-05,0.63018]
[1777001519780,60.72,77679.37,0.0,-0.99512,1e-05,0.6261]
[1777001520932,60.72,77672.92,0.0,-0.99516,1e-05,0.62217]
[1777001522801,60.72,77672.16,0.0,-0.99516,1e-05,0.62171]
[1777001523809,60.72,77678.15,0.0,-0.99513,1e-05,0.62535]
[1777001524825,60.72,77685.17,0.0,-0.99509,1e-05,0.62964]
[1777001526846,60.72,77664.72,0.0,-0.9952,1e-05,0.61722]
[1777001527843,60.72,77652.85,0.0,-0.99526,1e-05,0.6101]
[1777001528860,60.72,77649.62,0.0,-0.99528,1e-05,0.60818]
[1777001531008,60.72,77658.54,0.0,-0.99523,1e-05,0.61352]
[1777001532877,60.72,77668.28,0.0,-0.99518,1e-05,0.6194]
[1777001533884,60.72,77666.58,0.0,-0.99519,1e-05,0.61837]
[1777001538082,60.72,77675.42,0.0,-0.99514,1e-05,0.62373]
[1777001538921,60.72,77627.56,0.0,-0.99539,1e-05,0.5952]
[1777001539933,60.72,77584.39,0.0,-0.9956,0.0,0.57041]
[1777001540939,60.73,77576.15,0.0,-0.99563,0.0,0.5666]
[1777001541950,60.73,77576.52,0.0,-0.99563,0.0,0.5668]
[1777001545973,60.74,77582.72,0.0,-0.9956,0.0,0.57055]
[1777001551008,60.74,77589.96,0.0,-0.99557,0.0,0.57371]
[1777001552017,60.75,77590.07,0.0,-0.99557,0.0,0.57385]
[1777001555048,60.75,77577.68,0.0,-0.99563,0.0,0.56708]
[1777001557055,60.75,77576.88,0.0,-0.99563,0.0,0.56679]
[1777001558229,60.75,77568.72,0.0,-0.99567,0.0,0.5624]
[1777001560075,60.76,77568.29,0.0,-0.99567,0.0,0.56226]
[1777001564102,60.76,77575.58,0.0,-0.99563,0.0,0.5666]
[1777001566117,60.76,77580.03,0.0,-0.99561,0.0,0.56918]
[1777001571151,60.77,77580.26,0.0,-0.99561,0.0,0.56971]
[1777001575178,60.77,77585.95,0.0,-0.99558,0.0,0.57324]
[1777001576193,60.77,77593.58,0.0,-0.99554,0.0,0.57765]
[1777001577193,60.77,77604.03,0.0,-0.99549,0.0,0.58369]
[1777001578372,60.78,77609.14,0.0,-0.99546,0.0,0.58674]
[1777001580218,60.78,77616.18,0.0,-0.99543,0.0,0.59086]
[1777001581225,60.78,77625.58,0.0,-0.99538,1e-05,0.59637]
[1777001582235,60.78,77627.31,0.0,-0.99537,1e-05,0.59742]
[1777001583240,60.78,77634.62,0.0,-0.99533,1e-05,0.60174]
[1777001584256,60.78,77632.42,0.0,-0.99534,1e-05,0.60046]
[1777001585265,60.78,77625.93,0.0,-0.99538,1e-05,0.59667]
[1777001586267,60.78,77613.92,0.0,-0.99543,0.0,0.58973]
[1777001588479,60.78,77608.49,0.0,-0.99546,0.0,0.58668]
[1777001592306,60.78,77613.98,0.0,-0.99543,0.0,0.58994]
[1777001594318,60.78,77613.77,0.0,-0.99543,0.0,0.58991]
[1777001598350,60.79,77620.15,0.0,-0.9954,0.0,0.5938]
[1777001599357,60.79,77625.82,0.0,-0.99537,1e-05,0.59715]
[1777001600363,60.79,77632.26,0.0,-0.99534,1e-05,0.60093]
[1777001601373,60.79,77635.7,0.0,-0.99532,1e-05,0.60298]
[1777001602385,60.79,77617.13,0.0,-0.99541,0.0,0.59213]
[1777001603384,60.79,77607.43,0.0,-0.99546,0.0,0.58654]
[1777001604391,60.79,77607.24,0.0,-0.99546,0.0,0.58648]
[1777001608420,60.79,77612.4,0.0,-0.99544,0.0,0.58955]
[1777001609427,60.79,77615.32,0.0,-0.99542,0.0,0.59128]
[1777001612448,60.79,77630.01,0.0,-0.99536,1e-05,0.59858]
[1777001613457,60.79,77630.85,0.0,-0.99535,1e-05,0.59909]
[1777001618488,60.79,77634.18,0.0,-0.99534,1e-05,0.60115]
[1777001620503,60.79,77636.37,0.0,-0.99532,1e-05,0.60247]
[1777001622521,60.79,77631.51,0.0,-0.99535,1e-05,0.59966]
[1777001624531,60.8,77636.64,0.0,-0.99532,1e-05,0.6027]
[1777001626548,60.8,77641.46,0.0,-0.9953,1e-05,0.60558]
[1777001629569,60.8,77647.11,0.0,-0.99527,1e-05,0.60895]
[1777001630778,60.8,77643.57,0.0,-0.99529,1e-05,0.60684]
[1777001632590,60.8,77641.83,0.0,-0.9953,1e-05,0.60582]
[1777001633598,60.8,77634.22,0.0,-0.99533,1e-05,0.60134]
[1777001636620,60.8,77606.61,0.0,-0.99547,0.0,0.58526]
[1777001637636,60.8,77593.07,0.0,-0.99554,0.0,0.57755]
[1777001638631,60.8,77594.32,0.0,-0.99553,0.0,0.57827]
[1777001640854,60.8,77599.4,0.0,-0.99551,0.0,0.58117]
[1777001642664,60.8,77597.2,0.0,-0.99552,0.0,0.57991]
[1777001644680,60.8,77591.92,0.0,-0.99554,0.0,0.5769]
[1777001646694,60.8,77583.75,0.0,-0.99558,0.0,0.57227]
[1777001651727,60.8,77583.61,0.0,-0.99558,0.0,0.57219]
[1777001656762,60.8,77586.83,0.0,-0.99557,0.0,0.57401]
[1777001660996,60.8,77580.64,0.0,-0.9956,0.0,0.57051]
[1777001666833,60.8,77583.21,0.0,-0.99559,0.0,0.57196]
[1777001668846,60.8,77584.8,0.0,-0.99558,0.0,0.57286]
[1777001671939,60.8,77603.62,0.0,-0.9955,0.0,0.58224]
[1777001672881,60.8,77611.89,0.0,-0.99546,0.0,0.58699]
[1777001673882,60.8,77613.85,0.0,-0.99545,0.0,0.58813]
[1777001678918,60.8,77618.06,0.0,-0.99542,0.0,0.59057]
[1777001681139,60.8,77623.79,0.0,-0.9954,0.0,0.5939]
[1777001686973,60.8,77620.81,0.0,-0.99541,0.0,0.59216]
[1777001691210,60.8,77615.02,0.0,-0.99544,0.0,0.5888]
[1777001693017,60.8,77614.64,0.0,-0.99544,0.0,0.58858]
[1777001698051,60.8,77616.69,0.0,-0.99543,0.0,0.58977]
[1777001703100,60.8,77612.96,0.0,-0.99545,0.0,0.58761]
[1777001704106,60.8,77629.4,0.0,-0.99537,1e-05,0.59718]
[1777001705112,60.8,77639.43,0.0,-0.99532,1e-05,0.60308]
[1777001710147,60.8,77639.18,0.0,-0.99532,1e-05,0.60293]
[1777001714182,60.8,77644.52,0.0,-0.99529,1e-05,0.60609]
[1777001717195,60.8,77651.77,0.0,-0.99525,1e-05,0.6104]
[1777001722232,60.8,77653.29,0.0,-0.99525,1e-05,0.61131]
[1777001727266,60.8,77655.12,0.0,-0.99524,1e-05,0.6124]
[1777001732301,60.8,77653.74,0.0,-0.99526,1e-05,0.61018]
[1777001734317,60.8,77659.48,0.0,-0.99523,1e-05,0.61361]
[1777001739349,60.8,77661.41,0.0,-0.99522,1e-05,0.61477]
[1777001744387,60.8,77661.86,0.0,-0.99521,1e-05,0.61504]
[1777001749419,60.8,77661.81,0.0,-0.99521,1e-05,0.61501]
[1777001754456,60.8,77654.88,0.0,-0.99525,1e-05,0.61086]
[1777001759491,60.8,77653.72,0.0,-0.99526,1e-05,0.61017]
[1777001764526,60.8,77651.97,0.0,-0.99526,1e-05,0.60912]
[1777001768556,60.8,77659.77,0.0,-0.99522,1e-05,0.61379]
[1777001769570,60.8,77666.74,0.0,-0.99519,1e-05,0.61798]
[1777001771575,60.8,77673.91,0.0,-0.99515,1e-05,0.62231]
[1777001774597,60.8,77680.14,0.0,-0.99512,1e-05,0.6261]
[1777001777619,60.8,77685.89,0.0,-0.99509,1e-05,0.62962]
[1777001778636,60.8,77692.91,0.0,-0.99505,1e-05,0.63393]
[1777001781645,60.8,77698.08,0.0,-0.99502,1e-05,0.63712]
[1777001786681,60.8,77699.29,0.0,-0.99502,1e-05,0.63787]
[1777001787692,60.8,77694.02,0.0,-0.99504,1e-05,0.63461]
[1777001790714,60.8,77700.23,0.0,-0.99501,1e-05,0.63845]
[1777001792726,60.8,77705.34,0.0,-0.99499,1e-05,0.64017]
[1777001794741,60.8,77705.7,0.0,-0.99499,1e-05,0.6404]
[1777001796755,60.8,77703.6,0.0,-0.995,1e-05,0.63909]
[1777001802800,60.8,77706.95,0.0,-0.99499,1e-05,0.64118]
[1777001807838,60.8,77698.95,0.0,-0.99503,1e-05,0.63621]
[1777001808845,60.8,77691.15,0.0,-0.99507,1e-05,0.63141]
[1777001809852,60.8,77688.62,0.0,-0.99508,1e-05,0.62986]
[1777001814888,60.8,77687.15,0.0,-0.99509,1e-05,0.62896]
[1777001819923,60.8,77682.96,0.0,-0.99511,1e-05,0.62639]
[1777001824958,60.8,77686.89,0.0,-0.99509,1e-05,0.6288]
[1777001825965,60.8,77688.4,0.0,-0.99509,1e-05,0.62972]
[1777001831004,60.8,77690.7,0.0,-0.99507,1e-05,0.63113]
[1777001836037,60.8,77692.71,0.0,-0.99506,1e-05,0.63237]
[1777001839058,60.8,77702.59,0.0,-0.99501,1e-05,0.63847]
[1777001840084,60.8,77710.41,0.0,-0.99497,1e-05,0.64333]
[1777001841072,60.8,77710.07,0.0,-0.99497,1e-05,0.64312]
[1777001844093,60.8,77704.22,0.0,-0.995,1e-05,0.63948]
[1777001846113,60.8,77711.99,0.0,-0.99496,1e-05,0.64432]
[1777001849128,60.8,77709.13,0.0,-0.99497,1e-05,0.64253]
[1777001854164,60.8,77710.37,0.0,-0.99498,1e-05,0.64185]
[1777001857196,60.8,77705.31,0.0,-0.99501,1e-05,0.63871]
[1777001862436,60.8,77702.44,0.0,-0.99502,1e-05,0.63693]
[1777001868267,60.8,77699.9,0.0,-0.99503,1e-05,0.63536]
[1777001869271,60.8,77697.96,0.0,-0.99505,1e-05,0.63416]
[1777001874307,60.8,77698.38,0.0,-0.99504,1e-05,0.63442]
[1777001879340,60.8,77699.67,0.0,-0.99504,1e-05,0.63522]
[1777001884376,60.8,77702.94,0.0,-0.99502,1e-05,0.63724]
[1777001889413,60.8,77705.78,0.0,-0.995,1e-05,0.639]
[1777001891427,60.8,77711.96,0.0,-0.99497,1e-05,0.64284]
[1777001896465,60.8,77714.03,0.0,-0.99496,1e-05,0.64413]
[1777001899481,60.8,77709.95,0.0,-0.99498,1e-05,0.64159]
[1777001904517,60.8,77711.95,0.0,-0.99497,1e-05,0.64284]
[1777001906530,60.8,77706.26,0.0,-0.995,1e-05,0.63929]
[1777001912789,60.8,77705.03,0.0,-0.99502,1e-05,0.63708]
[1777001919621,60.8,77703.68,0.0,-0.99503,1e-05,0.63625]
[1777001924657,60.8,77703.49,0.0,-0.99503,1e-05,0.63613]
[1777001930700,60.8,77702.67,0.0,-0.99503,1e-05,0.63562]
[1777001935737,60.8,77702.03,0.0,-0.99503,1e-05,0.63523]
[1777001940770,60.8,77695.18,0.0,-0.99507,1e-05,0.63101]
[1777001943789,60.8,77690.1,0.0,-0.9951,1e-05,0.6279]
[1777001946821,60.8,77678.07,0.0,-0.99516,1e-05,0.62057]
[1777001949832,60.8,77672.22,0.0,-0.99519,1e-05,0.61704]
[1777001954868,60.8,77671.47,0.0,-0.9952,1e-05,0.61659]
[1777001955876,60.8,77680.46,0.0,-0.99515,1e-05,0.62202]
[1777001960910,60.8,77685.09,0.0,-0.99512,1e-05,0.62484]
[1777001966953,60.8,77685.75,0.0,-0.99512,1e-05,0.62524]
[1777001971991,60.8,77687.52,0.0,-0.99512,1e-05,0.62489]
[1777001977023,60.8,77684.79,0.0,-0.99514,1e-05,0.62323]
[1777001982058,60.8,77685.19,0.0,-0.99513,1e-05,0.62347]
[1777001987096,60.8,77686.46,0.0,-0.99513,1e-05,0.62425]
[1777001992129,60.8,77687.09,0.0,-0.99512,1e-05,0.62463]
[1777001997163,60.8,77687.11,0.0,-0.99512,1e-05,0.62464]
[1777002002204,60.8,77685.69,0.0,-0.99513,1e-05,0.62378]
[1777002006227,60.8,77679.66,0.0,-0.99516,1e-05,0.62012]
[1777002010255,60.8,77675.43,0.0,-0.99519,1e-05,0.61756]
[1777002012270,60.8,77670.18,0.0,-0.99521,1e-05,0.6144]
[1777002017303,60.8,77669.27,0.0,-0.99522,1e-05,0.61386]
[1777002022338,60.8,77671.28,0.0,-0.99521,1e-05,0.61506]
[1777002027373,60.8,77670.2,0.0,-0.99521,1e-05,0.61441]
[1777002032409,60.8,77675.46,0.0,-0.9952,1e-05,0.61617]
[1777002033644,60.8,77683.27,0.0,-0.99516,1e-05,0.62088]
[1777002036436,60.8,77686.25,0.0,-0.99514,1e-05,0.62269]
[1777002041473,60.8,77687.33,0.0,-0.99513,1e-05,0.62335]
[1777002046508,60.8,77682.9,0.0,-0.99516,1e-05,0.62066]
[1777002051543,60.8,77681.83,0.0,-0.99516,1e-05,0.62001]
[1777002056577,60.8,77679.83,0.0,-0.99517,1e-05,0.6188]
[1777002061613,60.8,77678.91,0.0,-0.99518,1e-05,0.61825]
[1777002063854,60.8,77670.04,0.0,-0.99522,1e-05,0.61291]
[1777002069668,60.8,77670.57,0.0,-0.99522,1e-05,0.61323]
[1777002074703,60.8,77666.4,0.0,-0.99524,1e-05,0.61073]
[1777002076717,60.8,77662.43,0.0,-0.99526,1e-05,0.60836]
[1777002079739,60.8,77667.46,0.0,-0.99524,1e-05,0.61136]
[1777002082759,60.8,77657.08,0.0,-0.99529,1e-05,0.60518]
[1777002083994,60.8,77649.9,0.0,-0.99533,1e-05,0.60093]
[1777002089808,60.8,77649.79,0.0,-0.99533,1e-05,0.60087]
[1777002094845,60.8,77654.13,0.0,-0.99532,1e-05,0.60204]
[1777002099878,60.8,77653.59,0.0,-0.99532,1e-05,0.60172]
[1777002104913,60.8,77653.8,0.0,-0.99532,1e-05,0.60185]
[1777002107937,60.8,77647.7,0.0,-0.99535,1e-05,0.59825]
[1777002112972,60.8,77644.07,0.0,-0.99537,1e-05,0.59612]
[1777002118003,60.8,77641.27,0.0,-0.99538,1e-05,0.59448]
[1777002120023,60.8,77634.81,0.0,-0.99541,0.0,0.59072]
[1777002125056,60.8,77636.38,0.0,-0.99541,0.0,0.59163]
[1777002130092,60.8,77638.33,0.0,-0.9954,1e-05,0.59277]
[1777002133112,60.8,77644.25,0.0,-0.99537,1e-05,0.59623]
[1777002136134,60.8,77654.65,0.0,-0.99531,1e-05,0.60235]
[1777002137140,60.8,77661.64,0.0,-0.99528,1e-05,0.60649]
[1777002142176,60.8,77658.63,0.0,-0.99529,1e-05,0.6047]
[1777002147214,60.8,77657.26,0.0,-0.9953,1e-05,0.60389]
[1777002149223,60.8,77651.67,0.0,-0.99533,1e-05,0.60059]
[1777002151238,60.8,77651.22,0.0,-0.99534,1e-05,0.59894]
[1777002156273,60.8,77650.47,0.0,-0.99535,1e-05,0.5985]
[1777002161308,60.8,77649.21,0.0,-0.99535,1e-05,0.59776]
[1777002166343,60.8,77648.71,0.0,-0.99535,1e-05,0.59746]
[1777002171380,60.8,77648.92,0.0,-0.99535,1e-05,0.59759]
[1777002176415,60.8,77652.34,0.0,-0.99534,1e-05,0.5996]
[1777002181449,60.8,77653.81,0.0,-0.99533,1e-05,0.60046]
[1777002186485,60.8,77653.73,0.0,-0.99533,1e-05,0.60042]
[1777002191519,60.8,77653.08,0.0,-0.99533,1e-05,0.60003]
[1777002196556,60.8,77652.68,0.0,-0.99533,1e-05,0.5998]
[1777002201591,60.8,77651.06,0.0,-0.99534,1e-05,0.59884]
[1777002206626,60.8,77650.59,0.0,-0.99535,1e-05,0.59857]
[1777002211661,60.8,77649.76,0.0,-0.99536,1e-05,0.5967]
[1777002216698,60.8,77649.92,0.0,-0.99536,1e-05,0.59679]
[1777002221733,60.8,77649.06,0.0,-0.99536,1e-05,0.59629]
[1777002226794,60.8,77646.94,0.0,-0.99537,1e-05,0.59504]
[1777002228782,60.8,77658.1,0.0,-0.99532,1e-05,0.6016]
[1777002233819,60.8,77659.2,0.0,-0.99531,1e-05,0.60225]
[1777002238856,60.8,77662.33,0.0,-0.9953,1e-05,0.60411]
[1777002243887,60.8,77659.9,0.0,-0.99531,1e-05,0.60267]
[1777002246137,60.8,77653.01,0.0,-0.99534,1e-05,0.5986]
[1777002251944,60.8,77650.68,0.0,-0.99536,1e-05,0.59724]
[1777002253957,60.8,77634.82,0.0,-0.99543,0.0,0.58799]
[1777002256207,60.8,77631.41,0.0,-0.99545,0.0,0.58601]
[1777002263020,60.8,77631.38,0.0,-0.99545,0.0,0.586]
[1777002268056,60.8,77630.26,0.0,-0.99546,0.0,0.58535]
[1777002273090,60.8,77631.3,0.0,-0.99546,0.0,0.58459]
[1777002278125,60.8,77634.95,0.0,-0.99544,0.0,0.5867]
[1777002279132,60.8,77640.59,0.0,-0.99542,0.0,0.58997]
[1777002280139,60.8,77650.14,0.0,-0.99537,1e-05,0.59554]
[1777002285174,60.8,77653.26,0.0,-0.99535,1e-05,0.59737]
[1777002290210,60.8,77653.02,0.0,-0.99535,1e-05,0.59723]
[1777002295244,60.8,77655.75,0.0,-0.99534,1e-05,0.59883]
[1777002300281,60.8,77654.26,0.0,-0.99535,1e-05,0.59795]
[1777002304308,60.8,77649.14,0.0,-0.99537,1e-05,0.59495]
[1777002309342,60.8,77647.66,0.0,-0.99538,1e-05,0.59409]
[1777002312363,60.8,77653.16,0.0,-0.99535,1e-05,0.59731]
[1777002314381,60.8,77656.56,0.0,-0.99534,1e-05,0.59931]
[1777002317399,60.8,77658.9,0.0,-0.99532,1e-05,0.60069]
[1777002321423,60.8,77653.14,0.0,-0.99535,1e-05,0.5973]
[1777002323446,60.8,77651.85,0.0,-0.99536,1e-05,0.59654]
[1777002328476,60.8,77654.73,0.0,-0.99535,1e-05,0.59823]
[1777002333513,60.8,77656.43,0.0,-0.99535,1e-05,0.59784]
[1777002338546,60.8,77659.43,0.0,-0.99533,1e-05,0.59961]
[1777002343580,60.8,77661.41,0.0,-0.99532,1e-05,0.60078]
[1777002348617,60.8,77662.49,0.0,-0.99532,1e-05,0.60142]
[1777002353651,60.8,77659.25,0.0,-0.99533,1e-05,0.5995]
[1777002358685,60.8,77657.75,0.0,-0.99534,1e-05,0.59862]
[1777002363719,60.8,77656.39,0.0,-0.99535,1e-05,0.59782]
[1777002368756,60.8,77653.82,0.0,-0.99536,1e-05,0.59631]
[1777002373792,60.8,77654.33,0.0,-0.99536,1e-05,0.59661]
[1777002378826,60.8,77653.45,0.0,-0.99536,1e-05,0.5961]
[1777002383861,60.8,77653.93,0.0,-0.99536,1e-05,0.59638]
[1777002388895,60.8,77654.0,0.0,-0.99536,1e-05,0.59642]
[1777002393930,60.8,77656.78,0.0,-0.99536,1e-05,0.59666]
[1777002398966,60.8,77657.28,0.0,-0.99535,1e-05,0.59696]
[1777002404000,60.8,77661.88,0.0,-0.99533,1e-05,0.59966]
[1777002409035,60.8,77664.63,0.0,-0.99532,1e-05,0.60129]
[1777002411049,60.8,77670.4,0.0,-0.99529,1e-05,0.6047]
[1777002416085,60.8,77668.95,0.0,-0.99529,1e-05,0.60384]
[1777002417331,60.8,77662.54,0.0,-0.99533,1e-05,0.60005]
[1777002418101,60.8,77662.54,0.0,-0.99533,1e-05,0.60005]
[1777002419105,60.8,77653.87,0.0,-0.99537,1e-05,0.59496]
[1777002422127,60.8,77649.02,0.0,-0.9954,1e-05,0.59213]
[1777002427402,60.8,77644.74,0.0,-0.99542,0.0,0.58963]
[1777002429175,60.8,77640.5,0.0,-0.99544,0.0,0.58717]
[1777002434211,60.8,77645.62,0.0,-0.99541,0.0,0.59015]
[1777002439250,60.8,77647.51,0.0,-0.9954,1e-05,0.59125]
[1777002444282,60.8,77649.36,0.0,-0.99539,1e-05,0.59232]
[1777002447544,60.8,77655.5,0.0,-0.99536,1e-05,0.59591]
[1777002450325,60.8,77661.92,0.0,-0.99533,1e-05,0.59969]
[1777002455359,60.8,77661.83,0.0,-0.99534,1e-05,0.59825]
[1777002460398,60.8,77664.57,0.0,-0.99533,1e-05,0.59986]
[1777002465429,60.8,77664.15,0.0,-0.99533,1e-05,0.59961]
[1777002470466,60.8,77663.35,0.0,-0.99533,1e-05,0.59914]
[1777002474492,60.8,77668.77,0.0,-0.99531,1e-05,0.60234]
[1777002478522,60.8,77675.67,0.0,-0.99527,1e-05,0.60644]
[1777002479533,60.8,77677.78,0.0,-0.99526,1e-05,0.60769]
[1777002481547,60.8,77684.53,0.0,-0.99522,1e-05,0.61173]
[1777002486581,60.8,77679.67,0.0,-0.99525,1e-05,0.60882]
[1777002490609,60.8,77685.43,0.0,-0.99522,1e-05,0.61227]
[1777002495646,60.8,77692.09,0.0,-0.99519,1e-05,0.61627]
[1777002500687,60.8,77696.12,0.0,-0.99516,1e-05,0.61871]
[1777002503706,60.8,77701.66,0.0,-0.99514,1e-05,0.62207]
[1777002506727,60.8,77707.88,0.0,-0.9951,1e-05,0.62586]
[1777002507972,60.8,77712.27,0.0,-0.99508,1e-05,0.62855]
[1777002510756,60.8,77720.09,0.0,-0.99504,1e-05,0.63336]
[1777002511763,60.8,77720.17,0.0,-0.99505,1e-05,0.63196]
[1777002514784,60.8,77729.44,0.0,-0.995,1e-05,0.6377]
[1777002515791,60.8,77732.75,0.0,-0.99498,1e-05,0.63976]
[1777002520826,60.8,77729.81,0.0,-0.995,1e-05,0.63793]
[1777002525861,60.8,77731.59,0.0,-0.99499,1e-05,0.63904]
[1777002530896,60.8,77734.87,0.0,-0.99497,1e-05,0.64108]
[1777002535931,60.8,77734.82,0.0,-0.99497,1e-05,0.64105]
[1777002540967,60.8,77735.1,0.0,-0.99497,1e-05,0.64122]
[1777002542981,60.8,77731.76,0.0,-0.99499,1e-05,0.63914]
[1777002546002,60.8,77727.35,0.0,-0.99501,1e-05,0.6364]
[1777002547008,60.8,77717.25,0.0,-0.99506,1e-05,0.63017]
[1777002552043,60.8,77711.68,0.0,-0.99509,1e-05,0.62675]
[1777002557080,60.8,77714.17,0.0,-0.99508,1e-05,0.62828]
[1777002562114,60.8,77715.65,0.0,-0.99507,1e-05,0.62918]
[1777002567149,60.8,77718.33,0.0,-0.99506,1e-05,0.63083]
[1777002573191,60.8,77720.02,0.0,-0.99506,1e-05,0.63043]
[1777002576212,60.8,77714.02,0.0,-0.99509,1e-05,0.62674]
[1777002577222,60.8,77708.66,0.0,-0.99512,1e-05,0.62347]
[1777002582254,60.8,77708.1,0.0,-0.99512,1e-05,0.62313]
[1777002587289,60.8,77707.37,0.0,-0.99513,1e-05,0.62268]
[1777002592325,60.8,77706.35,0.0,-0.99513,1e-05,0.62206]
[1777002598597,60.8,77707.03,0.0,-0.99513,1e-05,0.62248]
[1777002604408,60.8,77703.64,0.0,-0.99515,1e-05,0.62042]
[1777002609444,60.8,77701.65,0.0,-0.99516,1e-05,0.61921]
[1777002614479,60.8,77699.84,0.0,-0.99517,1e-05,0.61811]
[1777002619517,60.8,77699.04,0.0,-0.99517,1e-05,0.61763]
[1777002622535,60.8,77692.55,0.0,-0.9952,1e-05,0.61372]
[1777002627574,60.8,77689.41,0.0,-0.99522,1e-05,0.61183]
[1777002635629,60.8,77690.74,0.0,-0.99523,1e-05,0.61122]
[1777002641669,60.8,77691.21,0.0,-0.99522,1e-05,0.6115]
[1777002646704,60.8,77692.78,0.0,-0.99521,1e-05,0.61244]
[1777002647711,60.8,77698.58,0.0,-0.99518,1e-05,0.61593]
[1777002648718,60.8,77708.19,0.0,-0.99513,1e-05,0.62175]
[1777002649729,60.8,77711.54,0.0,-0.99512,1e-05,0.62379]
[1777002651741,60.8,77713.02,0.0,-0.99511,1e-05,0.6247]
[1777002656774,60.8,77716.46,0.0,-0.99509,1e-05,0.6268]
[1777002661826,60.8,77718.58,0.0,-0.99508,1e-05,0.6281]
[1777002666845,60.8,77727.81,0.0,-0.99503,1e-05,0.63378]
[1777002667855,60.8,77727.3,0.0,-0.99503,1e-05,0.63347]
[1777002668867,60.8,77733.39,0.0,-0.995,1e-05,0.63724]
[1777002669872,60.8,77735.11,0.0,-0.99499,1e-05,0.63831]
[1777002671886,60.8,77741.27,0.0,-0.99496,1e-05,0.64215]
[1777002675919,60.8,77743.78,0.0,-0.99494,1e-05,0.64372]
[1777002680947,60.8,77741.84,0.0,-0.99495,1e-05,0.6425]
[1777002681955,60.8,77736.52,0.0,-0.99498,1e-05,0.63918]
[1777002682970,60.8,77735.52,0.0,-0.99499,1e-05,0.63856]
[1777002687998,60.8,77741.12,0.0,-0.99496,1e-05,0.64205]
[1777002690012,60.8,77745.43,0.0,-0.99493,1e-05,0.64475]
[1777002695047,60.8,77747.96,0.0,-0.99493,1e-05,0.64487]
[1777002697060,60.8,77741.72,0.0,-0.99497,1e-05,0.64096]
[1777002699075,60.8,77739.72,0.0,-0.99498,1e-05,0.63972]
[1777002704109,60.8,77741.33,0.0,-0.99497,1e-05,0.64072]
[1777002709384,60.8,77739.71,0.0,-0.99498,1e-05,0.63971]
[1777002715187,60.8,77739.34,0.0,-0.99498,1e-05,0.63948]
[1777002720223,60.8,77738.23,0.0,-0.99498,1e-05,0.63879]
[1777002722240,60.8,77744.94,0.0,-0.99495,1e-05,0.64298]
[1777002727271,60.8,77747.61,0.0,-0.99493,1e-05,0.64465]
[1777002732306,60.8,77747.94,0.0,-0.99493,1e-05,0.64485]
[1777002737343,60.8,77746.0,0.0,-0.99494,1e-05,0.64364]
[1777002742376,60.8,77746.25,0.0,-0.99494,1e-05,0.6438]
[1777002747412,60.8,77746.84,0.0,-0.99494,1e-05,0.64416]
[1777002752447,60.8,77746.83,0.0,-0.99495,1e-05,0.64269]
[1777002757482,60.8,77746.64,0.0,-0.99495,1e-05,0.64257]
[1777002762517,60.8,77746.73,0.0,-0.99495,1e-05,0.64263]
[1777002767552,60.8,77746.8,0.0,-0.99495,1e-05,0.64267]
[1777002772588,60.8,77747.1,0.0,-0.99495,1e-05,0.64286]
[1777002775609,60.8,77752.15,0.0,-0.99492,1e-05,0.64603]
[1777002780643,60.8,77755.56,0.0,-0.9949,1e-05,0.64817]
[1777002785678,60.8,77753.75,0.0,-0.99491,1e-05,0.64703]
[1777002790713,60.8,77752.58,0.0,-0.99492,1e-05,0.6463]
[1777002793739,60.8,77743.92,0.0,-0.99496,1e-05,0.64087]
[1777002794751,60.8,77734.08,0.0,-0.99502,1e-05,0.63475]
[1777002800019,60.8,77729.61,0.0,-0.99504,1e-05,0.63199]
[1777002803805,60.8,77720.0,0.0,-0.99509,1e-05,0.62609]
[1777002808839,60.8,77719.53,0.0,-0.9951,1e-05,0.6258]
[1777002813874,60.8,77720.22,0.0,-0.9951,1e-05,0.62478]
[1777002818913,60.8,77722.08,0.0,-0.99509,1e-05,0.62592]
[1777002823952,60.8,77724.67,0.0,-0.99508,1e-05,0.62751]
[1777002828983,60.8,77727.84,0.0,-0.99506,1e-05,0.62945]
[1777002829992,60.8,77734.9,0.0,-0.99502,1e-05,0.63381]
[1777002831005,60.8,77744.37,0.0,-0.99497,1e-05,0.63969]
[1777002832015,60.8,77742.88,0.0,-0.99498,1e-05,0.63876]
[1777002835056,60.8,77727.78,0.0,-0.99506,1e-05,0.62942]
[1777002836036,60.8,77729.21,0.0,-0.99506,1e-05,0.6303]
[1777002837043,60.8,77746.21,0.0,-0.99496,1e-05,0.64084]
[1777002838047,60.8,77744.47,0.0,-0.99497,1e-05,0.63975]
[1777002843083,60.8,77742.9,0.0,-0.99498,1e-05,0.63877]
[1777002848119,60.8,77739.67,0.0,-0.995,1e-05,0.63676]
[1777002854158,60.8,77737.03,0.0,-0.99501,1e-05,0.63513]
[1777002861209,60.8,77735.09,0.0,-0.99502,1e-05,0.63393]
[1777002866243,60.8,77733.0,0.0,-0.99503,1e-05,0.63263]
[1777002871279,60.8,77732.21,0.0,-0.99505,1e-05,0.6307]
[1777002876314,60.8,77730.37,0.0,-0.99506,1e-05,0.62956]
[1777002880581,60.8,77718.94,0.0,-0.99512,1e-05,0.62257]
[1777002882357,60.8,77716.12,0.0,-0.99514,1e-05,0.62085]
[1777002887393,60.8,77719.84,0.0,-0.99512,1e-05,0.62311]
[1777002888401,60.8,77725.29,0.0,-0.99509,1e-05,0.62645]
[1777002892426,60.8,77730.32,0.0,-0.99506,1e-05,0.62953]
[1777002897463,60.8,77732.35,0.0,-0.99505,1e-05,0.63078]
[1777002902497,60.8,77734.5,0.0,-0.99504,1e-05,0.63211]
[1777002907533,60.8,77731.73,0.0,-0.99505,1e-05,0.6304]
[1777002910791,60.8,77724.79,0.0,-0.99509,1e-05,0.62614]
[1777002916833,60.8,77722.56,0.0,-0.9951,1e-05,0.62478]
[1777002918610,60.8,77717.28,0.0,-0.99513,1e-05,0.62156]
[1777002923647,60.8,77717.19,0.0,-0.99513,1e-05,0.6215]
[1777002928919,60.8,77719.45,0.0,-0.99512,1e-05,0.62288]
[1777002934720,60.8,77720.79,0.0,-0.99512,1e-05,0.62226]
[1777002939758,60.8,77722.19,0.0,-0.99511,1e-05,0.62311]
[1777002944795,60.8,77727.72,0.0,-0.99509,1e-05,0.62649]
[1777002949834,60.8,77729.24,0.0,-0.99508,1e-05,0.62742]
[1777002952848,60.8,77733.21,0.0,-0.99506,1e-05,0.62986]
[1777002957884,60.8,77734.06,0.0,-0.99505,1e-05,0.63039]
[1777002962161,60.8,77740.75,0.0,-0.99502,1e-05,0.63452]
[1777002967954,60.8,77736.88,0.0,-0.99504,1e-05,0.63213]
[1777002972989,60.8,77735.21,0.0,-0.99505,1e-05,0.6311]
[1777002978028,60.8,77731.45,0.0,-0.99507,1e-05,0.62878]
[1777002983077,60.8,77727.55,0.0,-0.99509,1e-05,0.62639]
[1777002988109,60.8,77725.25,0.0,-0.9951,1e-05,0.62498]
[1777002993145,60.8,77721.58,0.0,-0.99513,1e-05,0.6213]
[1777002998184,60.8,77722.88,0.0,-0.99512,1e-05,0.6221]
[1777003004228,60.8,77724.87,0.0,-0.99511,1e-05,0.62331]
[1777003009260,60.8,77725.33,0.0,-0.99511,1e-05,0.62359]
[1777003014295,60.8,77725.61,0.0,-0.99511,1e-05,0.62376]
[1777003019330,60.8,77726.4,0.0,-0.9951,1e-05,0.62424]
[1777003024366,60.8,77726.84,0.0,-0.9951,1e-05,0.62451]
[1777003029405,60.8,77727.9,0.0,-0.9951,1e-05,0.62516]
[1777003030410,60.8,77735.52,0.0,-0.99505,1e-05,0.62984]
[1777003031416,60.8,77738.11,0.0,-0.99504,1e-05,0.63143]
[1777003036451,60.8,77736.8,0.0,-0.99505,1e-05,0.63063]
[1777003041488,60.8,77737.29,0.0,-0.99505,1e-05,0.63093]
[1777003047528,60.8,77737.53,0.0,-0.99504,1e-05,0.63108]
[1777003052798,60.8,77732.67,0.0,-0.99508,1e-05,0.62664]
[1777003058608,60.8,77731.66,0.0,-0.99509,1e-05,0.62602]
[1777003063643,60.8,77730.19,0.0,-0.99509,1e-05,0.62512]
[1777003068677,60.8,77729.49,0.0,-0.9951,1e-05,0.62469]
[1777003073715,60.8,77729.37,0.0,-0.9951,1e-05,0.62462]
[1777003080762,60.8,77728.67,0.0,-0.9951,1e-05,0.62419]
[1777003085796,60.8,77727.15,0.0,-0.99511,1e-05,0.62326]
[1777003090833,60.8,77727.55,0.0,-0.99511,1e-05,0.62351]
[1777003095867,60.8,77729.48,0.0,-0.9951,1e-05,0.62469]
[1777003100901,60.8,77733.08,0.0,-0.99508,1e-05,0.62689]
[1777003105936,60.8,77733.49,0.0,-0.99508,1e-05,0.62714]
[1777003110972,60.8,77734.3,0.0,-0.99507,1e-05,0.62764]
[1777003116014,60.8,77733.91,0.0,-0.99509,1e-05,0.62596]
[1777003121042,60.8,77733.89,0.0,-0.99509,1e-05,0.62594]
[1777003123289,60.8,77739.62,0.0,-0.99506,1e-05,0.62946]
[1777003125071,60.8,77743.42,0.0,-0.99503,1e-05,0.63181]
[1777003130105,60.8,77738.95,0.0,-0.99506,1e-05,0.62905]
[1777003135141,60.8,77740.31,0.0,-0.99505,1e-05,0.62989]
[1777003140409,60.8,77739.03,0.0,-0.99506,1e-05,0.6291]
[1777003146218,60.8,77738.75,0.0,-0.99506,1e-05,0.62893]
[1777003151252,60.8,77742.61,0.0,-0.99504,1e-05,0.63131]
[1777003156288,60.8,77743.89,0.0,-0.99503,1e-05,0.6321]
[1777003161556,60.8,77744.57,0.0,-0.99503,1e-05,0.63252]
[1777003167599,60.8,77743.35,0.0,-0.99504,1e-05,0.63176]
[1777003173422,60.8,77744.61,0.0,-0.99504,1e-05,0.63109]
[1777003178461,60.8,77745.39,0.0,-0.99504,1e-05,0.63157]
[1777003183493,60.8,77747.47,0.0,-0.99502,1e-05,0.63285]
[1777003188527,60.8,77748.08,0.0,-0.99502,1e-05,0.63323]
[1777003193562,60.8,77749.06,0.0,-0.99502,1e-05,0.63384]
[1777003199605,60.8,77747.59,0.0,-0.99502,1e-05,0.63293]
[1777003202627,60.8,77742.55,0.0,-0.99505,1e-05,0.62982]
[1777003203635,60.8,77740.28,0.0,-0.99506,1e-05,0.62842]
[1777003206658,60.8,77736.51,0.0,-0.99508,1e-05,0.62611]
[1777003208671,60.8,77743.0,0.0,-0.99505,1e-05,0.63009]
[1777003209679,60.8,77742.05,0.0,-0.99505,1e-05,0.62951]
[1777003214711,60.8,77738.95,0.0,-0.99507,1e-05,0.6276]
[1777003219749,60.8,77736.24,0.0,-0.99508,1e-05,0.62594]
[1777003224781,60.8,77735.17,0.0,-0.99509,1e-05,0.62528]
[1777003229818,60.8,77734.64,0.0,-0.99509,1e-05,0.62496]
[1777003233060,60.8,77729.41,0.0,-0.99513,1e-05,0.62033]
[1777003238096,60.8,77731.28,0.0,-0.99512,1e-05,0.62147]
[1777003243916,60.8,77731.52,0.0,-0.99512,1e-05,0.62161]
[1777003246941,60.8,77726.63,0.0,-0.99515,1e-05,0.61864]
[1777003251974,60.8,77726.49,0.0,-0.99515,1e-05,0.61855]
[1777003257008,60.8,77724.79,0.0,-0.99516,1e-05,0.61752]
[1777003262041,60.8,77725.62,0.0,-0.99515,1e-05,0.61803]
[1777003265063,60.8,77714.77,0.0,-0.99521,1e-05,0.61148]
[1777003270097,60.8,77714.03,0.0,-0.99521,1e-05,0.61103]
[1777003275354,60.8,77709.99,0.0,-0.99523,1e-05,0.60861]
[1777003281175,60.8,77704.93,0.0,-0.99526,1e-05,0.60559]
[1777003283410,60.8,77699.56,0.0,-0.99529,1e-05,0.60239]
[1777003289230,60.8,77702.25,0.0,-0.99527,1e-05,0.60399]
[1777003294265,60.8,77701.86,0.0,-0.99529,1e-05,0.60235]
[1777003297508,60.8,77696.51,0.0,-0.99531,1e-05,0.59918]
[1777003299301,60.8,77693.82,0.0,-0.99533,1e-05,0.5976]
[1777003304336,60.8,77694.09,0.0,-0.99533,1e-05,0.59775]
[1777003309374,60.8,77695.44,0.0,-0.99532,1e-05,0.59855]
[1777003314406,60.8,77697.35,0.0,-0.99531,1e-05,0.59968]
[1777003316420,60.8,77702.82,0.0,-0.99528,1e-05,0.60292]
[1777003321461,60.8,77706.48,0.0,-0.99526,1e-05,0.6051]
[1777003326496,60.8,77708.25,0.0,-0.99525,1e-05,0.60616]
[1777003331530,60.8,77709.07,0.0,-0.99525,1e-05,0.60664]
[1777003336565,60.8,77710.69,0.0,-0.99524,1e-05,0.60761]
[1777003341817,60.8,77713.28,0.0,-0.99523,1e-05,0.60916]
[1777003346852,60.8,77711.6,0.0,-0.99524,1e-05,0.60816]
[1777003352678,60.8,77710.79,0.0,-0.99525,1e-05,0.60626]
[1777003357714,60.8,77713.99,0.0,-0.99523,1e-05,0.60817]
[1777003362751,60.8,77713.56,0.0,-0.99524,1e-05,0.60791]
[1777003367788,60.8,77713.28,0.0,-0.99524,1e-05,0.60775]
[1777003373828,60.8,77711.38,0.0,-0.99525,1e-05,0.60661]
[1777003378863,60.8,77711.71,0.0,-0.99525,1e-05,0.60681]
[1777003385916,60.8,77709.47,0.0,-0.99526,1e-05,0.60547]
[1777003391954,60.8,77708.55,0.0,-0.99526,1e-05,0.60492]
[1777003396992,60.8,77706.3,0.0,-0.99527,1e-05,0.60358]
[1777003402029,60.8,77705.0,0.0,-0.99528,1e-05,0.60281]
[1777003407063,60.8,77703.51,0.0,-0.99529,1e-05,0.60193]
[1777003412100,60.8,77701.9,0.0,-0.99531,1e-05,0.59957]
[1777003417134,60.8,77704.31,0.0,-0.9953,1e-05,0.601]
[1777003422172,60.8,77702.15,0.0,-0.99531,1e-05,0.59972]
[1777003427204,60.8,77701.78,0.0,-0.99531,1e-05,0.5995]
[1777003432241,60.8,77701.01,0.0,-0.99531,1e-05,0.59904]
[1777003437274,60.8,77702.2,0.0,-0.99531,1e-05,0.59975]
[1777003442311,60.8,77708.68,0.0,-0.99527,1e-05,0.60359]
[1777003447346,60.8,77709.27,0.0,-0.99527,1e-05,0.60394]
[1777003452381,60.8,77717.01,0.0,-0.99523,1e-05,0.60856]
[1777003457416,60.8,77716.69,0.0,-0.99523,1e-05,0.60837]
[1777003462453,60.8,77718.3,0.0,-0.99522,1e-05,0.60934]
[1777003467486,60.8,77717.39,0.0,-0.99523,1e-05,0.60879]
[1777003472521,60.8,77714.3,0.0,-0.99525,1e-05,0.60553]
[1777003473528,60.8,77708.69,0.0,-0.99528,1e-05,0.60236]
[1777003478563,60.81,77707.75,0.0,-0.99528,1e-05,0.60234]
[1777003483599,60.82,77708.89,0.0,-0.99527,1e-05,0.60386]
[1777003488634,60.83,77707.37,0.0,-0.99527,1e-05,0.6038]
[1777003493672,60.84,77703.31,0.0,-0.99528,1e-05,0.60223]
[1777003500717,60.86,77702.64,0.0,-0.99528,1e-05,0.60301]
[1777003504745,60.87,77719.9,0.0,-0.99518,1e-05,0.61384]
[1777003505974,60.87,77723.74,0.0,-0.99516,1e-05,0.61615]
[1777003511804,60.87,77723.81,0.0,-0.99516,1e-05,0.6162]
[1777003516841,60.87,77725.03,0.0,-0.99515,1e-05,0.61694]
[1777003521875,60.87,77726.31,0.0,-0.99515,1e-05,0.61771]
[1777003523888,60.87,77735.96,0.0,-0.9951,1e-05,0.62358]
[1777003524895,60.87,77736.16,0.0,-0.9951,1e-05,0.6237]
[1777003529930,60.87,77736.02,0.0,-0.9951,1e-05,0.62362]
[1777003536193,60.87,77734.59,0.0,-0.99512,1e-05,0.6213]
[1777003542018,60.87,77732.73,0.0,-0.99513,1e-05,0.62017]
[1777003547056,60.87,77733.21,0.0,-0.99512,1e-05,0.62046]
[1777003552091,60.87,77731.28,0.0,-0.99513,1e-05,0.61929]
[1777003557126,60.87,77728.98,0.0,-0.99514,1e-05,0.61789]
[1777003560144,60.87,77723.06,0.0,-0.99518,1e-05,0.61431]
[1777003562163,60.87,77722.3,0.0,-0.99518,1e-05,0.61399]
[1777003567196,60.87,77721.2,0.0,-0.99518,1e-05,0.61333]
[1777003572230,60.87,77719.7,0.0,-0.99519,1e-05,0.61242]
[1777003574243,60.88,77712.53,0.0,-0.99523,1e-05,0.60841]
[1777003578272,60.88,77705.86,0.0,-0.99526,1e-05,0.60502]
[1777003583308,60.9,77705.98,0.0,-0.99525,1e-05,0.60586]
[1777003587336,60.9,77702.47,0.0,-0.99526,1e-05,0.60439]
[1777003592372,60.92,77703.55,0.0,-0.99526,1e-05,0.60441]
[1777003597408,60.93,77704.93,0.0,-0.99525,1e-05,0.60602]
[1777003601436,60.94,77697.48,0.0,-0.99528,1e-05,0.60224]
[1777003606685,60.94,77695.91,0.0,-0.99528,1e-05,0.60164]
[1777003612512,60.94,77695.17,0.0,-0.99529,1e-05,0.60121]
[1777003617548,60.94,77692.94,0.0,-0.9953,1e-05,0.59989]
[1777003622581,60.95,77694.53,0.0,-0.99529,1e-05,0.60099]
[1777003627619,60.95,77695.32,0.0,-0.99529,1e-05,0.60146]
[1777003632654,60.95,77696.84,0.0,-0.99528,1e-05,0.60236]
[1777003637690,60.95,77696.84,0.0,-0.99528,1e-05,0.60236]
[1777003642726,60.95,77696.72,0.0,-0.99528,1e-05,0.60229]
[1777003647758,60.95,77693.38,0.0,-0.9953,1e-05,0.60031]
[1777003652793,60.95,77692.81,0.0,-0.99531,1e-05,0.59857]
[1777003657833,60.95,77693.77,0.0,-0.9953,1e-05,0.59914]
[1777003662870,60.95,77693.43,0.0,-0.99531,1e-05,0.59894]
[1777003667898,60.95,77693.38,0.0,-0.99531,1e-05,0.59891]
[1777003672935,60.95,77693.43,0.0,-0.99531,1e-05,0.59894]
[1777003677970,60.95,77694.37,0.0,-0.9953,1e-05,0.59949]
[1777003683003,60.95,77694.99,0.0,-0.9953,1e-05,0.59986]
[1777003688039,60.95,77693.99,0.0,-0.9953,1e-05,0.59927]
[1777003693073,60.95,77695.08,0.0,-0.9953,1e-05,0.59991]
[1777003698108,60.95,77695.17,0.0,-0.9953,1e-05,0.59997]
[1777003703143,60.95,77697.05,0.0,-0.99529,1e-05,0.60108]
[1777003708178,60.95,77696.7,0.0,-0.99529,1e-05,0.60087]
[1777003711199,60.95,77691.67,0.0,-0.99533,1e-05,0.5965]
[1777003716233,60.95,77691.81,0.0,-0.99533,1e-05,0.59658]
[1777003720263,60.95,77697.53,0.0,-0.9953,1e-05,0.59996]
[1777003723283,60.95,77707.26,0.0,-0.99525,1e-05,0.60573]
[1777003724304,60.95,77708.89,0.0,-0.99524,1e-05,0.6067]
[1777003729340,60.95,77707.87,0.0,-0.99524,1e-05,0.6061]
[1777003734375,60.95,77708.52,0.0,-0.99524,1e-05,0.60648]
[1777003739411,60.95,77704.84,0.0,-0.99526,1e-05,0.60429]
[1777003744447,60.95,77710.7,0.0,-0.99523,1e-05,0.60779]
[1777003747470,60.95,77717.83,0.0,-0.99519,1e-05,0.61206]
[1777003749480,60.95,77724.53,0.0,-0.99516,1e-05,0.6161]
[1777003751494,60.95,77728.54,0.0,-0.99513,1e-05,0.61853]
[1777003756529,60.95,77726.67,0.0,-0.99514,1e-05,0.61739]
[1777003761564,60.95,77726.57,0.0,-0.99514,1e-05,0.61733]
[1777003766605,60.95,77727.63,0.0,-0.99514,1e-05,0.61798]
[1777003771637,60.95,77726.79,0.0,-0.99515,1e-05,0.61627]
[1777003776675,60.95,77727.14,0.0,-0.99515,1e-05,0.61648]
[1777003781710,60.95,77727.32,0.0,-0.99515,1e-05,0.61659]
[1777003786744,60.95,77728.87,0.0,-0.99514,1e-05,0.61753]
[1777003791780,60.95,77727.87,0.0,-0.99515,1e-05,0.61693]
[1777003795828,60.95,77711.41,0.0,-0.99523,1e-05,0.60703]
[1777003796815,60.95,77694.94,0.0,-0.99532,1e-05,0.59726]
[1777003801855,60.95,77690.34,0.0,-0.99534,1e-05,0.59455]
[1777003806885,60.95,77690.46,0.0,-0.99534,1e-05,0.59462]
[1777003811922,60.95,77692.05,0.0,-0.99533,1e-05,0.59556]
[1777003816956,60.95,77694.05,0.0,-0.99532,1e-05,0.59673]
[1777003821993,60.95,77693.25,0.0,-0.99533,1e-05,0.59626]
[1777003828232,60.95,77693.38,0.0,-0.99533,1e-05,0.59634]
[1777003834077,60.95,77696.11,0.0,-0.99532,1e-05,0.59655]
[1777003840120,60.95,77695.38,0.0,-0.99533,1e-05,0.59612]
[1777003845154,60.95,77695.25,0.0,-0.99533,1e-05,0.59604]
[1777003850189,60.95,77695.53,0.0,-0.99533,1e-05,0.5962]
[1777003855225,60.95,77694.99,0.0,-0.99533,1e-05,0.59589]
[1777003860258,60.95,77694.93,0.0,-0.99533,1e-05,0.59585]
[1777003865297,60.95,77690.63,0.0,-0.99535,1e-05,0.59333]
[1777003870331,60.95,77691.02,0.0,-0.99535,1e-05,0.59356]
[1777003875366,60.95,77697.17,0.0,-0.99532,1e-05,0.59717]
[1777003876374,60.95,77699.7,0.0,-0.9953,1e-05,0.59866]
[1777003883422,60.95,77698.74,0.0,-0.99531,1e-05,0.5981]
[1777003888652,60.95,77697.22,0.0,-0.99532,1e-05,0.5972]
[1777003895507,60.95,77696.29,0.0,-0.99533,1e-05,0.59525]
[1777003900541,60.95,77693.31,0.0,-0.99535,1e-05,0.5935]
[1777003905575,60.95,77693.0,0.0,-0.99535,1e-05,0.59332]
[1777003910615,60.95,77692.02,0.0,-0.99535,1e-05,0.59275]
[1777003915651,60.95,77690.24,0.0,-0.99536,1e-05,0.5917]
[1777003920686,60.95,77690.04,0.0,-0.99536,1e-05,0.59159]
[1777003925721,60.95,77691.6,0.0,-0.99536,1e-05,0.5925]
[1777003931763,60.95,77692.89,0.0,-0.99535,1e-05,0.59326]
[1777003936799,60.95,77692.55,0.0,-0.99535,1e-05,0.59306]
[1777003941838,60.95,77692.28,0.0,-0.99535,1e-05,0.5929]
[1777003946869,60.95,77693.27,0.0,-0.99535,1e-05,0.59348]
[1777003951903,60.95,77693.28,0.0,-0.99536,1e-05,0.59209]
[1777003956938,60.95,77693.71,0.0,-0.99536,1e-05,0.59234]
[1777003959145,60.95,77699.22,0.0,-0.99533,1e-05,0.59557]
[1777003966002,60.95,77698.38,0.0,-0.99533,1e-05,0.59508]
[1777003968017,60.95,77693.31,0.0,-0.99536,1e-05,0.59211]
[1777003972044,60.95,77707.76,0.0,-0.99528,1e-05,0.60061]
[1777003973057,60.95,77722.22,0.0,-0.99521,1e-05,0.60923]
[1777003974058,60.95,77721.22,0.0,-0.99521,1e-05,0.60863]
[1777003979289,60.95,77720.41,0.0,-0.99522,1e-05,0.60815]
[1777003985137,60.95,77715.81,0.0,-0.99524,1e-05,0.6054]
[1777003990171,60.95,77720.69,0.0,-0.99522,1e-05,0.60831]
[1777003995207,60.95,77716.2,0.0,-0.99524,1e-05,0.60563]
[1777004000244,60.95,77717.8,0.0,-0.99523,1e-05,0.60658]
[1777004002257,60.95,77723.4,0.0,-0.9952,1e-05,0.60994]
[1777004003266,60.95,77727.79,0.0,-0.99518,1e-05,0.61258]
[1777004005277,60.95,77728.24,0.0,-0.99518,1e-05,0.61285]
[1777004010312,60.95,77728.6,0.0,-0.99518,1e-05,0.61306]
[1777004013333,60.95,77736.57,0.0,-0.99515,1e-05,0.61644]
[1777004014341,60.95,77737.08,0.0,-0.99514,1e-05,0.61675]
[1777004019573,60.95,77736.36,0.0,-0.99515,1e-05,0.61632]
[1777004025417,60.95,77734.53,0.0,-0.99516,1e-05,0.61521]
[1777004029643,60.95,77726.7,0.0,-0.9952,1e-05,0.61049]
[1777004036494,60.95,77726.69,0.0,-0.9952,1e-05,0.61048]
[1777004041534,60.95,77728.86,0.0,-0.99519,1e-05,0.61179]
[1777004046564,60.95,77730.97,0.0,-0.99517,1e-05,0.61306]
[1777004052606,60.95,77735.59,0.0,-0.99515,1e-05,0.61585]
[1777004057641,60.95,77737.36,0.0,-0.99514,1e-05,0.61692]
[1777004062677,60.95,77737.91,0.0,-0.99514,1e-05,0.61725]
[1777004067713,60.95,77735.56,0.0,-0.99515,1e-05,0.61583]
[1777004070733,60.95,77730.69,0.0,-0.99518,1e-05,0.61289]
[1777004075768,60.95,77730.92,0.0,-0.99519,1e-05,0.6116]
[1777004080803,60.95,77731.58,0.0,-0.99518,1e-05,0.612]
[1777004085839,60.95,77730.03,0.0,-0.99519,1e-05,0.61106]
[1777004090873,60.95,77729.78,0.0,-0.99519,1e-05,0.61091]
[1777004095908,60.95,77731.01,0.0,-0.99519,1e-05,0.61165]
[1777004100943,60.95,77730.87,0.0,-0.99519,1e-05,0.61157]
[1777004105986,60.95,77728.61,0.0,-0.9952,1e-05,0.61021]
[1777004106985,60.95,77720.73,0.0,-0.99524,1e-05,0.60549]
[1777004107994,60.95,77720.67,0.0,-0.99524,1e-05,0.60546]
[1777004113026,60.95,77717.73,0.0,-0.99525,1e-05,0.60371]
[1777004118063,60.95,77717.73,0.0,-0.99525,1e-05,0.60371]
[1777004122090,60.95,77713.54,0.0,-0.99528,1e-05,0.60122]
[1777004127125,60.95,77714.02,0.0,-0.99527,1e-05,0.6015]
[1777004132160,60.95,77714.71,0.0,-0.99528,1e-05,0.6005]
[1777004136188,60.95,77721.96,0.0,-0.99524,1e-05,0.60481]
[1777004137196,60.95,77729.27,0.0,-0.99521,1e-05,0.60918]
[1777004138203,60.95,77730.39,0.0,-0.9952,1e-05,0.60985]
[1777004143236,60.95,77733.48,0.0,-0.99518,1e-05,0.61171]
[1777004148273,60.95,77732.82,0.0,-0.99519,1e-05,0.61131]
[1777004153307,60.95,77731.47,0.0,-0.99519,1e-05,0.6105]
[1777004158343,60.95,77725.74,0.0,-0.99522,1e-05,0.60706]
[1777004163378,60.95,77721.13,0.0,-0.99525,1e-05,0.60431]
[1777004164386,60.95,77716.09,0.0,-0.99527,1e-05,0.60132]
[1777004165391,60.95,77715.57,0.0,-0.99528,1e-05,0.60101]
[1777004170630,60.95,77715.62,0.0,-0.99528,1e-05,0.60104]
[1777004176469,60.95,77711.29,0.0,-0.9953,1e-05,0.59847]
[1777004181504,60.95,77710.84,0.0,-0.9953,1e-05,0.59821]
[1777004186540,60.95,77710.05,0.0,-0.99531,1e-05,0.59774]
[1777004191576,60.95,77710.24,0.0,-0.99531,1e-05,0.59645]
[1777004197617,60.95,77710.93,0.0,-0.99531,1e-05,0.59685]
[1777004202656,60.95,77711.17,0.0,-0.99531,1e-05,0.59699]
[1777004207690,60.95,77711.05,0.0,-0.99531,1e-05,0.59692]
[1777004212737,60.95,77706.06,0.0,-0.99534,1e-05,0.59399]
[1777004215748,60.95,77696.77,0.0,-0.99538,1e-05,0.58855]
[1777004216753,60.95,77694.11,0.0,-0.9954,1e-05,0.587]
[1777004218769,60.95,77690.64,0.0,-0.99541,1e-05,0.58499]
[1777004223803,60.95,77691.99,0.0,-0.99541,1e-05,0.58577]
[1777004228838,60.95,77691.68,0.0,-0.99541,1e-05,0.58559]
[1777004233874,60.95,77691.12,0.0,-0.99541,1e-05,0.58527]
[1777004238907,60.95,77691.79,0.0,-0.99541,1e-05,0.58566]
[1777004243944,60.95,77692.33,0.0,-0.99541,1e-05,0.58597]
[1777004248977,60.95,77684.38,0.0,-0.99545,0.0,0.58137]
[1777004250991,60.95,77691.4,0.0,-0.99541,1e-05,0.58543]
[1777004253006,60.95,77695.24,0.0,-0.9954,1e-05,0.58627]
[1777004258046,60.95,77695.55,0.0,-0.9954,1e-05,0.58645]
[1777004260056,60.95,77701.71,0.0,-0.99537,1e-05,0.59004]
[1777004262069,60.95,77703.5,0.0,-0.99536,1e-05,0.59109]
[1777004268110,60.95,77705.12,0.0,-0.99535,1e-05,0.59204]
[1777004273145,60.95,77702.39,0.0,-0.99537,1e-05,0.59044]
[1777004278181,60.95,77702.09,0.0,-0.99537,1e-05,0.59026]
[1777004283215,60.95,77700.07,0.0,-0.99538,1e-05,0.58908]
[1777004288250,60.95,77699.73,0.0,-0.99538,1e-05,0.58888]
[1777004293285,60.95,77699.52,0.0,-0.99538,1e-05,0.58876]
[1777004298327,60.95,77699.95,0.0,-0.99538,1e-05,0.58901]
[1777004303355,60.95,77699.07,0.0,-0.99538,1e-05,0.5885]
[1777004308390,60.95,77699.99,0.0,-0.99538,1e-05,0.58904]
[1777004313425,60.95,77699.05,0.0,-0.99539,1e-05,0.5871]
[1777004318460,60.95,77700.17,0.0,-0.99539,1e-05,0.58775]
[1777004323496,60.95,77699.25,0.0,-0.99539,1e-05,0.58721]
[1777004328532,60.95,77698.36,0.0,-0.9954,1e-05,0.5867]
[1777004333572,60.95,77698.17,0.0,-0.9954,1e-05,0.58658]
[1777004338604,60.95,77697.78,0.0,-0.9954,1e-05,0.58636]
[1777004344648,60.95,77698.56,0.0,-0.9954,1e-05,0.58688]
[1777004349681,60.95,77698.28,0.0,-0.9954,1e-05,0.58682]
[1777004354716,60.95,77697.88,0.0,-0.9954,1e-05,0.58669]
[1777004359752,60.95,77698.01,0.0,-0.9954,1e-05,0.58685]
[1777004364786,60.96,77697.23,0.0,-0.9954,1e-05,0.58647]
[1777004369822,60.97,77697.41,0.0,-0.99539,1e-05,0.5876]
[1777004374859,60.99,77697.29,0.0,-0.99539,1e-05,0.5874]
[1777004379896,61.01,77698.72,0.0,-0.99537,1e-05,0.58975]
[1777004384926,61.03,77697.77,0.0,-0.99536,1e-05,0.59044]
[1777004392179,61.05,77697.13,0.0,-0.99536,1e-05,0.59108]
[1777004397059,61.06,77736.09,0.0,-0.99515,1e-05,0.61524]
[1777004398043,61.06,77753.49,0.0,-0.99505,1e-05,0.62583]
[1777004399043,61.06,77749.89,0.0,-0.99507,1e-05,0.62363]
[1777004404082,61.06,77748.34,0.0,-0.99508,1e-05,0.62268]
[1777004407103,61.06,77754.9,0.0,-0.99505,1e-05,0.62669]
[1777004411132,61.06,77760.2,0.0,-0.99502,1e-05,0.62995]
[1777004416168,61.06,77764.78,0.0,-0.99499,1e-05,0.63278]
[1777004418181,61.06,77770.32,0.0,-0.99496,1e-05,0.63622]
[1777004419188,61.06,77777.86,0.0,-0.99492,1e-05,0.64092]
[1777004420204,61.06,77782.51,0.0,-0.9949,1e-05,0.64383]
[1777004423225,61.06,77783.59,0.0,-0.99489,1e-05,0.64451]
[1777004428259,61.06,77781.84,0.0,-0.9949,1e-05,0.64341]
[1777004433296,61.06,77785.73,0.0,-0.99489,1e-05,0.64437]
[1777004438328,61.06,77786.37,0.0,-0.99489,1e-05,0.64477]
[1777004443364,61.06,77785.91,0.0,-0.99489,1e-05,0.64448]
[1777004448401,61.06,77783.37,0.0,-0.9949,1e-05,0.64288]
[1777004453439,61.06,77784.46,0.0,-0.9949,1e-05,0.64357]
[1777004457462,61.06,77789.69,0.0,-0.99487,1e-05,0.64686]
[1777004462698,61.07,77789.31,0.0,-0.99486,1e-05,0.64755]
[1777004468547,61.09,77797.08,0.0,-0.99481,1e-05,0.65358]
[1777004469550,61.09,77809.83,0.0,-0.99473,1e-05,0.66191]
[1777004470568,61.1,77813.91,0.0,-0.99471,1e-05,0.66469]
[1777004472867,61.1,77820.56,0.0,-0.99467,1e-05,0.66945]
[1777004475610,61.11,77813.83,0.0,-0.9947,1e-05,0.66539]
[1777004477635,61.11,77812.06,0.0,-0.99471,1e-05,0.66471]
[1777004482944,61.12,77807.68,0.0,-0.99473,1e-05,0.66267]
[1777004488700,61.14,77804.87,0.0,-0.99473,1e-05,0.66183]
[1777004493734,61.15,77805.89,0.0,-0.99473,1e-05,0.66176]
[1777004498769,61.16,77806.12,0.0,-0.99473,1e-05,0.6627]
[1777004503805,61.17,77808.38,0.0,-0.99471,1e-05,0.66494]
[1777004506826,61.18,77818.11,0.0,-0.99465,1e-05,0.67167]
[1777004511861,61.18,77820.78,0.0,-0.99462,1e-05,0.6741]
[1777004516898,61.19,77818.98,0.0,-0.99463,1e-05,0.67361]
[1777004521931,61.2,77810.77,0.0,-0.99467,1e-05,0.66899]
[1777004526967,61.21,77806.51,0.0,-0.99469,1e-05,0.66698]
[1777004532001,61.22,77802.34,0.0,-0.9947,1e-05,0.66505]
[1777004537037,61.24,77801.18,0.0,-0.9947,1e-05,0.66507]
[1777004542072,61.25,77801.03,0.0,-0.9947,1e-05,0.66574]
[1777004547106,61.26,77801.18,0.0,-0.99469,1e-05,0.6666]
[1777004552140,61.27,77802.26,0.0,-0.99469,1e-05,0.66651]
[1777004561207,61.29,77803.01,0.0,-0.99467,1e-05,0.66833]
[1777004566240,61.3,77804.14,0.0,-0.99466,1e-05,0.6698]
[1777004571275,61.31,77805.69,0.0,-0.99464,1e-05,0.67151]
[1777004576310,61.32,77805.52,0.0,-0.99464,1e-05,0.67211]
[1777004581346,61.33,77807.09,0.0,-0.99462,1e-05,0.67383]
[1777004586382,61.33,77806.48,0.0,-0.99462,1e-05,0.67411]
[1777004589401,61.34,77812.33,0.0,-0.99458,1e-05,0.67832]
[1777004592428,61.35,77821.42,0.0,-0.99453,1e-05,0.68467]
[1777004593460,61.35,77823.78,0.0,-0.99451,1e-05,0.68634]
[1777004594450,61.35,77849.18,0.0,-0.99436,1e-05,0.70339]
[1777004595456,61.35,77861.45,0.0,-0.99429,1e-05,0.71177]
[1777004596469,61.35,77863.24,0.0,-0.99427,1e-05,0.71305]
[1777004598478,61.35,77856.52,0.0,-0.99431,1e-05,0.70861]
[1777004603512,61.36,77858.56,0.0,-0.9943,1e-05,0.71033]
[1777004608550,61.36,77855.59,0.0,-0.99431,1e-05,0.70865]
[1777004612581,61.36,77850.56,0.0,-0.99435,1e-05,0.70392]
[1777004617615,61.37,77848.71,0.0,-0.99436,1e-05,0.70306]
[1777004618623,61.37,77842.16,0.0,-0.9944,1e-05,0.69874]
[1777004619630,61.37,77841.86,0.0,-0.9944,1e-05,0.69862]
[1777004624665,61.38,77842.41,0.0,-0.99439,1e-05,0.69941]
[1777004629700,61.38,77840.33,0.0,-0.9944,1e-05,0.69843]
[1777004630708,61.38,77834.21,0.0,-0.99444,1e-05,0.69443]
[1777004631714,61.39,77833.2,0.0,-0.99444,1e-05,0.69385]
[1777004636749,61.39,77832.51,0.0,-0.99444,1e-05,0.69387]
[1777004641791,61.4,77833.58,0.0,-0.99443,1e-05,0.69506]
[1777004646821,61.4,77833.62,0.0,-0.99443,1e-05,0.69557]
[1777004651859,61.41,77838.11,0.0,-0.9944,1e-05,0.69914]
[1777004656898,61.42,77838.0,0.0,-0.99439,1e-05,0.69953]
[1777004661927,61.43,77840.2,0.0,-0.99438,1e-05,0.70147]
[1777004666964,61.43,77840.92,0.0,-0.99437,1e-05,0.7024]
[1777004671997,61.44,77841.19,0.0,-0.99437,1e-05,0.70143]
[1777004677032,61.44,77841.48,0.0,-0.99437,1e-05,0.70208]
[1777004680053,61.45,77848.4,0.0,-0.99432,1e-05,0.70701]
[1777004685092,61.45,77846.37,0.0,-0.99433,1e-05,0.70605]
[1777004690123,61.46,77847.23,0.0,-0.99432,1e-05,0.70706]
[1777004695158,61.46,77848.13,0.0,-0.99431,1e-05,0.70806]
[1777004700192,61.47,77844.59,0.0,-0.99433,1e-05,0.70606]
[1777004703217,61.47,77835.56,0.0,-0.99438,1e-05,0.70024]
[1777004708251,61.48,77832.32,0.0,-0.9944,1e-05,0.69854]
[1777004712278,61.48,77823.08,0.0,-0.99445,1e-05,0.69278]
[1777004714583,61.49,77818.58,0.0,-0.99448,1e-05,0.69002]
[1777004716308,61.49,77810.75,0.0,-0.99452,1e-05,0.6851]
[1777004718327,61.49,77805.75,0.0,-0.99455,1e-05,0.68181]
[1777004719330,61.49,77798.75,0.0,-0.99459,1e-05,0.67724]
[1777004722351,61.49,77791.78,0.0,-0.99463,1e-05,0.67271]
[1777004728392,61.49,77793.77,0.0,-0.99462,1e-05,0.674]
[1777004733428,61.49,77795.96,0.0,-0.99462,1e-05,0.67388]
[1777004738464,61.49,77791.99,0.0,-0.99464,1e-05,0.6713]
[1777004743499,61.49,77793.5,0.0,-0.99463,1e-05,0.67228]
[1777004748534,61.49,77794.8,0.0,-0.99462,1e-05,0.67312]
[1777004753568,61.49,77793.63,0.0,-0.99463,1e-05,0.67237]
[1777004758603,61.49,77796.16,0.0,-0.99462,1e-05,0.67401]
[1777004765657,61.49,77788.13,0.0,-0.99466,1e-05,0.66881]
[1777004767671,61.49,77786.0,0.0,-0.99467,1e-05,0.66744]
[1777004772706,61.49,77783.33,0.0,-0.99469,1e-05,0.66572]
[1777004777741,61.49,77781.1,0.0,-0.9947,1e-05,0.66429]
[1777004782776,61.49,77779.99,0.0,-0.99471,1e-05,0.66358]
[1777004787812,61.49,77781.43,0.0,-0.9947,1e-05,0.6645]
[1777004795147,61.49,77785.19,0.0,-0.99469,1e-05,0.66538]
[1777004798890,61.49,77790.74,0.0,-0.99466,1e-05,0.66896]
[1777004803924,61.49,77791.98,0.0,-0.99465,1e-05,0.66976]
[1777004808959,61.49,77792.08,0.0,-0.99465,1e-05,0.66982]
[1777004815287,61.49,77791.04,0.0,-0.99466,1e-05,0.66915]
[1777004821044,61.49,77791.48,0.0,-0.99465,1e-05,0.66943]
[1777004826079,61.49,77792.52,0.0,-0.99465,1e-05,0.67011]
[1777004831113,61.49,77792.57,0.0,-0.99465,1e-05,0.6703]
[1777004836149,61.5,77792.62,0.0,-0.99464,1e-05,0.67115]
[1777004841183,61.51,77793.18,0.0,-0.99463,1e-05,0.67232]
[1777004842191,61.52,77787.98,0.0,-0.99466,1e-05,0.66913]
[1777004843197,61.52,77773.98,0.0,-0.99474,1e-05,0.66033]
[1777004845497,61.52,77768.07,0.0,-0.99477,1e-05,0.65684]
[1777004851256,61.54,77764.96,0.0,-0.99479,1e-05,0.65448]
[1777004856291,61.55,77761.98,0.0,-0.99479,1e-05,0.65348]
[1777004861328,61.56,77741.93,0.0,-0.9949,1e-05,0.64181]
[1777004862336,61.57,77734.51,0.0,-0.99494,1e-05,0.63741]
[1777004865641,61.58,77726.27,0.0,-0.99498,1e-05,0.63283]
[1777004871397,61.59,77726.36,0.0,-0.99497,1e-05,0.63391]
[1777004872404,61.59,77721.0,0.0,-0.99499,1e-05,0.63079]
[1777004873415,61.6,77715.03,0.0,-0.99502,1e-05,0.62732]
[1777004878446,61.61,77716.08,0.0,-0.99501,1e-05,0.62888]
[1777004881467,61.62,77709.45,0.0,-0.99504,1e-05,0.62538]
[1777004885785,61.63,77702.81,0.0,-0.99507,1e-05,0.6221]
[1777004888519,61.64,77689.84,0.0,-0.99513,1e-05,0.61487]
[1777004891539,61.65,77681.89,0.0,-0.99517,1e-05,0.61073]
[1777004893552,61.65,77675.97,0.0,-0.9952,1e-05,0.60764]
[1777004894559,61.66,77667.19,0.0,-0.99524,1e-05,0.60266]
[1777004895855,61.66,77661.55,0.0,-0.99527,1e-05,0.59957]
[1777004897579,61.67,77654.5,0.0,-0.9953,1e-05,0.5959]
[1777004902617,61.68,77651.09,0.0,-0.99531,1e-05,0.59508]
[1777004906642,61.69,77645.5,0.0,-0.99533,1e-05,0.59252]
[1777004911680,61.69,77638.51,0.0,-0.99537,1e-05,0.58708]
[1777004916712,61.69,77651.12,0.0,-0.99531,1e-05,0.59442]
[1777004917723,61.69,77654.5,0.0,-0.99529,1e-05,0.59641]
[1777004919734,61.7,77657.24,0.0,-0.99528,1e-05,0.59805]
[1777004924768,61.7,77659.31,0.0,-0.99527,1e-05,0.59933]
[1777004929807,61.7,77663.97,0.0,-0.99524,1e-05,0.60211]
[1777004933833,61.7,77655.8,0.0,-0.99528,1e-05,0.59733]
[1777004934840,61.7,77653.52,0.0,-0.9953,1e-05,0.59601]
[1777004939876,61.7,77649.99,0.0,-0.99531,1e-05,0.59403]
[1777004944910,61.7,77655.54,0.0,-0.99528,1e-05,0.59732]
[1777004945917,61.7,77658.68,0.0,-0.99527,1e-05,0.59916]
[1777004948938,61.7,77660.31,0.0,-0.99526,1e-05,0.60013]
[1777004953974,61.7,77665.7,0.0,-0.99523,1e-05,0.60331]
[1777004955988,61.7,77668.55,0.0,-0.99522,1e-05,0.605]
[1777004961027,61.7,77665.56,0.0,-0.99523,1e-05,0.60323]
[1777004966350,61.7,77664.02,0.0,-0.99524,1e-05,0.60232]
[1777004972104,61.7,77661.79,0.0,-0.99526,1e-05,0.59959]
[1777004977138,61.7,77657.66,0.0,-0.99528,1e-05,0.59717]
[1777004978144,61.7,77651.89,0.0,-0.99531,1e-05,0.5938]
[1777004979157,61.7,77645.18,0.0,-0.99535,1e-05,0.5899]
[1777004980174,61.7,77640.45,0.0,-0.99537,1e-05,0.58719]
[1777004981168,61.7,77636.58,0.0,-0.99539,1e-05,0.58498]
[1777004984188,61.7,77632.76,0.0,-0.99541,0.0,0.58284]
[1777004989222,61.7,77630.24,0.0,-0.99542,0.0,0.58154]
[1777004994260,61.71,77627.71,0.0,-0.99543,0.0,0.58021]
[1777004996560,61.71,77619.27,0.0,-0.99547,0.0,0.57549]
[1777004998285,61.71,77615.0,0.0,-0.99549,0.0,0.57312]
[1777005003326,61.71,77610.85,0.0,-0.99551,0.0,0.5709]
[1777005008354,61.71,77612.32,0.0,-0.9955,0.0,0.57191]
[1777005013393,61.72,77611.03,0.0,-0.99551,0.0,0.57142]
[1777005018425,61.72,77610.47,0.0,-0.99551,0.0,0.5711]
[1777005023484,61.72,77629.05,0.0,-0.99542,0.0,0.58165]
[1777005024469,61.72,77640.16,0.0,-0.99536,1e-05,0.58828]
[1777005025491,61.72,77658.2,0.0,-0.99527,1e-05,0.599]
[1777005026778,61.73,77651.29,0.0,-0.9953,1e-05,0.59538]
[1777005027492,61.73,77651.29,0.0,-0.9953,1e-05,0.59538]
[1777005029505,61.73,77659.65,0.0,-0.99526,1e-05,0.60028]
[1777005032534,61.74,77655.89,0.0,-0.99528,1e-05,0.5973]
[1777005037566,61.74,77656.57,0.0,-0.99528,1e-05,0.59791]
[1777005042598,61.74,77657.32,0.0,-0.99527,1e-05,0.59835]
[1777005045617,61.74,77666.12,0.0,-0.99523,1e-05,0.60353]
[1777005046935,61.74,77673.13,0.0,-0.99519,1e-05,0.60768]
[1777005052667,61.74,77670.87,0.0,-0.9952,1e-05,0.60634]
[1777005053674,61.74,77660.55,0.0,-0.99526,1e-05,0.60025]
[1777005055688,61.74,77667.05,0.0,-0.99522,1e-05,0.60408]
[1777005060723,61.74,77668.9,0.0,-0.99521,1e-05,0.60517]
[1777005065761,61.74,77670.38,0.0,-0.9952,1e-05,0.60605]
[1777005070794,61.74,77666.33,0.0,-0.99523,1e-05,0.60365]
[1777005075827,61.74,77667.3,0.0,-0.99522,1e-05,0.60423]
[1777005077841,61.74,77672.07,0.0,-0.9952,1e-05,0.60705]
[1777005082876,61.74,77671.59,0.0,-0.9952,1e-05,0.60676]
[1777005087911,61.74,77669.42,0.0,-0.99521,1e-05,0.60548]
[1777005092947,61.74,77666.64,0.0,-0.99524,1e-05,0.60241]
[1777005097985,61.74,77666.54,0.0,-0.99524,1e-05,0.60235]
[1777005103017,61.74,77667.13,0.0,-0.99523,1e-05,0.6027]
[1777005107370,61.74,77672.77,0.0,-0.9952,1e-05,0.60603]
[1777005113091,61.74,77670.34,0.0,-0.99522,1e-05,0.60459]
[1777005117116,61.74,77684.29,0.0,-0.99514,1e-05,0.61289]
[1777005118122,61.74,77683.94,0.0,-0.99515,1e-05,0.61268]
[1777005121147,61.74,77677.28,0.0,-0.99518,1e-05,0.60871]
[1777005122151,61.74,77669.96,0.0,-0.99522,1e-05,0.60437]
[1777005123157,61.74,77667.33,0.0,-0.99523,1e-05,0.60281]
[1777005125171,61.74,77666.81,0.0,-0.99523,1e-05,0.60251]
[1777005128193,61.74,77672.32,0.0,-0.99521,1e-05,0.60576]
[1777005132221,61.74,77680.57,0.0,-0.99516,1e-05,0.61066]
[1777005136248,61.74,77675.45,0.0,-0.99519,1e-05,0.60762]
[1777005137583,61.74,77670.36,0.0,-0.99522,1e-05,0.6046]
[1777005143298,61.74,77666.59,0.0,-0.99524,1e-05,0.60238]
[1777005148335,61.74,77665.17,0.0,-0.99524,1e-05,0.60154]
[1777005153368,61.74,77663.44,0.0,-0.99526,1e-05,0.5991]
[1777005156393,61.74,77655.6,0.0,-0.9953,1e-05,0.59451]
[1777005157723,61.74,77635.97,0.0,-0.9954,1e-05,0.58316]
[1777005159410,61.74,77633.5,0.0,-0.99541,0.0,0.58175]
[1777005164446,61.74,77628.76,0.0,-0.99544,0.0,0.57904]
[1777005169478,61.74,77626.77,0.0,-0.99545,0.0,0.57791]
[1777005174515,61.74,77626.8,0.0,-0.99545,0.0,0.57792]
[1777005179549,61.74,77625.77,0.0,-0.99545,0.0,0.57734]
[1777005184586,61.74,77623.77,0.0,-0.99546,0.0,0.5762]
[1777005185592,61.74,77618.59,0.0,-0.99549,0.0,0.57327]
[1777005186599,61.74,77613.87,0.0,-0.99551,0.0,0.57061]
[1777005191634,61.74,77613.66,0.0,-0.99551,0.0,0.57051]
[1777005196668,61.74,77612.7,0.0,-0.99552,0.0,0.56998]
[1777005201704,61.74,77610.39,0.0,-0.99553,0.0,0.56872]
[1777005206740,61.74,77611.26,0.0,-0.99552,0.0,0.56924]
[1777005211773,61.74,77612.86,0.0,-0.99553,0.0,0.56879]
[1777005216809,61.74,77616.37,0.0,-0.99551,0.0,0.57079]
[1777005221844,61.74,77617.39,0.0,-0.9955,0.0,0.57137]
[1777005228220,61.74,77617.9,0.0,-0.9955,0.0,0.57167]
[1777005232920,61.74,77637.91,0.0,-0.9954,1e-05,0.58305]
[1777005233927,61.74,77644.23,0.0,-0.99537,1e-05,0.58669]
[1777005238963,61.74,77640.74,0.0,-0.99539,1e-05,0.58468]
[1777005242991,61.74,77637.25,0.0,-0.9954,0.0,0.58267]
[1777005248025,61.74,77635.74,0.0,-0.99541,0.0,0.58181]
[1777005252054,61.74,77629.87,0.0,-0.99544,0.0,0.57845]
[1777005257088,61.74,77626.22,0.0,-0.99546,0.0,0.57638]
[1777005258096,61.74,77620.05,0.0,-0.99549,0.0,0.57288]
[1777005259103,61.74,77615.13,0.0,-0.99551,0.0,0.57011]
[1777005260113,61.74,77615.61,0.0,-0.99551,0.0,0.57038]
[1777005265146,61.74,77615.87,0.0,-0.99551,0.0,0.57053]
[1777005270187,61.74,77613.13,0.0,-0.99552,0.0,0.569]
[1777005275222,61.75,77610.56,0.0,-0.99555,0.0,0.56621]
[1777005280256,61.75,77611.4,0.0,-0.99554,0.0,0.56672]
[1777005285292,61.75,77612.07,0.0,-0.99554,0.0,0.56712]
[1777005288313,61.75,77622.16,0.0,-0.99549,0.0,0.57282]
[1777005289319,61.75,77626.83,0.0,-0.99547,0.0,0.57546]
[1777005295360,61.75,77627.54,0.0,-0.99546,0.0,0.57587]
[1777005298720,61.75,77610.83,0.0,-0.99554,0.0,0.56645]
[1777005300397,61.75,77604.79,0.0,-0.99557,0.0,0.56308]
[1777005301406,61.75,77604.29,0.0,-0.99558,0.0,0.56282]
[1777005306442,61.75,77605.47,0.0,-0.99557,0.0,0.56356]
[1777005307447,61.75,77615.36,0.0,-0.99552,0.0,0.56911]
[1777005308789,61.75,77624.56,0.0,-0.99548,0.0,0.5743]
[1777005314494,61.75,77620.41,0.0,-0.9955,0.0,0.57196]
[1777005319529,61.75,77619.11,0.0,-0.9955,0.0,0.57122]
[1777005324567,61.75,77618.73,0.0,-0.99551,0.0,0.57101]
[1777005329602,61.75,77619.45,0.0,-0.9955,0.0,0.57141]
[1777005334637,61.75,77620.08,0.0,-0.99551,0.0,0.5704]
[1777005338999,61.75,77627.98,0.0,-0.99547,0.0,0.57486]
[1777005344708,61.75,77630.07,0.0,-0.99546,0.0,0.57605]
[1777005349750,61.75,77629.33,0.0,-0.99546,0.0,0.57563]
[1777005356799,61.75,77629.09,0.0,-0.99546,0.0,0.57549]
[1777005361841,61.75,77631.53,0.0,-0.99545,0.0,0.57688]
[1777005362842,61.75,77639.18,0.0,-0.99541,0.0,0.58124]
[1777005363849,61.75,77642.87,0.0,-0.9954,1e-05,0.58336]
[1777005369210,61.75,77645.3,0.0,-0.99538,1e-05,0.58475]
[1777005374926,61.75,77648.35,0.0,-0.99537,1e-05,0.58651]
[1777005379280,61.75,77656.06,0.0,-0.99533,1e-05,0.59097]
[1777005384996,61.75,77654.82,0.0,-0.99534,1e-05,0.59025]
[1777005390030,61.75,77653.62,0.0,-0.99534,1e-05,0.58956]
[1777005395066,61.75,77656.89,0.0,-0.99534,1e-05,0.59004]
[1777005400104,61.75,77656.06,0.0,-0.99534,1e-05,0.58956]
[1777005405145,61.75,77654.47,0.0,-0.99535,1e-05,0.58864]
[1777005410173,61.75,77653.04,0.0,-0.99536,1e-05,0.58781]
[1777005414205,61.75,77649.18,0.0,-0.99538,1e-05,0.58559]
[1777005417222,61.75,77654.76,0.0,-0.99535,1e-05,0.58881]
[1777005422257,61.75,77658.16,0.0,-0.99533,1e-05,0.59078]
[1777005425279,61.75,77673.4,0.0,-0.99525,1e-05,0.59968]
[1777005426285,61.75,77677.56,0.0,-0.99523,1e-05,0.60213]
[1777005430316,61.75,77671.98,0.0,-0.99526,1e-05,0.59885]
[1777005431323,61.75,77667.17,0.0,-0.99528,1e-05,0.59603]
[1777005433336,61.75,77663.35,0.0,-0.9953,1e-05,0.5938]
[1777005435352,61.75,77659.27,0.0,-0.99532,1e-05,0.59142]
[1777005440384,61.75,77658.79,0.0,-0.99533,1e-05,0.59114]
[1777005445419,61.75,77662.42,0.0,-0.99531,1e-05,0.59326]
[1777005450454,61.75,77665.27,0.0,-0.99529,1e-05,0.59492]
[1777005455488,61.75,77661.98,0.0,-0.99532,1e-05,0.59159]
[1777005460528,61.75,77661.64,0.0,-0.99532,1e-05,0.59139]
[1777005464554,61.75,77656.54,0.0,-0.99535,1e-05,0.58843]
[1777005465559,61.75,77651.21,0.0,-0.99538,1e-05,0.58535]
[1777005466566,61.75,77650.45,0.0,-0.99538,1e-05,0.58492]
[1777005469590,61.75,77645.22,0.0,-0.99541,1e-05,0.58191]
[1777005473616,61.75,77639.97,0.0,-0.99543,0.0,0.57891]
[1777005478650,61.75,77639.44,0.0,-0.99543,0.0,0.57862]
[1777005483685,61.75,77637.86,0.0,-0.99544,0.0,0.57774]
[1777005488720,61.75,77637.58,0.0,-0.99544,0.0,0.57761]
[1777005493756,61.75,77635.96,0.0,-0.99545,0.0,0.57671]
[1777005498791,61.75,77631.51,0.0,-0.99547,0.0,0.5742]
[1777005503826,61.75,77629.36,0.0,-0.99548,0.0,0.57301]
[1777005505839,61.75,77621.19,0.0,-0.99552,0.0,0.56842]
[1777005506849,61.75,77619.26,0.0,-0.99553,0.0,0.56735]
[1777005510206,61.75,77615.6,0.0,-0.99555,0.0,0.56536]
[1777005514903,61.75,77608.39,0.0,-0.99559,0.0,0.56006]
[1777005520276,61.76,77609.32,0.0,-0.99559,0.0,0.56074]
[1777005522958,61.76,77614.35,0.0,-0.99556,0.0,0.56362]
[1777005527993,61.76,77620.37,0.0,-0.99553,0.0,0.56708]
[1777005535043,61.76,77621.69,0.0,-0.99553,0.0,0.5679]
[1777005540417,61.76,77619.29,0.0,-0.99554,0.0,0.56661]
[1777005546123,61.78,77608.6,0.0,-0.99558,0.0,0.56173]
[1777005550486,61.78,77603.66,0.0,-0.9956,0.0,0.55934]
[1777005556190,61.79,77603.99,0.0,-0.9956,0.0,0.55968]
[1777005561225,61.79,77602.99,0.0,-0.9956,0.0,0.55926]
[1777005566264,61.79,77604.17,0.0,-0.99559,0.0,0.56006]
[1777005571298,61.79,77605.31,0.0,-0.9956,0.0,0.55947]
[1777005572305,61.79,77596.18,0.0,-0.99564,0.0,0.55447]
[1777005577388,61.8,77590.07,0.0,-0.99567,0.0,0.55129]
[1777005578395,61.8,77530.08,0.0,-0.99595,0.0,0.51926]
[1777005579416,61.8,77521.9,0.0,-0.99598,0.0,0.5153]
[1777005580713,61.8,77531.67,0.0,-0.99594,0.0,0.52037]
[1777005581413,61.8,77531.67,0.0,-0.99594,0.0,0.52037]
[1777005582424,61.8,77551.48,0.0,-0.99585,0.0,0.53078]
[1777005583424,61.8,77556.86,0.0,-0.99582,0.0,0.53364]
[1777005584431,61.8,77558.02,0.0,-0.99582,0.0,0.53426]
[1777005587451,61.8,77568.55,0.0,-0.99577,0.0,0.5399]
[1777005588477,61.8,77573.91,0.0,-0.99574,0.0,0.54279]
[1777005589465,61.8,77576.87,0.0,-0.99573,0.0,0.54439]
[1777005592490,61.8,77585.79,0.0,-0.99569,0.0,0.54924]
[1777005594504,61.8,77591.14,0.0,-0.99566,0.0,0.55216]
[1777005595507,61.8,77593.31,0.0,-0.99565,0.0,0.55336]
[1777005600544,61.8,77587.95,0.0,-0.99568,0.0,0.55042]
[1777005602556,61.8,77584.69,0.0,-0.99569,0.0,0.54864]
[1777005603563,61.8,77570.85,0.0,-0.99576,0.0,0.54114]
[1777005606584,61.8,77576.27,0.0,-0.99573,0.0,0.54406]
[1777005611619,61.8,77575.93,0.0,-0.99573,0.0,0.54388]
[1777005616655,61.8,77579.35,0.0,-0.99572,0.0,0.54573]
[1777005621690,61.8,77578.74,0.0,-0.99572,0.0,0.5454]
[1777005624711,61.8,77571.55,0.0,-0.99575,0.0,0.54151]
[1777005626726,61.8,77564.52,0.0,-0.99579,0.0,0.53774]
[1777005631761,61.8,77565.14,0.0,-0.99579,0.0,0.53675]
[1777005632767,61.8,77573.1,0.0,-0.99576,0.0,0.54103]
[1777005633773,61.8,77573.97,0.0,-0.99575,0.0,0.5415]
[1777005634781,61.8,77583.97,0.0,-0.99571,0.0,0.54691]
[1777005635788,61.8,77591.47,0.0,-0.99567,0.0,0.551]
[1777005636797,61.8,77589.74,0.0,-0.99568,0.0,0.55006]
[1777005641832,61.8,77593.71,0.0,-0.99566,0.0,0.55223]
[1777005646867,61.8,77595.7,0.0,-0.99565,0.0,0.55332]
[1777005651903,61.8,77598.43,0.0,-0.99564,0.0,0.55482]
[1777005656940,61.8,77601.94,0.0,-0.99562,0.0,0.55676]
[1777005661972,61.8,77605.1,0.0,-0.99561,0.0,0.55851]
[1777005662979,61.8,77613.03,0.0,-0.99557,0.0,0.56291]
[1777005664993,61.8,77616.42,0.0,-0.99555,0.0,0.5648]
[1777005670030,61.8,77617.32,0.0,-0.99555,0.0,0.56531]
[1777005674064,61.8,77633.37,0.0,-0.99547,0.0,0.57434]
[1777005675071,61.8,77636.75,0.0,-0.99545,0.0,0.57626]
[1777005679096,61.8,77641.84,0.0,-0.99543,0.0,0.57916]
[1777005680101,61.8,77644.01,0.0,-0.99541,0.0,0.5804]
[1777005685138,61.8,77644.36,0.0,-0.99541,0.0,0.5806]
[1777005689166,61.8,77651.06,0.0,-0.99538,1e-05,0.58444]
[1777005691491,61.8,77640.31,0.0,-0.99544,0.0,0.5769]
[1777005693194,61.8,77639.62,0.0,-0.99545,0.0,0.5765]
[1777005698234,61.8,77636.62,0.0,-0.99546,0.0,0.5748]
[1777005703269,61.8,77634.74,0.0,-0.99547,0.0,0.57373]
[1777005708306,61.8,77631.32,0.0,-0.99549,0.0,0.5718]
[1777005713340,61.8,77626.52,0.0,-0.99551,0.0,0.56909]
[1777005714351,61.8,77615.96,0.0,-0.99556,0.0,0.56318]
[1777005715357,61.8,77613.08,0.0,-0.99558,0.0,0.56158]
[1777005720392,61.8,77613.2,0.0,-0.99558,0.0,0.56164]
[1777005721705,61.8,77621.12,0.0,-0.99554,0.0,0.56606]
[1777005724424,61.8,77620.24,0.0,-0.99554,0.0,0.56557]
[1777005729454,61.8,77617.26,0.0,-0.99556,0.0,0.5639]
[1777005734487,61.8,77616.85,0.0,-0.99556,0.0,0.56368]
[1777005739522,61.8,77616.9,0.0,-0.99556,0.0,0.5637]
[1777005744556,61.8,77617.04,0.0,-0.99556,0.0,0.56378]
[1777005748586,61.8,77620.29,0.0,-0.99554,0.0,0.5656]
[1777005753626,61.8,77618.45,0.0,-0.99556,0.0,0.5632]
[1777005758660,61.8,77618.24,0.0,-0.99556,0.0,0.56309]
[1777005763695,61.8,77617.52,0.0,-0.99557,0.0,0.56268]
[1777005768731,61.8,77616.14,0.0,-0.99557,0.0,0.56192]
[1777005774772,61.8,77615.86,0.0,-0.99557,0.0,0.56176]
[1777005781822,61.8,77617.31,0.0,-0.99557,0.0,0.56257]
[1777005784843,61.8,77617.25,0.0,-0.99557,0.0,0.56253]
[1777005789877,61.8,77617.45,0.0,-0.99557,0.0,0.56265]
[1777005795919,61.8,77622.47,0.0,-0.99554,0.0,0.56545]
[1777005800955,61.8,77629.4,0.0,-0.99551,0.0,0.56934]
[1777005801963,61.8,77629.01,0.0,-0.99551,0.0,0.56912]
[1777005806996,61.8,77626.45,0.0,-0.99552,0.0,0.56768]
[1777005812031,61.8,77626.95,0.0,-0.99553,0.0,0.56659]
[1777005817063,61.8,77629.87,0.0,-0.99552,0.0,0.56823]
[1777005822409,61.8,77630.75,0.0,-0.99551,0.0,0.56872]
[1777005828147,61.8,77627.55,0.0,-0.99553,0.0,0.56692]
[1777005833180,61.8,77626.37,0.0,-0.99553,0.0,0.56626]
[1777005838222,61.8,77624.59,0.0,-0.99554,0.0,0.56527]
[1777005840234,61.8,77633.1,0.0,-0.9955,0.0,0.57005]
[1777005842549,61.8,77622.31,0.0,-0.99555,0.0,0.56399]
[1777005845267,61.8,77620.74,0.0,-0.99556,0.0,0.56311]
[1777005850300,61.8,77624.05,0.0,-0.99554,0.0,0.56496]
[1777005855337,61.8,77626.93,0.0,-0.99553,0.0,0.56658]
[1777005860370,61.8,77631.88,0.0,-0.99551,0.0,0.56936]
[1777005865407,61.8,77632.9,0.0,-0.9955,0.0,0.56993]
[1777005870441,61.8,77634.74,0.0,-0.99549,0.0,0.57097]
[1777005875476,61.8,77637.79,0.0,-0.99549,0.0,0.57131]
[1777005880516,61.8,77643.07,0.0,-0.99546,0.0,0.5743]
[1777005885546,61.8,77645.2,0.0,-0.99545,0.0,0.57551]
[1777005890585,61.8,77644.57,0.0,-0.99545,0.0,0.57515]
[1777005892899,61.8,77654.4,0.0,-0.99541,1e-05,0.58076]
[1777005894621,61.8,77654.51,0.0,-0.99541,1e-05,0.58082]
[1777005899648,61.8,77652.14,0.0,-0.99542,0.0,0.57947]
[1777005901658,61.8,77659.34,0.0,-0.99538,1e-05,0.58359]
[1777005902970,61.8,77666.52,0.0,-0.99534,1e-05,0.58773]
[1777005904680,61.8,77668.23,0.0,-0.99534,1e-05,0.58872]
[1777005909714,61.8,77667.2,0.0,-0.99534,1e-05,0.58813]
[1777005914750,61.8,77665.65,0.0,-0.99535,1e-05,0.58723]
[1777005919784,61.8,77663.49,0.0,-0.99536,1e-05,0.58598]
[1777005924821,61.8,77667.07,0.0,-0.99534,1e-05,0.58805]
[1777005929854,61.8,77667.75,0.0,-0.99534,1e-05,0.58845]
[1777005934890,61.8,77667.4,0.0,-0.99535,1e-05,0.58683]
[1777005939924,61.8,77662.88,0.0,-0.99537,1e-05,0.58423]
[1777005942947,61.8,77652.42,0.0,-0.99543,0.0,0.57823]
[1777005943954,61.8,77644.07,0.0,-0.99547,0.0,0.57348]
[1777005944961,61.8,77643.08,0.0,-0.99547,0.0,0.57292]
[1777005949995,61.8,77643.16,0.0,-0.99547,0.0,0.57296]
[1777005955031,61.8,77647.38,0.0,-0.99545,0.0,0.57536]
[1777005959060,61.8,77641.56,0.0,-0.99548,0.0,0.57206]
[1777005961074,61.8,77628.68,0.0,-0.99554,0.0,0.56481]
[1777005962080,61.8,77618.03,0.0,-0.9956,0.0,0.55888]
[1777005963089,61.8,77616.72,0.0,-0.9956,0.0,0.55816]
[1777005965105,61.8,77625.34,0.0,-0.99556,0.0,0.56295]
[1777005966110,61.8,77625.53,0.0,-0.99556,0.0,0.56305]
[1777005971145,61.8,77621.4,0.0,-0.99558,0.0,0.56075]
[1777005974167,61.8,77633.8,0.0,-0.99552,0.0,0.56768]
[1777005975174,61.8,77636.19,0.0,-0.99551,0.0,0.56903]
[1777005980208,61.8,77637.44,0.0,-0.9955,0.0,0.56973]
[1777005985243,61.8,77644.01,0.0,-0.99547,0.0,0.57345]
[1777005988267,61.8,77652.56,0.0,-0.99543,0.0,0.57831]
[1777005989272,61.8,77660.46,0.0,-0.99539,1e-05,0.58283]
[1777005990279,61.8,77658.16,0.0,-0.9954,1e-05,0.58151]
[1777005995315,61.8,77658.65,0.0,-0.99541,1e-05,0.58039]
[1777005999341,61.8,77662.58,0.0,-0.99539,1e-05,0.58265]
[1777006004377,61.8,77659.09,0.0,-0.9954,1e-05,0.58065]
[1777006009413,61.8,77661.33,0.0,-0.99539,1e-05,0.58193]
[1777006014447,61.8,77660.13,0.0,-0.9954,1e-05,0.58124]
[1777006018474,61.8,77665.62,0.0,-0.99537,1e-05,0.5844]
[1777006022502,61.8,77670.66,0.0,-0.99535,1e-05,0.58731]
[1777006023821,61.8,77676.61,0.0,-0.99532,1e-05,0.59076]
[1777006025524,61.8,77684.31,0.0,-0.99528,1e-05,0.59525]
[1777006026530,61.8,77689.62,0.0,-0.99525,1e-05,0.59836]
[1777006027537,61.8,77688.48,0.0,-0.99525,1e-05,0.59769]
[1777006032572,61.8,77694.01,0.0,-0.99523,1e-05,0.60094]
[1777006037607,61.8,77691.62,0.0,-0.99524,1e-05,0.59953]
[1777006042644,61.8,77691.37,0.0,-0.99524,1e-05,0.59939]
[1777006047677,61.8,77693.19,0.0,-0.99523,1e-05,0.60046]
[1777006049691,61.8,77684.72,0.0,-0.99527,1e-05,0.59549]
[1777006050699,61.8,77683.48,0.0,-0.99528,1e-05,0.59476]
[1777006055733,61.8,77688.48,0.0,-0.99527,1e-05,0.59626]
[1777006057748,61.8,77690.16,0.0,-0.99526,1e-05,0.59724]
[1777006060770,61.8,77695.54,0.0,-0.99523,1e-05,0.60041]
[1777006062782,61.8,77699.8,0.0,-0.99521,1e-05,0.60292]
[1777006067817,61.8,77701.27,0.0,-0.9952,1e-05,0.60379]
[1777006072852,61.8,77703.45,0.0,-0.99519,1e-05,0.60509]
[1777006077887,61.8,77708.92,0.0,-0.99516,1e-05,0.60834]
[1777006082923,61.8,77716.12,0.0,-0.99512,1e-05,0.61264]
[1777006084248,61.8,77722.55,0.0,-0.99509,1e-05,0.61651]
[1777006085944,61.8,77721.16,0.0,-0.99509,1e-05,0.61567]
[1777006090979,61.8,77718.69,0.0,-0.99511,1e-05,0.61418]
[1777006095011,61.8,77719.79,0.0,-0.9951,1e-05,0.61484]
[1777006097023,61.8,77725.76,0.0,-0.99507,1e-05,0.61844]
[1777006098029,61.8,77731.96,0.0,-0.99504,1e-05,0.6222]
[1777006099036,61.8,77729.21,0.0,-0.99505,1e-05,0.62053]
[1777006101050,61.8,77726.59,0.0,-0.99507,1e-05,0.61894]
[1777006106086,61.8,77721.1,0.0,-0.99509,1e-05,0.61563]
[1777006111120,61.8,77720.98,0.0,-0.99511,1e-05,0.6141]
[1777006113135,61.8,77726.91,0.0,-0.99508,1e-05,0.61767]
[1777006115153,61.8,77732.34,0.0,-0.99505,1e-05,0.62096]
[1777006119182,61.8,77743.09,0.0,-0.99499,1e-05,0.6275]
[1777006120188,61.8,77745.82,0.0,-0.99497,1e-05,0.62918]
[1777006122203,61.8,77753.0,0.0,-0.99493,1e-05,0.63359]
[1777006123214,61.8,77755.79,0.0,-0.99492,1e-05,0.63531]
[1777006128247,61.8,77754.29,0.0,-0.99493,1e-05,0.63439]
[1777006131263,61.8,77750.4,0.0,-0.99495,1e-05,0.63199]
[1777006136298,61.8,77749.02,0.0,-0.99496,1e-05,0.63114]
[1777006141333,61.8,77753.4,0.0,-0.99493,1e-05,0.63384]
[1777006143353,61.8,77759.73,0.0,-0.9949,1e-05,0.63775]
[1777006144354,61.8,77765.2,0.0,-0.99487,1e-05,0.64115]
[1777006145361,61.8,77766.08,0.0,-0.99486,1e-05,0.6417]
[1777006150399,61.8,77765.81,0.0,-0.99486,1e-05,0.64153]
[1777006155430,61.8,77763.73,0.0,-0.99488,1e-05,0.64024]
[1777006160467,61.8,77765.1,0.0,-0.99487,1e-05,0.64109]
[1777006165500,61.8,77765.26,0.0,-0.99487,1e-05,0.64119]
[1777006170536,61.8,77761.97,0.0,-0.99489,1e-05,0.63914]
[1777006175571,61.8,77762.28,0.0,-0.9949,1e-05,0.63783]
[1777006180608,61.8,77762.59,0.0,-0.99489,1e-05,0.63802]
[1777006183631,61.8,77756.94,0.0,-0.99492,1e-05,0.63453]
[1777006184956,61.8,77755.68,0.0,-0.99493,1e-05,0.63375]
[1777006190681,61.8,77755.91,0.0,-0.99493,1e-05,0.63389]
[1777006197730,61.8,77757.65,0.0,-0.99492,1e-05,0.63496]
[1777006202765,61.8,77757.25,0.0,-0.99492,1e-05,0.63472]
[1777006205100,61.8,77764.45,0.0,-0.99488,1e-05,0.63918]
[1777006209816,61.8,77758.39,0.0,-0.99492,1e-05,0.63542]
[1777006215171,61.8,77748.31,0.0,-0.99497,1e-05,0.62921]
[1777006216863,61.8,77748.38,0.0,-0.99497,1e-05,0.62926]
[1777006221899,61.8,77748.57,0.0,-0.99497,1e-05,0.62937]
[1777006226933,61.8,77750.89,0.0,-0.99496,1e-05,0.6308]
[1777006231971,61.8,77749.12,0.0,-0.99498,1e-05,0.62822]
[1777006235311,61.8,77755.08,0.0,-0.99495,1e-05,0.63188]
[1777006237004,61.8,77754.31,0.0,-0.99495,1e-05,0.63141]
[1777006242037,61.8,77755.56,0.0,-0.99494,1e-05,0.63218]
[1777006247073,61.8,77757.62,0.0,-0.99493,1e-05,0.63345]
[1777006252108,61.8,77758.39,0.0,-0.99493,1e-05,0.63392]
[1777006257143,61.8,77759.1,0.0,-0.99492,1e-05,0.63436]
[1777006262183,61.8,77759.4,0.0,-0.99492,1e-05,0.63455]
[1777006267215,61.8,77759.51,0.0,-0.99492,1e-05,0.63462]
[1777006272250,61.8,77759.99,0.0,-0.99492,1e-05,0.63491]
[1777006277286,61.8,77760.57,0.0,-0.99492,1e-05,0.63527]
[1777006282320,61.8,77757.49,0.0,-0.99493,1e-05,0.63337]
[1777006287356,61.8,77749.69,0.0,-0.99498,1e-05,0.62857]
[1777006290381,61.8,77743.79,0.0,-0.99501,1e-05,0.62496]
[1777006295412,61.8,77741.91,0.0,-0.99503,1e-05,0.62234]
[1777006301454,61.8,77737.51,0.0,-0.99505,1e-05,0.61967]
[1777006306491,61.8,77736.94,0.0,-0.99506,1e-05,0.61932]
[1777006311522,61.8,77735.61,0.0,-0.99506,1e-05,0.61852]
[1777006316559,61.8,77735.75,0.0,-0.99506,1e-05,0.6186]
[1777006318572,61.8,77730.63,0.0,-0.99509,1e-05,0.61551]
[1777006323610,61.8,77728.22,0.0,-0.9951,1e-05,0.61406]
[1777006328642,61.8,77725.12,0.0,-0.99512,1e-05,0.6122]
[1777006333678,61.8,77722.44,0.0,-0.99513,1e-05,0.6106]
[1777006338712,61.8,77721.27,0.0,-0.99514,1e-05,0.6099]
[1777006343748,61.8,77723.52,0.0,-0.99513,1e-05,0.61124]
[1777006348781,61.8,77722.62,0.0,-0.99513,1e-05,0.6107]
[1777006352810,61.8,77710.11,0.0,-0.99521,1e-05,0.60181]
[1777006353817,61.8,77709.85,0.0,-0.99521,1e-05,0.60166]
[1777006358853,61.8,77707.92,0.0,-0.99522,1e-05,0.60052]
[1777006363887,61.8,77710.48,0.0,-0.99521,1e-05,0.60203]
[1777006368926,61.8,77712.91,0.0,-0.99519,1e-05,0.60347]
[1777006373958,61.8,77712.69,0.0,-0.9952,1e-05,0.60334]
[1777006378993,61.8,77711.27,0.0,-0.9952,1e-05,0.6025]
[1777006384028,61.8,77711.93,0.0,-0.9952,1e-05,0.60289]
[1777006390072,61.8,77712.0,0.0,-0.9952,1e-05,0.60293]
[1777006395105,61.8,77711.11,0.0,-0.9952,1e-05,0.6024]
[1777006398129,61.8,77717.75,0.0,-0.99517,1e-05,0.60634]
[1777006403162,61.8,77718.86,0.0,-0.99516,1e-05,0.607]
[1777006405192,61.8,77713.07,0.0,-0.99519,1e-05,0.60356]
[1777006406510,61.8,77702.52,0.0,-0.99525,1e-05,0.59734]
[1777006407191,61.8,77703.02,0.0,-0.99525,1e-05,0.59763]
[1777006412226,61.8,77704.7,0.0,-0.99525,1e-05,0.59718]
[1777006417260,61.8,77705.65,0.0,-0.99524,1e-05,0.59774]
[1777006422298,61.8,77707.65,0.0,-0.99523,1e-05,0.59892]
[1777006427334,61.8,77710.19,0.0,-0.99522,1e-05,0.60042]
[1777006428337,61.8,77716.24,0.0,-0.99519,1e-05,0.604]
[1777006429345,61.8,77713.94,0.0,-0.9952,1e-05,0.60263]
[1777006434380,61.8,77712.27,0.0,-0.99521,1e-05,0.60165]
[1777006439415,61.8,77710.69,0.0,-0.99522,1e-05,0.60071]
[1777006444451,61.8,77715.29,0.0,-0.99519,1e-05,0.60343]
[1777006449485,61.8,77713.54,0.0,-0.9952,1e-05,0.6024]
[1777006456534,61.8,77711.04,0.0,-0.99522,1e-05,0.60092]
[1777006461569,61.8,77708.8,0.0,-0.99523,1e-05,0.5996]
[1777006466605,61.8,77708.19,0.0,-0.99523,1e-05,0.59924]
[1777006471639,61.8,77707.37,0.0,-0.99525,1e-05,0.59732]
[1777006473653,61.8,77701.83,0.0,-0.99527,1e-05,0.59407]
[1777006474661,61.8,77700.27,0.0,-0.99528,1e-05,0.59316]
[1777006479697,61.8,77698.67,0.0,-0.99529,1e-05,0.59222]
[1777006485739,61.8,77701.45,0.0,-0.99528,1e-05,0.59385]
[1777006490773,61.8,77694.75,0.0,-0.99531,1e-05,0.58994]
[1777006495808,61.8,77694.03,0.0,-0.99531,1e-05,0.58952]
[1777006501860,61.8,77694.56,0.0,-0.99531,1e-05,0.58983]
[1777006507211,61.8,77689.89,0.0,-0.99534,1e-05,0.58712]
[1777006512929,61.8,77694.58,0.0,-0.99531,1e-05,0.58984]
[1777006517962,61.8,77695.77,0.0,-0.99531,1e-05,0.59053]
[1777006522997,61.8,77700.23,0.0,-0.99528,1e-05,0.59313]
[1777006528033,61.8,77698.79,0.0,-0.99529,1e-05,0.59229]
[1777006533067,61.8,77698.89,0.0,-0.9953,1e-05,0.59092]
[1777006538104,61.8,77701.89,0.0,-0.99529,1e-05,0.59267]
[1777006543137,61.8,77700.08,0.0,-0.99529,1e-05,0.59162]
[1777006548172,61.8,77698.94,0.0,-0.9953,1e-05,0.59095]
[1777006553208,61.8,77697.3,0.0,-0.99531,1e-05,0.59]
[1777006557564,61.8,77691.24,0.0,-0.99534,1e-05,0.58648]
[1777006563277,61.8,77690.67,0.0,-0.99534,1e-05,0.58615]
[1777006568313,61.8,77689.59,0.0,-0.99535,1e-05,0.58553]
[1777006573348,61.8,77689.0,0.0,-0.99535,1e-05,0.58519]
[1777006577705,61.8,77681.46,0.0,-0.99539,1e-05,0.58084]
[1777006578382,61.8,77681.46,0.0,-0.99539,1e-05,0.58084]
[1777006583419,61.8,77682.2,0.0,-0.99539,1e-05,0.58127]
[1777006586439,61.8,77691.04,0.0,-0.99534,1e-05,0.58637]
[1777006587775,61.8,77691.74,0.0,-0.99534,1e-05,0.58677]
[1777006593489,61.8,77693.07,0.0,-0.99534,1e-05,0.58612]
[1777006598527,61.8,77691.29,0.0,-0.99535,1e-05,0.58509]
[1777006606582,61.8,77691.43,0.0,-0.99535,1e-05,0.58518]
[1777006611617,61.8,77690.18,0.0,-0.99536,1e-05,0.58448]
[1777006616671,61.8,77689.14,0.0,-0.99536,1e-05,0.5839]
[1777006622713,61.8,77687.86,0.0,-0.99537,1e-05,0.5832]
[1777006627747,61.8,77687.87,0.0,-0.99537,1e-05,0.58321]
[1777006633791,61.8,77688.4,0.0,-0.99536,1e-05,0.58351]
[1777006638823,61.8,77693.07,0.0,-0.99534,1e-05,0.58622]
[1777006643859,61.8,77693.51,0.0,-0.99534,1e-05,0.58651]
[1777006648894,61.8,77691.88,0.0,-0.99535,1e-05,0.5856]
[1777006653929,61.8,77690.36,0.0,-0.99536,1e-05,0.58335]
[1777006658964,61.8,77691.33,0.0,-0.99536,1e-05,0.58397]
[1777006663999,61.81,77691.97,0.0,-0.99536,1e-05,0.5844]
[1777006669033,61.81,77691.99,0.0,-0.99535,1e-05,0.58447]
[1777006675080,61.81,77692.61,0.0,-0.99535,1e-05,0.58488]
[1777006681118,61.81,77691.25,0.0,-0.99536,1e-05,0.58416]
[1777006686153,61.81,77688.48,0.0,-0.99537,1e-05,0.58262]
[1777006691188,61.81,77688.08,0.0,-0.99537,1e-05,0.58246]
[1777006696222,61.81,77687.8,0.0,-0.99537,1e-05,0.58237]
[1777006701257,61.81,77687.53,0.0,-0.99537,1e-05,0.58229]
[1777006706293,61.81,77687.47,0.0,-0.99537,1e-05,0.58233]
[1777006711328,61.81,77686.92,0.0,-0.99539,1e-05,0.58067]
[1777006716364,61.82,77687.11,0.0,-0.99538,1e-05,0.58087]
[1777006722405,61.82,77687.21,0.0,-0.99538,1e-05,0.58103]
[1777006727446,61.82,77687.22,0.0,-0.99538,1e-05,0.58113]
[1777006732476,61.82,77687.51,0.0,-0.99538,1e-05,0.58138]
[1777006737510,61.82,77687.04,0.0,-0.99538,1e-05,0.5812]
[1777006742545,61.82,77679.62,0.0,-0.99542,1e-05,0.57703]
[1777006743562,61.82,77677.95,0.0,-0.99543,1e-05,0.5761]
[1777006744561,61.82,77670.62,0.0,-0.99546,0.0,0.57196]
[1777006745566,61.82,77667.48,0.0,-0.99548,0.0,0.57022]
[1777006750601,61.83,77669.28,0.0,-0.99547,0.0,0.57143]
[1777006756646,61.83,77672.44,0.0,-0.99545,0.0,0.57344]
[1777006761685,61.83,77670.48,0.0,-0.99546,0.0,0.57251]
[1777006766719,61.84,77675.72,0.0,-0.99543,1e-05,0.57568]
[1777006771753,61.84,77680.21,0.0,-0.99542,1e-05,0.57701]
[1777006776789,61.84,77679.69,0.0,-0.99542,1e-05,0.57688]
[1777006783837,61.85,77679.99,0.0,-0.99541,1e-05,0.57728]
[1777006788872,61.85,77681.02,0.0,-0.99541,1e-05,0.57804]
[1777006793908,61.85,77681.17,0.0,-0.99541,1e-05,0.57828]
[1777006798942,61.85,77674.97,0.0,-0.99544,0.0,0.57491]
[1777006799950,61.85,77669.79,0.0,-0.99546,0.0,0.572]
[1777006800957,61.85,77669.99,0.0,-0.99546,0.0,0.57216]
[1777006803977,61.86,77661.37,0.0,-0.9955,0.0,0.56738]
[1777006804987,61.86,77660.11,0.0,-0.99551,0.0,0.56672]
[1777006810020,61.86,77663.26,0.0,-0.99549,0.0,0.56875]
[1777006813042,61.86,77668.42,0.0,-0.99546,0.0,0.5718]
[1777006815059,61.86,77669.53,0.0,-0.99546,0.0,0.57251]
[1777006821103,61.87,77668.7,0.0,-0.99546,0.0,0.57226]
[1777006826135,61.87,77670.19,0.0,-0.99545,0.0,0.57327]
[1777006831167,61.87,77670.87,0.0,-0.99546,0.0,0.57241]
[1777006836204,61.87,77670.99,0.0,-0.99545,0.0,0.57262]
[1777006838217,61.88,77683.02,0.0,-0.99539,1e-05,0.57953]
[1777006839530,61.88,77686.66,0.0,-0.99537,1e-05,0.58164]
[1777006845267,61.88,77689.59,0.0,-0.99536,1e-05,0.5834]
[1777006850300,61.88,77691.94,0.0,-0.99535,1e-05,0.58482]
[1777006855336,61.88,77692.39,0.0,-0.99534,1e-05,0.58513]
[1777006860370,61.88,77694.14,0.0,-0.99533,1e-05,0.58619]
[1777006865404,61.88,77696.5,0.0,-0.99532,1e-05,0.58759]
[1777006870444,61.88,77697.46,0.0,-0.99532,1e-05,0.58814]
[1777006875476,61.88,77694.93,0.0,-0.99533,1e-05,0.58671]
[1777006877489,61.88,77693.23,0.0,-0.99534,1e-05,0.58575]
[1777006879810,61.88,77686.85,0.0,-0.99537,1e-05,0.58212]
[1777006885546,61.88,77690.62,0.0,-0.99535,1e-05,0.58441]
[1777006886552,61.88,77700.31,0.0,-0.9953,1e-05,0.59005]
[1777006887561,61.88,77701.79,0.0,-0.99529,1e-05,0.59092]
[1777006892594,61.88,77702.31,0.0,-0.9953,1e-05,0.58984]
[1777006896622,61.89,77695.83,0.0,-0.99533,1e-05,0.58613]
[1777006899952,61.89,77697.25,0.0,-0.99533,1e-05,0.58703]
[1777006905686,61.89,77701.19,0.0,-0.9953,1e-05,0.58943]
[1777006910723,61.89,77702.2,0.0,-0.9953,1e-05,0.59011]
[1777006915756,61.89,77700.22,0.0,-0.99531,1e-05,0.58905]
[1777006920792,61.89,77700.33,0.0,-0.99531,1e-05,0.58923]
[1777006925827,61.89,77701.91,0.0,-0.9953,1e-05,0.59026]
[1777006930861,61.9,77703.33,0.0,-0.99529,1e-05,0.59119]
[1777006935898,61.9,77704.0,0.0,-0.99528,1e-05,0.59169]
[1777006938919,61.9,77705.05,0.0,-0.99528,1e-05,0.59237]
[1777006940933,61.9,77705.03,0.0,-0.99528,1e-05,0.5924]
[1777006945967,61.9,77705.3,0.0,-0.99528,1e-05,0.59267]
[1777006951002,61.9,77705.18,0.0,-0.99529,1e-05,0.59128]
[1777006956038,61.9,77705.59,0.0,-0.99528,1e-05,0.59156]
[1777006961073,61.9,77706.73,0.0,-0.99528,1e-05,0.59223]
[1777006966108,61.91,77706.67,0.0,-0.99528,1e-05,0.59231]
[1777006971143,61.91,77706.86,0.0,-0.99528,1e-05,0.59254]
[1777006975174,61.91,77712.51,0.0,-0.99525,1e-05,0.59594]
[1777006977184,61.91,77715.27,0.0,-0.99523,1e-05,0.5976]
[1777006982220,61.91,77711.65,0.0,-0.99525,1e-05,0.59554]
[1777006986247,61.91,77716.19,0.0,-0.99522,1e-05,0.59826]
[1777006991285,61.91,77714.98,0.0,-0.99523,1e-05,0.59759]
[1777006996318,61.91,77713.15,0.0,-0.99524,1e-05,0.59654]
[1777007001353,61.91,77710.98,0.0,-0.99525,1e-05,0.5953]
[1777007006387,61.91,77710.91,0.0,-0.99525,1e-05,0.5953]
[1777007011424,61.91,77709.06,0.0,-0.99527,1e-05,0.59282]
[1777007017465,61.91,77708.39,0.0,-0.99527,1e-05,0.59249]
[1777007022499,61.92,77709.17,0.0,-0.99527,1e-05,0.59299]
[1777007027536,61.92,77709.39,0.0,-0.99527,1e-05,0.59316]
[1777007032569,61.92,77711.85,0.0,-0.99526,1e-05,0.59464]
[1777007037606,61.92,77713.03,0.0,-0.99525,1e-05,0.59535]
[1777007040936,61.92,77706.57,0.0,-0.99528,1e-05,0.59159]
[1777007042641,61.92,77697.68,0.0,-0.99533,1e-05,0.58643]
[1777007043647,61.92,77696.72,0.0,-0.99533,1e-05,0.5859]
[1777007047676,61.92,77689.94,0.0,-0.99537,1e-05,0.58208]
[1777007048682,61.92,77690.08,0.0,-0.99537,1e-05,0.58219]
[1777007054724,61.92,77688.4,0.0,-0.99537,1e-05,0.58143]
[1777007059759,61.93,77689.15,0.0,-0.99536,1e-05,0.58228]
[1777007064794,61.95,77689.35,0.0,-0.99535,1e-05,0.5836]
[1777007069831,61.95,77689.2,0.0,-0.99535,1e-05,0.58366]
[1777007074864,61.95,77689.16,0.0,-0.99536,1e-05,0.58237]
[1777007079900,61.96,77690.25,0.0,-0.99535,1e-05,0.58316]
[1777007084935,61.96,77689.32,0.0,-0.99536,1e-05,0.58278]
[1777007091287,61.96,77690.69,0.0,-0.99535,1e-05,0.58375]
[1777007097019,61.96,77690.1,0.0,-0.99535,1e-05,0.58358]
[1777007102054,61.97,77689.86,0.0,-0.99535,1e-05,0.58359]
[1777007107088,61.97,77689.68,0.0,-0.99535,1e-05,0.58363]
[1777007118162,61.97,77690.48,0.0,-0.99534,1e-05,0.58436]
[1777007123201,61.97,77689.29,0.0,-0.99535,1e-05,0.58371]
[1777007128235,61.97,77689.16,0.0,-0.99535,1e-05,0.58377]
[1777007133270,61.98,77689.62,0.0,-0.99536,1e-05,0.58276]
[1777007138304,61.98,77685.86,0.0,-0.99537,1e-05,0.58075]
[1777007143340,61.98,77682.08,0.0,-0.99539,1e-05,0.57874]
[1777007148376,61.98,77679.89,0.0,-0.9954,1e-05,0.57765]
[1777007153410,61.99,77674.88,0.0,-0.99543,1e-05,0.57496]
[1777007158444,61.99,77671.89,0.0,-0.99544,0.0,0.5733]
[1777007163479,61.99,77668.34,0.0,-0.99546,0.0,0.57128]
[1777007165502,61.99,77661.13,0.0,-0.99549,0.0,0.56721]
[1777007166502,61.99,77648.9,0.0,-0.99555,0.0,0.56037]
[1777007167509,61.99,77641.21,0.0,-0.99559,0.0,0.5561]
[1777007168516,61.99,77636.95,0.0,-0.99561,0.0,0.55375]
[1777007169522,61.99,77629.83,0.0,-0.99565,0.0,0.54983]
[1777007170530,61.99,77625.77,0.0,-0.99567,0.0,0.54761]
[1777007171538,61.99,77625.9,0.0,-0.99566,0.0,0.54768]
[1777007176571,61.99,77630.95,0.0,-0.99564,0.0,0.55045]
[1777007181918,61.99,77629.37,0.0,-0.99565,0.0,0.54958]
[1777007184628,61.99,77626.29,0.0,-0.99566,0.0,0.5479]
[1777007189662,61.99,77626.73,0.0,-0.99566,0.0,0.54814]
[1777007191987,61.99,77638.91,0.0,-0.99561,0.0,0.55346]
[1777007196718,61.99,77634.99,0.0,-0.99563,0.0,0.55131]
[1777007197728,61.99,77635.36,0.0,-0.99563,0.0,0.55151]
[1777007202760,61.99,77639.5,0.0,-0.99561,0.0,0.55405]
[1777007208801,62.0,77642.38,0.0,-0.99559,0.0,0.55615]
[1777007214843,62.01,77642.24,0.0,-0.99559,0.0,0.55657]
[1777007219878,62.01,77643.04,0.0,-0.99558,0.0,0.55744]
[1777007222199,62.02,77657.07,0.0,-0.99551,0.0,0.56551]
[1777007223910,62.02,77654.28,0.0,-0.99552,0.0,0.56402]
[1777007228943,62.02,77651.45,0.0,-0.99553,0.0,0.56279]
[1777007235992,62.03,77649.0,0.0,-0.99554,0.0,0.56198]
[1777007241029,62.04,77646.98,0.0,-0.99554,0.0,0.5612]
[1777007246062,62.04,77644.95,0.0,-0.99555,0.0,0.56041]
[1777007251096,62.05,77643.33,0.0,-0.99557,0.0,0.55849]
[1777007256132,62.06,77643.76,0.0,-0.99556,0.0,0.55908]
[1777007261167,62.06,77642.54,0.0,-0.99556,0.0,0.55875]
[1777007264206,62.06,77630.33,0.0,-0.99562,0.0,0.55221]
[1777007265198,62.07,77628.29,0.0,-0.99563,0.0,0.55117]
[1777007270232,62.07,77629.79,0.0,-0.99562,0.0,0.5524]
[1777007275268,62.08,77631.27,0.0,-0.99561,0.0,0.55361]
[1777007280303,62.09,77631.83,0.0,-0.9956,0.0,0.5543]
[1777007284330,62.09,77623.11,0.0,-0.99564,0.0,0.54982]
[1777007288358,62.1,77618.98,0.0,-0.99566,0.0,0.54791]
[1777007293393,62.1,77615.85,0.0,-0.99567,0.0,0.54664]
[1777007298430,62.11,77612.04,0.0,-0.99568,0.0,0.54502]
[1777007302458,62.12,77621.76,0.0,-0.99563,0.0,0.55068]
[1777007303463,62.12,77622.13,0.0,-0.99563,0.0,0.55096]
[1777007308498,62.12,77621.16,0.0,-0.99563,0.0,0.55083]
[1777007313533,62.13,77617.58,0.0,-0.99566,0.0,0.54791]
[1777007318568,62.14,77618.68,0.0,-0.99565,0.0,0.54893]
[1777007325616,62.15,77617.42,0.0,-0.99565,0.0,0.54882]
[1777007330653,62.15,77615.87,0.0,-0.99565,0.0,0.54839]
[1777007335689,62.16,77612.56,0.0,-0.99567,0.0,0.54699]
[1777007336698,62.16,77606.63,0.0,-0.99569,0.0,0.54385]
[1777007337703,62.16,77606.46,0.0,-0.99569,0.0,0.54385]
[1777007342739,62.17,77599.98,0.0,-0.99572,0.0,0.54079]
[1777007347774,62.18,77599.03,0.0,-0.99572,0.0,0.54075]
[1777007349788,62.18,77605.63,0.0,-0.99569,0.0,0.5445]
[1777007354823,62.19,77605.29,0.0,-0.99568,0.0,0.54475]
[1777007359857,62.19,77611.9,0.0,-0.99565,0.0,0.54877]
[1777007365900,62.2,77613.4,0.0,-0.99564,0.0,0.55005]
[1777007370936,62.21,77613.82,0.0,-0.99563,0.0,0.55066]
[1777007376984,62.22,77615.22,0.0,-0.99563,0.0,0.55053]
[1777007383326,62.22,77620.89,0.0,-0.9956,0.0,0.55417]
[1777007389065,62.23,77621.27,0.0,-0.9956,0.0,0.55475]
[1777007394097,62.24,77621.61,0.0,-0.99559,0.0,0.5553]
[1777007399132,62.24,77625.22,0.0,-0.99557,0.0,0.55765]
[1777007404169,62.25,77626.34,0.0,-0.99556,0.0,0.5586]
[1777007409202,62.25,77622.19,0.0,-0.99558,0.0,0.55671]
[1777007411215,62.26,77619.48,0.0,-0.99559,0.0,0.55536]
[1777007416254,62.26,77619.55,0.0,-0.99559,0.0,0.55577]
[1777007421286,62.27,77624.14,0.0,-0.99556,0.0,0.55866]
[1777007423606,62.27,77613.85,0.0,-0.99561,0.0,0.55311]
[1777007425317,62.27,77613.42,0.0,-0.99561,0.0,0.55302]
[1777007429348,62.28,77598.62,0.0,-0.99568,0.0,0.5455]
[1777007430370,62.29,77582.38,0.0,-0.99575,0.0,0.53708]
[1777007431365,62.29,77575.65,0.0,-0.99579,0.0,0.53251]
[1777007432370,62.29,77577.59,0.0,-0.99578,0.0,0.53365]
[1777007437405,62.3,77579.58,0.0,-0.99577,0.0,0.53505]
[1777007442439,62.31,77580.39,0.0,-0.99576,0.0,0.53603]
[1777007445464,62.31,77572.29,0.0,-0.99579,0.0,0.53204]
[1777007446469,62.32,77572.33,0.0,-0.99579,0.0,0.53217]
[1777007451506,62.33,77569.13,0.0,-0.9958,0.0,0.53105]
[1777007456538,62.34,77569.55,0.0,-0.99579,0.0,0.53186]
[1777007461579,62.35,77572.06,0.0,-0.99578,0.0,0.53378]
[1777007466611,62.35,77575.04,0.0,-0.99576,0.0,0.53593]
[1777007471648,62.36,77575.51,0.0,-0.99575,0.0,0.53673]
[1777007476681,62.37,77575.82,0.0,-0.99574,0.0,0.53745]
[1777007479702,62.38,77582.87,0.0,-0.99571,0.0,0.54156]
[1777007484737,62.39,77583.31,0.0,-0.9957,0.0,0.5423]
[1777007489772,62.39,77587.52,0.0,-0.99568,0.0,0.54506]
[1777007494807,62.4,77596.95,0.0,-0.99564,0.0,0.54929]
[1777007495815,62.4,77603.58,0.0,-0.99561,0.0,0.55299]
[1777007496827,62.4,77604.95,0.0,-0.9956,0.0,0.55382]
[1777007502867,62.41,77608.78,0.0,-0.99558,0.0,0.55645]
[1777007508910,62.42,77611.12,0.0,-0.99556,0.0,0.55818]
[1777007510923,62.42,77617.78,0.0,-0.99553,0.0,0.562]
[1777007515960,62.43,77618.53,0.0,-0.99552,0.0,0.56277]
[1777007520993,62.43,77620.19,0.0,-0.99551,0.0,0.56403]
[1777007524346,62.44,77606.23,0.0,-0.99558,0.0,0.55651]
[1777007525026,62.44,77606.23,0.0,-0.99558,0.0,0.5566]
[1777007530058,62.45,77602.93,0.0,-0.99559,0.0,0.55519]
[1777007534420,62.45,77597.45,0.0,-0.99561,0.0,0.55252]
[1777007540127,62.46,77592.77,0.0,-0.99563,0.0,0.55046]
[1777007545162,62.47,77590.02,0.0,-0.99564,0.0,0.54939]
[1777007550198,62.47,77588.79,0.0,-0.99564,0.0,0.54914]
[1777007555232,62.48,77587.06,0.0,-0.99566,0.0,0.54726]
[1777007560268,62.49,77586.15,0.0,-0.99566,0.0,0.54718]
[1777007561279,62.49,77577.21,0.0,-0.9957,0.0,0.54244]
[1777007562282,62.49,77570.54,0.0,-0.99573,0.0,0.53895]
[1777007563290,62.49,77569.93,0.0,-0.99573,0.0,0.53872]
[1777007568324,62.5,77571.62,0.0,-0.99572,0.0,0.54012]
[1777007573359,62.51,77576.09,0.0,-0.99569,0.0,0.54301]
[1777007578395,62.51,77575.93,0.0,-0.99569,0.0,0.54339]
[1777007583429,62.52,77578.42,0.0,-0.99567,0.0,0.54519]
[1777007588463,62.53,77577.83,0.0,-0.99567,0.0,0.54513]
[1777007593498,62.53,77578.77,0.0,-0.99567,0.0,0.54608]
[1777007597527,62.54,77585.5,0.0,-0.99563,0.0,0.55007]
[1777007598533,62.54,77585.08,0.0,-0.99563,0.0,0.54992]
[1777007603572,62.55,77585.85,0.0,-0.99562,0.0,0.55073]
[1777007608603,62.55,77583.7,0.0,-0.99563,0.0,0.54994]
[1777007614996,62.56,77583.89,0.0,-0.99564,0.0,0.54921]
[1777007620688,62.57,77581.49,0.0,-0.99564,0.0,0.5483]
[1777007625723,62.57,77582.76,0.0,-0.99563,0.0,0.54937]
[1777007630764,62.58,77581.57,0.0,-0.99564,0.0,0.54909]
[1777007632773,62.58,77576.01,0.0,-0.99566,0.0,0.54623]
[1777007637810,62.59,77577.58,0.0,-0.99565,0.0,0.5475]
[1777007642843,62.6,77576.2,0.0,-0.99565,0.0,0.54716]
[1777007647887,62.6,77578.48,0.0,-0.99564,0.0,0.54881]
[1777007652917,62.61,77579.4,0.0,-0.99563,0.0,0.54972]
[1777007657952,62.62,77578.48,0.0,-0.99563,0.0,0.54962]
[1777007662988,62.62,77585.76,0.0,-0.99559,0.0,0.554]
[1777007663994,62.63,77587.87,0.0,-0.99558,0.0,0.55531]
[1777007669030,62.63,77589.46,0.0,-0.99557,0.0,0.55654]
[1777007674066,62.64,77590.95,0.0,-0.99557,0.0,0.55633]
[1777007682122,62.65,77590.32,0.0,-0.99557,0.0,0.55654]
[1777007687158,62.65,77589.68,0.0,-0.99557,0.0,0.55654]
[1777007690180,62.66,77575.1,0.0,-0.99564,0.0,0.5488]
[1777007695561,62.66,77577.63,0.0,-0.99562,0.0,0.55051]
[1777007701257,62.67,77579.52,0.0,-0.99561,0.0,0.55203]
[1777007702262,62.67,77572.81,0.0,-0.99564,0.0,0.54847]
[1777007707297,62.68,77588.66,0.0,-0.99556,0.0,0.55756]
[1777007712332,62.68,77588.68,0.0,-0.99556,0.0,0.55792]
[1777007717366,62.69,77588.69,0.0,-0.99555,0.0,0.55828]
[1777007720388,62.69,77594.34,0.0,-0.99553,0.0,0.5616]
[1777007724416,62.7,77589.33,0.0,-0.99555,0.0,0.55908]
[1777007729453,62.7,77593.58,0.0,-0.99552,0.0,0.56176]
[1777007734488,62.71,77595.71,0.0,-0.99552,0.0,0.56186]
[1777007735842,62.71,77605.72,0.0,-0.99547,0.0,0.56748]
[1777007737508,62.71,77606.58,0.0,-0.99547,0.0,0.56807]
[1777007740530,62.71,77599.81,0.0,-0.9955,0.0,0.56444]
[1777007745915,62.72,77597.46,0.0,-0.99551,0.0,0.56341]
[1777007751607,62.72,77593.68,0.0,-0.99552,0.0,0.56164]
[1777007756642,62.73,77592.67,0.0,-0.99553,0.0,0.56135]
[1777007761676,62.73,77591.73,0.0,-0.99553,0.0,0.56111]
[1777007766710,62.73,77590.49,0.0,-0.99553,0.0,0.56069]
[1777007769731,62.74,77575.61,0.0,-0.9956,0.0,0.55269]
[1777007770738,62.74,77576.14,0.0,-0.9956,0.0,0.55304]
[1777007776130,62.74,77578.51,0.0,-0.99558,0.0,0.55468]
[1777007781815,62.75,77574.21,0.0,-0.9956,0.0,0.55267]
[1777007786853,62.75,77578.44,0.0,-0.99558,0.0,0.55534]
[1777007791887,62.76,77579.98,0.0,-0.99558,0.0,0.55515]
[1777007796923,62.77,77582.16,0.0,-0.99557,0.0,0.55668]
[1777007798935,62.77,77576.82,0.0,-0.99559,0.0,0.5539]
[1777007803972,62.77,77577.2,0.0,-0.99558,0.0,0.55447]
[1777007804978,62.78,77571.66,0.0,-0.99561,0.0,0.55152]
[1777007805986,62.78,77569.35,0.0,-0.99562,0.0,0.55034]
[1777007808001,62.78,77567.66,0.0,-0.99563,0.0,0.5495]
[1777007813037,62.78,77568.36,0.0,-0.99562,0.0,0.5503]
[1777007818070,62.79,77569.33,0.0,-0.99561,0.0,0.55125]
[1777007820091,62.79,77560.1,0.0,-0.99566,0.0,0.54641]
[1777007821095,62.8,77548.64,0.0,-0.99571,0.0,0.54035]
[1777007822102,62.8,77549.22,0.0,-0.99571,0.0,0.54066]
[1777007827136,62.8,77544.78,0.0,-0.99572,0.0,0.53861]
[1777007832171,62.81,77543.67,0.0,-0.99572,0.0,0.53846]
[1777007837205,62.81,77542.14,0.0,-0.99573,0.0,0.53797]
[1777007842246,62.82,77543.85,0.0,-0.99572,0.0,0.53899]
[1777007845265,62.82,77538.03,0.0,-0.99575,0.0,0.536]
[1777007846268,62.82,77532.02,0.0,-0.99577,0.0,0.53293]
[1777007850304,62.82,77526.98,0.0,-0.9958,0.0,0.53039]
[1777007855331,62.82,77525.58,0.0,-0.99581,0.0,0.52833]
[1777007860367,62.82,77520.39,0.0,-0.99584,0.0,0.52563]
[1777007863394,62.82,77515.14,0.0,-0.99586,0.0,0.52292]
[1777007868426,62.82,77515.78,0.0,-0.99586,0.0,0.52331]
[1777007873462,62.82,77512.14,0.0,-0.99587,0.0,0.52147]
[1777007874469,62.82,77500.87,0.0,-0.99592,0.0,0.51569]
[1777007879503,62.83,77497.4,0.0,-0.99594,0.0,0.51404]
[1777007884538,62.83,77497.11,0.0,-0.99594,0.0,0.51402]
[1777007889573,62.83,77499.27,0.0,-0.99593,0.0,0.51525]
[1777007894608,62.83,77502.93,0.0,-0.99591,0.0,0.51724]
[1777007899649,62.83,77506.13,0.0,-0.99589,0.0,0.51898]
[1777007900655,62.83,77501.02,0.0,-0.99592,0.0,0.51634]
[1777007901663,62.84,77480.86,0.0,-0.996,0.0,0.50633]
[1777007902669,62.84,77480.3,0.0,-0.996,0.0,0.50632]
[1777007907705,62.85,77480.33,0.0,-0.996,0.0,0.50678]
[1777007912739,62.86,77479.44,0.0,-0.99601,0.0,0.50526]
[1777007917776,62.86,77480.72,0.0,-0.996,0.0,0.5061]
[1777007922809,62.86,77481.34,0.0,-0.996,0.0,0.50641]
[1777007927848,62.86,77482.77,0.0,-0.996,0.0,0.50714]
[1777007932879,62.86,77485.43,0.0,-0.99598,0.0,0.50849]
[1777007937917,62.86,77485.85,0.0,-0.99598,0.0,0.5087]
[1777007942952,62.86,77484.02,0.0,-0.99599,0.0,0.50777]
[1777007947335,62.86,77493.72,0.0,-0.99595,0.0,0.51271]
[1777007947986,62.86,77493.84,0.0,-0.99595,0.0,0.51277]
[1777007950007,62.86,77501.51,0.0,-0.99591,0.0,0.51671]
[1777007953025,62.86,77507.53,0.0,-0.99588,0.0,0.51982]
[1777007955039,62.86,77512.56,0.0,-0.99586,0.0,0.52243]
[1777007960077,62.86,77520.85,0.0,-0.99582,0.0,0.52675]
[1777007963097,62.86,77513.29,0.0,-0.99586,0.0,0.52293]
[1777007964108,62.86,77513.14,0.0,-0.99586,0.0,0.52299]
[1777007969138,62.87,77525.51,0.0,-0.9958,0.0,0.52972]
[1777007970151,62.87,77525.2,0.0,-0.9958,0.0,0.52967]
[1777007972159,62.87,77518.87,0.0,-0.99584,0.0,0.52527]
[1777007973167,62.88,77517.59,0.0,-0.99584,0.0,0.52473]
[1777007978201,62.89,77518.65,0.0,-0.99583,0.0,0.52591]
[1777007983237,62.9,77519.85,0.0,-0.99582,0.0,0.52714]
[1777007988271,62.91,77517.68,0.0,-0.99582,0.0,0.52661]
[1777007993305,62.92,77520.35,0.0,-0.99581,0.0,0.52858]
[1777007998341,62.93,77522.53,0.0,-0.99579,0.0,0.53029]
[1777008002370,62.93,77525.48,0.0,-0.99577,0.0,0.53227]
[1777008005390,62.94,77537.67,0.0,-0.99571,0.0,0.53905]
[1777008006404,62.94,77538.4,0.0,-0.99571,0.0,0.53953]
[1777008011433,62.95,77539.85,0.0,-0.9957,0.0,0.54077]
[1777008016467,62.96,77545.91,0.0,-0.99567,0.0,0.54446]
[1777008021552,62.96,77551.35,0.0,-0.99564,0.0,0.54781]
[1777008024572,62.97,77557.48,0.0,-0.99561,0.0,0.55138]
[1777008025578,62.97,77563.7,0.0,-0.99558,0.0,0.55484]
[1777008026586,62.97,77564.29,0.0,-0.99557,0.0,0.55523]
[1777008031621,62.97,77564.63,0.0,-0.99558,0.0,0.55438]
[1777008036656,62.98,77568.18,0.0,-0.99556,0.0,0.55667]
[1777008040685,62.98,77563.07,0.0,-0.99558,0.0,0.55416]
[1777008041704,62.99,77558.84,0.0,-0.9956,0.0,0.55193]
[1777008043705,62.99,77558.72,0.0,-0.9956,0.0,0.55202]
[1777008046726,62.99,77547.92,0.0,-0.99565,0.0,0.54642]
[1777008048105,63.0,77541.63,0.0,-0.99568,0.0,0.54322]
[1777008050757,63.0,77539.06,0.0,-0.99569,0.0,0.54203]
[1777008055789,63.0,77539.48,0.0,-0.99568,0.0,0.54226]
[1777008060825,63.0,77540.58,0.0,-0.99568,0.0,0.54285]
[1777008065859,63.0,77542.87,0.0,-0.99567,0.0,0.54408]
[1777008068248,63.0,77548.92,0.0,-0.99564,0.0,0.54733]
[1777008069888,63.0,77555.0,0.0,-0.99561,0.0,0.55062]
[1777008070895,63.0,77554.62,0.0,-0.99561,0.0,0.55042]
[1777008075931,63.0,77557.29,0.0,-0.9956,0.0,0.55195]
[1777008080965,63.0,77560.19,0.0,-0.99559,0.0,0.55353]
[1777008082980,63.0,77568.12,0.0,-0.99555,0.0,0.55786]
[1777008083985,63.0,77570.42,0.0,-0.99554,0.0,0.55913]
[1777008089020,63.0,77571.6,0.0,-0.99553,0.0,0.56004]
[1777008094056,63.01,77573.0,0.0,-0.99553,0.0,0.55956]
[1777008098458,63.01,77592.68,0.0,-0.99543,0.0,0.57075]
[1777008099091,63.01,77592.68,0.0,-0.99543,0.0,0.5708]
[1777008100097,63.01,77591.43,0.0,-0.99544,0.0,0.57014]
[1777008105133,63.02,77593.08,0.0,-0.99543,0.0,0.57129]
[1777008110168,63.02,77593.29,0.0,-0.99542,0.0,0.57161]
[1777008114196,63.02,77587.93,0.0,-0.99545,0.0,0.56876]
[1777008116213,63.02,77585.11,0.0,-0.99546,0.0,0.56724]
[1777008121246,63.03,77584.39,0.0,-0.99546,0.0,0.56706]
[1777008125275,63.03,77579.11,0.0,-0.99549,0.0,0.5643]
[1777008127288,63.03,77573.68,0.0,-0.99551,0.0,0.5614]
[1777008132323,63.03,77573.81,0.0,-0.99551,0.0,0.56174]
[1777008138365,63.04,77574.58,0.0,-0.9955,0.0,0.56248]
[1777008143400,63.04,77574.56,0.0,-0.9955,0.0,0.56272]
[1777008148435,63.05,77580.87,0.0,-0.99547,0.0,0.56647]
[1777008152463,63.05,77575.51,0.0,-0.99551,0.0,0.56228]
[1777008157497,63.06,77576.14,0.0,-0.9955,0.0,0.56288]
[1777008162544,63.06,77576.11,0.0,-0.9955,0.0,0.56312]
[1777008163550,63.06,77563.78,0.0,-0.99556,0.0,0.5564]
[1777008164555,63.06,77556.46,0.0,-0.99559,0.0,0.55247]
[1777008165558,63.06,77557.25,0.0,-0.99559,0.0,0.55297]
[1777008170593,63.07,77558.98,0.0,-0.99558,0.0,0.55427]
[1777008174621,63.07,77553.25,0.0,-0.9956,0.0,0.55143]
[1777008175628,63.07,77553.84,0.0,-0.9956,0.0,0.55182]
[1777008177640,63.08,77546.96,0.0,-0.99563,0.0,0.54825]
[1777008180663,63.08,77541.26,0.0,-0.99565,0.0,0.54536]
[1777008182677,63.08,77532.32,0.0,-0.9957,0.0,0.54057]
[1777008183684,63.08,77527.36,0.0,-0.99572,0.0,0.53802]
[1777008184688,63.08,77523.62,0.0,-0.99574,0.0,0.53604]
[1777008188716,63.08,77525.19,0.0,-0.99573,0.0,0.53687]
[1777008193754,63.08,77524.76,0.0,-0.99573,0.0,0.53664]
[1777008195765,63.08,77531.72,0.0,-0.9957,0.0,0.54035]
[1777008196772,63.08,77534.66,0.0,-0.99568,0.0,0.54192]
[1777008201808,63.09,77537.73,0.0,-0.99567,0.0,0.54405]
[1777008206845,63.1,77530.46,0.0,-0.99569,0.0,0.54073]
[1777008207863,63.1,77520.92,0.0,-0.99574,0.0,0.53577]
[1777008212886,63.11,77518.9,0.0,-0.99575,0.0,0.53379]
[1777008217920,63.12,77521.78,0.0,-0.99574,0.0,0.53585]
[1777008220940,63.12,77527.85,0.0,-0.99571,0.0,0.53938]
[1777008222954,63.13,77534.4,0.0,-0.99567,0.0,0.54306]
[1777008227994,63.13,77539.73,0.0,-0.99564,0.0,0.54636]
[1777008233026,63.14,77539.58,0.0,-0.99564,0.0,0.54672]
[1777008236045,63.14,77537.01,0.0,-0.99565,0.0,0.5456]
[1777008241080,63.15,77538.3,0.0,-0.99564,0.0,0.54673]
[1777008244101,63.16,77545.19,0.0,-0.99561,0.0,0.55071]
[1777008245114,63.16,77552.03,0.0,-0.99557,0.0,0.55451]
[1777008246119,63.16,77556.73,0.0,-0.99555,0.0,0.55715]
[1777008247126,63.16,77557.11,0.0,-0.99555,0.0,0.55742]
[1777008249520,63.16,77563.3,0.0,-0.99551,0.0,0.56101]
[1777008252162,63.16,77570.05,0.0,-0.99548,0.0,0.56485]
[1777008254175,63.17,77577.93,0.0,-0.99544,0.0,0.56933]
[1777008255188,63.17,77578.89,0.0,-0.99544,0.0,0.56991]
[1777008258204,63.17,77584.86,0.0,-0.9954,0.0,0.57336]
[1777008262232,63.17,77579.72,0.0,-0.99543,0.0,0.57063]
[1777008267267,63.17,77577.34,0.0,-0.99544,0.0,0.5695]
[1777008272303,63.18,77575.5,0.0,-0.99546,0.0,0.56727]
[1777008277340,63.18,77576.64,0.0,-0.99545,0.0,0.56811]
[1777008282374,63.18,77576.69,0.0,-0.99545,0.0,0.56834]
[1777008287413,63.19,77576.52,0.0,-0.99545,0.0,0.56848]
[1777008292445,63.19,77576.86,0.0,-0.99544,0.0,0.56887]
[1777008297482,63.19,77577.18,0.0,-0.99544,0.0,0.56923]
[1777008299872,63.19,77582.28,0.0,-0.99541,0.0,0.57215]
[1777008305536,63.2,77583.11,0.0,-0.99541,0.0,0.5728]
[1777008310571,63.2,77581.52,0.0,-0.99541,0.0,0.57204]
[1777008312586,63.2,77574.47,0.0,-0.99545,0.0,0.56821]
[1777008317620,63.2,77576.58,0.0,-0.99544,0.0,0.56957]
[1777008322656,63.21,77577.16,0.0,-0.99543,0.0,0.57006]
[1777008329705,63.21,77577.2,0.0,-0.99543,0.0,0.57032]
[1777008334739,63.21,77576.47,0.0,-0.99544,0.0,0.56868]
[1777008339774,63.22,77578.16,0.0,-0.99543,0.0,0.56979]
[1777008344810,63.22,77578.59,0.0,-0.99543,0.0,0.5702]
[1777008350851,63.22,77582.41,0.0,-0.99541,0.0,0.57251]
[1777008355888,63.22,77586.49,0.0,-0.99539,0.0,0.57493]
[1777008360921,63.23,77587.91,0.0,-0.99538,0.0,0.57584]
[1777008365956,63.23,77589.21,0.0,-0.99537,0.0,0.57668]
[1777008370992,63.23,77588.28,0.0,-0.99538,0.0,0.57626]
[1777008376027,63.23,77589.07,0.0,-0.99537,0.0,0.57681]
[1777008381061,63.23,77590.33,0.0,-0.99536,1e-05,0.57762]
[1777008386096,63.23,77589.75,0.0,-0.99537,1e-05,0.57739]
[1777008391131,63.24,77589.9,0.0,-0.99538,0.0,0.57614]
[1777008397175,63.24,77588.97,0.0,-0.99538,0.0,0.57573]
[1777008403218,63.24,77585.88,0.0,-0.99539,0.0,0.57412]
[1777008405238,63.24,77580.57,0.0,-0.99542,0.0,0.57118]
[1777008407246,63.24,77579.16,0.0,-0.99543,0.0,0.57045]
[1777008412281,63.24,77578.94,0.0,-0.99543,0.0,0.57046]
[1777008414299,63.24,77587.15,0.0,-0.99538,0.0,0.57511]
[1777008415308,63.24,77590.58,0.0,-0.99537,1e-05,0.57705]
[1777008420778,63.25,77621.82,0.0,-0.99521,1e-05,0.59496]
[1777008422354,63.25,77636.46,0.0,-0.99513,1e-05,0.60348]
[1777008423369,63.25,77641.06,0.0,-0.99511,1e-05,0.60641]
[1777008424370,63.25,77642.49,0.0,-0.9951,1e-05,0.60747]
[1777008425376,63.26,77649.05,0.0,-0.99506,1e-05,0.61156]
[1777008426382,63.26,77647.78,0.0,-0.99507,1e-05,0.61081]
[1777008431417,63.26,77643.83,0.0,-0.99509,1e-05,0.60848]
[1777008437460,63.26,77646.31,0.0,-0.99507,1e-05,0.60994]
[1777008442495,63.26,77647.62,0.0,-0.99507,1e-05,0.61072]
[1777008445517,63.26,77641.52,0.0,-0.9951,1e-05,0.60712]
[1777008446523,63.26,77639.52,0.0,-0.99511,1e-05,0.60595]
[1777008449545,63.26,77633.88,0.0,-0.99514,1e-05,0.60264]
[1777008450987,63.26,77630.95,0.0,-0.99515,1e-05,0.60094]
[1777008456595,63.26,77633.03,0.0,-0.99516,1e-05,0.60068]
[1777008461635,63.26,77624.54,0.0,-0.9952,1e-05,0.59575]
[1777008462638,63.26,77623.94,0.0,-0.9952,1e-05,0.5954]
[1777008467671,63.26,77625.85,0.0,-0.99519,1e-05,0.59651]
[1777008472707,63.26,77627.02,0.0,-0.99519,1e-05,0.59719]
[1777008477745,63.26,77631.38,0.0,-0.99516,1e-05,0.59972]
[1777008482799,63.26,77635.22,0.0,-0.99514,1e-05,0.60196]
[1777008487812,63.26,77636.31,0.0,-0.99514,1e-05,0.60259]
[1777008491840,63.26,77630.36,0.0,-0.99517,1e-05,0.59913]
[1777008494861,63.26,77628.62,0.0,-0.99518,1e-05,0.59811]
[1777008499897,63.26,77629.15,0.0,-0.99518,1e-05,0.59842]
[1777008506944,63.26,77629.79,0.0,-0.99517,1e-05,0.59879]
[1777008511981,63.26,77630.61,0.0,-0.99518,1e-05,0.59781]
[1777008517018,63.26,77630.6,0.0,-0.99518,1e-05,0.5978]
[1777008523062,63.26,77631.26,0.0,-0.99518,1e-05,0.59818]
[1777008524065,63.26,77637.79,0.0,-0.99514,1e-05,0.60199]
[1777008525073,63.26,77642.71,0.0,-0.99512,1e-05,0.60486]
[1777008530107,63.26,77643.77,0.0,-0.99511,1e-05,0.60549]
[1777008535143,63.26,77643.42,0.0,-0.99511,1e-05,0.60528]
[1777008540177,63.26,77644.13,0.0,-0.99511,1e-05,0.6057]
[1777008541623,63.26,77637.97,0.0,-0.99514,1e-05,0.60209]
[1777008543198,63.26,77636.7,0.0,-0.99515,1e-05,0.60135]
[1777008548233,63.26,77634.99,0.0,-0.99516,1e-05,0.60035]
[1777008553269,63.26,77635.29,0.0,-0.99516,1e-05,0.60053]
[1777008558304,63.26,77637.01,0.0,-0.99515,1e-05,0.60153]
[1777008563338,63.26,77637.08,0.0,-0.99515,1e-05,0.60157]
[1777008568373,63.26,77637.96,0.0,-0.99514,1e-05,0.60209]
[1777008573412,63.26,77639.11,0.0,-0.99515,1e-05,0.60129]
[1777008578448,63.26,77652.18,0.0,-0.99508,1e-05,0.60895]
[1777008579450,63.26,77652.72,0.0,-0.99508,1e-05,0.60927]
[1777008581938,63.26,77657.79,0.0,-0.99505,1e-05,0.61227]
[1777008587508,63.26,77655.76,0.0,-0.99506,1e-05,0.61107]
[1777008592543,63.26,77655.7,0.0,-0.99506,1e-05,0.61103]
[1777008597578,63.26,77659.72,0.0,-0.99504,1e-05,0.61341]
[1777008602082,63.26,77671.5,0.0,-0.99498,1e-05,0.62043]
[1777008603623,63.26,77676.05,0.0,-0.99495,1e-05,0.62316]
[1777008604627,63.26,77675.41,0.0,-0.99495,1e-05,0.62278]
[1777008608655,63.26,77670.37,0.0,-0.99498,1e-05,0.61976]
[1777008610672,63.26,77676.7,0.0,-0.99495,1e-05,0.62356]
[1777008612152,63.26,77688.13,0.0,-0.99489,1e-05,0.63046]
[1777008617725,63.26,77691.31,0.0,-0.99487,1e-05,0.6324]
[1777008622758,63.26,77692.3,0.0,-0.99486,1e-05,0.633]
[1777008626786,63.26,77709.15,0.0,-0.99477,1e-05,0.64333]
[1777008631825,63.26,77708.07,0.0,-0.99479,1e-05,0.64112]
[1777008636856,63.26,77707.9,0.0,-0.99479,1e-05,0.64102]
[1777008641894,63.26,77703.68,0.0,-0.99481,1e-05,0.63842]
[1777008646929,63.26,77707.0,0.0,-0.99479,1e-05,0.64046]
[1777008651964,63.26,77713.57,0.0,-0.99476,1e-05,0.64452]
[1777008654983,63.26,77714.83,0.0,-0.99475,1e-05,0.6453]
[1777008658004,63.26,77719.93,0.0,-0.99472,1e-05,0.64846]
[1777008663043,63.26,77722.46,0.0,-0.99471,1e-05,0.65004]
[1777008667099,63.26,77729.85,0.0,-0.99467,1e-05,0.65465]
[1777008672105,63.26,77727.64,0.0,-0.99468,1e-05,0.65327]
[1777008674121,63.26,77718.18,0.0,-0.99473,1e-05,0.64737]
[1777008675130,63.26,77718.35,0.0,-0.99473,1e-05,0.64748]
[1777008680161,63.26,77720.21,0.0,-0.99472,1e-05,0.64864]
[1777008685198,63.26,77728.07,0.0,-0.99468,1e-05,0.65354]
[1777008688217,63.26,77730.88,0.0,-0.99466,1e-05,0.6553]
[1777008691239,63.26,77725.63,0.0,-0.9947,1e-05,0.65045]
[1777008696273,63.26,77724.87,0.0,-0.99471,1e-05,0.64998]
[1777008698288,63.26,77731.54,0.0,-0.99467,1e-05,0.65415]
[1777008703325,63.26,77728.86,0.0,-0.99468,1e-05,0.65247]
[1777008708358,63.26,77725.9,0.0,-0.9947,1e-05,0.65062]
[1777008710373,63.26,77720.56,0.0,-0.99473,1e-05,0.6473]
[1777008711379,63.26,77720.11,0.0,-0.99473,1e-05,0.64702]
[1777008716419,63.26,77714.74,0.0,-0.99476,1e-05,0.64369]
[1777008721454,63.26,77710.78,0.0,-0.99478,1e-05,0.64125]
[1777008724473,63.26,77705.33,0.0,-0.99482,1e-05,0.6379]
[1777008729509,63.26,77710.46,0.0,-0.99479,1e-05,0.64105]
[1777008731523,63.26,77715.57,0.0,-0.99476,1e-05,0.6442]
[1777008736557,63.26,77718.48,0.0,-0.99474,1e-05,0.64601]
[1777008741593,63.26,77717.13,0.0,-0.99475,1e-05,0.64517]
[1777008746628,63.26,77716.13,0.0,-0.99476,1e-05,0.64455]
[1777008751663,63.26,77719.38,0.0,-0.99475,1e-05,0.64501]
[1777008756699,63.26,77721.7,0.0,-0.99474,1e-05,0.64645]
[1777008763209,63.26,77725.39,0.0,-0.99472,1e-05,0.64874]
[1777008769790,63.26,77721.63,0.0,-0.99474,1e-05,0.64641]
[1777008774827,63.26,77720.52,0.0,-0.99474,1e-05,0.64572]
[1777008779861,63.26,77722.13,0.0,-0.99473,1e-05,0.64672]
[1777008785903,63.26,77719.25,0.0,-0.99475,1e-05,0.64493]
[1777008790940,63.26,77717.72,0.0,-0.99476,1e-05,0.64398]
[1777008795976,63.26,77719.76,0.0,-0.99475,1e-05,0.64525]
[1777008801010,63.26,77718.34,0.0,-0.99476,1e-05,0.64437]
[1777008806045,63.26,77720.67,0.0,-0.99474,1e-05,0.64581]
[1777008811080,63.26,77718.37,0.0,-0.99477,1e-05,0.64284]
[1777008816118,63.26,77718.06,0.0,-0.99477,1e-05,0.64265]
[1777008818132,63.26,77722.14,0.0,-0.99475,1e-05,0.64517]
[1777008823165,63.26,77721.91,0.0,-0.99475,1e-05,0.64503]
[1777008828199,63.26,77724.26,0.0,-0.99473,1e-05,0.64648]
[1777008833235,63.26,77723.73,0.0,-0.99474,1e-05,0.64615]
[1777008838269,63.26,77723.13,0.0,-0.99474,1e-05,0.64578]
[1777008843304,63.26,77720.32,0.0,-0.99476,1e-05,0.64404]
[1777008845320,63.26,77718.69,0.0,-0.99477,1e-05,0.64303]
[1777008850353,63.26,77722.44,0.0,-0.99474,1e-05,0.64535]
[1777008856397,63.26,77723.73,0.0,-0.99474,1e-05,0.64615]
[1777008861431,63.26,77725.36,0.0,-0.99473,1e-05,0.64717]
[1777008866466,63.26,77727.06,0.0,-0.99472,1e-05,0.64822]
[1777008871500,63.26,77726.47,0.0,-0.99473,1e-05,0.6463]
[1777008876538,63.26,77727.03,0.0,-0.99473,1e-05,0.64665]
[1777008881572,63.26,77727.54,0.0,-0.99473,1e-05,0.64696]
[1777008886606,63.26,77730.37,0.0,-0.99471,1e-05,0.64872]
[1777008891641,63.26,77732.44,0.0,-0.9947,1e-05,0.65001]
[1777008896676,63.26,77727.73,0.0,-0.99473,1e-05,0.64708]
[1777008897682,63.26,77716.06,0.0,-0.99479,1e-05,0.63987]
[1777008898690,63.26,77716.24,0.0,-0.99479,1e-05,0.63998]
[1777008904200,63.26,77718.91,0.0,-0.99478,1e-05,0.64162]
[1777008909766,63.26,77719.29,0.0,-0.99477,1e-05,0.64186]
[1777008921851,63.26,77721.55,0.0,-0.99476,1e-05,0.64325]
[1777008926885,63.26,77717.7,0.0,-0.99478,1e-05,0.64088]
[1777008931919,63.26,77712.88,0.0,-0.99482,1e-05,0.63637]
[1777008936955,63.26,77713.95,0.0,-0.99482,1e-05,0.63703]
[1777008942997,63.26,77713.95,0.0,-0.99482,1e-05,0.63703]
[1777008948034,63.26,77713.22,0.0,-0.99482,1e-05,0.63658]
[1777008954550,63.26,77717.3,0.0,-0.9948,1e-05,0.63908]
[1777008960118,63.26,77714.53,0.0,-0.99481,1e-05,0.63738]
[1777008964620,63.26,77708.47,0.0,-0.99485,1e-05,0.63367]
[1777008970187,63.26,77704.82,0.0,-0.99487,1e-05,0.63145]
[1777008975226,63.26,77702.67,0.0,-0.99488,1e-05,0.63014]
[1777008980257,63.26,77699.81,0.0,-0.99489,1e-05,0.6284]
[1777008985312,63.26,77698.87,0.0,-0.9949,1e-05,0.62784]
[1777008990347,63.26,77697.87,0.0,-0.9949,1e-05,0.62723]
[1777008996389,63.26,77697.09,0.0,-0.99492,1e-05,0.62524]
[1777009001424,63.26,77695.09,0.0,-0.99493,1e-05,0.62403]
[1777009006459,63.26,77693.69,0.0,-0.99494,1e-05,0.62319]
[1777009008475,63.26,77685.52,0.0,-0.99498,1e-05,0.61828]
[1777009009481,63.26,77682.32,0.0,-0.995,1e-05,0.61637]
[1777009014516,63.26,77682.69,0.0,-0.995,1e-05,0.61659]
[1777009019551,63.26,77684.23,0.0,-0.99499,1e-05,0.61751]
[1777009024586,63.26,77684.06,0.0,-0.99499,1e-05,0.61741]
[1777009029621,63.26,77681.04,0.0,-0.99501,1e-05,0.61561]
[1777009034656,63.26,77681.89,0.0,-0.995,1e-05,0.61611]
[1777009039694,63.26,77684.99,0.0,-0.99499,1e-05,0.61797]
[1777009040701,63.26,77691.02,0.0,-0.99495,1e-05,0.62197]
[1777009046745,63.27,77688.28,0.0,-0.99496,1e-05,0.6209]
[1777009051779,63.27,77686.9,0.0,-0.99498,1e-05,0.61856]
[1777009054800,63.27,77682.06,0.0,-0.99501,1e-05,0.61567]
[1777009055807,63.27,77676.84,0.0,-0.99503,1e-05,0.61257]
[1777009058830,63.27,77671.34,0.0,-0.99506,1e-05,0.60931]
[1777009063870,63.27,77669.47,0.0,-0.99507,1e-05,0.60821]
[1777009068900,63.27,77667.92,0.0,-0.99508,1e-05,0.60729]
[1777009073934,63.27,77666.72,0.0,-0.99509,1e-05,0.60658]
[1777009078970,63.27,77665.56,0.0,-0.99509,1e-05,0.6059]
[1777009084006,63.27,77664.9,0.0,-0.9951,1e-05,0.60551]
[1777009089040,63.27,77668.34,0.0,-0.99508,1e-05,0.60754]
[1777009095533,63.27,77666.3,0.0,-0.99509,1e-05,0.60634]
[1777009105604,63.27,77664.89,0.0,-0.9951,1e-05,0.60551]
[1777009112201,63.27,77663.78,0.0,-0.99511,1e-05,0.60337]
[1777009115674,63.27,77669.98,0.0,-0.99508,1e-05,0.60702]
[1777009117235,63.27,77678.33,0.0,-0.99504,1e-05,0.61195]
[1777009121277,63.27,77684.61,0.0,-0.995,1e-05,0.61569]
[1777009123283,63.27,77697.05,0.0,-0.99494,1e-05,0.62314]
[1777009125744,63.27,77719.2,0.0,-0.99482,1e-05,0.63661]
[1777009129324,63.27,77724.26,0.0,-0.99479,1e-05,0.63972]
[1777009133352,63.27,77729.53,0.0,-0.99476,1e-05,0.64297]
[1777009138393,63.27,77733.08,0.0,-0.99474,1e-05,0.64517]
[1777009143423,63.27,77732.08,0.0,-0.99474,1e-05,0.64455]
[1777009148459,63.27,77731.34,0.0,-0.99475,1e-05,0.64409]
[1777009153493,63.27,77731.44,0.0,-0.99475,1e-05,0.64415]
[1777009157524,63.27,77735.94,0.0,-0.99472,1e-05,0.64694]
[1777009162565,63.27,77737.52,0.0,-0.99471,1e-05,0.64792]
[1777009171628,63.27,77739.75,0.0,-0.99471,1e-05,0.64775]
[1777009176661,63.27,77742.17,0.0,-0.9947,1e-05,0.64926]
[1777009181696,63.27,77738.28,0.0,-0.99472,1e-05,0.64684]
[1777009186731,63.27,77737.5,0.0,-0.99473,1e-05,0.64635]
[1777009191766,63.27,77741.33,0.0,-0.9947,1e-05,0.64873]
[1777009196802,63.27,77741.55,0.0,-0.9947,1e-05,0.64887]
[1777009201836,63.27,77744.7,0.0,-0.99468,1e-05,0.65084]
[1777009205864,63.27,77747.99,0.0,-0.99467,1e-05,0.6529]
[1777009210901,63.27,77746.01,0.0,-0.99468,1e-05,0.65166]
[1777009215934,63.27,77746.01,0.0,-0.99468,1e-05,0.65166]
[1777009220971,63.27,77744.42,0.0,-0.99469,1e-05,0.65066]
[1777009226006,63.27,77746.94,0.0,-0.99467,1e-05,0.65224]
[1777009231045,63.27,77743.54,0.0,-0.9947,1e-05,0.64855]
[1777009236521,63.27,77743.92,0.0,-0.9947,1e-05,0.64878]
[1777009243127,63.27,77745.87,0.0,-0.99469,1e-05,0.65]
[1777009250174,63.27,77746.12,0.0,-0.99469,1e-05,0.65016]
[1777009255209,63.27,77749.31,0.0,-0.99467,1e-05,0.65215]
[1777009260244,63.27,77749.53,0.0,-0.99467,1e-05,0.65229]
[1777009264279,63.27,77743.37,0.0,-0.9947,1e-05,0.64844]
[1777009269312,63.27,77742.01,0.0,-0.99471,1e-05,0.64759]
[1777009274343,63.27,77739.69,0.0,-0.99473,1e-05,0.64615]
[1777009279383,63.27,77737.52,0.0,-0.99474,1e-05,0.6448]
[1777009285420,63.27,77736.03,0.0,-0.99475,1e-05,0.64388]
[1777009290456,63.27,77738.27,0.0,-0.99473,1e-05,0.64527]
[1777009294486,63.27,77743.1,0.0,-0.99472,1e-05,0.64671]
[1777009299518,63.27,77745.16,0.0,-0.99471,1e-05,0.64799]
[1777009304554,63.27,77744.9,0.0,-0.99471,1e-05,0.64783]
[1777009309588,63.27,77745.34,0.0,-0.99471,1e-05,0.6481]
[1777009314622,63.27,77744.1,0.0,-0.99471,1e-05,0.64733]
[1777009320667,63.27,77744.32,0.0,-0.99471,1e-05,0.64747]
[1777009325702,63.27,77745.15,0.0,-0.99471,1e-05,0.64798]
[1777009330736,63.27,77744.45,0.0,-0.99471,1e-05,0.64755]
[1777009335777,63.27,77746.47,0.0,-0.9947,1e-05,0.64881]
[1777009340805,63.27,77749.74,0.0,-0.99468,1e-05,0.65085]
[1777009341814,63.27,77756.85,0.0,-0.99464,1e-05,0.65531]
[1777009342820,63.27,77754.43,0.0,-0.99465,1e-05,0.65379]
[1777009347856,63.27,77761.18,0.0,-0.99462,1e-05,0.65803]
[1777009352892,63.27,77761.61,0.0,-0.99463,1e-05,0.65672]
[1777009357924,63.27,77765.23,0.0,-0.99461,1e-05,0.65901]
[1777009363967,63.27,77765.07,0.0,-0.99461,1e-05,0.65891]
[1777009369004,63.27,77763.45,0.0,-0.99462,1e-05,0.65788]
[1777009374037,63.27,77765.47,0.0,-0.9946,1e-05,0.65916]
[1777009377059,63.27,77772.86,0.0,-0.99456,1e-05,0.66384]
[1777009380081,63.27,77774.6,0.0,-0.99455,1e-05,0.66495]
[1777009385114,63.27,77773.87,0.0,-0.99456,1e-05,0.66448]
[1777009390152,63.27,77774.11,0.0,-0.99455,1e-05,0.66464]
[1777009395184,63.27,77772.32,0.0,-0.99456,1e-05,0.6635]
[1777009400223,63.27,77770.22,0.0,-0.99458,1e-05,0.66217]
[1777009405259,63.27,77767.05,0.0,-0.99459,1e-05,0.66016]
[1777009410293,63.27,77765.08,0.0,-0.99461,1e-05,0.65891]
[1777009415329,63.27,77762.47,0.0,-0.99463,1e-05,0.65568]
[1777009421372,63.27,77761.03,0.0,-0.99464,1e-05,0.65478]
[1777009426410,63.27,77761.05,0.0,-0.99464,1e-05,0.65479]
[1777009427863,63.27,77755.9,0.0,-0.99467,1e-05,0.65156]
[1777009433455,63.27,77751.11,0.0,-0.9947,1e-05,0.64857]
[1777009439496,63.27,77748.42,0.0,-0.99471,1e-05,0.64689]
[1777009444532,63.27,77746.14,0.0,-0.99473,1e-05,0.64547]
[1777009449567,63.27,77745.11,0.0,-0.99473,1e-05,0.64483]
[1777009454601,63.27,77744.2,0.0,-0.99474,1e-05,0.64427]
[1777009459638,63.27,77742.53,0.0,-0.99475,1e-05,0.64323]
[1777009462659,63.27,77747.62,0.0,-0.99472,1e-05,0.64639]
[1777009468143,63.27,77741.93,0.0,-0.99475,1e-05,0.64286]
[1777009473737,63.27,77741.81,0.0,-0.99476,1e-05,0.64123]
[1777009478215,63.27,77747.89,0.0,-0.99473,1e-05,0.645]
[1777009483806,63.27,77750.28,0.0,-0.99472,1e-05,0.64648]
[1777009489849,63.27,77751.88,0.0,-0.99471,1e-05,0.64748]
[1777009494884,63.27,77756.79,0.0,-0.99468,1e-05,0.65054]
[1777009496898,63.27,77737.86,0.0,-0.99478,1e-05,0.63893]
[1777009497907,63.28,77719.33,0.0,-0.99488,1e-05,0.62777]
[1777009498913,63.28,77721.18,0.0,-0.99487,1e-05,0.62907]
[1777009503947,63.28,77726.09,0.0,-0.99485,1e-05,0.63207]
[1777009507982,63.28,77746.77,0.0,-0.99473,1e-05,0.64479]
[1777009508984,63.28,77751.65,0.0,-0.9947,1e-05,0.64783]
[1777009510008,63.28,77758.89,0.0,-0.99466,1e-05,0.65235]
[1777009511005,63.28,77764.0,0.0,-0.99463,1e-05,0.65556]
[1777009512013,63.28,77763.52,0.0,-0.99464,1e-05,0.65526]
[1777009514035,63.28,77757.79,0.0,-0.99467,1e-05,0.65166]
[1777009515063,63.28,77748.19,0.0,-0.99472,1e-05,0.64568]
[1777009516047,63.28,77741.95,0.0,-0.99476,1e-05,0.64181]
[1777009517054,63.28,77740.57,0.0,-0.99477,1e-05,0.64096]
[1777009521083,63.28,77747.35,0.0,-0.99473,1e-05,0.64515]
[1777009522090,63.28,77754.67,0.0,-0.99469,1e-05,0.64971]
[1777009523100,63.28,77756.23,0.0,-0.99468,1e-05,0.65069]
[1777009528134,63.28,77759.1,0.0,-0.99466,1e-05,0.65249]
[1777009533169,63.28,77758.0,0.0,-0.99468,1e-05,0.65022]
[1777009538203,63.28,77756.89,0.0,-0.99469,1e-05,0.64953]
[1777009543241,63.28,77757.31,0.0,-0.99468,1e-05,0.64979]
[1777009548273,63.28,77756.03,0.0,-0.99469,1e-05,0.64899]
[1777009553310,63.28,77761.12,0.0,-0.99466,1e-05,0.65218]
[1777009554317,63.28,77759.41,0.0,-0.99467,1e-05,0.6511]
[1777009559351,63.28,77758.19,0.0,-0.99468,1e-05,0.65034]
[1777009564388,63.28,77756.62,0.0,-0.99469,1e-05,0.64936]
[1777009566400,63.28,77750.35,0.0,-0.99472,1e-05,0.64545]
[1777009567408,63.28,77745.33,0.0,-0.99475,1e-05,0.64234]
[1777009568415,63.28,77743.76,0.0,-0.99476,1e-05,0.64137]
[1777009573449,63.28,77741.04,0.0,-0.99478,1e-05,0.63969]
[1777009578920,63.28,77741.73,0.0,-0.99477,1e-05,0.64012]
[1777009584531,63.28,77745.83,0.0,-0.99475,1e-05,0.64265]
[1777009589561,63.28,77749.31,0.0,-0.99473,1e-05,0.64481]
[1777009593589,63.28,77757.12,0.0,-0.9947,1e-05,0.6481]
[1777009599060,63.28,77756.74,0.0,-0.9947,1e-05,0.64787]
[1777009604666,63.28,77757.24,0.0,-0.9947,1e-05,0.64818]
[1777009609701,63.28,77757.14,0.0,-0.9947,1e-05,0.64811]
[1777009614740,63.28,77757.47,0.0,-0.9947,1e-05,0.64832]
[1777009619772,63.28,77759.86,0.0,-0.99468,1e-05,0.64981]
[1777009624809,63.28,77762.52,0.0,-0.99467,1e-05,0.65148]
[1777009629843,63.28,77762.94,0.0,-0.99466,1e-05,0.65174]
[1777009630851,63.28,77768.31,0.0,-0.99463,1e-05,0.65511]
[1777009631857,63.28,77775.69,0.0,-0.99459,1e-05,0.65977]
[1777009636894,63.28,77774.52,0.0,-0.9946,1e-05,0.65903]
[1777009641927,63.28,77772.88,0.0,-0.99461,1e-05,0.65799]
[1777009645955,63.28,77781.11,0.0,-0.99456,1e-05,0.66321]
[1777009647968,63.28,77781.66,0.0,-0.99456,1e-05,0.66356]
[1777009654011,63.28,77781.54,0.0,-0.99457,1e-05,0.66189]
[1777009659486,63.28,77783.34,0.0,-0.99456,1e-05,0.66303]
[1777009666100,63.28,77784.75,0.0,-0.99455,1e-05,0.66393]
[1777009671138,63.28,77785.09,0.0,-0.99455,1e-05,0.66414]
[1777009676177,63.28,77780.89,0.0,-0.99457,1e-05,0.66147]
[1777009678187,63.28,77770.62,0.0,-0.99463,1e-05,0.65498]
[1777009679191,63.28,77770.02,0.0,-0.99464,1e-05,0.65461]
[1777009684226,63.28,77770.85,0.0,-0.99463,1e-05,0.65513]
[1777009689264,63.28,77772.02,0.0,-0.99463,1e-05,0.65587]
[1777009694298,63.28,77774.39,0.0,-0.99461,1e-05,0.65736]
[1777009698328,63.28,77778.17,0.0,-0.99459,1e-05,0.65975]
[1777009703365,63.28,77776.98,0.0,-0.9946,1e-05,0.659]
[1777009706389,63.28,77782.74,0.0,-0.99456,1e-05,0.66265]
[1777009709406,63.28,77783.64,0.0,-0.99456,1e-05,0.66322]
[1777009714440,63.28,77784.1,0.0,-0.99457,1e-05,0.66192]
[1777009719479,63.28,77783.84,0.0,-0.99457,1e-05,0.66175]
[1777009724509,63.28,77785.56,0.0,-0.99456,1e-05,0.66284]
[1777009729549,63.28,77782.65,0.0,-0.99458,1e-05,0.661]
[1777009734580,63.28,77782.1,0.0,-0.99458,1e-05,0.66065]
[1777009739615,63.28,77782.16,0.0,-0.99458,1e-05,0.66068]
[1777009744650,63.28,77780.19,0.0,-0.99459,1e-05,0.65944]
[1777009749688,63.28,77781.34,0.0,-0.99458,1e-05,0.66017]
[1777009755727,63.28,77779.82,0.0,-0.99459,1e-05,0.6592]
[1777009758752,63.28,77773.18,0.0,-0.99463,1e-05,0.65501]
[1777009760198,63.28,77775.33,0.0,-0.99462,1e-05,0.65637]
[1777009765798,63.28,77776.56,0.0,-0.99461,1e-05,0.65714]
[1777009766804,63.28,77782.08,0.0,-0.99458,1e-05,0.66063]
[1777009770268,63.28,77784.01,0.0,-0.99457,1e-05,0.66186]
[1777009777881,63.28,77783.84,0.0,-0.99458,1e-05,0.66016]
[1777009782916,63.28,77784.66,0.0,-0.99458,1e-05,0.66068]
[1777009787951,63.28,77784.05,0.0,-0.99458,1e-05,0.66029]
[1777009792987,63.28,77787.9,0.0,-0.99456,1e-05,0.66273]
[1777009798029,63.28,77785.29,0.0,-0.99457,1e-05,0.66108]
[1777009803068,63.28,77785.49,0.0,-0.99457,1e-05,0.6612]
[1777009808106,63.28,77787.39,0.0,-0.99456,1e-05,0.66241]
[1777009813140,63.28,77787.49,0.0,-0.99456,1e-05,0.66247]
[1777009818175,63.28,77790.94,0.0,-0.99454,1e-05,0.66467]
[1777009820621,63.28,77798.84,0.0,-0.9945,1e-05,0.66972]
[1777009822205,63.28,77800.1,0.0,-0.99449,1e-05,0.67053]
[1777009827239,63.28,77810.48,0.0,-0.99443,1e-05,0.67722]
[1777009828254,63.28,77818.63,0.0,-0.99438,1e-05,0.68252]
[1777009829256,63.28,77829.23,0.0,-0.99431,1e-05,0.68952]
[1777009830697,63.28,77834.58,0.0,-0.99428,1e-05,0.6931]
[1777009833283,63.28,77828.88,0.0,-0.99433,1e-05,0.68784]
[1777009835297,63.28,77826.06,0.0,-0.99434,1e-05,0.686]
[1777009838320,63.28,77832.8,0.0,-0.9943,1e-05,0.69042]
[1777009840770,63.28,77839.16,0.0,-0.99427,1e-05,0.69462]
[1777009843352,63.28,77844.14,0.0,-0.99424,1e-05,0.69792]
[1777009848390,63.28,77844.74,0.0,-0.99423,1e-05,0.69831]
[1777009853423,63.28,77846.24,0.0,-0.99422,1e-05,0.69931]
[1777009857451,63.28,77861.87,0.0,-0.99413,1e-05,0.70977]
[1777009858458,63.28,77862.15,0.0,-0.99412,1e-05,0.70996]
[1777009862487,63.28,77855.96,0.0,-0.99416,1e-05,0.7058]
[1777009867521,63.28,77852.58,0.0,-0.99418,1e-05,0.70354]
[1777009870543,63.28,77840.57,0.0,-0.99426,1e-05,0.69555]
[1777009871563,63.28,77839.37,0.0,-0.99426,1e-05,0.69475]
[1777009875577,63.28,77833.54,0.0,-0.9943,1e-05,0.69091]
[1777009879613,63.28,77830.87,0.0,-0.99432,1e-05,0.68915]
[1777009884641,63.28,77827.89,0.0,-0.99433,1e-05,0.68719]
[1777009887670,63.28,77822.39,0.0,-0.99437,1e-05,0.6836]
[1777009893706,63.28,77821.53,0.0,-0.99439,1e-05,0.6814]
[1777009898740,63.28,77820.28,0.0,-0.99439,1e-05,0.68059]
[1777009903776,63.28,77820.44,0.0,-0.99439,1e-05,0.68069]
[1777009908811,63.28,77820.88,0.0,-0.99439,1e-05,0.68098]
[1777009913854,63.28,77822.37,0.0,-0.99438,1e-05,0.68195]
[1777009918880,63.28,77821.89,0.0,-0.99438,1e-05,0.68164]
[1777009923915,63.28,77830.15,0.0,-0.99433,1e-05,0.68703]
[1777009924922,63.28,77837.46,0.0,-0.99429,1e-05,0.69184]
[1777009929957,63.28,77848.02,0.0,-0.99423,1e-05,0.69883]
[1777009931406,63.28,77854.5,0.0,-0.99419,1e-05,0.70315]
[1777009932980,63.28,77864.14,0.0,-0.99413,1e-05,0.70962]
[1777009938013,63.28,77865.22,0.0,-0.99412,1e-05,0.71035]
[1777009943050,63.28,77861.51,0.0,-0.99414,1e-05,0.70785]
[1777009948085,63.28,77859.74,0.0,-0.99415,1e-05,0.70666]
[1777009953120,63.28,77856.02,0.0,-0.99419,1e-05,0.7025]
[1777009958155,63.28,77856.34,0.0,-0.99419,1e-05,0.70271]
[1777009963190,63.28,77853.69,0.0,-0.9942,1e-05,0.70094]
[1777009965204,63.28,77845.93,0.0,-0.99425,1e-05,0.69578]
[1777009967218,63.28,77851.1,0.0,-0.99422,1e-05,0.69922]
[1777009972254,63.28,77850.77,0.0,-0.99422,1e-05,0.699]
[1777009975274,63.28,77845.9,0.0,-0.99425,1e-05,0.69576]
[1777009980309,63.28,77841.81,0.0,-0.99428,1e-05,0.69306]
[1777009981756,63.28,77836.6,0.0,-0.99431,1e-05,0.68962]
[1777009983331,63.28,77832.7,0.0,-0.99433,1e-05,0.68706]
[1777009987358,63.28,77832.66,0.0,-0.99433,1e-05,0.68704]
[1777009992393,63.28,77835.1,0.0,-0.99432,1e-05,0.68864]
[1777009997430,63.28,77840.64,0.0,-0.99428,1e-05,0.69228]
[1777010003471,63.28,77844.39,0.0,-0.99426,1e-05,0.69476]
[1777010008507,63.28,77842.6,0.0,-0.99427,1e-05,0.69358]
[1777010013541,63.28,77843.71,0.0,-0.99428,1e-05,0.69266]
[1777010018575,63.28,77848.01,0.0,-0.99425,1e-05,0.6955]
[1777010023611,63.28,77849.37,0.0,-0.99424,1e-05,0.6964]
[1777010027639,63.28,77856.8,0.0,-0.9942,1e-05,0.70135]
[1777010032674,63.28,77855.76,0.0,-0.9942,1e-05,0.70065]
[1777010037709,63.28,77854.82,0.0,-0.99421,1e-05,0.70003]
[1777010042745,63.28,77853.55,0.0,-0.99422,1e-05,0.69918]
[1777010047779,63.28,77852.22,0.0,-0.99423,1e-05,0.6983]
[1777010054827,63.28,77852.0,0.0,-0.99423,1e-05,0.69815]
[1777010059862,63.28,77853.57,0.0,-0.99422,1e-05,0.69919]
[1777010064898,63.28,77853.02,0.0,-0.99422,1e-05,0.69883]
[1777010069933,63.28,77852.63,0.0,-0.99422,1e-05,0.69857]
[1777010074982,63.28,77846.55,0.0,-0.99427,1e-05,0.69288]
[1777010080006,63.28,77846.58,0.0,-0.99427,1e-05,0.6929]
[1777010085048,63.28,77841.44,0.0,-0.99431,1e-05,0.68951]
[1777010086048,63.28,77839.57,0.0,-0.99432,1e-05,0.68828]
[1777010091087,63.28,77838.02,0.0,-0.99433,1e-05,0.68726]
[1777010092089,63.28,77832.62,0.0,-0.99436,1e-05,0.68373]
[1777010097141,63.28,77814.22,0.0,-0.99447,1e-05,0.67179]
[1777010098151,63.28,77798.41,0.0,-0.99456,1e-05,0.66168]
[1777010102616,63.28,77795.65,0.0,-0.99458,1e-05,0.65992]
[1777010107209,63.28,77796.29,0.0,-0.99457,1e-05,0.66033]
[1777010112686,63.28,77798.84,0.0,-0.99456,1e-05,0.66195]
[1777010118284,63.28,77799.41,0.0,-0.99455,1e-05,0.66231]
[1777010123319,63.28,77799.69,0.0,-0.99455,1e-05,0.66249]
[1777010127348,63.28,77804.52,0.0,-0.99452,1e-05,0.66557]
[1777010132827,63.28,77805.8,0.0,-0.99453,1e-05,0.66478]
[1777010138426,63.28,77807.88,0.0,-0.99452,1e-05,0.66611]
[1777010143461,63.28,77809.25,0.0,-0.99451,1e-05,0.66699]
[1777010148503,63.28,77841.04,0.0,-0.99432,1e-05,0.6876]
[1777010149507,63.28,77890.97,0.0,-0.99401,1e-05,0.72104]
[1777010150515,63.28,77894.8,0.0,-0.99399,1e-05,0.72366]
[1777010154543,63.28,77885.54,0.0,-0.99405,1e-05,0.71734]
[1777010155550,63.28,77882.44,0.0,-0.99407,1e-05,0.71524]
[1777010158571,63.28,77880.23,0.0,-0.99408,1e-05,0.71374]
[1777010163607,63.28,77880.18,0.0,-0.99408,1e-05,0.71371]
[1777010164615,63.28,77885.7,0.0,-0.99405,1e-05,0.71746]
[1777010165621,63.28,77890.9,0.0,-0.99401,1e-05,0.721]
[1777010166628,63.28,77891.56,0.0,-0.99401,1e-05,0.72145]
[1777010168661,63.28,77909.15,0.0,-0.9939,1e-05,0.73356]
[1777010169661,63.28,77953.19,0.0,-0.99361,1e-05,0.76461]
[1777010170669,63.28,77968.88,0.0,-0.9935,1e-05,0.77593]
[1777010175704,63.28,77960.07,0.0,-0.99356,1e-05,0.76956]
[1777010177719,63.28,78008.6,0.0,-0.99323,1e-05,0.80522]
[1777010178724,63.28,78005.32,0.0,-0.99325,1e-05,0.80277]
[1777010180739,63.28,78012.04,0.0,-0.9932,1e-05,0.8078]
[1777010181746,63.28,78012.0,0.0,-0.99321,1e-05,0.80777]
[1777010183201,63.28,78005.27,0.0,-0.99325,1e-05,0.80273]
[1777010188797,63.28,78007.81,0.0,-0.99323,1e-05,0.80463]
[1777010189823,63.28,77996.84,0.0,-0.99331,1e-05,0.79645]
[1777010190814,63.28,77994.18,0.0,-0.99333,1e-05,0.79448]
[1777010193835,63.28,77988.99,0.0,-0.99338,1e-05,0.78882]
[1777010194841,63.28,77983.87,0.0,-0.99342,1e-05,0.78506]
[1777010196857,63.28,77981.64,0.0,-0.99343,1e-05,0.78343]
[1777010199877,63.28,77973.17,0.0,-0.99349,1e-05,0.77725]
[1777010200885,63.28,77966.96,0.0,-0.99353,1e-05,0.77274]
[1777010201894,63.28,77976.42,0.0,-0.99347,1e-05,0.77961]
[1777010202899,63.28,77977.74,0.0,-0.99346,1e-05,0.78058]
[1777010204916,63.28,77978.5,0.0,-0.99345,1e-05,0.78113]
[1777010209952,63.28,77986.79,0.0,-0.9934,1e-05,0.78721]
[1777010210966,63.28,77992.43,0.0,-0.99336,1e-05,0.79136]
[1777010211962,63.28,77993.61,0.0,-0.99335,1e-05,0.79223]
[1777010214983,63.28,78013.11,0.0,-0.99321,1e-05,0.80675]
[1777010215991,63.28,78016.46,0.0,-0.99319,1e-05,0.80926]
[1777010216997,63.28,78024.82,0.0,-0.99313,1e-05,0.81557]
[1777010218004,63.28,78031.55,0.0,-0.99308,1e-05,0.82068]
[1777010219013,63.28,78028.45,0.0,-0.9931,1e-05,0.81832]
[1777010221030,63.28,78022.58,0.0,-0.99315,1e-05,0.81388]
[1777010222036,63.28,78011.76,0.0,-0.99322,1e-05,0.80574]
[1777010223046,63.28,78012.12,0.0,-0.99322,1e-05,0.80601]
[1777010226065,63.28,78004.89,0.0,-0.99327,1e-05,0.8006]
[1777010227073,63.28,77993.62,0.0,-0.99335,1e-05,0.79224]
[1777010228080,63.28,77993.06,0.0,-0.99335,1e-05,0.79182]
[1777010233116,63.28,77993.03,0.0,-0.99335,1e-05,0.7918]
[1777010238150,63.28,77982.14,0.0,-0.99343,1e-05,0.78379]
[1777010239157,63.28,77980.1,0.0,-0.99344,1e-05,0.7823]
[1777010243186,63.28,77993.05,0.0,-0.99335,1e-05,0.79182]
[1777010248220,63.28,77989.53,0.0,-0.99338,1e-05,0.78922]
[1777010253256,63.28,77992.64,0.0,-0.99337,1e-05,0.78969]
[1777010258294,63.28,77990.18,0.0,-0.99339,1e-05,0.78788]
[1777010263335,63.28,77986.02,0.0,-0.99342,1e-05,0.78482]
[1777010264342,63.28,77975.61,0.0,-0.99349,1e-05,0.77722]
[1777010269377,63.28,77977.56,0.0,-0.99347,1e-05,0.77864]
[1777010273412,63.28,77970.91,0.0,-0.99352,1e-05,0.77381]
[1777010278440,63.28,77964.1,0.0,-0.99356,1e-05,0.76888]
[1777010280455,63.28,77957.23,0.0,-0.99361,1e-05,0.76394]
[1777010283912,63.28,77974.84,0.0,-0.99349,1e-05,0.77666]
[1777010284482,63.28,77974.84,0.0,-0.99349,1e-05,0.77666]
[1777010285490,63.28,77980.92,0.0,-0.99345,1e-05,0.78109]
[1777010290524,63.28,77983.34,0.0,-0.99343,1e-05,0.78286]
[1777010295560,63.28,77982.06,0.0,-0.99344,1e-05,0.78192]
[1777010300595,63.28,77987.13,0.0,-0.99341,1e-05,0.78564]
[1777010305630,63.28,77985.29,0.0,-0.99342,1e-05,0.78429]
[1777010310664,63.28,77981.65,0.0,-0.99345,1e-05,0.78162]
[1777010315700,63.28,77979.13,0.0,-0.99348,1e-05,0.77798]
[1777010320736,63.28,77977.97,0.0,-0.99349,1e-05,0.77713]
[1777010325770,63.28,77975.53,0.0,-0.9935,1e-05,0.77536]
[1777010331812,63.28,77975.22,0.0,-0.9935,1e-05,0.77513]
[1777010334261,63.28,77970.34,0.0,-0.99354,1e-05,0.7716]
[1777010339869,63.28,77973.44,0.0,-0.99352,1e-05,0.77384]
[1777010344906,63.28,77969.33,0.0,-0.99354,1e-05,0.77087]
[1777010349940,63.28,77968.21,0.0,-0.99355,1e-05,0.77006]
[1777010354402,63.28,77963.11,0.0,-0.99359,1e-05,0.76638]
[1777010360011,63.28,77963.53,0.0,-0.99358,1e-05,0.76669]
[1777010365045,63.28,77966.98,0.0,-0.99356,1e-05,0.76917]
[1777010370079,63.28,77966.66,0.0,-0.99356,1e-05,0.76894]
[1777010372094,63.28,77955.38,0.0,-0.99365,1e-05,0.75906]
[1777010373100,63.29,77954.58,0.0,-0.99365,1e-05,0.75895]
[1777010378138,63.29,77954.39,0.0,-0.99365,1e-05,0.75881]
[1777010383172,63.29,77955.73,0.0,-0.99365,1e-05,0.75977]
[1777010388210,63.29,77955.45,0.0,-0.99365,1e-05,0.75957]
[1777010393243,63.29,77955.59,0.0,-0.99365,1e-05,0.75967]
[1777010398277,63.29,77957.43,0.0,-0.99363,1e-05,0.76098]
[1777010400293,63.29,77961.64,0.0,-0.99361,1e-05,0.764]
[1777010402305,63.29,77970.88,0.0,-0.99354,1e-05,0.77065]
[1777010403312,63.29,77975.49,0.0,-0.99351,1e-05,0.77399]
[1777010405333,63.29,77977.5,0.0,-0.9935,1e-05,0.77545]
[1777010408354,63.29,77983.69,0.0,-0.99346,1e-05,0.77995]
[1777010411373,63.29,77987.45,0.0,-0.99343,1e-05,0.7827]
[1777010414394,63.29,77981.31,0.0,-0.99347,1e-05,0.77822]
[1777010416403,63.29,77974.38,0.0,-0.99352,1e-05,0.77318]
[1777010417409,63.29,77971.44,0.0,-0.99354,1e-05,0.77105]
[1777010422445,63.29,77967.52,0.0,-0.99357,1e-05,0.76823]
[1777010427480,63.29,77968.46,0.0,-0.99356,1e-05,0.7689]
[1777010432514,63.29,77977.52,0.0,-0.99351,1e-05,0.77366]
[1777010437552,63.29,77969.64,0.0,-0.99357,1e-05,0.76796]
[1777010442586,63.29,77971.05,0.0,-0.99356,1e-05,0.76898]
[1777010445607,63.29,77965.46,0.0,-0.9936,1e-05,0.76495]
[1777010448647,63.29,77958.46,0.0,-0.99364,1e-05,0.75994]
[1777010451654,63.29,77964.53,0.0,-0.9936,1e-05,0.76429]
[1777010453666,63.29,77970.83,0.0,-0.99356,1e-05,0.76882]
[1777010458701,63.29,77968.02,0.0,-0.99358,1e-05,0.7668]
[1777010459707,63.29,77962.45,0.0,-0.99362,1e-05,0.76279]
[1777010463736,63.29,77957.2,0.0,-0.99365,1e-05,0.75904]
[1777010467765,63.29,77948.82,0.0,-0.99371,1e-05,0.75308]
[1777010472799,63.29,77948.95,0.0,-0.99371,1e-05,0.75317]
[1777010477837,63.29,77947.81,0.0,-0.99371,1e-05,0.75236]
[1777010482869,63.29,77941.42,0.0,-0.99375,1e-05,0.74785]
[1777010487904,63.29,77939.83,0.0,-0.99376,1e-05,0.74673]
[1777010492940,63.29,77937.76,0.0,-0.99379,1e-05,0.74352]
[1777010495389,63.29,77931.48,0.0,-0.99383,1e-05,0.73912]
[1777010500995,63.29,77926.68,0.0,-0.99386,1e-05,0.73578]
[1777010506031,63.29,77922.56,0.0,-0.99389,1e-05,0.73292]
[1777010509052,63.29,77929.49,0.0,-0.99385,1e-05,0.73773]
[1777010514087,63.29,77930.38,0.0,-0.99384,1e-05,0.73835]
[1777010520130,63.29,77929.17,0.0,-0.99385,1e-05,0.73751]
[1777010525599,63.29,77928.38,0.0,-0.99385,1e-05,0.73696]
[1777010531208,63.29,77927.17,0.0,-0.99386,1e-05,0.73612]
[1777010537251,63.29,77927.09,0.0,-0.99386,1e-05,0.73606]
[1777010542284,63.29,77927.71,0.0,-0.99386,1e-05,0.73649]
[1777010547319,63.29,77926.76,0.0,-0.99386,1e-05,0.73583]
[1777010551346,63.29,77918.85,0.0,-0.99393,1e-05,0.72862]
[1777010552353,63.29,77922.8,0.0,-0.9939,1e-05,0.73135]
[1777010555374,63.29,77925.06,0.0,-0.99389,1e-05,0.73292]
[1777010560409,63.29,77925.05,0.0,-0.99389,1e-05,0.73291]
[1777010565444,63.29,77925.47,0.0,-0.99389,1e-05,0.7332]
[1777010568467,63.29,77920.18,0.0,-0.99392,1e-05,0.72954]
[1777010570483,63.29,77917.94,0.0,-0.99393,1e-05,0.72799]
[1777010575515,63.29,77918.44,0.0,-0.99393,1e-05,0.72834]
[1777010580550,63.29,77923.44,0.0,-0.9939,1e-05,0.73179]
[1777010582564,63.29,77927.26,0.0,-0.99388,1e-05,0.73444]
[1777010587600,63.29,77927.76,0.0,-0.99387,1e-05,0.73479]
[1777010592636,63.29,77926.47,0.0,-0.99388,1e-05,0.73389]
[1777010595655,63.29,77922.75,0.0,-0.9939,1e-05,0.73132]
[1777010600691,63.29,77923.34,0.0,-0.9939,1e-05,0.73172]
[1777010605725,63.29,77920.0,0.0,-0.99392,1e-05,0.72941]
[1777010610761,63.29,77918.64,0.0,-0.99393,1e-05,0.72847]
[1777010616239,63.29,77918.43,0.0,-0.99395,1e-05,0.72661]
[1777010621838,63.29,77921.52,0.0,-0.99393,1e-05,0.72874]
[1777010626872,63.29,77924.91,0.0,-0.9939,1e-05,0.73108]
[1777010631916,63.29,77926.79,0.0,-0.99389,1e-05,0.73238]
[1777010636390,63.29,77934.1,0.0,-0.99385,1e-05,0.73747]
[1777010641978,63.29,77934.74,0.0,-0.99384,1e-05,0.73791]
[1777010647013,63.29,77936.19,0.0,-0.99383,1e-05,0.73892]
[1777010652048,63.29,77937.87,0.0,-0.99382,1e-05,0.7401]
[1777010659096,63.29,77939.47,0.0,-0.99381,1e-05,0.74122]
[1777010664133,63.29,77942.44,0.0,-0.99379,1e-05,0.7433]
[1777010669167,63.29,77943.51,0.0,-0.99378,1e-05,0.74405]
[1777010671182,63.29,77951.93,0.0,-0.99374,1e-05,0.74822]
[1777010673195,63.29,77957.58,0.0,-0.99371,1e-05,0.75222]
[1777010678230,63.29,77959.83,0.0,-0.99369,1e-05,0.75382]
[1777010683265,63.29,77958.7,0.0,-0.9937,1e-05,0.75302]
[1777010688303,63.29,77958.99,0.0,-0.9937,1e-05,0.75322]
[1777010693340,63.29,77957.75,0.0,-0.9937,1e-05,0.75234]
[1777010695352,63.29,77952.56,0.0,-0.99374,1e-05,0.74867]
[1777010696814,63.29,77942.62,0.0,-0.9938,1e-05,0.74168]
[1777010698372,63.29,77942.31,0.0,-0.99381,1e-05,0.74146]
[1777010701393,63.29,77935.25,0.0,-0.99385,1e-05,0.73653]
[1777010702400,63.29,77926.58,0.0,-0.99391,1e-05,0.7305]
[1777010703407,63.29,77924.7,0.0,-0.99392,1e-05,0.7292]
[1777010707436,63.29,77924.04,0.0,-0.99392,1e-05,0.72875]
[1777010712471,63.29,77925.45,0.0,-0.99391,1e-05,0.72972]
[1777010717506,63.29,77928.95,0.0,-0.99389,1e-05,0.73215]
[1777010722545,63.29,77929.96,0.0,-0.99389,1e-05,0.73285]
[1777010727580,63.29,77929.9,0.0,-0.99389,1e-05,0.73281]
[1777010732616,63.29,77929.73,0.0,-0.9939,1e-05,0.73095]
[1777010737656,63.29,77937.75,0.0,-0.99385,1e-05,0.73697]
[1777010739667,63.29,77939.41,0.0,-0.99383,1e-05,0.73813]
[1777010744699,63.29,77936.49,0.0,-0.99385,1e-05,0.73609]
[1777010749734,63.29,77940.77,0.0,-0.99383,1e-05,0.73908]
[1777010754772,63.29,77937.52,0.0,-0.99385,1e-05,0.73681]
[1777010759805,63.29,77936.51,0.0,-0.99385,1e-05,0.7361]
[1777010764842,63.29,77936.17,0.0,-0.99386,1e-05,0.73587]
[1777010769876,63.29,77937.39,0.0,-0.99385,1e-05,0.73672]
[1777010774911,63.29,77936.95,0.0,-0.99385,1e-05,0.73641]
[1777010776925,63.29,77943.09,0.0,-0.99381,1e-05,0.7407]
[1777010781960,63.29,77945.72,0.0,-0.99379,1e-05,0.74254]
[1777010787459,63.29,77944.01,0.0,-0.9938,1e-05,0.74134]
[1777010793037,63.29,77943.69,0.0,-0.99382,1e-05,0.73937]
[1777010798074,63.29,77943.05,0.0,-0.99383,1e-05,0.73892]
[1777010800087,63.29,77936.67,0.0,-0.99387,1e-05,0.73447]
[1777010804115,63.29,77941.45,0.0,-0.99384,1e-05,0.73781]
[1777010809152,63.29,77941.27,0.0,-0.99384,1e-05,0.73768]
[1777010814187,63.29,77940.54,0.0,-0.99384,1e-05,0.73717]
[1777010819222,63.29,77939.04,0.0,-0.99385,1e-05,0.73612]
[1777010823250,63.29,77932.35,0.0,-0.99389,1e-05,0.73148]
[1777010826272,63.29,77926.73,0.0,-0.99393,1e-05,0.72759]
[1777010827751,63.29,77921.36,0.0,-0.99397,1e-05,0.72389]
[1777010829292,63.29,77915.05,0.0,-0.99401,1e-05,0.71957]
[1777010830299,63.29,77911.07,0.0,-0.99403,1e-05,0.71685]
[1777010834335,63.29,77901.12,0.0,-0.99409,1e-05,0.7101]
[1777010839362,63.29,77901.4,0.0,-0.99409,1e-05,0.71029]
[1777010844397,63.29,77901.67,0.0,-0.99409,1e-05,0.71047]
[1777010849432,63.29,77898.42,0.0,-0.99411,1e-05,0.70827]
[1777010855474,63.29,77896.7,0.0,-0.99413,1e-05,0.70542]
[1777010860509,63.29,77894.73,0.0,-0.99415,1e-05,0.7041]
[1777010868032,63.29,77893.74,0.0,-0.99415,1e-05,0.70343]
[1777010871586,63.29,77900.17,0.0,-0.99411,1e-05,0.70776]
[1777010872593,63.29,77902.13,0.0,-0.9941,1e-05,0.70908]
[1777010877630,63.29,77900.64,0.0,-0.99411,1e-05,0.70808]
[1777010882664,63.29,77897.95,0.0,-0.99413,1e-05,0.70626]
[1777010886697,63.29,77920.84,0.0,-0.99398,1e-05,0.72181]
[1777010887698,63.29,77920.4,0.0,-0.99399,1e-05,0.72151]
[1777010888706,63.29,77926.54,0.0,-0.99395,1e-05,0.72573]
[1777010889713,63.29,77927.05,0.0,-0.99394,1e-05,0.72608]
[1777010891726,63.29,77918.3,0.0,-0.994,1e-05,0.72008]
[1777010892736,63.29,77918.06,0.0,-0.994,1e-05,0.71991]
[1777010893741,63.29,77911.36,0.0,-0.99404,1e-05,0.71534]
[1777010894751,63.29,77904.31,0.0,-0.99409,1e-05,0.71056]
[1777010895758,63.29,77904.33,0.0,-0.99409,1e-05,0.71057]
[1777010897769,63.29,77895.95,0.0,-0.99414,1e-05,0.70493]
[1777010898776,63.29,77896.02,0.0,-0.99414,1e-05,0.70499]
[1777010902806,63.29,77901.06,0.0,-0.99411,1e-05,0.7084]
[1777010904817,63.29,77907.65,0.0,-0.99407,1e-05,0.71287]
[1777010909853,63.29,77909.17,0.0,-0.99406,1e-05,0.71391]
[1777010914888,63.29,77911.09,0.0,-0.99406,1e-05,0.71351]
[1777010919924,63.29,77912.8,0.0,-0.99405,1e-05,0.71467]
[1777010924958,63.29,77913.64,0.0,-0.99404,1e-05,0.71524]
[1777010929993,63.29,77912.8,0.0,-0.99405,1e-05,0.71467]
[1777010935047,63.29,77914.72,0.0,-0.99403,1e-05,0.71598]
[1777010940069,63.29,77917.41,0.0,-0.99402,1e-05,0.71781]
[1777010945106,63.29,77919.1,0.0,-0.99401,1e-05,0.71896]
[1777010950138,63.29,77923.28,0.0,-0.99398,1e-05,0.72183]
[1777010955172,63.29,77927.93,0.0,-0.99395,1e-05,0.72502]
[1777010962222,63.29,77928.38,0.0,-0.99395,1e-05,0.72533]
[1777010967258,63.29,77931.74,0.0,-0.99393,1e-05,0.72765]
[1777010973301,63.29,77932.44,0.0,-0.99394,1e-05,0.7264]
[1777010978806,63.29,77932.62,0.0,-0.99393,1e-05,0.72652]
[1777010984377,63.29,77933.18,0.0,-0.99393,1e-05,0.72691]
[1777010987398,63.29,77936.52,0.0,-0.99391,1e-05,0.72922]
[1777010992437,63.29,77936.91,0.0,-0.99391,1e-05,0.72949]
[1777010997469,63.29,77937.26,0.0,-0.9939,1e-05,0.72973]
[1777011002503,63.29,77934.46,0.0,-0.99392,1e-05,0.72779]
[1777011003510,63.29,77924.15,0.0,-0.99399,1e-05,0.7207]
[1777011004517,63.29,77922.49,0.0,-0.994,1e-05,0.71957]
[1777011007564,63.29,77929.41,0.0,-0.99396,1e-05,0.72431]
[1777011009037,63.29,77943.6,0.0,-0.99386,1e-05,0.73413]
[1777011009576,63.29,77943.6,0.0,-0.99386,1e-05,0.73413]
[1777011014596,63.29,77945.26,0.0,-0.99385,1e-05,0.73529]
[1777011019638,63.29,77948.51,0.0,-0.99383,1e-05,0.73755]
[1777011024666,63.29,77948.96,0.0,-0.99383,1e-05,0.73787]
[1777011029702,63.29,77950.49,0.0,-0.99382,1e-05,0.73894]
[1777011030710,63.29,77938.52,0.0,-0.9939,1e-05,0.7306]
[1777011031715,63.29,77938.55,0.0,-0.99391,1e-05,0.72889]
[1777011035743,63.29,77931.77,0.0,-0.99395,1e-05,0.72421]
[1777011038764,63.29,77930.93,0.0,-0.99396,1e-05,0.72363]
[1777011043799,63.29,77932.57,0.0,-0.99395,1e-05,0.72476]
[1777011045813,63.29,77924.45,0.0,-0.994,1e-05,0.71919]
[1777011046825,63.29,77924.74,0.0,-0.994,1e-05,0.71939]
[1777011051855,63.29,77927.34,0.0,-0.99398,1e-05,0.72117]
[1777011056891,63.29,77930.39,0.0,-0.99396,1e-05,0.72326]
[1777011061925,63.29,77932.7,0.0,-0.99395,1e-05,0.72485]
[1777011066961,63.29,77941.05,0.0,-0.99389,1e-05,0.73062]
[1777011068974,63.29,77941.24,0.0,-0.99389,1e-05,0.73075]
[1777011074010,63.29,77940.98,0.0,-0.9939,1e-05,0.73057]
[1777011078040,63.29,77937.57,0.0,-0.99392,1e-05,0.72821]
[1777011083074,63.29,77938.84,0.0,-0.99391,1e-05,0.72909]
[1777011088110,63.29,77940.02,0.0,-0.9939,1e-05,0.72991]
[1777011093145,63.29,77940.92,0.0,-0.99391,1e-05,0.72879]
[1777011099188,63.32,77938.13,0.0,-0.99391,1e-05,0.72862]
[1777011104224,63.35,77937.54,0.0,-0.99389,1e-05,0.73041]
[1777011109260,63.38,77936.24,0.0,-0.99388,1e-05,0.73171]
[1777011114294,63.41,77936.54,0.0,-0.99386,1e-05,0.73412]
[1777011119817,63.44,77936.03,0.0,-0.99384,1e-05,0.73598]
[1777011124363,63.47,77921.8,0.0,-0.99391,1e-05,0.72832]
[1777011129887,63.49,77922.23,0.0,-0.99389,1e-05,0.73037]
[1777011133426,63.52,77927.96,0.0,-0.99384,1e-05,0.7361]
[1777011136447,63.53,77923.08,0.0,-0.99386,1e-05,0.73403]
[1777011139958,63.55,77913.26,0.0,-0.99391,1e-05,0.72856]
[1777011145513,63.59,77914.0,0.0,-0.99388,1e-05,0.7317]
[1777011150545,63.62,77917.73,0.0,-0.99383,1e-05,0.73649]
[1777011155579,63.65,77919.08,0.0,-0.99382,1e-05,0.73788]
[1777011160618,63.68,77918.94,0.0,-0.9938,1e-05,0.73999]
[1777011165650,63.71,77918.64,0.0,-0.99378,1e-05,0.74199]
[1777011170690,63.74,77918.78,0.0,-0.99376,1e-05,0.7443]
[1777011175721,63.77,77912.29,0.0,-0.99378,1e-05,0.74197]
[1777011180756,63.8,77913.51,0.0,-0.99375,1e-05,0.74504]
[1777011185793,63.83,77917.48,0.0,-0.9937,1e-05,0.75004]
[1777011190831,63.86,77920.21,0.0,-0.99367,1e-05,0.75419]
[1777011195875,63.89,77926.6,0.0,-0.9936,1e-05,0.76096]
[1777011197880,63.9,77929.24,0.0,-0.99358,1e-05,0.76373]
[1777011202912,63.93,77928.17,0.0,-0.99356,1e-05,0.76522]
[1777011207950,63.96,77930.41,0.0,-0.99352,1e-05,0.76907]
[1777011211976,63.98,77919.7,0.0,-0.99359,1e-05,0.76143]
[1777011212981,63.99,77916.71,0.0,-0.99361,1e-05,0.75976]
[1777011218015,64.02,77916.6,0.0,-0.99359,1e-05,0.76192]
[1777011223049,64.04,77917.21,0.0,-0.99357,1e-05,0.76414]
[1777011228085,64.07,77918.03,0.0,-0.99354,1e-05,0.76697]
[1777011232113,64.1,77923.69,0.0,-0.99349,1e-05,0.77283]
[1777011236143,64.18,77928.83,0.0,-0.9934,1e-05,0.78239]
[1777011241178,64.47,77923.33,0.0,-0.99322,1e-05,0.80105]
[1777011246213,64.56,77923.75,0.0,-0.99315,1e-05,0.80778]
[1777011251248,64.69,77923.28,0.0,-0.99305,1e-05,0.81802]
[1777011256283,64.99,77922.92,0.0,-0.99283,1e-05,0.84096]
[1777011261318,65.18,77923.39,0.0,-0.99268,1e-05,0.85636]
[1777011266354,65.21,77924.11,0.0,-0.99265,1e-05,0.8593]
[1777011271390,65.24,77922.38,0.0,-0.99266,1e-05,0.85839]
[1777011278448,65.28,77922.07,0.0,-0.99263,1e-05,0.86149]
[1777011280451,65.29,77930.97,0.0,-0.99256,1e-05,0.86935]
[1777011284484,65.31,77941.21,0.0,-0.99246,1e-05,0.8788]
[1777011289515,65.34,77938.78,0.0,-0.99246,1e-05,0.87931]
[1777011294548,65.37,77934.29,0.0,-0.99247,1e-05,0.8782]
[1777011296562,65.38,77942.39,0.0,-0.9924,1e-05,0.88554]
[1777011301601,65.41,77943.52,0.0,-0.99237,1e-05,0.88838]
[1777011306632,65.43,77946.96,0.0,-0.99233,1e-05,0.89257]
[1777011311669,65.43,77945.19,0.0,-0.99234,1e-05,0.89165]
[1777011318717,65.44,77945.3,0.0,-0.99233,1e-05,0.89222]
[1777011323752,65.44,77945.46,0.0,-0.99233,1e-05,0.89235]
[1777011328787,65.44,77945.99,0.0,-0.99233,1e-05,0.89277]
[1777011333829,65.44,77948.77,0.0,-0.99232,1e-05,0.89297]
[1777011336844,65.44,77943.66,0.0,-0.99236,1e-05,0.88892]
[1777011341880,65.47,77939.73,0.0,-0.99237,1e-05,0.88824]
[1777011346914,65.47,77938.43,0.0,-0.99237,1e-05,0.8877]
[1777011351949,65.49,77938.27,0.0,-0.99236,1e-05,0.88903]
[1777011356984,65.5,77935.93,0.0,-0.99237,1e-05,0.88766]
[1777011362019,65.52,77935.61,0.0,-0.99236,1e-05,0.88935]
[1777011367054,65.54,77935.36,0.0,-0.99235,1e-05,0.89061]
[1777011371576,65.54,77939.1,0.0,-0.99232,1e-05,0.89357]
[1777011377125,65.54,77938.96,0.0,-0.99232,1e-05,0.89346]
[1777011382167,65.54,77941.13,0.0,-0.9923,1e-05,0.89519]
[1777011387195,65.54,77943.14,0.0,-0.99229,1e-05,0.89679]
[1777011393239,65.54,77944.23,0.0,-0.99229,1e-05,0.89563]
[1777011398272,65.54,77942.75,0.0,-0.99231,1e-05,0.89446]
[1777011403308,65.54,77944.23,0.0,-0.99229,1e-05,0.89563]
[1777011407336,65.54,77938.95,0.0,-0.99234,1e-05,0.89144]
[1777011409349,65.54,77935.59,0.0,-0.99236,1e-05,0.88878]
[1777011414385,65.54,77933.31,0.0,-0.99238,1e-05,0.88698]
[1777011419420,65.54,77932.49,0.0,-0.99238,1e-05,0.88634]
[1777011424464,65.54,77932.18,0.0,-0.99239,1e-05,0.88609]
[1777011429498,65.54,77933.73,0.0,-0.99237,1e-05,0.88731]
[1777011431514,65.54,77920.58,0.0,-0.99247,1e-05,0.87698]
[1777011436546,65.54,77921.36,0.0,-0.99247,1e-05,0.87759]
[1777011441581,65.54,77920.74,0.0,-0.99247,1e-05,0.87711]
[1777011446617,65.54,77920.0,0.0,-0.99248,1e-05,0.87653]
[1777011451653,65.54,77919.85,0.0,-0.9925,1e-05,0.87443]
[1777011456688,65.55,77923.37,0.0,-0.99247,1e-05,0.87766]
[1777011462304,65.55,77921.85,0.0,-0.99248,1e-05,0.87647]
[1777011468771,65.55,77921.13,0.0,-0.99248,1e-05,0.87591]
[1777011472374,65.55,77915.9,0.0,-0.99252,1e-05,0.87183]
[1777011472799,65.55,77915.9,0.0,-0.99252,1e-05,0.87183]
[1777011474813,65.56,77909.64,0.0,-0.99256,1e-05,0.86792]
[1777011479851,65.56,77911.64,0.0,-0.99254,1e-05,0.86948]
[1777011484889,65.56,77917.7,0.0,-0.9925,1e-05,0.87419]
[1777011485895,65.56,77923.86,0.0,-0.99245,1e-05,0.879]
[1777011490931,65.56,77927.18,0.0,-0.99243,1e-05,0.88161]
[1777011495967,65.56,77926.8,0.0,-0.99243,1e-05,0.88131]
[1777011501001,65.56,77926.2,0.0,-0.99243,1e-05,0.88084]
[1777011506036,65.56,77927.97,0.0,-0.99242,1e-05,0.88223]
[1777011511072,65.56,77928.31,0.0,-0.99244,1e-05,0.8805]
[1777011516107,65.56,77927.95,0.0,-0.99244,1e-05,0.88022]
[1777011521144,65.56,77926.18,0.0,-0.99245,1e-05,0.87883]
[1777011526176,65.56,77927.23,0.0,-0.99244,1e-05,0.87965]
[1777011531211,65.56,77926.01,0.0,-0.99245,1e-05,0.8787]
[1777011536246,65.56,77925.69,0.0,-0.99245,1e-05,0.87844]
[1777011541281,65.56,77923.92,0.0,-0.99247,1e-05,0.87706]
[1777011544303,65.56,77915.08,0.0,-0.99253,1e-05,0.87017]
[1777011545368,65.56,77912.01,0.0,-0.99256,1e-05,0.86779]
[1777011551370,65.56,77918.13,0.0,-0.99251,1e-05,0.87254]
[1777011556405,65.56,77920.42,0.0,-0.99249,1e-05,0.87433]
[1777011561441,65.56,77921.69,0.0,-0.99248,1e-05,0.87532]
[1777011566479,65.56,77921.59,0.0,-0.99249,1e-05,0.87524]
[1777011571512,65.56,77921.75,0.0,-0.9925,1e-05,0.87338]
[1777011574534,65.56,77928.21,0.0,-0.99245,1e-05,0.87842]
[1777011575541,65.56,77936.34,0.0,-0.99239,1e-05,0.88481]
[1777011576547,65.56,77942.88,0.0,-0.99234,1e-05,0.88998]
[1777011577554,65.56,77942.66,0.0,-0.99234,1e-05,0.8898]
[1777011582590,65.56,77942.31,0.0,-0.99235,1e-05,0.88952]
[1777011587625,65.56,77939.22,0.0,-0.99237,1e-05,0.88708]
[1777011592660,65.56,77940.21,0.0,-0.99236,1e-05,0.88786]
[1777011597695,65.56,77940.78,0.0,-0.99236,1e-05,0.88831]
[1777011600723,65.56,77951.53,0.0,-0.99228,1e-05,0.89685]
[1777011604746,65.57,77956.55,0.0,-0.99223,1e-05,0.90183]
[1777011609784,65.58,77957.59,0.0,-0.99221,1e-05,0.90315]
[1777011614820,65.58,77961.06,0.0,-0.99218,1e-05,0.90643]
[1777011619849,65.58,77962.55,0.0,-0.99217,1e-05,0.90763]
[1777011624886,65.58,77963.12,0.0,-0.99217,1e-05,0.90808]
[1777011629919,65.58,77964.34,0.0,-0.99216,1e-05,0.90907]
[1777011634956,65.58,77959.1,0.0,-0.99221,1e-05,0.90282]
[1777011639989,65.58,77959.55,0.0,-0.99221,1e-05,0.90318]
[1777011645033,65.58,77959.14,0.0,-0.99221,1e-05,0.90285]
[1777011649052,65.58,77952.26,0.0,-0.99227,1e-05,0.89735]
[1777011655094,65.58,77951.61,0.0,-0.99227,1e-05,0.89684]
[1777011660129,65.58,77949.78,0.0,-0.99229,1e-05,0.89538]
[1777011662144,65.58,77943.91,0.0,-0.99233,1e-05,0.89072]
[1777011663721,65.58,77934.12,0.0,-0.99241,1e-05,0.88299]
[1777011666171,65.58,77923.4,0.0,-0.99249,1e-05,0.87459]
[1777011672213,65.58,77919.19,0.0,-0.99252,1e-05,0.87131]
[1777011677248,65.59,77922.58,0.0,-0.99249,1e-05,0.87443]
[1777011682287,65.59,77923.21,0.0,-0.99248,1e-05,0.87493]
[1777011687321,65.59,77928.05,0.0,-0.99244,1e-05,0.87919]
[1777011692356,65.59,77929.65,0.0,-0.99245,1e-05,0.87845]
[1777011697391,65.59,77930.33,0.0,-0.99244,1e-05,0.87898]
[1777011699407,65.59,77924.7,0.0,-0.99248,1e-05,0.87458]
[1777011704440,65.59,77924.35,0.0,-0.99249,1e-05,0.87431]
[1777011709475,65.59,77927.64,0.0,-0.99246,1e-05,0.87688]
[1777011714510,65.59,77926.35,0.0,-0.99247,1e-05,0.87587]
[1777011719546,65.59,77925.8,0.0,-0.99248,1e-05,0.87544]
[1777011724580,65.59,77922.56,0.0,-0.9925,1e-05,0.87291]
[1777011729616,65.59,77925.33,0.0,-0.99248,1e-05,0.87507]
[1777011734650,65.59,77924.31,0.0,-0.99249,1e-05,0.87427]
[1777011739687,65.59,77927.33,0.0,-0.99246,1e-05,0.87663]
[1777011744723,65.59,77925.66,0.0,-0.99248,1e-05,0.87533]
[1777011748751,65.59,77918.78,0.0,-0.99253,1e-05,0.86997]
[1777011753793,65.59,77912.61,0.0,-0.99259,1e-05,0.86321]
[1777011754794,65.59,77910.23,0.0,-0.99261,1e-05,0.86138]
[1777011759829,65.6,77911.88,0.0,-0.99259,1e-05,0.86312]
[1777011764864,65.6,77913.5,0.0,-0.99258,1e-05,0.86437]
[1777011770910,65.6,77913.58,0.0,-0.99258,1e-05,0.86444]
[1777011775943,65.6,77911.79,0.0,-0.99259,1e-05,0.86305]
[1777011780987,65.6,77911.0,0.0,-0.9926,1e-05,0.86244]
[1777011786013,65.6,77910.01,0.0,-0.99261,1e-05,0.86168]
[1777011791049,65.6,77909.42,0.0,-0.99261,1e-05,0.86123]
[1777011796083,65.6,77905.41,0.0,-0.99264,1e-05,0.85814]
[1777011801119,65.6,77908.76,0.0,-0.99261,1e-05,0.86072]
[1777011806157,65.6,77909.32,0.0,-0.99261,1e-05,0.86115]
[1777011811189,65.61,77905.06,0.0,-0.99265,1e-05,0.85638]
[1777011816224,65.61,77907.02,0.0,-0.99264,1e-05,0.85789]
[1777011821260,65.61,77909.18,0.0,-0.99262,1e-05,0.85955]
[1777011826294,65.61,77911.08,0.0,-0.99261,1e-05,0.86101]
[1777011831330,65.61,77912.18,0.0,-0.9926,1e-05,0.86186]
[1777011836365,65.61,77915.29,0.0,-0.99258,1e-05,0.86426]
[1777011838380,65.61,77906.46,0.0,-0.99264,1e-05,0.85746]
[1777011843414,65.61,77903.75,0.0,-0.99266,1e-05,0.85538]
[1777011848448,65.61,77909.29,0.0,-0.99262,1e-05,0.85963]
[1777011853484,65.61,77912.59,0.0,-0.9926,1e-05,0.86217]
[1777011857513,65.61,77917.93,0.0,-0.99256,1e-05,0.8663]
[1777011860533,65.61,77923.36,0.0,-0.99252,1e-05,0.87052]
[1777011865569,65.61,77920.8,0.0,-0.99254,1e-05,0.86853]
[1777011870605,65.61,77920.71,0.0,-0.99254,1e-05,0.86846]
[1777011875638,65.61,77920.36,0.0,-0.99256,1e-05,0.86621]
[1777011880673,65.61,77915.91,0.0,-0.99259,1e-05,0.86276]
[1777011885715,65.61,77917.16,0.0,-0.99258,1e-05,0.86373]
[1777011890744,65.61,77917.87,0.0,-0.99258,1e-05,0.86428]
[1777011895781,65.61,77918.06,0.0,-0.99257,1e-05,0.86443]
[1777011901825,65.61,77920.23,0.0,-0.99256,1e-05,0.8661]
[1777011902827,65.61,77913.02,0.0,-0.99261,1e-05,0.86053]
[1777011903837,65.61,77906.03,0.0,-0.99266,1e-05,0.85516]
[1777011904844,65.61,77904.37,0.0,-0.99268,1e-05,0.85389]
[1777011905851,65.61,77895.07,0.0,-0.99274,1e-05,0.8468]
[1777011906858,65.61,77892.86,0.0,-0.99276,1e-05,0.84512]
[1777011911895,65.61,77889.96,0.0,-0.99278,1e-05,0.84292]
[1777011916928,65.61,77884.23,0.0,-0.99282,1e-05,0.83859]
[1777011917940,65.61,77878.54,0.0,-0.99286,1e-05,0.8343]
[1777011918946,65.61,77876.83,0.0,-0.99288,1e-05,0.83302]
[1777011922976,65.61,77871.83,0.0,-0.99291,1e-05,0.82928]
[1777011928016,65.61,77867.86,0.0,-0.99294,1e-05,0.82631]
[1777011933041,65.61,77865.99,0.0,-0.99297,1e-05,0.82301]
[1777011938078,65.61,77863.54,0.0,-0.99299,1e-05,0.82119]
[1777011943111,65.61,77861.35,0.0,-0.993,1e-05,0.81957]
[1777011945135,65.61,77854.37,0.0,-0.99305,1e-05,0.81442]
[1777011950169,65.61,77849.73,0.0,-0.99308,1e-05,0.81146]
[1777011955206,65.61,77849.93,0.0,-0.99308,1e-05,0.81161]
[1777011960240,65.61,77844.82,0.0,-0.99311,1e-05,0.80786]
[1777011965843,65.61,77843.79,0.0,-0.99312,1e-05,0.80711]
[1777011971316,65.61,77841.16,0.0,-0.99314,1e-05,0.80519]
[1777011976351,65.61,77840.85,0.0,-0.99314,1e-05,0.80496]
[1777011982393,65.61,77841.41,0.0,-0.99314,1e-05,0.80537]
[1777011987427,65.61,77841.91,0.0,-0.99313,1e-05,0.80573]
[1777011992464,65.61,77842.02,0.0,-0.99315,1e-05,0.80394]
[1777011997499,65.61,77840.26,0.0,-0.99316,1e-05,0.80265]
[1777012003540,65.61,77840.29,0.0,-0.99316,1e-05,0.80268]
[1777012008575,65.61,77847.35,0.0,-0.99311,1e-05,0.80783]
[1777012013610,65.61,77850.9,0.0,-0.99309,1e-05,0.81043]
[1777012018648,65.61,77847.89,0.0,-0.99311,1e-05,0.80822]
[1777012020659,65.61,77842.44,0.0,-0.99314,1e-05,0.80424]
[1777012026274,65.61,77838.37,0.0,-0.99317,1e-05,0.80128]
[1777012031736,65.61,77841.01,0.0,-0.99315,1e-05,0.8032]
[1777012033750,65.61,77832.89,0.0,-0.99321,1e-05,0.79731]
[1777012038787,65.67,77830.5,0.0,-0.99318,1e-05,0.80004]
[1777012043822,65.67,77833.24,0.0,-0.99317,1e-05,0.80203]
[1777012048858,65.67,77831.42,0.0,-0.99318,1e-05,0.80071]
[1777012053891,65.67,77835.46,0.0,-0.99317,1e-05,0.80176]
[1777012058927,65.67,77837.07,0.0,-0.99315,1e-05,0.80294]
[1777012063961,65.67,77837.93,0.0,-0.99315,1e-05,0.80356]
[1777012068998,65.67,77836.65,0.0,-0.99316,1e-05,0.80263]
[1777012074032,65.67,77836.49,0.0,-0.99316,1e-05,0.80251]
[1777012079070,65.67,77835.51,0.0,-0.99317,1e-05,0.8018]
[1777012084102,65.67,77836.48,0.0,-0.99316,1e-05,0.80251]
[1777012089136,65.67,77838.42,0.0,-0.99315,1e-05,0.80392]
[1777012094171,65.67,77839.42,0.0,-0.99314,1e-05,0.80465]
[1777012097204,65.67,77847.14,0.0,-0.99308,1e-05,0.81029]
[1777012098203,65.67,77859.1,0.0,-0.993,1e-05,0.8191]
[1777012099215,65.67,77858.61,0.0,-0.993,1e-05,0.81873]
[1777012105254,65.67,77857.01,0.0,-0.99302,1e-05,0.81755]
[1777012111295,65.67,77854.52,0.0,-0.99305,1e-05,0.81382]
[1777012117338,65.67,77853.17,0.0,-0.99306,1e-05,0.81282]
[1777012122370,65.67,77852.55,0.0,-0.99306,1e-05,0.81237]
[1777012127410,65.67,77846.14,0.0,-0.99311,1e-05,0.80767]
[1777012132441,65.67,77845.6,0.0,-0.99311,1e-05,0.80727]
[1777012137477,65.67,77844.34,0.0,-0.99312,1e-05,0.80635]
[1777012142511,65.67,77843.12,0.0,-0.99313,1e-05,0.80546]
[1777012147546,65.67,77842.04,0.0,-0.99314,1e-05,0.80468]
[1777012153588,65.67,77841.97,0.0,-0.99314,1e-05,0.80462]
[1777012160638,65.67,77842.84,0.0,-0.99313,1e-05,0.80526]
[1777012165673,65.67,77843.74,0.0,-0.99312,1e-05,0.80592]
[1777012170708,65.67,77843.83,0.0,-0.99312,1e-05,0.80598]
[1777012175742,65.67,77843.92,0.0,-0.99314,1e-05,0.80416]
[1777012180777,65.67,77844.54,0.0,-0.99313,1e-05,0.80462]
[1777012185815,65.67,77845.72,0.0,-0.99313,1e-05,0.80548]
[1777012190848,65.67,77845.76,0.0,-0.99313,1e-05,0.80551]
[1777012195883,65.67,77842.38,0.0,-0.99315,1e-05,0.80304]
[1777012200919,65.67,77843.1,0.0,-0.99314,1e-05,0.80357]
[1777012202932,65.67,77852.01,0.0,-0.99308,1e-05,0.81008]
[1777012208976,65.67,77851.95,0.0,-0.99308,1e-05,0.81003]
[1777012215016,65.67,77847.77,0.0,-0.99311,1e-05,0.80697]
[1777012220063,65.67,77847.8,0.0,-0.99311,1e-05,0.807]
[1777012225095,65.67,77846.97,0.0,-0.99312,1e-05,0.80639]
[1777012230132,65.67,77843.03,0.0,-0.99314,1e-05,0.80352]
[1777012234157,65.67,77835.58,0.0,-0.99321,1e-05,0.79623]
[1777012235163,65.67,77834.72,0.0,-0.99322,1e-05,0.79561]
[1777012240200,65.67,77832.51,0.0,-0.99323,1e-05,0.79402]
[1777012245233,65.68,77831.1,0.0,-0.99324,1e-05,0.79345]
[1777012248258,65.68,77823.46,0.0,-0.99329,1e-05,0.78796]
[1777012250273,65.68,77822.39,0.0,-0.9933,1e-05,0.78719]
[1777012255304,65.68,77821.86,0.0,-0.9933,1e-05,0.78681]
[1777012260340,65.68,77823.02,0.0,-0.99329,1e-05,0.78764]
[1777012265373,65.68,77823.43,0.0,-0.99329,1e-05,0.78793]
[1777012270411,65.68,77821.64,0.0,-0.9933,1e-05,0.78665]
[1777012275447,65.68,77801.76,0.0,-0.99344,1e-05,0.77253]
[1777012276451,65.68,77799.14,0.0,-0.99345,1e-05,0.77068]
[1777012281490,65.68,77804.25,0.0,-0.99342,1e-05,0.77429]
[1777012286523,65.68,77802.62,0.0,-0.99343,1e-05,0.77313]
[1777012291558,65.68,77807.4,0.0,-0.99341,1e-05,0.77512]
[1777012295585,65.7,77813.06,0.0,-0.99336,1e-05,0.78046]
[1777012300619,65.73,77811.84,0.0,-0.99335,1e-05,0.78181]
[1777012305656,65.74,77811.98,0.0,-0.99334,1e-05,0.78279]
[1777012310689,65.74,77810.66,0.0,-0.99335,1e-05,0.78185]
[1777012315725,65.74,77810.87,0.0,-0.99334,1e-05,0.782]
[1777012320759,65.74,77809.9,0.0,-0.99335,1e-05,0.78131]
[1777012325794,65.74,77805.85,0.0,-0.99338,1e-05,0.77843]
[1777012330830,65.74,77805.35,0.0,-0.99338,1e-05,0.77808]
[1777012335864,65.8,77804.26,0.0,-0.99335,1e-05,0.78169]
[1777012340899,65.8,77803.66,0.0,-0.99335,1e-05,0.78126]
[1777012345934,65.8,77803.27,0.0,-0.99335,1e-05,0.78098]
[1777012350970,65.8,77801.73,0.0,-0.99336,1e-05,0.77989]
[1777012356006,65.86,77801.54,0.0,-0.99334,1e-05,0.78229]
[1777012361042,65.99,77803.34,0.0,-0.99323,1e-05,0.79327]
[1777012363056,66.0,77809.76,0.0,-0.99318,1e-05,0.79834]
[1777012368687,66.01,77810.85,0.0,-0.99317,1e-05,0.80002]
[1777012374134,66.01,77807.92,0.0,-0.99319,1e-05,0.7979]
[1777012379168,66.01,77808.95,0.0,-0.99318,1e-05,0.79865]
[1777012384203,66.01,77808.87,0.0,-0.99318,1e-05,0.79859]
[1777012390245,66.01,77808.7,0.0,-0.99318,1e-05,0.79847]
[1777012395280,66.01,77812.29,0.0,-0.99316,1e-05,0.80106]
[1777012400318,66.01,77815.87,0.0,-0.99313,1e-05,0.80365]
[1777012405352,66.01,77814.29,0.0,-0.99314,1e-05,0.80251]
[1777012410386,66.01,77814.02,0.0,-0.99315,1e-05,0.80231]
[1777012416429,66.01,77812.66,0.0,-0.99317,1e-05,0.79945]
[1777012419450,66.01,77795.34,0.0,-0.99329,1e-05,0.78701]
[1777012420457,66.01,77794.17,0.0,-0.9933,1e-05,0.78618]
[1777012425491,66.01,77797.36,0.0,-0.99328,1e-05,0.78846]
[1777012428513,66.01,77791.56,0.0,-0.99331,1e-05,0.78432]
[1777012429519,66.01,77792.28,0.0,-0.99331,1e-05,0.78483]
[1777012434553,66.01,77793.11,0.0,-0.9933,1e-05,0.78542]
[1777012439590,66.01,77797.1,0.0,-0.99328,1e-05,0.78827]
[1777012443618,66.01,77793.1,0.0,-0.9933,1e-05,0.78542]
[1777012448651,66.01,77788.04,0.0,-0.99334,1e-05,0.78182]
[1777012453687,66.01,77785.64,0.0,-0.99335,1e-05,0.78012]
[1777012458721,66.01,77784.77,0.0,-0.99336,1e-05,0.7795]
[1777012463757,66.01,77782.78,0.0,-0.99337,1e-05,0.7781]
[1777012468794,66.01,77780.88,0.0,-0.99339,1e-05,0.77676]
[1777012473829,66.01,77779.4,0.0,-0.99341,1e-05,0.77387]
[1777012478864,66.01,77780.01,0.0,-0.99341,1e-05,0.7743]
[1777012480878,66.01,77785.85,0.0,-0.99337,1e-05,0.77842]
[1777012482892,66.01,77791.77,0.0,-0.99333,1e-05,0.78262]
[1777012487926,66.01,77793.49,0.0,-0.99332,1e-05,0.78384]
[1777012492962,66.01,77795.46,0.0,-0.9933,1e-05,0.78524]
[1777012498034,66.01,77825.14,0.0,-0.9931,1e-05,0.80662]
[1777012499610,66.01,77857.38,0.0,-0.99287,1e-05,0.83038]
[1777012502056,66.01,77849.1,0.0,-0.99293,1e-05,0.82422]
[1777012504073,66.02,77841.3,0.0,-0.99298,1e-05,0.81891]
[1777012505076,66.02,77839.61,0.0,-0.99299,1e-05,0.81766]
[1777012510112,66.02,77835.36,0.0,-0.99302,1e-05,0.81454]
[1777012511121,66.02,77828.53,0.0,-0.99307,1e-05,0.80954]
[1777012512126,66.02,77822.76,0.0,-0.99311,1e-05,0.80534]
[1777012513132,66.02,77816.71,0.0,-0.99315,1e-05,0.80095]
[1777012514140,66.02,77811.44,0.0,-0.99319,1e-05,0.79714]
[1777012516153,66.02,77806.24,0.0,-0.99323,1e-05,0.7934]
[1777012517160,66.02,77801.39,0.0,-0.99325,1e-05,0.79036]
[1777012518167,66.02,77793.71,0.0,-0.99331,1e-05,0.78488]
[1777012519765,66.02,77782.52,0.0,-0.99338,1e-05,0.77695]
[1777012521189,66.03,77788.8,0.0,-0.99333,1e-05,0.78228]
[1777012522199,66.03,77802.05,0.0,-0.99324,1e-05,0.79173]
[1777012523203,66.04,77809.03,0.0,-0.99319,1e-05,0.79719]
[1777012528237,66.06,77806.58,0.0,-0.99319,1e-05,0.79721]
[1777012533272,66.06,77805.54,0.0,-0.99321,1e-05,0.79459]
[1777012538306,66.06,77805.8,0.0,-0.99321,1e-05,0.79477]
[1777012543341,66.06,77807.57,0.0,-0.9932,1e-05,0.79605]
[1777012548377,66.06,77810.22,0.0,-0.99318,1e-05,0.79796]
[1777012553418,66.06,77811.2,0.0,-0.99317,1e-05,0.79867]
[1777012558454,66.06,77807.08,0.0,-0.9932,1e-05,0.7957]
[1777012563483,66.06,77807.96,0.0,-0.9932,1e-05,0.79633]
[1777012568517,66.06,77807.41,0.0,-0.9932,1e-05,0.79593]
[1777012573552,66.06,77809.34,0.0,-0.99319,1e-05,0.79732]
[1777012578587,66.06,77808.75,0.0,-0.99319,1e-05,0.7969]
[1777012584630,66.06,77808.43,0.0,-0.99319,1e-05,0.79667]
[1777012589664,66.06,77806.85,0.0,-0.9932,1e-05,0.79553]
[1777012594700,66.06,77806.0,0.0,-0.99322,1e-05,0.79305]
[1777012599735,66.06,77805.99,0.0,-0.99322,1e-05,0.79304]
[1777012604768,66.06,77806.15,0.0,-0.99322,1e-05,0.79316]
[1777012609804,66.06,77805.82,0.0,-0.99323,1e-05,0.79292]
[1777012614843,66.06,77805.89,0.0,-0.99322,1e-05,0.79297]
[1777012619879,66.06,77805.28,0.0,-0.99323,1e-05,0.79253]
[1777012624914,66.06,77805.11,0.0,-0.99323,1e-05,0.79241]
[1777012629950,66.06,77805.21,0.0,-0.99323,1e-05,0.79248]
[1777012634984,66.06,77805.19,0.0,-0.99323,1e-05,0.79247]
[1777012640024,66.06,77802.99,0.0,-0.99324,1e-05,0.79089]
[1777012645055,66.06,77805.8,0.0,-0.99323,1e-05,0.7929]
[1777012650089,66.08,77803.85,0.0,-0.99323,1e-05,0.79239]
[1777012659152,66.12,77804.63,0.0,-0.99321,1e-05,0.79464]
[1777012665194,66.15,77805.35,0.0,-0.99318,1e-05,0.79694]
[1777012670816,66.15,77807.03,0.0,-0.99317,1e-05,0.79815]
[1777012678285,66.15,77807.46,0.0,-0.99317,1e-05,0.79846]
[1777012683322,66.15,77810.62,0.0,-0.99315,1e-05,0.80074]
[1777012684327,66.15,77803.62,0.0,-0.9932,1e-05,0.7957]
[1777012689374,66.15,77800.09,0.0,-0.99322,1e-05,0.79361]
[1777012695406,66.16,77801.42,0.0,-0.9932,1e-05,0.795]
[1777012701032,66.18,77799.7,0.0,-0.9932,1e-05,0.79555]
[1777012706483,66.2,77802.56,0.0,-0.99316,1e-05,0.79894]
[1777012711518,66.2,77804.68,0.0,-0.99317,1e-05,0.79859]
[1777012715548,66.2,77809.86,0.0,-0.99313,1e-05,0.80233]
[1777012721172,66.2,77811.06,0.0,-0.99312,1e-05,0.8032]
[1777012722598,66.2,77816.29,0.0,-0.99308,1e-05,0.807]
[1777012725619,66.2,77821.65,0.0,-0.99305,1e-05,0.8109]
[1777012729645,66.2,77815.51,0.0,-0.99309,1e-05,0.80643]
[1777012734688,66.21,77814.42,0.0,-0.99309,1e-05,0.80609]
[1777012739725,66.21,77812.84,0.0,-0.9931,1e-05,0.80494]
[1777012745767,66.23,77809.39,0.0,-0.99312,1e-05,0.80378]
[1777012751817,66.24,77813.61,0.0,-0.99308,1e-05,0.80774]
[1777012756843,66.24,77820.56,0.0,-0.99303,1e-05,0.81281]
[1777012759868,66.26,77831.18,0.0,-0.99294,1e-05,0.82197]
[1777012760872,66.26,77832.6,0.0,-0.99293,1e-05,0.82347]
[1777012765907,66.26,77836.97,0.0,-0.9929,1e-05,0.82671]
[1777012770942,66.26,77845.94,0.0,-0.99283,1e-05,0.83338]
[1777012772955,66.26,77846.66,0.0,-0.99284,1e-05,0.83198]
[1777012777994,66.26,77848.33,0.0,-0.99283,1e-05,0.83322]
[1777012784047,66.26,77847.98,0.0,-0.99283,1e-05,0.83296]
[1777012785053,66.26,77842.64,0.0,-0.99287,1e-05,0.82898]
[1777012786062,66.26,77841.74,0.0,-0.99288,1e-05,0.82831]
[1777012788074,66.26,77849.13,0.0,-0.99282,1e-05,0.83382]
[1777012789082,66.26,77848.1,0.0,-0.99283,1e-05,0.83305]
[1777012794118,66.26,77847.0,0.0,-0.99284,1e-05,0.83223]
[1777012798144,66.26,77840.12,0.0,-0.99289,1e-05,0.82711]
[1777012801166,66.26,77838.87,0.0,-0.9929,1e-05,0.82619]
[1777012802173,66.26,77844.05,0.0,-0.99286,1e-05,0.83003]
[1777012803183,66.26,77847.12,0.0,-0.99284,1e-05,0.83232]
[1777012808217,66.26,77847.14,0.0,-0.99284,1e-05,0.83233]
[1777012813252,66.26,77845.01,0.0,-0.99285,1e-05,0.83075]
[1777012818288,66.26,77843.72,0.0,-0.99286,1e-05,0.82979]
[1777012823321,66.26,77843.35,0.0,-0.99287,1e-05,0.82951]
[1777012827350,66.26,77848.54,0.0,-0.99283,1e-05,0.83338]
[1777012832385,66.26,77852.3,0.0,-0.99282,1e-05,0.83424]
[1777012837421,66.26,77852.12,0.0,-0.99282,1e-05,0.83411]
[1777012842455,66.26,77852.75,0.0,-0.99281,1e-05,0.83458]
[1777012847490,66.26,77857.46,0.0,-0.99278,1e-05,0.8381]
[1777012852529,66.26,77857.47,0.0,-0.99278,1e-05,0.83811]
[1777012857561,66.27,77857.15,0.0,-0.99278,1e-05,0.83833]
[1777012862597,66.3,77857.6,0.0,-0.99275,1e-05,0.84097]
[1777012867631,66.33,77859.45,0.0,-0.99272,1e-05,0.84467]
[1777012872668,66.36,77860.7,0.0,-0.99269,1e-05,0.84793]
[1777012877708,66.39,77864.02,0.0,-0.99264,1e-05,0.85277]
[1777012882740,66.42,77863.71,0.0,-0.99262,1e-05,0.85486]
[1777012887774,66.45,77863.57,0.0,-0.9926,1e-05,0.85708]
[1777012892811,66.48,77863.36,0.0,-0.99259,1e-05,0.85727]
[1777012898853,66.51,77866.87,0.0,-0.99254,1e-05,0.86275]
[1777012901875,66.53,77873.03,0.0,-0.99248,1e-05,0.86888]
[1777012906908,66.56,77871.42,0.0,-0.99247,1e-05,0.86999]
[1777012911946,66.59,77871.52,0.0,-0.99244,1e-05,0.87242]
[1777012916979,66.62,77866.43,0.0,-0.99246,1e-05,0.87037]
[1777012922021,66.64,77863.85,0.0,-0.99246,1e-05,0.87026]
[1777012923024,66.65,77869.12,0.0,-0.99242,1e-05,0.8748]
[1777012924032,66.65,77883.23,0.0,-0.99231,1e-05,0.88624]
[1777012925040,66.66,77888.2,0.0,-0.99227,1e-05,0.8906]
[1777012927052,66.67,77891.62,0.0,-0.99223,1e-05,0.89424]
[1777012932086,66.67,77890.05,0.0,-0.99224,1e-05,0.89301]
[1777012936118,66.69,77885.89,0.0,-0.99226,1e-05,0.89117]
[1777012941151,66.72,77886.41,0.0,-0.99223,1e-05,0.89396]
[1777012946183,66.74,77886.75,0.0,-0.99221,1e-05,0.89614]
[1777012950211,66.75,77894.69,0.0,-0.99214,1e-05,0.90337]
[1777012951220,66.75,77894.49,0.0,-0.99216,1e-05,0.90116]
[1777012956253,66.77,77893.25,0.0,-0.99216,1e-05,0.90161]
[1777012961288,66.78,77893.17,0.0,-0.99215,1e-05,0.90203]
[1777012966326,66.78,77892.89,0.0,-0.99215,1e-05,0.90229]
[1777012971359,66.8,77891.59,0.0,-0.99214,1e-05,0.9027]
[1777012976396,66.84,77893.23,0.0,-0.9921,1e-05,0.90688]
[1777012981428,66.87,77893.49,0.0,-0.99208,1e-05,0.90949]
[1777012984451,66.89,77882.54,0.0,-0.99215,1e-05,0.90225]
[1777012989487,66.91,77879.03,0.0,-0.99216,1e-05,0.90139]
[1777012994523,66.94,77879.85,0.0,-0.99213,1e-05,0.90443]
[1777012999558,66.97,77880.04,0.0,-0.9921,1e-05,0.90698]
[1777013006607,67.01,77881.25,0.0,-0.99206,1e-05,0.9113]
[1777013011642,67.04,77880.37,0.0,-0.99206,1e-05,0.91094]
[1777013016678,67.07,77877.8,0.0,-0.99205,1e-05,0.9113]
[1777013021712,67.1,77877.26,0.0,-0.99203,1e-05,0.91327]
[1777013026748,67.13,77876.14,0.0,-0.99202,1e-05,0.9143]
[1777013032791,67.16,77876.13,0.0,-0.992,1e-05,0.91719]
[1777013038388,67.19,77875.72,0.0,-0.99198,1e-05,0.91927]
[1777013043867,67.23,77873.82,0.0,-0.99196,1e-05,0.92065]
[1777013048903,67.26,77872.28,0.0,-0.99195,1e-05,0.92183]
[1777013053962,67.29,77853.0,0.0,-0.99208,1e-05,0.90889]
[1777013058528,67.3,77858.22,0.0,-0.99202,1e-05,0.91446]
[1777013064033,67.3,77862.02,0.0,-0.99199,1e-05,0.91749]
[1777013069065,67.33,77864.41,0.0,-0.99195,1e-05,0.92132]
[1777013074101,67.36,77860.55,0.0,-0.99198,1e-05,0.91856]
[1777013078137,67.38,77855.16,0.0,-0.992,1e-05,0.91619]
[1777013083165,67.41,77849.16,0.0,-0.99202,1e-05,0.91382]
[1777013088201,67.44,77846.64,0.0,-0.99202,1e-05,0.91422]
[1777013093238,67.47,77846.73,0.0,-0.99199,1e-05,0.91669]
[1777013097270,67.5,77832.54,0.0,-0.99209,1e-05,0.90737]
[1777013098274,67.5,77830.51,0.0,-0.9921,1e-05,0.90625]
[1777013103311,67.52,77828.86,0.0,-0.99209,1e-05,0.90637]
[1777013105326,67.53,77839.02,0.0,-0.99201,1e-05,0.91536]
[1777013106331,67.54,77840.72,0.0,-0.99199,1e-05,0.91718]
[1777013111367,67.57,77836.86,0.0,-0.99199,1e-05,0.91651]
[1777013116401,67.58,77837.64,0.0,-0.99198,1e-05,0.91809]
[1777013121438,67.61,77839.76,0.0,-0.99194,1e-05,0.92218]
[1777013126498,67.63,77839.81,0.0,-0.99192,1e-05,0.92414]
[1777013133522,67.68,77836.7,0.0,-0.99193,1e-05,0.92293]
[1777013138557,67.71,77835.77,0.0,-0.99191,1e-05,0.92459]
[1777013144600,67.75,77834.98,0.0,-0.99188,1e-05,0.92732]
[1777013149634,67.78,77834.05,0.0,-0.99187,1e-05,0.92899]
[1777013154669,67.81,77832.96,0.0,-0.99185,1e-05,0.93052]
[1777013159704,67.84,77832.82,0.0,-0.99183,1e-05,0.93282]
[1777013162725,67.86,77827.62,0.0,-0.99186,1e-05,0.9301]
[1777013167760,67.89,77829.33,0.0,-0.99182,1e-05,0.93388]
[1777013174809,67.93,77831.43,0.0,-0.99177,1e-05,0.93895]
[1777013180852,67.96,77832.41,0.0,-0.99173,1e-05,0.94265]
[1777013186893,67.99,77834.01,0.0,-0.99169,1e-05,0.94637]
[1777013191928,68.02,77836.23,0.0,-0.99167,1e-05,0.94846]
[1777013199510,68.07,77834.92,0.0,-0.99165,1e-05,0.95081]
[1777013201998,68.08,77830.17,0.0,-0.99167,1e-05,0.94841]
[1777013203005,68.09,77823.51,0.0,-0.99172,1e-05,0.94351]
[1777013208040,68.12,77820.2,0.0,-0.99172,1e-05,0.94325]
[1777013213075,68.15,77818.7,0.0,-0.99171,1e-05,0.94446]
[1777013219650,68.18,77819.76,0.0,-0.99168,1e-05,0.94774]
[1777013222139,68.2,77822.99,0.0,-0.99164,1e-05,0.95182]
[1777013227174,68.23,77823.74,0.0,-0.9916,1e-05,0.95486]
[1777013232208,68.26,77822.17,0.0,-0.99159,1e-05,0.95602]
[1777013237246,68.29,77823.06,0.0,-0.99156,1e-05,0.95918]
[1777013242279,68.32,77823.2,0.0,-0.99154,1e-05,0.96174]
[1777013247314,68.35,77822.89,0.0,-0.99151,1e-05,0.96393]
[1777013252349,68.35,77817.86,0.0,-0.99157,1e-05,0.95766]
[1777013254365,68.35,77814.68,0.0,-0.99159,1e-05,0.95556]
[1777013259401,68.38,77814.7,0.0,-0.99157,1e-05,0.95801]
[1777013264435,68.41,77817.75,0.0,-0.99152,1e-05,0.96294]
[1777013269468,68.44,77817.39,0.0,-0.9915,1e-05,0.96506]
[1777013274508,68.47,77815.11,0.0,-0.99149,1e-05,0.96559]
[1777013279543,68.5,77814.3,0.0,-0.99148,1e-05,0.9673]
[1777013282566,68.52,77825.82,0.0,-0.99137,1e-05,0.9782]
[1777013283576,68.52,77826.35,0.0,-0.99136,1e-05,0.97909]
[1777013287599,68.55,77832.07,0.0,-0.99129,1e-05,0.98566]
[1777013292634,68.57,77833.71,0.0,-0.99126,1e-05,0.98925]
[1777013297673,68.6,77831.71,0.0,-0.99125,1e-05,0.98981]
[1777013305726,68.64,77831.12,0.0,-0.99122,1e-05,0.99282]
[1777013310761,68.67,77835.31,0.0,-0.99116,1e-05,0.99889]
[1777013315797,68.7,77836.79,0.0,-0.99115,1e-05,1.00003]
[1777013320830,68.71,77842.07,0.0,-0.99109,1e-05,1.00574]
[1777013322846,68.71,77847.09,0.0,-0.99105,1e-05,1.00998]
[1777013327878,68.74,77846.63,0.0,-0.99103,1e-05,1.01162]
[1777013332915,68.75,77848.87,0.0,-0.991,1e-05,1.01473]
[1777013337949,68.75,77848.2,0.0,-0.991,1e-05,1.01416]
[1777013342984,68.78,77847.69,0.0,-0.99099,1e-05,1.01571]
[1777013350580,68.81,77846.47,0.0,-0.99097,1e-05,1.01742]
[1777013356077,68.82,77845.86,0.0,-0.99096,1e-05,1.01807]
[1777013361110,68.83,77844.48,0.0,-0.99097,1e-05,1.01728]
[1777013366144,68.85,77843.59,0.0,-0.99096,1e-05,1.01847]
[1777013372187,68.88,77843.42,0.0,-0.99096,1e-05,1.01839]
[1777013377224,68.9,77845.02,0.0,-0.99092,1e-05,1.02168]
[1777013382257,68.92,77846.17,0.0,-0.99089,1e-05,1.02455]
[1777013387293,68.94,77846.93,0.0,-0.99087,1e-05,1.0267]
[1777013392329,68.96,77847.93,0.0,-0.99085,1e-05,1.02942]
[1777013396357,68.98,77856.19,0.0,-0.99076,1e-05,1.03797]
[1777013399376,68.99,77861.81,0.0,-0.99071,1e-05,1.04318]
[1777013404421,69.0,77855.95,0.0,-0.99075,1e-05,1.03915]
[1777013408449,69.01,77864.83,0.0,-0.99066,1e-05,1.04753]
[1777013413489,69.03,77864.26,0.0,-0.99065,1e-05,1.04871]
[1777013416504,69.04,77869.42,0.0,-0.9906,1e-05,1.0542]
[1777013421549,69.04,77871.67,0.0,-0.99058,1e-05,1.05616]
[1777013424568,69.04,77878.82,0.0,-0.99051,1e-05,1.06275]
[1777013425568,69.04,77880.97,0.0,-0.99049,1e-05,1.06496]
[1777013427586,69.04,77893.82,0.0,-0.99037,1e-05,1.07632]
[1777013428589,69.04,77893.99,0.0,-0.99037,1e-05,1.07647]
[1777013433625,69.04,77897.53,0.0,-0.99036,1e-05,1.07727]
[1777013439678,69.05,77896.96,0.0,-0.99036,1e-05,1.07736]
[1777013445709,69.05,77897.62,0.0,-0.99035,1e-05,1.07795]
[1777013450750,69.07,77898.12,0.0,-0.99033,1e-05,1.07987]
[1777013456788,69.07,77900.08,0.0,-0.99031,1e-05,1.08191]
[1777013461825,69.09,77901.07,0.0,-0.99029,1e-05,1.08425]
[1777013466874,69.1,77908.02,0.0,-0.99022,1e-05,1.09161]
[1777013471893,69.11,77911.99,0.0,-0.99017,1e-05,1.09628]
[1777013476926,69.13,77909.38,0.0,-0.99018,1e-05,1.09528]
[1777013481961,69.14,77914.08,0.0,-0.99013,1e-05,1.10032]
[1777013482968,69.14,77918.83,0.0,-0.99008,1e-05,1.10513]
[1777013488004,69.14,77922.43,0.0,-0.99005,1e-05,1.1084]
[1777013493038,69.15,77920.99,0.0,-0.99007,1e-05,1.10546]
[1777013498073,69.17,77922.78,0.0,-0.99004,1e-05,1.10833]
[1777013503108,69.18,77914.1,0.0,-0.99011,1e-05,1.10172]
[1777013508143,69.2,77914.47,0.0,-0.99009,1e-05,1.10336]
[1777013513178,69.21,77915.43,0.0,-0.99007,1e-05,1.10525]
[1777013520228,69.22,77916.27,0.0,-0.99005,1e-05,1.10753]
[1777013525262,69.24,77916.98,0.0,-0.99003,1e-05,1.10918]
[1777013530298,69.25,77917.93,0.0,-0.99001,1e-05,1.11104]
[1777013536340,69.26,77920.67,0.0,-0.98998,1e-05,1.11427]
[1777013541917,69.26,77920.05,0.0,-0.98998,1e-05,1.11419]
[1777013547418,69.26,77921.27,0.0,-0.98997,1e-05,1.1153]
[1777013552453,69.27,77921.61,0.0,-0.98998,1e-05,1.11394]
[1777013557487,69.28,77921.72,0.0,-0.98997,1e-05,1.11453]
[1777013559501,69.28,77913.36,0.0,-0.99005,1e-05,1.10693]
[1777013562057,69.28,77907.52,0.0,-0.9901,1e-05,1.10218]
[1777013567559,69.3,77903.38,0.0,-0.99012,1e-05,1.09977]
[1777013572593,69.31,77899.21,0.0,-0.99015,1e-05,1.09708]
[1777013577626,69.31,77896.94,0.0,-0.99017,1e-05,1.09504]
[1777013582662,69.31,77897.15,0.0,-0.99017,1e-05,1.09523]
[1777013587698,69.31,77894.45,0.0,-0.99019,1e-05,1.09281]
[1777013592734,69.31,77892.77,0.0,-0.99021,1e-05,1.09131]
[1777013597769,69.31,77892.93,0.0,-0.99021,1e-05,1.09145]
[1777013602803,69.31,77890.42,0.0,-0.99023,1e-05,1.0892]
[1777013605839,69.32,77877.9,0.0,-0.99033,1e-05,1.07886]
[1777013606842,69.32,77874.53,0.0,-0.99036,1e-05,1.07615]
[1777013611867,69.33,77875.56,0.0,-0.99036,1e-05,1.07586]
[1777013616910,69.35,77877.2,0.0,-0.99033,1e-05,1.07873]
[1777013621940,69.37,77877.25,0.0,-0.99032,1e-05,1.08019]
[1777013629996,69.39,77877.79,0.0,-0.99029,1e-05,1.08294]
[1777013635032,69.41,77880.39,0.0,-0.99025,1e-05,1.08666]
[1777013640067,69.43,77880.71,0.0,-0.99023,1e-05,1.08862]
[1777013645102,69.44,77880.79,0.0,-0.99022,1e-05,1.08952]
[1777013650138,69.44,77879.93,0.0,-0.99023,1e-05,1.08875]
[1777013655172,69.44,77883.21,0.0,-0.9902,1e-05,1.09168]
[1777013660209,69.44,77883.16,0.0,-0.9902,1e-05,1.09164]
[1777013667257,69.44,77883.5,0.0,-0.9902,1e-05,1.09194]
[1777013672291,69.44,77883.35,0.0,-0.99022,1e-05,1.08944]
[1777013675323,69.44,77865.3,0.0,-0.99038,1e-05,1.07342]
[1777013680357,69.44,77868.45,0.0,-0.99035,1e-05,1.0762]
[1777013685391,69.44,77870.05,0.0,-0.99034,1e-05,1.07761]
[1777013688412,69.44,77875.73,0.0,-0.99029,1e-05,1.08265]
[1777013693448,69.44,77875.11,0.0,-0.99029,1e-05,1.0821]
[1777013698482,69.44,77881.14,0.0,-0.99024,1e-05,1.08747]
[1777013703517,69.44,77881.33,0.0,-0.99024,1e-05,1.08764]
[1777013708553,69.44,77877.73,0.0,-0.99027,1e-05,1.08443]
[1777013713587,69.44,77876.4,0.0,-0.99028,1e-05,1.08325]
[1777013719629,69.44,77877.41,0.0,-0.99027,1e-05,1.08414]
[1777013724664,69.44,77877.51,0.0,-0.99027,1e-05,1.08423]
[1777013729700,69.44,77877.38,0.0,-0.99027,1e-05,1.08412]
[1777013735741,69.44,77877.31,0.0,-0.99029,1e-05,1.0817]
[1777013740777,69.44,77877.67,0.0,-0.99029,1e-05,1.08202]
[1777013745811,69.44,77877.11,0.0,-0.9903,1e-05,1.08152]
[1777013750851,69.44,77877.15,0.0,-0.9903,1e-05,1.08156]
[1777013756891,69.44,77877.48,0.0,-0.99029,1e-05,1.08185]
[1777013761932,69.44,77878.93,0.0,-0.99028,1e-05,1.08314]
[1777013766964,69.44,77876.7,0.0,-0.9903,1e-05,1.08116]
[1777013772001,69.44,77877.38,0.0,-0.99029,1e-05,1.08176]
[1777013777038,69.44,77877.42,0.0,-0.99029,1e-05,1.0818]
[1777013782072,69.44,77876.87,0.0,-0.9903,1e-05,1.08131]
[1777013787107,69.44,77877.47,0.0,-0.99029,1e-05,1.08184]
[1777013792143,69.44,77877.79,0.0,-0.99031,1e-05,1.07977]
[1777013797177,69.44,77877.64,0.0,-0.99031,1e-05,1.07964]
[1777013803224,69.44,77877.6,0.0,-0.99031,1e-05,1.0796]
[1777013808255,69.44,77877.14,0.0,-0.99032,1e-05,1.07919]
[1777013813294,69.44,77875.58,0.0,-0.99033,1e-05,1.07781]
[1777013817323,69.44,77869.57,0.0,-0.99038,1e-05,1.0725]
[1777013818331,69.44,77863.31,0.0,-0.99044,1e-05,1.06699]
[1777013821350,69.44,77858.2,0.0,-0.99048,1e-05,1.06251]
[1777013824374,69.44,77852.72,0.0,-0.99053,1e-05,1.05772]
[1777013825378,69.44,77844.93,0.0,-0.9906,1e-05,1.05094]
[1777013832428,69.44,77842.72,0.0,-0.99062,1e-05,1.04902]
[1777013835453,69.44,77835.02,0.0,-0.99069,1e-05,1.04237]
[1777013840486,69.44,77834.02,0.0,-0.9907,1e-05,1.04151]
[1777013845519,69.44,77833.92,0.0,-0.9907,1e-05,1.04142]
[1777013850555,69.44,77825.39,0.0,-0.99077,1e-05,1.0341]
[1777013851561,69.44,77819.33,0.0,-0.99084,1e-05,1.02664]
[1777013858610,69.44,77820.3,0.0,-0.99083,1e-05,1.02747]
[1777013864176,69.44,77818.65,0.0,-0.99085,1e-05,1.02606]
[1777013869687,69.44,77818.22,0.0,-0.99085,1e-05,1.0257]
[1777013874722,69.44,77819.21,0.0,-0.99084,1e-05,1.02654]
[1777013879758,69.44,77817.42,0.0,-0.99086,1e-05,1.02502]
[1777013884796,69.44,77819.45,0.0,-0.99084,1e-05,1.02674]
[1777013887814,69.44,77814.8,0.0,-0.99088,1e-05,1.02279]
[1777013892848,69.44,77812.26,0.0,-0.9909,1e-05,1.02063]
[1777013897883,69.44,77813.98,0.0,-0.99089,1e-05,1.02209]
[1777013902920,69.44,77815.68,0.0,-0.99087,1e-05,1.02354]
[1777013908961,69.44,77819.27,0.0,-0.99084,1e-05,1.02659]
[1777013914528,69.44,77819.7,0.0,-0.99086,1e-05,1.02468]
[1777013920040,69.44,77825.68,0.0,-0.99081,1e-05,1.02978]
[1777013925074,69.44,77830.87,0.0,-0.99076,1e-05,1.03422]
[1777013926080,69.44,77829.15,0.0,-0.99078,1e-05,1.03275]
[1777013934136,69.44,77828.8,0.0,-0.99078,1e-05,1.03245]
[1777013939176,69.44,77827.3,0.0,-0.99079,1e-05,1.03116]
[1777013944206,69.44,77825.03,0.0,-0.99081,1e-05,1.02922]
[1777013948234,69.44,77819.32,0.0,-0.99086,1e-05,1.02436]
[1777013953270,69.44,77813.53,0.0,-0.99091,1e-05,1.01945]
[1777013958305,69.44,77811.79,0.0,-0.99093,1e-05,1.01797]
[1777013963339,69.44,77807.81,0.0,-0.99096,1e-05,1.01461]
[1777013968377,69.44,77804.09,0.0,-0.99099,1e-05,1.01148]
[1777013972403,69.44,77795.59,0.0,-0.99108,1e-05,1.0021]
[1777013973411,69.44,77794.95,0.0,-0.99109,1e-05,1.00157]
[1777013980458,69.44,77794.91,0.0,-0.99109,1e-05,1.00154]
[1777013985493,69.44,77796.51,0.0,-0.99107,1e-05,1.00287]
[1777013987508,69.44,77805.48,0.0,-0.991,1e-05,1.01039]
[1777013992545,69.44,77804.74,0.0,-0.99101,1e-05,1.00977]
[1777013997592,69.44,77801.85,0.0,-0.99103,1e-05,1.00734]
[1777014001622,69.44,77796.96,0.0,-0.99107,1e-05,1.00325]
[1777014006656,69.44,77794.08,0.0,-0.99109,1e-05,1.00084]
[1777014011691,69.51,77794.81,0.0,-0.99103,1e-05,1.00708]
[1777014018743,69.54,77794.9,0.0,-0.991,1e-05,1.00992]
[1777014023777,69.56,77792.62,0.0,-0.991,1e-05,1.00997]
[1777014029820,69.59,77794.33,0.0,-0.99096,1e-05,1.01375]
[1777014034853,69.67,77791.02,0.0,-0.99094,1e-05,1.01528]
[1777014039887,69.7,77792.76,0.0,-0.99091,1e-05,1.01878]
[1777014043433,69.71,77797.77,0.0,-0.99085,1e-05,1.02417]
[1777014043916,69.71,77797.77,0.0,-0.99085,1e-05,1.02454]
[1777014048952,69.74,77801.5,0.0,-0.9908,1e-05,1.02954]
[1777014053504,69.75,77809.17,0.0,-0.99072,1e-05,1.03755]
[1777014053987,69.76,77809.17,0.0,-0.99072,1e-05,1.0379]
[1777014059026,69.78,77806.8,0.0,-0.99072,1e-05,1.03764]
[1777014064060,69.81,77806.31,0.0,-0.9907,1e-05,1.03942]
[1777014069093,69.84,77810.66,0.0,-0.99064,1e-05,1.04567]
[1777014073644,69.87,77802.78,0.0,-0.99068,1e-05,1.04142]
[1777014079163,69.9,77802.47,0.0,-0.99066,1e-05,1.04367]
[1777014084200,69.93,77803.42,0.0,-0.99062,1e-05,1.047]
[1777014089236,69.96,77803.74,0.0,-0.99059,1e-05,1.0498]
[1777014094273,69.99,77804.49,0.0,-0.99058,1e-05,1.05065]
[1777014099305,70.02,77805.52,0.0,-0.99055,1e-05,1.05406]
[1777014104343,70.05,77805.96,0.0,-0.99052,1e-05,1.05697]
[1777014109375,70.08,77806.36,0.0,-0.99049,1e-05,1.05985]
[1777014110381,70.08,77800.36,0.0,-0.99053,1e-05,1.05516]
[1777014111390,70.09,77800.32,0.0,-0.99053,1e-05,1.05563]
[1777014116425,70.12,77798.89,0.0,-0.99052,1e-05,1.05692]
[1777014121466,70.15,77798.89,0.0,-0.99049,1e-05,1.05945]
[1777014126495,70.18,77797.68,0.0,-0.99047,1e-05,1.06093]
[1777014131530,70.21,77798.54,0.0,-0.99044,1e-05,1.06421]
[1777014137572,70.24,77798.7,0.0,-0.99041,1e-05,1.06739]
[1777014142608,70.27,77795.12,0.0,-0.99042,1e-05,1.06645]
[1777014147643,70.29,77792.97,0.0,-0.99042,1e-05,1.06601]
[1777014152678,70.3,77794.73,0.0,-0.99041,1e-05,1.06663]
[1777014157712,70.32,77789.5,0.0,-0.99044,1e-05,1.06353]
[1777014162747,70.34,77786.23,0.0,-0.99046,1e-05,1.06215]
[1777014167783,70.35,77784.25,0.0,-0.99046,1e-05,1.06188]
[1777014172819,70.37,77783.1,0.0,-0.99045,1e-05,1.06231]
[1777014179877,70.39,77781.3,0.0,-0.99045,1e-05,1.06274]
[1777014181881,70.4,77786.32,0.0,-0.9904,1e-05,1.06766]
[1777014185910,70.41,77793.05,0.0,-0.99033,1e-05,1.07434]
[1777014186917,70.41,77800.18,0.0,-0.99027,1e-05,1.08085]
[1777014187924,70.42,77799.86,0.0,-0.99027,1e-05,1.08083]
[1777014192960,70.44,77800.22,0.0,-0.99025,1e-05,1.08267]
[1777014196988,70.45,77792.72,0.0,-0.9903,1e-05,1.07712]
[1777014202028,70.46,77791.36,0.0,-0.9903,1e-05,1.07725]
[1777014207063,70.48,77792.81,0.0,-0.99028,1e-05,1.07982]
[1777014213105,70.5,77792.43,0.0,-0.99028,1e-05,1.07868]
[1777014218140,70.51,77789.02,0.0,-0.9903,1e-05,1.07701]
[1777014223176,70.53,77786.85,0.0,-0.99031,1e-05,1.07642]
[1777014228212,70.54,77783.97,0.0,-0.99032,1e-05,1.0752]
[1777014233247,70.56,77780.64,0.0,-0.99033,1e-05,1.07359]
[1777014239288,70.58,77781.22,0.0,-0.99031,1e-05,1.07564]
[1777014242308,70.59,77792.34,0.0,-0.99021,1e-05,1.08613]
[1777014243316,70.59,77798.07,0.0,-0.99015,1e-05,1.09141]
[1777014248351,70.6,77799.58,0.0,-0.99013,1e-05,1.09391]
[1777014254931,70.61,77799.19,0.0,-0.99013,1e-05,1.09402]
[1777014264463,70.61,77798.74,0.0,-0.99013,1e-05,1.09363]
[1777014267485,70.61,77804.9,0.0,-0.99007,1e-05,1.09908]
[1777014272522,70.61,77804.44,0.0,-0.9901,1e-05,1.09652]
[1777014277556,70.6,77801.86,0.0,-0.99013,1e-05,1.09334]
[1777014282590,70.58,77799.36,0.0,-0.99017,1e-05,1.08968]
[1777014284604,70.58,77792.94,0.0,-0.99023,1e-05,1.08346]
[1777014289639,70.56,77791.07,0.0,-0.99026,1e-05,1.08043]
[1777014294676,70.54,77788.46,0.0,-0.9903,1e-05,1.07678]
[1777014299716,70.54,77787.41,0.0,-0.99031,1e-05,1.07532]
[1777014301722,70.54,77795.64,0.0,-0.99024,1e-05,1.08252]
[1777014302731,70.54,77794.31,0.0,-0.99025,1e-05,1.08135]
[1777014307766,70.54,77795.04,0.0,-0.99025,1e-05,1.08199]
[1777014312800,70.54,77796.17,0.0,-0.99024,1e-05,1.08299]
[1777014317837,70.54,77800.26,0.0,-0.9902,1e-05,1.08658]
[1777014320858,70.54,77812.92,0.0,-0.99009,1e-05,1.09777]
[1777014321867,70.54,77811.01,0.0,-0.9901,1e-05,1.09608]
[1777014325891,70.54,77806.52,0.0,-0.99014,1e-05,1.0921]
[1777014330927,70.54,77805.03,0.0,-0.99016,1e-05,1.09079]
[1777014335961,70.54,77808.84,0.0,-0.99014,1e-05,1.09177]
[1777014340996,70.54,77809.69,0.0,-0.99014,1e-05,1.09252]
[1777014347039,70.54,77810.06,0.0,-0.99013,1e-05,1.09285]
[1777014353086,70.54,77809.76,0.0,-0.99014,1e-05,1.09259]
[1777014358116,70.54,77810.87,0.0,-0.99012,1e-05,1.09404]
[1777014363151,70.56,77811.36,0.0,-0.9901,1e-05,1.09589]
[1777014368187,70.57,77809.47,0.0,-0.99011,1e-05,1.09515]
[1777014373221,70.58,77809.14,0.0,-0.9901,1e-05,1.09603]
[1777014378257,70.6,77811.72,0.0,-0.99006,1e-05,1.09945]
[1777014383292,70.61,77812.19,0.0,-0.99005,1e-05,1.10099]
[1777014385847,70.61,77828.06,0.0,-0.9899,1e-05,1.11561]
[1777014386311,70.62,77828.06,0.0,-0.9899,1e-05,1.1158]
[1777014391348,70.63,77825.45,0.0,-0.98993,1e-05,1.11203]
[1777014396383,70.64,77825.4,0.0,-0.98992,1e-05,1.11299]
[1777014401418,70.65,77817.93,0.0,-0.98998,1e-05,1.10731]
[1777014406454,70.66,77814.1,0.0,-0.99,1e-05,1.10494]
[1777014412495,70.68,77813.43,0.0,-0.99,1e-05,1.10558]
[1777014417531,70.69,77809.29,0.0,-0.99002,1e-05,1.10294]
[1777014422571,70.7,77811.18,0.0,-0.99,1e-05,1.10565]
[1777014423579,70.7,77817.31,0.0,-0.98994,1e-05,1.11133]
[1777014424636,70.71,77826.71,0.0,-0.98985,1e-05,1.11996]
[1777014425591,70.71,77836.32,0.0,-0.98976,1e-05,1.12882]
[1777014426597,70.71,77842.23,0.0,-0.9897,1e-05,1.13435]
[1777014429618,70.72,77841.75,0.0,-0.9897,1e-05,1.13437]
[1777014431632,70.72,77847.01,0.0,-0.98965,1e-05,1.13947]
[1777014432641,70.72,77849.01,0.0,-0.98963,1e-05,1.14144]
[1777014437681,70.73,77850.11,0.0,-0.98961,1e-05,1.14314]
[1777014442709,70.74,77851.97,0.0,-0.98959,1e-05,1.14552]
[1777014449760,70.75,77851.91,0.0,-0.98958,1e-05,1.14639]
[1777014454794,70.75,77841.1,0.0,-0.98969,1e-05,1.13474]
[1777014455799,70.76,77840.27,0.0,-0.9897,1e-05,1.13414]
[1777014460836,70.77,77838.46,0.0,-0.98971,1e-05,1.13326]
[1777014465871,70.77,77836.27,0.0,-0.98972,1e-05,1.13202]
[1777014471914,70.78,77834.55,0.0,-0.98973,1e-05,1.13136]
[1777014473928,70.79,77829.2,0.0,-0.98978,1e-05,1.12682]
[1777014475942,70.79,77823.9,0.0,-0.98982,1e-05,1.12236]
[1777014480976,70.8,77822.13,0.0,-0.98983,1e-05,1.12159]
[1777014486011,70.81,77820.1,0.0,-0.98984,1e-05,1.1206]
[1777014491046,70.82,77820.45,0.0,-0.98983,1e-05,1.12175]
[1777014497089,70.83,77820.63,0.0,-0.98981,1e-05,1.12292]
[1777014502125,70.84,77822.64,0.0,-0.98979,1e-05,1.12555]
[1777014507158,70.85,77823.44,0.0,-0.98977,1e-05,1.12708]
[1777014512197,70.86,77824.08,0.0,-0.98978,1e-05,1.12602]
[1777014517228,70.87,77822.97,0.0,-0.98978,1e-05,1.12583]
[1777014522263,70.88,77824.17,0.0,-0.98976,1e-05,1.12772]
[1777014527298,70.89,77824.27,0.0,-0.98975,1e-05,1.12862]
[1777014533340,70.9,77819.63,0.0,-0.98978,1e-05,1.12556]
[1777014538376,70.91,77815.3,0.0,-0.98981,1e-05,1.1225]
[1777014543410,70.92,77814.35,0.0,-0.98981,1e-05,1.12248]
[1777014544417,70.92,77808.93,0.0,-0.98986,1e-05,1.11779]
[1777014549454,70.93,77806.62,0.0,-0.98987,1e-05,1.1166]
[1777014554487,70.94,77809.01,0.0,-0.98984,1e-05,1.11961]
[1777014559523,70.95,77809.57,0.0,-0.98983,1e-05,1.12097]
[1777014564558,70.96,77811.29,0.0,-0.9898,1e-05,1.12337]
[1777014569593,70.97,77808.06,0.0,-0.98983,1e-05,1.12131]
[1777014574628,70.98,77805.12,0.0,-0.98986,1e-05,1.11712]
[1777014582685,71.0,77805.83,0.0,-0.98984,1e-05,1.11917]
[1777014587719,71.01,77808.47,0.0,-0.98981,1e-05,1.12241]
[1777014592754,71.02,77805.89,0.0,-0.98983,1e-05,1.12094]
[1777014597789,71.03,77803.89,0.0,-0.98983,1e-05,1.11999]
[1777014601821,71.04,77813.22,0.0,-0.98974,1e-05,1.12906]
[1777014602828,71.04,77813.32,0.0,-0.98974,1e-05,1.12931]
[1777014607864,71.05,77813.74,0.0,-0.98973,1e-05,1.13044]
[1777014609878,71.05,77823.45,0.0,-0.98963,1e-05,1.13954]
[1777014610886,71.05,77824.67,0.0,-0.98962,1e-05,1.14079]
[1777014615919,71.06,77822.41,0.0,-0.98964,1e-05,1.1394]
[1777014620954,71.07,77823.89,0.0,-0.98961,1e-05,1.1414]
[1777014625990,71.07,77821.84,0.0,-0.98963,1e-05,1.1402]
[1777014632031,71.08,77821.21,0.0,-0.98965,1e-05,1.13795]
[1777014637070,71.09,77821.26,0.0,-0.98964,1e-05,1.13866]
[1777014642106,71.1,77820.27,0.0,-0.98964,1e-05,1.13842]
[1777014647140,71.11,77819.05,0.0,-0.98965,1e-05,1.13798]
[1777014650161,71.11,77809.0,0.0,-0.98973,1e-05,1.12928]
[1777014653183,71.12,77808.53,0.0,-0.98973,1e-05,1.1293]
[1777014658218,71.12,77805.71,0.0,-0.98975,1e-05,1.12749]
[1777014663253,71.13,77808.47,0.0,-0.98972,1e-05,1.13072]
[1777014668288,71.14,77810.1,0.0,-0.9897,1e-05,1.1329]
[1777014673323,71.15,77810.82,0.0,-0.98968,1e-05,1.13424]
[1777014678358,71.16,77810.59,0.0,-0.98968,1e-05,1.13471]
[1777014680374,71.16,77816.14,0.0,-0.98962,1e-05,1.14002]
[1777014681380,71.16,77817.54,0.0,-0.98961,1e-05,1.14142]
[1777014683396,71.16,77810.98,0.0,-0.98967,1e-05,1.13572]
[1777014684402,71.17,77810.14,0.0,-0.98967,1e-05,1.13509]
[1777014689435,71.17,77808.66,0.0,-0.98968,1e-05,1.13442]
[1777014694470,71.18,77810.47,0.0,-0.98968,1e-05,1.13441]
[1777014696486,71.18,77821.16,0.0,-0.98958,1e-05,1.14426]
[1777014698040,71.19,77830.08,0.0,-0.98949,1e-05,1.15265]
[1777014698499,71.19,77830.08,0.0,-0.98949,1e-05,1.15275]
[1777014703538,71.19,77831.33,0.0,-0.98947,1e-05,1.1544]
[1777014708572,71.2,77833.07,0.0,-0.98945,1e-05,1.15649]
[1777014713606,71.21,77826.57,0.0,-0.98951,1e-05,1.15104]
[1777014718644,71.21,77826.57,0.0,-0.9895,1e-05,1.15157]
[1777014723675,71.22,77826.05,0.0,-0.9895,1e-05,1.15163]
[1777014728712,71.22,77823.51,0.0,-0.98952,1e-05,1.14985]
[1777014732739,71.23,77819.01,0.0,-0.98956,1e-05,1.14621]
[1777014735761,71.23,77813.91,0.0,-0.9896,1e-05,1.14193]
[1777014740797,71.24,77812.42,0.0,-0.98961,1e-05,1.1412]
[1777014745831,71.25,77811.65,0.0,-0.98961,1e-05,1.14112]
[1777014750871,71.26,77809.17,0.0,-0.98962,1e-05,1.13949]
[1777014755903,71.26,77806.62,0.0,-0.98966,1e-05,1.13534]
[1777014760936,71.27,77803.04,0.0,-0.98969,1e-05,1.13275]
[1777014764965,71.28,77801.35,0.0,-0.9897,1e-05,1.13176]
[1777014771016,71.29,77801.33,0.0,-0.98969,1e-05,1.13255]
[1777014776045,71.29,77802.26,0.0,-0.98968,1e-05,1.13406]
[1777014781079,71.3,77803.51,0.0,-0.98966,1e-05,1.13585]
[1777014786114,71.31,77803.24,0.0,-0.98965,1e-05,1.13626]
[1777014790145,71.31,77798.02,0.0,-0.9897,1e-05,1.13206]
[1777014792156,71.32,77796.34,0.0,-0.98971,1e-05,1.13082]
[1777014797191,71.33,77796.3,0.0,-0.9897,1e-05,1.13147]
[1777014802226,71.33,77796.34,0.0,-0.98969,1e-05,1.13218]
[1777014807264,71.34,77795.51,0.0,-0.9897,1e-05,1.1321]
[1777014812299,71.35,77788.42,0.0,-0.98978,1e-05,1.12395]
[1777014813308,71.35,77787.86,0.0,-0.98978,1e-05,1.12359]
[1777014818882,71.36,77782.92,0.0,-0.98981,1e-05,1.12007]
[1777014824384,71.37,77781.9,0.0,-0.98982,1e-05,1.11992]
[1777014829419,71.38,77780.43,0.0,-0.98982,1e-05,1.11936]
[1777014834453,71.39,77780.26,0.0,-0.98982,1e-05,1.11995]
[1777014839491,71.4,77781.19,0.0,-0.9898,1e-05,1.12152]
[1777014844523,71.4,77781.27,0.0,-0.98979,1e-05,1.12233]
[1777014849558,71.41,77782.3,0.0,-0.98977,1e-05,1.124]
[1777014854593,71.42,77782.37,0.0,-0.98977,1e-05,1.12479]
[1777014861642,71.44,77783.08,0.0,-0.98975,1e-05,1.1266]
[1777014866678,71.44,77781.61,0.0,-0.98975,1e-05,1.12601]
[1777014871712,71.45,77781.99,0.0,-0.98976,1e-05,1.12464]
[1777014876750,71.46,77782.52,0.0,-0.98975,1e-05,1.12588]
[1777014881782,71.47,77782.23,0.0,-0.98975,1e-05,1.12639]
[1777014885818,71.48,77780.34,0.0,-0.98976,1e-05,1.12533]
[1777014887830,71.48,77764.98,0.0,-0.98989,1e-05,1.11197]
[1777014892863,71.49,77763.9,0.0,-0.98989,1e-05,1.11194]
[1777014897899,71.5,77763.17,0.0,-0.98989,1e-05,1.11223]
[1777014902934,71.53,77763.86,0.0,-0.98986,1e-05,1.11537]
[1777014905955,71.54,77756.03,0.0,-0.98992,1e-05,1.10897]
[1777014910990,71.55,77756.18,0.0,-0.98991,1e-05,1.11003]
[1777014917031,71.55,77754.42,0.0,-0.98993,1e-05,1.10866]
[1777014922069,71.55,77753.95,0.0,-0.98993,1e-05,1.10824]
[1777014927107,71.55,77753.7,0.0,-0.98993,1e-05,1.10802]
[1777014933145,71.55,77753.16,0.0,-0.98996,1e-05,1.10513]
[1777014938183,71.55,77752.74,0.0,-0.98996,1e-05,1.10475]
[1777014943217,71.55,77755.35,0.0,-0.98994,1e-05,1.10706]
[1777014948252,71.55,77756.39,0.0,-0.98993,1e-05,1.10798]
[1777014953286,71.56,77759.57,0.0,-0.98989,1e-05,1.11153]
[1777014955301,71.57,77765.81,0.0,-0.98983,1e-05,1.11743]
[1777014956308,71.57,77766.05,0.0,-0.98983,1e-05,1.11781]
[1777014961347,71.58,77772.82,0.0,-0.98976,1e-05,1.12451]
[1777014963360,71.58,77778.29,0.0,-0.98971,1e-05,1.12941]
[1777014967388,71.58,77770.49,0.0,-0.98978,1e-05,1.12242]
[1777014968395,71.58,77766.08,0.0,-0.98982,1e-05,1.11849]
[1777014970409,71.58,77766.1,0.0,-0.98982,1e-05,1.1185]
[1777014975444,71.58,77769.8,0.0,-0.98979,1e-05,1.12181]
[1777014980523,71.58,77772.88,0.0,-0.98976,1e-05,1.12456]
[1777014981495,71.58,77767.27,0.0,-0.98981,1e-05,1.11955]
[1777014982501,71.58,77759.24,0.0,-0.98988,1e-05,1.1124]
[1777014983509,71.58,77758.76,0.0,-0.98989,1e-05,1.11197]
[1777014988538,71.58,77757.52,0.0,-0.9899,1e-05,1.11087]
[1777014993575,71.58,77753.79,0.0,-0.98995,1e-05,1.10515]
[1777014998609,71.58,77751.84,0.0,-0.98997,1e-05,1.10343]
[1777015003644,71.58,77750.58,0.0,-0.98998,1e-05,1.10232]
[1777015009685,71.58,77748.94,0.0,-0.99,1e-05,1.10087]
[1777015014723,71.58,77747.8,0.0,-0.99001,1e-05,1.09987]
[1777015019756,71.58,77750.52,0.0,-0.98998,1e-05,1.10226]
[1777015024792,71.58,77747.65,0.0,-0.99001,1e-05,1.09974]
[1777015030361,71.58,77746.02,0.0,-0.99002,1e-05,1.0983]
[1777015035873,71.58,77744.06,0.0,-0.99004,1e-05,1.09658]
[1777015040431,71.58,77731.15,0.0,-0.99016,1e-05,1.0853]
[1777015045939,71.58,77729.21,0.0,-0.99017,1e-05,1.08361]
[1777015050501,71.58,77734.3,0.0,-0.99013,1e-05,1.08804]
[1777015056012,71.58,77732.86,0.0,-0.99016,1e-05,1.0844]
[1777015062052,71.58,77731.38,0.0,-0.99018,1e-05,1.08311]
[1777015067088,71.58,77731.05,0.0,-0.99018,1e-05,1.08282]
[1777015070641,71.58,77741.76,0.0,-0.99008,1e-05,1.09216]
[1777015076149,71.58,77743.75,0.0,-0.99007,1e-05,1.09391]
[1777015081184,71.58,77744.98,0.0,-0.99006,1e-05,1.09498]
[1777015085213,71.58,77751.39,0.0,-0.99,1e-05,1.10062]
[1777015087225,71.58,77746.1,0.0,-0.99004,1e-05,1.09597]
[1777015093270,71.58,77745.32,0.0,-0.99005,1e-05,1.09528]
[1777015098303,71.58,77743.06,0.0,-0.99007,1e-05,1.0933]
[1777015104345,71.58,77739.94,0.0,-0.9901,1e-05,1.09057]
[1777015107366,71.58,77734.01,0.0,-0.99015,1e-05,1.0854]
[1777015112403,71.58,77732.48,0.0,-0.99019,1e-05,1.08168]
[1777015117441,71.58,77730.49,0.0,-0.99021,1e-05,1.07995]
[1777015122473,71.58,77728.91,0.0,-0.99022,1e-05,1.07858]
[1777015127510,71.58,77727.0,0.0,-0.99024,1e-05,1.07693]
[1777015131536,71.58,77724.0,0.0,-0.99026,1e-05,1.07433]
[1777015134557,71.58,77720.59,0.0,-0.99029,1e-05,1.07139]
[1777015139592,71.58,77722.95,0.0,-0.99027,1e-05,1.07343]
[1777015144627,71.58,77726.01,0.0,-0.99025,1e-05,1.07607]
[1777015149662,71.58,77731.25,0.0,-0.9902,1e-05,1.08061]
[1777015154697,71.58,77736.04,0.0,-0.99016,1e-05,1.08478]
[1777015156712,71.58,77728.5,0.0,-0.99022,1e-05,1.07823]
[1777015157720,71.58,77726.51,0.0,-0.99024,1e-05,1.0765]
[1777015162753,71.58,77724.72,0.0,-0.99026,1e-05,1.07496]
[1777015167788,71.58,77721.81,0.0,-0.99028,1e-05,1.07244]
[1777015172823,71.58,77719.97,0.0,-0.99032,1e-05,1.06849]
[1777015177864,71.58,77718.98,0.0,-0.99033,1e-05,1.06764]
[1777015182894,71.58,77710.03,0.0,-0.99041,1e-05,1.05997]
[1777015183900,71.58,77706.42,0.0,-0.99044,1e-05,1.05689]
[1777015185924,71.58,77712.32,0.0,-0.99039,1e-05,1.06193]
[1777015191496,71.58,77712.99,0.0,-0.99038,1e-05,1.0625]
[1777015196992,71.58,77713.1,0.0,-0.99038,1e-05,1.06259]
[1777015202031,71.58,77709.6,0.0,-0.99041,1e-05,1.0596]
[1777015207065,71.58,77710.25,0.0,-0.9904,1e-05,1.06015]
[1777015212100,71.58,77710.91,0.0,-0.9904,1e-05,1.06072]
[1777015215129,71.58,77716.84,0.0,-0.99035,1e-05,1.0658]
[1777015220158,71.58,77717.37,0.0,-0.99034,1e-05,1.06626]
[1777015225190,71.58,77717.93,0.0,-0.99034,1e-05,1.06674]
[1777015230226,71.58,77714.36,0.0,-0.99037,1e-05,1.06367]
[1777015235265,71.58,77714.83,0.0,-0.99038,1e-05,1.06172]
[1777015240296,71.58,77714.48,0.0,-0.99039,1e-05,1.06142]
[1777015245331,71.58,77714.23,0.0,-0.99039,1e-05,1.0612]
[1777015250366,71.58,77714.35,0.0,-0.99039,1e-05,1.06131]
[1777015255402,71.58,77714.82,0.0,-0.99038,1e-05,1.06171]
[1777015261989,71.58,77714.39,0.0,-0.99039,1e-05,1.06134]
[1777015264466,71.58,77707.84,0.0,-0.99045,1e-05,1.05575]
[1777015265474,71.58,77705.31,0.0,-0.99047,1e-05,1.05359]
[1777015268495,71.58,77701.43,0.0,-0.9905,1e-05,1.0503]
[1777015273531,71.58,77700.46,0.0,-0.99051,1e-05,1.04947]
[1777015278569,71.58,77699.56,0.0,-0.99052,1e-05,1.04871]
[1777015283604,71.58,77699.48,0.0,-0.99052,1e-05,1.04864]
[1777015290651,71.58,77698.93,0.0,-0.99052,1e-05,1.04818]
[1777015295686,71.58,77698.91,0.0,-0.99054,1e-05,1.04582]
[1777015300721,71.58,77699.64,0.0,-0.99054,1e-05,1.04644]
[1777015305756,71.58,77698.34,0.0,-0.99055,1e-05,1.04534]
[1777015311800,71.58,77699.11,0.0,-0.99054,1e-05,1.04599]
[1777015316834,71.58,77699.01,0.0,-0.99054,1e-05,1.04591]
[1777015321871,71.58,77697.91,0.0,-0.99055,1e-05,1.04498]
[1777015326906,71.58,77697.12,0.0,-0.99056,1e-05,1.04431]
[1777015332947,71.58,77696.97,0.0,-0.99056,1e-05,1.04447]
[1777015337982,71.6,77696.68,0.0,-0.99054,1e-05,1.04564]
[1777015343022,71.67,77691.62,0.0,-0.99052,1e-05,1.04772]
[1777015348058,71.69,77688.29,0.0,-0.99054,1e-05,1.04629]
[1777015353094,71.71,77688.41,0.0,-0.99054,1e-05,1.04546]
[1777015358131,71.73,77689.3,0.0,-0.99052,1e-05,1.04763]
[1777015363164,71.74,77690.29,0.0,-0.9905,1e-05,1.04987]
[1777015365177,71.75,77684.67,0.0,-0.99054,1e-05,1.04568]
[1777015370212,71.77,77683.55,0.0,-0.99053,1e-05,1.04644]
[1777015375246,71.79,77681.29,0.0,-0.99054,1e-05,1.04595]
[1777015380283,71.8,77679.61,0.0,-0.99054,1e-05,1.04565]
[1777015385320,71.82,77681.51,0.0,-0.99051,1e-05,1.04892]
[1777015390352,71.84,77683.17,0.0,-0.99048,1e-05,1.05169]
[1777015395387,71.85,77689.0,0.0,-0.99041,1e-05,1.058]
[1777015400423,71.86,77690.25,0.0,-0.99039,1e-05,1.05987]
[1777015405458,71.86,77691.63,0.0,-0.99038,1e-05,1.06104]
[1777015410493,71.86,77694.29,0.0,-0.99036,1e-05,1.06331]
[1777015415530,71.86,77695.51,0.0,-0.99037,1e-05,1.06199]
[1777015420563,71.86,77695.58,0.0,-0.99037,1e-05,1.06205]
[1777015428620,71.86,77695.7,0.0,-0.99037,1e-05,1.06215]
[1777015433654,71.86,77697.47,0.0,-0.99035,1e-05,1.06367]
[1777015438689,71.86,77697.85,0.0,-0.99035,1e-05,1.06399]
[1777015443724,71.86,77696.07,0.0,-0.99036,1e-05,1.06247]
[1777015448762,71.86,77688.95,0.0,-0.99043,1e-05,1.0564]
[1777015453809,71.86,77688.06,0.0,-0.99043,1e-05,1.05565]
[1777015458838,71.86,77686.3,0.0,-0.99045,1e-05,1.05415]
[1777015464879,71.86,77684.71,0.0,-0.99046,1e-05,1.0528]
[1777015469914,71.86,77683.17,0.0,-0.99048,1e-05,1.0515]
[1777015474948,71.86,77682.36,0.0,-0.9905,1e-05,1.04847]
[1777015479983,71.86,77678.7,0.0,-0.99053,1e-05,1.04538]
[1777015485018,71.86,77677.6,0.0,-0.99054,1e-05,1.04445]
[1777015490081,71.86,77677.76,0.0,-0.99054,1e-05,1.04459]
[1777015496097,71.86,77664.78,0.0,-0.99065,1e-05,1.0337]
[1777015501130,71.86,77666.31,0.0,-0.99064,1e-05,1.03498]
[1777015506166,71.86,77668.37,0.0,-0.99062,1e-05,1.0367]
[1777015511204,71.86,77669.79,0.0,-0.99061,1e-05,1.03789]
[1777015517243,71.86,77671.03,0.0,-0.9906,1e-05,1.03893]
[1777015522278,71.86,77672.18,0.0,-0.99059,1e-05,1.03989]
[1777015527313,71.86,77673.34,0.0,-0.99058,1e-05,1.04087]
[1777015533912,71.86,77673.93,0.0,-0.9906,1e-05,1.03903]
[1777015539398,71.86,77673.85,0.0,-0.9906,1e-05,1.03897]
[1777015544433,71.86,77674.44,0.0,-0.99059,1e-05,1.03946]
[1777015550478,71.86,77674.78,0.0,-0.9906,1e-05,1.03906]
[1777015555512,71.84,77674.85,0.0,-0.99061,1e-05,1.03798]
[1777015560548,71.83,77675.54,0.0,-0.99061,1e-05,1.03742]
[1777015565581,71.81,77675.41,0.0,-0.99063,1e-05,1.0362]
[1777015569626,71.8,77669.04,0.0,-0.99069,1e-05,1.03]
[1777015570618,71.8,77680.21,0.0,-0.9906,1e-05,1.03912]
[1777015575655,71.79,77682.16,0.0,-0.99059,1e-05,1.0396]
[1777015580686,71.77,77684.27,0.0,-0.99058,1e-05,1.04022]
[1777015585722,71.76,77688.46,0.0,-0.99056,1e-05,1.04259]
[1777015587737,71.75,77699.42,0.0,-0.99047,1e-05,1.05137]
[1777015590759,71.74,77707.48,0.0,-0.99041,1e-05,1.05746]
[1777015591765,71.74,77714.78,0.0,-0.99037,1e-05,1.06107]
[1777015592772,71.74,77716.26,0.0,-0.99036,1e-05,1.06207]
[1777015597807,71.72,77714.3,0.0,-0.99039,1e-05,1.05904]
[1777015600828,71.71,77723.98,0.0,-0.99031,1e-05,1.06652]
[1777015601835,71.71,77724.13,0.0,-0.99032,1e-05,1.06637]
[1777015606870,71.69,77721.45,0.0,-0.99035,1e-05,1.06268]
[1777015610897,71.68,77711.13,0.0,-0.99045,1e-05,1.05278]
[1777015611904,71.67,77711.31,0.0,-0.99046,1e-05,1.05268]
[1777015616939,71.66,77711.57,0.0,-0.99047,1e-05,1.05162]
[1777015621974,71.64,77712.0,0.0,-0.99048,1e-05,1.05072]
[1777015627010,71.63,77716.3,0.0,-0.99045,1e-05,1.05311]
[1777015632044,71.61,77714.89,0.0,-0.99048,1e-05,1.05063]
[1777015637080,71.6,77713.63,0.0,-0.9905,1e-05,1.04831]
[1777015642114,71.58,77710.65,0.0,-0.99054,1e-05,1.04456]
[1777015647179,71.57,77705.08,0.0,-0.9906,1e-05,1.03867]
[1777015648173,71.56,77684.81,0.0,-0.99077,1e-05,1.02148]
[1777015649182,71.56,77682.46,0.0,-0.9908,1e-05,1.01933]
[1777015654216,71.55,77688.44,0.0,-0.99078,1e-05,1.02102]
[1777015658246,71.54,77690.34,0.0,-0.99077,1e-05,1.02179]
[1777015664286,71.52,77691.26,0.0,-0.99077,1e-05,1.02134]
[1777015669321,71.51,77690.79,0.0,-0.99079,1e-05,1.01993]
[1777015675365,71.5,77691.61,0.0,-0.99079,1e-05,1.01942]
[1777015680398,71.48,77677.48,0.0,-0.99092,1e-05,1.00675]
[1777015681406,71.48,77675.91,0.0,-0.99094,1e-05,1.00529]
[1777015682415,71.48,77669.27,0.0,-0.99099,1e-05,0.99967]
[1777015683419,71.48,77667.11,0.0,-0.99101,1e-05,0.99774]
[1777015689462,71.47,77667.45,0.0,-0.99102,1e-05,0.99708]
[1777015694493,71.46,77668.15,0.0,-0.99102,1e-05,0.99686]
[1777015699531,71.45,77669.18,0.0,-0.99102,1e-05,0.99692]
[1777015705120,71.43,77672.6,0.0,-0.991,1e-05,0.99877]
[1777015710608,71.42,77673.28,0.0,-0.99101,1e-05,0.99853]
[1777015715194,71.41,77682.63,0.0,-0.99096,1e-05,1.00311]
[1777015717660,71.41,77683.32,0.0,-0.99096,1e-05,1.00317]
[1777015723699,71.4,77683.01,0.0,-0.99097,1e-05,1.00191]
[1777015725266,71.39,77689.19,0.0,-0.99092,1e-05,1.00682]
[1777015725714,71.39,77689.19,0.0,-0.99092,1e-05,1.00664]
[1777015729744,71.38,77694.35,0.0,-0.99089,1e-05,1.01018]
[1777015730749,71.38,77701.58,0.0,-0.99083,1e-05,1.01597]
[1777015735783,71.37,77702.97,0.0,-0.99083,1e-05,1.01614]
[1777015739812,71.36,77712.46,0.0,-0.99075,1e-05,1.02324]
[1777015745408,71.34,77709.3,0.0,-0.99079,1e-05,1.01955]
[1777015750889,71.33,77709.12,0.0,-0.9908,1e-05,1.01818]
[1777015755925,71.32,77708.48,0.0,-0.99082,1e-05,1.01666]
[1777015760959,71.3,77707.98,0.0,-0.99083,1e-05,1.01527]
[1777015765995,71.29,77707.08,0.0,-0.99085,1e-05,1.01356]
[1777015771030,71.28,77706.35,0.0,-0.99089,1e-05,1.00972]
[1777015776064,71.27,77705.51,0.0,-0.9909,1e-05,1.00811]
[1777015781100,71.26,77705.19,0.0,-0.99092,1e-05,1.00695]
[1777015784120,71.25,77711.09,0.0,-0.99087,1e-05,1.0113]
[1777015785131,71.25,77712.48,0.0,-0.99086,1e-05,1.01227]
[1777015790163,71.24,77710.45,0.0,-0.99089,1e-05,1.00966]
[1777015795197,71.23,77711.97,0.0,-0.99089,1e-05,1.01]
[1777015798220,71.22,77715.15,0.0,-0.99087,1e-05,1.01208]
[1777015801242,71.21,77721.83,0.0,-0.99081,1e-05,1.01706]
[1777015806275,71.2,77719.54,0.0,-0.99084,1e-05,1.01417]
[1777015811309,71.19,77723.56,0.0,-0.99082,1e-05,1.01653]
[1777015816344,71.18,77726.66,0.0,-0.9908,1e-05,1.01812]
[1777015821380,71.16,77729.62,0.0,-0.99079,1e-05,1.01959]
[1777015826415,71.15,77730.67,0.0,-0.99079,1e-05,1.01947]
[1777015831452,71.14,77731.11,0.0,-0.99082,1e-05,1.01655]
[1777015832457,71.14,77739.99,0.0,-0.99074,1e-05,1.02377]
[1777015833464,71.13,77744.95,0.0,-0.9907,1e-05,1.02772]
[1777015834472,71.13,77739.46,0.0,-0.99075,1e-05,1.02291]
[1777015835478,71.13,77739.47,0.0,-0.99076,1e-05,1.02271]
[1777015840514,71.12,77737.13,0.0,-0.99079,1e-05,1.01975]
[1777015845563,71.1,77736.46,0.0,-0.9908,1e-05,1.01821]
[1777015847567,71.1,77717.98,0.0,-0.99096,1e-05,1.00251]
[1777015848571,71.1,77718.19,0.0,-0.99096,1e-05,1.00252]
[1777015852598,71.09,77727.26,0.0,-0.99089,1e-05,1.00936]
[1777015853606,71.09,77724.42,0.0,-0.99092,1e-05,1.00683]
[1777015858641,71.08,77723.72,0.0,-0.99093,1e-05,1.00539]
[1777015863680,71.07,77716.53,0.0,-0.991,1e-05,0.99861]
[1777015864694,71.06,77715.36,0.0,-0.99101,1e-05,0.99749]
[1777015868711,71.06,77711.79,0.0,-0.99105,1e-05,0.99394]
[1777015873746,71.05,77708.6,0.0,-0.99108,1e-05,0.99058]
[1777015878782,71.04,77708.82,0.0,-0.99109,1e-05,0.99006]
[1777015879790,71.04,77699.93,0.0,-0.99116,1e-05,0.98268]
[1777015881801,71.03,77698.52,0.0,-0.99118,1e-05,0.9813]
[1777015886838,71.03,77703.21,0.0,-0.99114,1e-05,0.9845]
[1777015891873,71.02,77704.05,0.0,-0.99116,1e-05,0.98219]
[1777015896908,71.01,77704.72,0.0,-0.99116,1e-05,0.98214]
[1777015901943,71.0,77705.9,0.0,-0.99116,1e-05,0.9825]
[1777015906978,70.99,77707.47,0.0,-0.99115,1e-05,0.98317]
[1777015912018,70.99,77707.09,0.0,-0.99116,1e-05,0.98227]
[1777015917052,70.98,77706.07,0.0,-0.99118,1e-05,0.98086]
[1777015922089,70.97,77703.42,0.0,-0.99121,1e-05,0.97816]
[1777015927122,70.96,77702.81,0.0,-0.99122,1e-05,0.9771]
[1777015932157,70.96,77699.68,0.0,-0.99125,1e-05,0.97402]
[1777015937195,70.95,77698.6,0.0,-0.99126,1e-05,0.97262]
[1777015942228,70.94,77696.39,0.0,-0.99128,1e-05,0.97033]
[1777015947262,70.94,77693.09,0.0,-0.99132,1e-05,0.96716]
[1777015952297,70.93,77691.89,0.0,-0.99135,1e-05,0.96348]
[1777015957333,70.92,77689.51,0.0,-0.99137,1e-05,0.96111]
[1777015962369,70.92,77687.7,0.0,-0.99139,1e-05,0.95922]
[1777015967403,70.91,77688.62,0.0,-0.99139,1e-05,0.95954]
[1777015972439,70.91,77685.05,0.0,-0.99142,1e-05,0.95629]
[1777015977478,70.9,77686.97,0.0,-0.99141,1e-05,0.95745]
[1777015983517,70.9,77687.91,0.0,-0.99141,1e-05,0.95776]
[1777015984529,70.9,77695.16,0.0,-0.99135,1e-05,0.96347]
[1777015985530,70.9,77694.06,0.0,-0.99136,1e-05,0.96251]
[1777015990568,70.89,77690.23,0.0,-0.9914,1e-05,0.95905]
[1777015995601,70.89,77685.52,0.0,-0.99144,1e-05,0.95492]
[1777016000635,70.88,77684.3,0.0,-0.99145,1e-05,0.95359]
[1777016005671,70.88,77681.19,0.0,-0.99148,1e-05,0.95077]
[1777016010706,70.87,77680.74,0.0,-0.99149,1e-05,0.95009]
[1777016015741,70.87,77677.34,0.0,-0.99154,1e-05,0.94491]
[1777016020778,70.87,77677.56,0.0,-0.99154,1e-05,0.94482]
[1777016025812,70.86,77677.14,0.0,-0.99154,1e-05,0.94423]
[1777016030846,70.86,77674.56,0.0,-0.99157,1e-05,0.94195]
[1777016035884,70.86,77671.72,0.0,-0.99159,1e-05,0.93949]
[1777016040917,70.85,77669.78,0.0,-0.99161,1e-05,0.93776]
[1777016045952,70.85,77677.26,0.0,-0.99155,1e-05,0.94342]
[1777016047526,70.85,77680.25,0.0,-0.99153,1e-05,0.94567]
[1777016053005,70.85,77676.7,0.0,-0.99156,1e-05,0.94262]
[1777016058043,70.84,77677.35,0.0,-0.99156,1e-05,0.94291]
[1777016063076,70.84,77680.14,0.0,-0.99154,1e-05,0.94484]
[1777016066095,70.84,77686.23,0.0,-0.99149,1e-05,0.9495]
[1777016071131,70.83,77687.21,0.0,-0.9915,1e-05,0.94779]
[1777016076166,70.83,77685.59,0.0,-0.99152,1e-05,0.94625]
[1777016081201,70.83,77681.64,0.0,-0.99155,1e-05,0.94292]
[1777016086237,70.82,77676.96,0.0,-0.99159,1e-05,0.93903]
[1777016091274,70.82,77677.18,0.0,-0.99159,1e-05,0.93903]
[1777016096307,70.82,77678.16,0.0,-0.99159,1e-05,0.93964]
[1777016101348,70.82,77675.79,0.0,-0.99161,1e-05,0.93763]
[1777016107954,70.82,77674.59,0.0,-0.99162,1e-05,0.93653]
[1777016113425,70.81,77670.64,0.0,-0.99165,1e-05,0.9333]
[1777016118461,70.81,77670.95,0.0,-0.99165,1e-05,0.93345]
[1777016123497,70.81,77671.51,0.0,-0.99164,1e-05,0.9338]
[1777016128532,70.81,77672.28,0.0,-0.99164,1e-05,0.93431]
[1777016133568,70.81,77672.79,0.0,-0.99166,1e-05,0.93246]
[1777016138604,70.81,77671.89,0.0,-0.99166,1e-05,0.93169]
[1777016142632,70.81,77662.26,0.0,-0.99174,1e-05,0.92415]
[1777016143644,70.81,77655.51,0.0,-0.99179,1e-05,0.91893]
[1777016144645,70.81,77655.57,0.0,-0.99179,1e-05,0.91897]
[1777016150688,70.81,77657.55,0.0,-0.99178,1e-05,0.9205]
[1777016154716,70.81,77662.6,0.0,-0.99174,1e-05,0.92441]
[1777016157738,70.81,77672.36,0.0,-0.99166,1e-05,0.932]
[1777016158746,70.81,77674.23,0.0,-0.99165,1e-05,0.93345]
[1777016163782,70.81,77670.87,0.0,-0.99167,1e-05,0.93078]
[1777016168815,70.81,77669.56,0.0,-0.99168,1e-05,0.92971]
[1777016173850,70.81,77669.87,0.0,-0.99168,1e-05,0.92991]
[1777016178885,70.81,77668.45,0.0,-0.99169,1e-05,0.92877]
[1777016183920,70.81,77668.94,0.0,-0.99169,1e-05,0.92913]
[1777016188957,70.81,77667.26,0.0,-0.9917,1e-05,0.92781]
[1777016195000,70.81,77667.66,0.0,-0.99172,1e-05,0.92595]
[1777016199032,70.81,77675.04,0.0,-0.99166,1e-05,0.9317]
[1777016200035,70.81,77673.59,0.0,-0.99167,1e-05,0.93056]
[1777016204064,70.81,77671.46,0.0,-0.99169,1e-05,0.92889]
[1777016207088,70.81,77676.95,0.0,-0.99165,1e-05,0.93316]
[1777016209101,70.81,77680.71,0.0,-0.99162,1e-05,0.93608]
[1777016214136,70.8,77677.81,0.0,-0.99164,1e-05,0.93374]
[1777016219171,70.8,77676.44,0.0,-0.99165,1e-05,0.93261]
[1777016224209,70.8,77674.87,0.0,-0.99166,1e-05,0.93132]
[1777016226225,70.8,77669.81,0.0,-0.9917,1e-05,0.92736]
[1777016231258,70.8,77671.08,0.0,-0.99169,1e-05,0.92832]
[1777016236292,70.8,77670.09,0.0,-0.9917,1e-05,0.92754]
[1777016241326,70.8,77670.67,0.0,-0.9917,1e-05,0.92798]
[1777016246363,70.8,77671.12,0.0,-0.99169,1e-05,0.92832]
[1777016251398,70.8,77665.99,0.0,-0.99175,1e-05,0.92216]
[1777016256432,70.8,77665.41,0.0,-0.99176,1e-05,0.92171]
[1777016261467,70.8,77667.39,0.0,-0.99174,1e-05,0.92324]
[1777016266506,70.8,77662.25,0.0,-0.99178,1e-05,0.91926]
[1777016271538,70.8,77664.19,0.0,-0.99177,1e-05,0.92076]
[1777016276573,70.8,77665.42,0.0,-0.99176,1e-05,0.92172]
[1777016279595,70.8,77670.01,0.0,-0.99172,1e-05,0.92527]
[1777016285636,70.8,77667.53,0.0,-0.99174,1e-05,0.92335]
[1777016290671,70.8,77668.2,0.0,-0.99174,1e-05,0.92387]
[1777016295706,70.8,77667.27,0.0,-0.99174,1e-05,0.92315]
[1777016300745,70.8,77666.3,0.0,-0.99175,1e-05,0.9224]
[1777016305777,70.8,77665.8,0.0,-0.99175,1e-05,0.92201]
[1777016310814,70.8,77665.6,0.0,-0.99176,1e-05,0.92185]
[1777016315850,70.8,77665.46,0.0,-0.99178,1e-05,0.91959]
[1777016320883,70.8,77664.38,0.0,-0.99178,1e-05,0.91876]
[1777016325918,70.8,77662.83,0.0,-0.9918,1e-05,0.91756]
[1777016330960,70.8,77664.94,0.0,-0.99178,1e-05,0.91919]
[1777016332968,70.8,77670.36,0.0,-0.99174,1e-05,0.92338]
[1777016338002,70.8,77668.5,0.0,-0.99175,1e-05,0.92194]
[1777016343039,70.8,77666.58,0.0,-0.99177,1e-05,0.92046]
[1777016348080,70.8,77666.02,0.0,-0.99177,1e-05,0.92002]
[1777016353110,70.8,77664.3,0.0,-0.99179,1e-05,0.9187]
[1777016356130,70.8,77669.66,0.0,-0.99174,1e-05,0.92284]
[1777016358149,70.8,77669.58,0.0,-0.99174,1e-05,0.92278]
[1777016363179,70.8,77668.56,0.0,-0.99175,1e-05,0.92199]
[1777016368213,70.8,77667.47,0.0,-0.99176,1e-05,0.92115]
[1777016373251,70.8,77670.78,0.0,-0.99175,1e-05,0.92155]
[1777016374261,70.8,77674.33,0.0,-0.99173,1e-05,0.9243]
[1777016380301,70.8,77672.85,0.0,-0.99174,1e-05,0.92315]
[1777016384328,70.8,77662.64,0.0,-0.99182,1e-05,0.91527]
[1777016385335,70.8,77662.12,0.0,-0.99182,1e-05,0.91487]
[1777016391378,70.8,77658.47,0.0,-0.99185,1e-05,0.91206]
[1777016396430,70.8,77654.36,0.0,-0.99188,1e-05,0.90891]
[1777016397419,70.8,77689.01,0.0,-0.99161,1e-05,0.93575]
[1777016398428,70.8,77691.1,0.0,-0.99159,1e-05,0.93736]
[1777016402457,70.8,77679.43,0.0,-0.99169,1e-05,0.92812]
[1777016403464,70.8,77678.03,0.0,-0.9917,1e-05,0.92701]
[1777016405477,70.8,77672.91,0.0,-0.99174,1e-05,0.92302]
[1777016406486,70.8,77673.25,0.0,-0.99174,1e-05,0.92328]
[1777016407491,70.8,77679.1,0.0,-0.99169,1e-05,0.92782]
[1777016408498,70.8,77679.36,0.0,-0.99169,1e-05,0.928]
[1777016414538,70.8,77679.53,0.0,-0.99169,1e-05,0.92808]
[1777016420153,70.8,77678.01,0.0,-0.9917,1e-05,0.92685]
[1777016425626,70.8,77677.44,0.0,-0.99171,1e-05,0.92637]
[1777016426633,70.8,77682.55,0.0,-0.99167,1e-05,0.93034]
[1777016427646,70.8,77682.54,0.0,-0.99167,1e-05,0.93032]
[1777016432675,70.8,77673.92,0.0,-0.99175,1e-05,0.9214]
[1777016434695,70.8,77673.51,0.0,-0.99176,1e-05,0.92108]
[1777016435700,70.8,77683.55,0.0,-0.99168,1e-05,0.92888]
[1777016436704,70.8,77686.22,0.0,-0.99166,1e-05,0.93095]
[1777016441737,70.79,77684.13,0.0,-0.99167,1e-05,0.92925]
[1777016446773,70.79,77682.98,0.0,-0.99168,1e-05,0.92831]
[1777016451814,70.79,77682.27,0.0,-0.99169,1e-05,0.92771]
[1777016456844,70.79,77678.74,0.0,-0.99172,1e-05,0.92493]
[1777016461882,70.79,77681.24,0.0,-0.9917,1e-05,0.92686]
[1777016468928,70.79,77680.29,0.0,-0.99171,1e-05,0.92609]
[1777016472957,70.79,77685.78,0.0,-0.99166,1e-05,0.93035]
[1777016473967,70.79,77690.12,0.0,-0.99163,1e-05,0.93373]
[1777016474971,70.79,77689.98,0.0,-0.99163,1e-05,0.9336]
[1777016480010,70.79,77684.78,0.0,-0.99167,1e-05,0.92945]
[1777016488062,70.79,77685.71,0.0,-0.99167,1e-05,0.93007]
[1777016493099,70.79,77685.64,0.0,-0.99169,1e-05,0.92777]
[1777016498134,70.79,77685.64,0.0,-0.99169,1e-05,0.92774]
[1777016504177,70.79,77685.2,0.0,-0.99169,1e-05,0.92736]
[1777016505189,70.79,77679.31,0.0,-0.99174,1e-05,0.92278]
[1777016506190,70.79,77674.16,0.0,-0.99178,1e-05,0.91879]
[1777016507197,70.79,77674.17,0.0,-0.99178,1e-05,0.9188]
[1777016512232,70.79,77674.85,0.0,-0.99177,1e-05,0.91933]
[1777016517267,70.79,77674.33,0.0,-0.99177,1e-05,0.91893]
[1777016522304,70.79,77674.4,0.0,-0.99177,1e-05,0.91898]
[1777016528346,70.79,77673.89,0.0,-0.99178,1e-05,0.91859]
[1777016533380,70.79,77672.92,0.0,-0.99179,1e-05,0.91784]
[1777016538414,70.79,77673.45,0.0,-0.99178,1e-05,0.91825]
[1777016543449,70.79,77673.33,0.0,-0.99178,1e-05,0.91815]
[1777016548487,70.79,77677.9,0.0,-0.99175,1e-05,0.92169]
[1777016553519,70.79,77675.9,0.0,-0.99178,1e-05,0.91798]
[1777016558556,70.79,77675.8,0.0,-0.99178,1e-05,0.91791]
[1777016563589,70.79,77679.58,0.0,-0.99175,1e-05,0.92083]
[1777016568624,70.79,77679.28,0.0,-0.99175,1e-05,0.9206]
[1777016573660,70.79,77679.76,0.0,-0.99175,1e-05,0.92097]
[1777016575675,70.79,77688.18,0.0,-0.99169,1e-05,0.92751]
[1777016581307,70.79,77687.0,0.0,-0.99169,1e-05,0.92657]
[1777016586750,70.79,77682.89,0.0,-0.99173,1e-05,0.92338]
[1777016591785,70.79,77682.93,0.0,-0.99173,1e-05,0.92341]
[1777016596820,70.79,77683.44,0.0,-0.99172,1e-05,0.9238]
[1777016601855,70.79,77682.39,0.0,-0.99173,1e-05,0.92298]
[1777016606889,70.79,77681.81,0.0,-0.99174,1e-05,0.92253]
[1777016609918,70.79,77674.84,0.0,-0.99179,1e-05,0.91713]
[1777016615997,70.79,77676.74,0.0,-0.99179,1e-05,0.91644]
[1777016621030,70.79,77677.45,0.0,-0.99179,1e-05,0.91699]
[1777016626065,70.79,77678.12,0.0,-0.99178,1e-05,0.91751]
[1777016631102,70.79,77679.91,0.0,-0.99177,1e-05,0.91889]
[1777016636138,70.79,77682.05,0.0,-0.99175,1e-05,0.92055]
[1777016641173,70.79,77679.67,0.0,-0.99177,1e-05,0.91871]
[1777016646208,70.79,77681.2,0.0,-0.99176,1e-05,0.91989]
[1777016651244,70.79,77681.17,0.0,-0.99176,1e-05,0.91987]
[1777016653258,70.79,77671.32,0.0,-0.99184,1e-05,0.91227]
[1777016654265,70.79,77670.03,0.0,-0.99185,1e-05,0.91128]
[1777016659299,70.79,77670.3,0.0,-0.99184,1e-05,0.91148]
[1777016664334,70.79,77669.9,0.0,-0.99185,1e-05,0.91118]
[1777016669368,70.79,77670.71,0.0,-0.99184,1e-05,0.9118]
[1777016675412,70.79,77670.83,0.0,-0.99186,1e-05,0.90974]
[1777016680446,70.79,77673.57,0.0,-0.99184,1e-05,0.91185]
[1777016685484,70.79,77671.73,0.0,-0.99185,1e-05,0.91044]
[1777016690516,70.79,77672.12,0.0,-0.99185,1e-05,0.91073]
[1777016695551,70.79,77672.4,0.0,-0.99185,1e-05,0.91095]
[1777016700587,70.79,77674.94,0.0,-0.99183,1e-05,0.9129]
[1777016704616,70.79,77685.75,0.0,-0.99174,1e-05,0.92125]
[1777016705622,70.79,77685.21,0.0,-0.99175,1e-05,0.92083]
[1777016710656,70.79,77683.88,0.0,-0.99176,1e-05,0.9198]
[1777016716698,70.79,77682.41,0.0,-0.99177,1e-05,0.91866]
[1777016722350,70.79,77681.33,0.0,-0.99178,1e-05,0.91783]
[1777016727777,70.79,77681.45,0.0,-0.99178,1e-05,0.91792]
[1777016733819,70.79,77680.33,0.0,-0.9918,1e-05,0.9149]
[1777016739861,70.79,77681.15,0.0,-0.9918,1e-05,0.91553]
[1777016744896,70.79,77683.21,0.0,-0.99178,1e-05,0.91712]
[1777016750937,70.79,77685.92,0.0,-0.99176,1e-05,0.91922]
[1777016755972,70.79,77688.33,0.0,-0.99174,1e-05,0.92109]
[1777016761008,70.79,77689.54,0.0,-0.99173,1e-05,0.92202]
[1777016766041,70.79,77693.09,0.0,-0.9917,1e-05,0.92478]
[1777016768056,70.79,77705.96,0.0,-0.9916,1e-05,0.93484]
[1777016769064,70.79,77709.41,0.0,-0.99158,1e-05,0.93753]
[1777016772700,70.79,77717.47,0.0,-0.99151,1e-05,0.94383]
[1777016773092,70.79,77717.47,0.0,-0.99151,1e-05,0.9438]
[1777016777124,70.78,77709.91,0.0,-0.99157,1e-05,0.93774]
[1777016782157,70.78,77709.14,0.0,-0.99158,1e-05,0.93702]
[1777016787192,70.78,77709.4,0.0,-0.99158,1e-05,0.9371]
[1777016792228,70.78,77718.38,0.0,-0.99153,1e-05,0.94183]
[1777016793234,70.78,77718.91,0.0,-0.99153,1e-05,0.94222]
[1777016798275,70.78,77718.36,0.0,-0.99153,1e-05,0.9416]
[1777016803316,70.77,77717.84,0.0,-0.99154,1e-05,0.94099]
[1777016809352,70.77,77714.26,0.0,-0.99157,1e-05,0.93796]
[1777016814388,70.77,77712.98,0.0,-0.99158,1e-05,0.93679]
[1777016819427,70.77,77713.73,0.0,-0.99158,1e-05,0.93722]
[1777016822443,70.77,77724.21,0.0,-0.99149,1e-05,0.94539]
[1777016823451,70.76,77725.49,0.0,-0.99148,1e-05,0.94636]
[1777016825464,70.76,77732.13,0.0,-0.99143,1e-05,0.95153]
[1777016827479,70.76,77733.11,0.0,-0.99142,1e-05,0.95219]
[1777016832514,70.76,77733.57,0.0,-0.99142,1e-05,0.95225]
[1777016834527,70.76,77732.48,0.0,-0.99143,1e-05,0.95128]
[1777016839563,70.75,77730.66,0.0,-0.99145,1e-05,0.94958]
[1777016844597,70.75,77728.67,0.0,-0.99147,1e-05,0.94777]
[1777016849634,70.75,77728.61,0.0,-0.99147,1e-05,0.9475]
[1777016854668,70.74,77729.22,0.0,-0.99149,1e-05,0.94555]
[1777016859703,70.74,77729.5,0.0,-0.99149,1e-05,0.94558]
[1777016864738,70.74,77731.98,0.0,-0.99147,1e-05,0.94735]
[1777016871787,70.74,77732.76,0.0,-0.99147,1e-05,0.94768]
[1777016876822,70.73,77733.18,0.0,-0.99147,1e-05,0.94782]
[1777016880852,70.73,77746.91,0.0,-0.99136,1e-05,0.9586]
[1777016881859,70.73,77749.07,0.0,-0.99134,1e-05,0.96028]
[1777016886892,70.73,77748.48,0.0,-0.99135,1e-05,0.9595]
[1777016891927,70.72,77748.6,0.0,-0.99135,1e-05,0.9593]
[1777016896962,70.72,77748.13,0.0,-0.99136,1e-05,0.95858]
[1777016902000,70.71,77747.63,0.0,-0.99136,1e-05,0.95791]
[1777016908047,70.71,77747.75,0.0,-0.99137,1e-05,0.95769]
[1777016913694,70.71,77748.38,0.0,-0.99138,1e-05,0.95571]
[1777016920129,70.7,77748.27,0.0,-0.99139,1e-05,0.95528]
[1777016925164,70.7,77747.96,0.0,-0.99139,1e-05,0.95481]
[1777016930199,70.7,77747.51,0.0,-0.9914,1e-05,0.95423]
[1777016935234,70.69,77747.31,0.0,-0.9914,1e-05,0.95386]
[1777016940274,70.69,77748.63,0.0,-0.99139,1e-05,0.9547]
[1777016945304,70.69,77748.65,0.0,-0.9914,1e-05,0.9545]
[1777016950339,70.69,77748.23,0.0,-0.9914,1e-05,0.95395]
[1777016955374,70.68,77747.84,0.0,-0.99141,1e-05,0.95344]
[1777016960410,70.68,77747.5,0.0,-0.99141,1e-05,0.95298]
[1777016965446,70.68,77747.55,0.0,-0.99141,1e-05,0.95283]
[1777016970484,70.68,77747.76,0.0,-0.99141,1e-05,0.95282]
[1777016975514,70.67,77747.45,0.0,-0.99144,1e-05,0.95018]
[1777016981558,70.67,77747.24,0.0,-0.99144,1e-05,0.9498]
[1777016986592,70.67,77747.49,0.0,-0.99144,1e-05,0.94983]
[1777016991629,70.67,77746.74,0.0,-0.99145,1e-05,0.94905]
[1777016995655,70.67,77735.58,0.0,-0.99154,1e-05,0.94006]
[1777016996662,70.67,77735.49,0.0,-0.99154,1e-05,0.93996]
[1777017003710,70.66,77737.01,0.0,-0.99153,1e-05,0.94101]
[1777017007742,70.66,77742.05,0.0,-0.99149,1e-05,0.9449]
[1777017008746,70.66,77742.16,0.0,-0.99149,1e-05,0.94496]
[1777017012774,70.66,77747.95,0.0,-0.99144,1e-05,0.94943]
[1777017020832,70.66,77749.35,0.0,-0.99144,1e-05,0.95021]
[1777017025865,70.65,77750.88,0.0,-0.99143,1e-05,0.95121]
[1777017027878,70.65,77756.98,0.0,-0.99138,1e-05,0.956]
[1777017032916,70.65,77758.47,0.0,-0.99139,1e-05,0.95472]
[1777017037951,70.65,77760.36,0.0,-0.99138,1e-05,0.95602]
[1777017043992,70.64,77762.39,0.0,-0.99136,1e-05,0.95739]
[1777017049032,70.64,77762.77,0.0,-0.99136,1e-05,0.95749]
[1777017054066,70.64,77764.2,0.0,-0.99135,1e-05,0.95843]
[1777017059098,70.63,77764.98,0.0,-0.99135,1e-05,0.95885]
[1777017063126,70.63,77748.62,0.0,-0.99148,1e-05,0.94562]
[1777017064135,70.63,77750.07,0.0,-0.99147,1e-05,0.94674]
[1777017069168,70.63,77752.86,0.0,-0.99145,1e-05,0.94884]
[1777017074878,70.63,77748.75,0.0,-0.99148,1e-05,0.94543]
[1777017080245,70.63,77749.62,0.0,-0.99148,1e-05,0.94604]
[1777017085283,70.63,77752.11,0.0,-0.99146,1e-05,0.94788]
[1777017090315,70.62,77752.69,0.0,-0.99145,1e-05,0.94824]
[1777017095350,70.62,77753.67,0.0,-0.99147,1e-05,0.94667]
[1777017100387,70.62,77754.02,0.0,-0.99147,1e-05,0.94682]
[1777017105420,70.62,77753.66,0.0,-0.99147,1e-05,0.9464]
[1777017111466,70.62,77753.91,0.0,-0.99147,1e-05,0.94645]
[1777017116502,70.62,77753.5,0.0,-0.99147,1e-05,0.946]
[1777017121537,70.61,77751.88,0.0,-0.99149,1e-05,0.94456]
[1777017128587,70.61,77750.18,0.0,-0.9915,1e-05,0.94306]
[1777017133623,70.61,77745.88,0.0,-0.99154,1e-05,0.93956]
[1777017135636,70.61,77721.56,0.0,-0.99173,1e-05,0.92043]
[1777017136644,70.61,77733.91,0.0,-0.99164,1e-05,0.93007]
[1777017137651,70.61,77738.91,0.0,-0.9916,1e-05,0.93399]
[1777017142687,70.61,77737.63,0.0,-0.99161,1e-05,0.93293]
[1777017147720,70.61,77737.49,0.0,-0.99161,1e-05,0.93275]
[1777017152756,70.61,77737.78,0.0,-0.99163,1e-05,0.93071]
[1777017157791,70.61,77736.2,0.0,-0.99164,1e-05,0.9294]
[1777017162826,70.61,77735.55,0.0,-0.99164,1e-05,0.92884]
[1777017167864,70.6,77729.46,0.0,-0.99169,1e-05,0.92403]
[1777017172897,70.6,77730.6,0.0,-0.99168,1e-05,0.92488]
[1777017177932,70.6,77732.57,0.0,-0.99167,1e-05,0.92638]
[1777017180953,70.6,77736.97,0.0,-0.99164,1e-05,0.92976]
[1777017188003,70.6,77737.17,0.0,-0.99164,1e-05,0.9298]
[1777017193037,70.6,77735.96,0.0,-0.99165,1e-05,0.92875]
[1777017198075,70.6,77733.4,0.0,-0.99167,1e-05,0.92665]
[1777017200092,70.6,77738.62,0.0,-0.99163,1e-05,0.93071]
[1777017206135,70.6,77736.89,0.0,-0.99164,1e-05,0.92922]
[1777017211167,70.6,77734.84,0.0,-0.99168,1e-05,0.92532]
[1777017218216,70.59,77735.38,0.0,-0.99167,1e-05,0.92563]
[1777017223252,70.59,77729.53,0.0,-0.99172,1e-05,0.92099]
[1777017224258,70.59,77728.94,0.0,-0.99173,1e-05,0.92051]
[1777017229297,70.59,77731.0,0.0,-0.99171,1e-05,0.92208]
[1777017234328,70.59,77730.99,0.0,-0.99171,1e-05,0.92202]
[1777017239364,70.59,77731.44,0.0,-0.99171,1e-05,0.92231]
[1777017244401,70.59,77735.79,0.0,-0.99167,1e-05,0.92565]
[1777017246072,70.59,77744.24,0.0,-0.99161,1e-05,0.93223]
[1777017251450,70.59,77743.23,0.0,-0.99162,1e-05,0.93131]
[1777017256484,70.59,77742.36,0.0,-0.99162,1e-05,0.93052]
[1777017260512,70.59,77747.46,0.0,-0.99159,1e-05,0.93448]
[1777017266213,70.58,77746.94,0.0,-0.99159,1e-05,0.93393]
[1777017271589,70.58,77749.18,0.0,-0.99159,1e-05,0.93344]
[1777017277631,70.58,77750.14,0.0,-0.99159,1e-05,0.93411]
[1777017282667,70.58,77750.94,0.0,-0.99158,1e-05,0.93469]
[1777017288709,70.58,77752.74,0.0,-0.99157,1e-05,0.93604]
[1777017293744,70.58,77750.09,0.0,-0.99159,1e-05,0.93392]
[1777017296788,70.58,77730.49,0.0,-0.99174,1e-05,0.91857]
[1777017297777,70.58,77692.7,0.0,-0.99203,1e-05,0.88957]
[1777017298783,70.58,77692.1,0.0,-0.99204,1e-05,0.88912]
[1777017303822,70.58,77695.23,0.0,-0.99202,1e-05,0.89149]
[1777017304838,70.58,77705.32,0.0,-0.99194,1e-05,0.89917]
[1777017305839,70.58,77708.11,0.0,-0.99192,1e-05,0.9013]
[1777017308858,70.58,77709.56,0.0,-0.99191,1e-05,0.90241]
[1777017313893,70.58,77705.72,0.0,-0.99193,1e-05,0.89947]
[1777017315907,70.58,77705.92,0.0,-0.99193,1e-05,0.89963]
[1777017320942,70.58,77699.16,0.0,-0.99199,1e-05,0.89447]
[1777017325977,70.58,77699.24,0.0,-0.99198,1e-05,0.89453]
[1777017331013,70.58,77700.95,0.0,-0.99199,1e-05,0.8937]
[1777017332023,70.58,77681.88,0.0,-0.99213,1e-05,0.8793]
[1777017333030,70.58,77672.17,0.0,-0.99221,1e-05,0.87204]
[1777017334039,70.58,77672.35,0.0,-0.99221,1e-05,0.87217]
[1777017339074,70.58,77669.4,0.0,-0.99223,1e-05,0.86998]
[1777017344110,70.58,77657.2,0.0,-0.99232,1e-05,0.86094]
[1777017345118,70.58,77649.92,0.0,-0.99237,1e-05,0.85559]
[1777017346124,70.58,77650.33,0.0,-0.99237,1e-05,0.85589]
[1777017350152,70.58,77652.89,0.0,-0.99235,1e-05,0.85777]
[1777017355191,70.58,77642.48,0.0,-0.99243,1e-05,0.85014]
[1777017356236,70.58,77639.74,0.0,-0.99245,1e-05,0.84815]
[1777017361261,70.58,77638.64,0.0,-0.99245,1e-05,0.84734]
[1777017366292,70.58,77637.62,0.0,-0.99246,1e-05,0.8466]
[1777017371328,70.58,77638.08,0.0,-0.99246,1e-05,0.84694]
[1777017376362,70.58,77637.49,0.0,-0.99246,1e-05,0.84651]
[1777017380392,70.58,77641.6,0.0,-0.99243,1e-05,0.8495]
[1777017385426,70.58,77643.41,0.0,-0.99242,1e-05,0.85082]
[1777017387439,70.58,77637.58,0.0,-0.99246,1e-05,0.84657]
[1777017392476,70.58,77636.42,0.0,-0.99249,1e-05,0.84368]
[1777017400530,70.58,77637.02,0.0,-0.99248,1e-05,0.84412]
[1777017405565,70.58,77636.02,0.0,-0.99249,1e-05,0.84339]
[1777017410603,70.58,77638.72,0.0,-0.99247,1e-05,0.84535]
[1777017415635,70.58,77634.66,0.0,-0.9925,1e-05,0.84241]
[1777017420670,70.58,77630.81,0.0,-0.99253,1e-05,0.83962]
[1777017423696,70.58,77622.7,0.0,-0.99259,1e-05,0.83378]
[1777017424698,70.58,77618.49,0.0,-0.99262,1e-05,0.83076]
[1777017427358,70.58,77613.11,0.0,-0.99265,1e-05,0.82691]
[1777017431748,70.58,77606.28,0.0,-0.9927,1e-05,0.82205]
[1777017433786,70.58,77600.59,0.0,-0.99274,1e-05,0.81802]
[1777017435783,70.58,77583.64,0.0,-0.99286,1e-05,0.8061]
[1777017437430,70.58,77602.36,0.0,-0.99273,1e-05,0.81927]
[1777017442826,70.58,77601.84,0.0,-0.99273,1e-05,0.8189]
[1777017447860,70.58,77599.7,0.0,-0.99275,1e-05,0.81739]
[1777017452898,70.58,77603.41,0.0,-0.99274,1e-05,0.81801]
[1777017453905,70.58,77608.6,0.0,-0.9927,1e-05,0.82169]
[1777017454910,70.58,77607.55,0.0,-0.99271,1e-05,0.82094]
[1777017459948,70.58,77605.19,0.0,-0.99273,1e-05,0.81927]
[1777017464980,70.58,77601.3,0.0,-0.99275,1e-05,0.81652]
[1777017468001,70.58,77596.9,0.0,-0.99279,1e-05,0.81341]
[1777017476057,70.58,77596.95,0.0,-0.99279,1e-05,0.81345]
[1777017481093,70.58,77596.91,0.0,-0.99279,1e-05,0.81342]
[1777017487134,70.58,77599.45,0.0,-0.99277,1e-05,0.81521]
[1777017492170,70.58,77597.58,0.0,-0.99278,1e-05,0.81389]
[1777017497204,70.58,77607.0,0.0,-0.99271,1e-05,0.82055]
[1777017500227,70.58,77612.32,0.0,-0.99268,1e-05,0.82433]
[1777017502241,70.58,77619.16,0.0,-0.99263,1e-05,0.82921]
[1777017504253,70.58,77627.35,0.0,-0.99257,1e-05,0.83509]
[1777017505260,70.58,77632.66,0.0,-0.99253,1e-05,0.83892]
[1777017506268,70.58,77632.77,0.0,-0.99253,1e-05,0.83899]
[1777017511302,70.58,77632.12,0.0,-0.99255,1e-05,0.83649]
[1777017513319,70.58,77637.36,0.0,-0.99252,1e-05,0.84027]
[1777017517355,70.58,77650.16,0.0,-0.99242,1e-05,0.84957]
[1777017518360,70.58,77647.02,0.0,-0.99245,1e-05,0.84728]
[1777017519366,70.58,77640.91,0.0,-0.99249,1e-05,0.84284]
[1777017520373,70.58,77641.81,0.0,-0.99248,1e-05,0.84349]
[1777017525410,70.58,77641.16,0.0,-0.99249,1e-05,0.84302]
[1777017530444,70.58,77639.73,0.0,-0.9925,1e-05,0.84199]
[1777017535478,70.58,77639.24,0.0,-0.9925,1e-05,0.84163]
[1777017540514,70.58,77638.88,0.0,-0.99251,1e-05,0.84137]
[1777017545556,70.58,77641.35,0.0,-0.99249,1e-05,0.84316]
[1777017550583,70.58,77637.52,0.0,-0.99251,1e-05,0.84039]
[1777017555619,70.58,77632.8,0.0,-0.99255,1e-05,0.83698]
[1777017560655,70.58,77636.75,0.0,-0.99252,1e-05,0.83983]
[1777017561661,70.58,77642.44,0.0,-0.99248,1e-05,0.84395]
[1777017566697,70.58,77645.77,0.0,-0.99246,1e-05,0.84637]
[1777017569714,70.58,77650.83,0.0,-0.99242,1e-05,0.85006]
[1777017572738,70.58,77656.52,0.0,-0.99239,1e-05,0.85216]
[1777017574755,70.58,77663.6,0.0,-0.99234,1e-05,0.85735]
[1777017578439,70.58,77668.67,0.0,-0.99231,1e-05,0.86109]
[1777017583816,70.58,77669.4,0.0,-0.9923,1e-05,0.86163]
[1777017588852,70.58,77671.41,0.0,-0.99229,1e-05,0.86311]
[1777017592879,70.58,77676.49,0.0,-0.99225,1e-05,0.86688]
[1777017598584,70.58,77678.73,0.0,-0.99223,1e-05,0.86854]
[1777017600626,70.58,77678.73,0.0,-0.99223,1e-05,0.86854]
[1777017602923,70.58,77674.54,0.0,-0.99226,1e-05,0.86543]
[1777017600131,70.58,77674.54,0.0,-0.99226,1e-05,0.86543]
[1777017616475,70.58,77674.54,0.0,-0.99226,1e-05,0.86543]
[1777017620122,70.58,77685.41,0.0,-0.99218,1e-05,0.87352]
[1777017625143,70.58,77689.82,0.0,-0.99215,1e-05,0.87682]
[1777017630180,70.58,77694.48,0.0,-0.99211,1e-05,0.88032]
[1777017634209,70.58,77685.55,0.0,-0.9922,1e-05,0.87152]
[1777017639247,70.58,77683.48,0.0,-0.99221,1e-05,0.86998]
[1777017642270,70.58,77677.46,0.0,-0.99226,1e-05,0.86551]
[1777017647303,70.58,77673.04,0.0,-0.99229,1e-05,0.86224]
[1777017651331,70.58,77663.25,0.0,-0.99236,1e-05,0.85502]
[1777017652342,70.58,77657.7,0.0,-0.9924,1e-05,0.85096]
[1777017656369,70.58,77651.54,0.0,-0.99245,1e-05,0.84646]
[1777017661402,70.58,77648.52,0.0,-0.99247,1e-05,0.84426]
[1777017664423,70.58,77647.42,0.0,-0.99248,1e-05,0.84347]
[1777017669456,70.58,77647.77,0.0,-0.99248,1e-05,0.84372]
[1777017674492,70.58,77643.62,0.0,-0.99251,1e-05,0.84071]
[1777017679528,70.58,77644.88,0.0,-0.9925,1e-05,0.84162]
[1777017684565,70.58,77646.28,0.0,-0.99249,1e-05,0.84264]
[1777017689601,70.58,77654.34,0.0,-0.99243,1e-05,0.8485]
[1777017691617,70.58,77658.82,0.0,-0.99241,1e-05,0.84971]
[1777017696648,70.58,77653.7,0.0,-0.99245,1e-05,0.84598]
[1777017699670,70.58,77648.02,0.0,-0.99249,1e-05,0.84185]
[1777017704706,70.58,77648.24,0.0,-0.99249,1e-05,0.84201]
[1777017707727,70.58,77639.87,0.0,-0.99255,1e-05,0.83596]
[1777017709741,70.58,77634.16,0.0,-0.99259,1e-05,0.83185]
[1777017714776,70.58,77631.35,0.0,-0.99261,1e-05,0.82983]
[1777017719812,70.58,77636.19,0.0,-0.99258,1e-05,0.83331]
[1777017721835,70.58,77644.37,0.0,-0.99252,1e-05,0.83921]
[1777017722834,70.58,77650.23,0.0,-0.99248,1e-05,0.84345]
[1777017723839,70.58,77656.17,0.0,-0.99243,1e-05,0.84778]
[1777017724845,70.58,77657.14,0.0,-0.99243,1e-05,0.84848]
[1777017729881,70.58,77655.96,0.0,-0.99243,1e-05,0.84762]
[1777017734916,70.58,77654.31,0.0,-0.99245,1e-05,0.84642]
[1777017737936,70.58,77660.57,0.0,-0.9924,1e-05,0.85099]
[1777017739601,70.58,77674.24,0.0,-0.9923,1e-05,0.86104]
[1777017740958,70.58,77675.27,0.0,-0.99229,1e-05,0.8618]
[1777017744986,70.58,77675.57,0.0,-0.99229,1e-05,0.86202]
[1777017750023,70.58,77673.87,0.0,-0.9923,1e-05,0.86076]
[1777017751029,70.58,77678.64,0.0,-0.99229,1e-05,0.86221]
[1777017754049,70.58,77684.19,0.0,-0.99225,1e-05,0.86632]
[1777017759744,70.58,77682.11,0.0,-0.99226,1e-05,0.86477]
[1777017765130,70.58,77681.21,0.0,-0.99227,1e-05,0.86411]
[1777017770163,70.58,77676.53,0.0,-0.9923,1e-05,0.86065]
[1777017773182,70.58,77670.41,0.0,-0.99235,1e-05,0.85614]
[1777017779884,70.58,77669.74,0.0,-0.99235,1e-05,0.85564]
[1777017785267,70.58,77668.08,0.0,-0.99236,1e-05,0.85442]
[1777017790302,70.58,77666.45,0.0,-0.99238,1e-05,0.85323]
[1777017795340,70.58,77663.4,0.0,-0.9924,1e-05,0.85099]
[1777017800375,70.58,77662.58,0.0,-0.9924,1e-05,0.85039]
[1777017802389,70.58,77675.7,0.0,-0.99231,1e-05,0.86003]
[1777017808429,70.58,77679.14,0.0,-0.99228,1e-05,0.86257]
[1777017813465,70.58,77682.93,0.0,-0.99227,1e-05,0.86329]
[1777017816486,70.58,77676.99,0.0,-0.99232,1e-05,0.8589]
[1777017821521,70.58,77685.77,0.0,-0.99225,1e-05,0.8654]
[1777017826558,70.58,77684.08,0.0,-0.99226,1e-05,0.86414]
[1777017830584,70.58,77678.35,0.0,-0.99231,1e-05,0.85991]
[1777017835619,70.58,77676.87,0.0,-0.99232,1e-05,0.85881]
[1777017840664,70.58,77667.99,0.0,-0.99238,1e-05,0.85229]
[1777017841665,70.58,77660.59,0.0,-0.99244,1e-05,0.84688]
[1777017842669,70.58,77660.48,0.0,-0.99244,1e-05,0.8468]
[1777017843678,70.58,77653.82,0.0,-0.99249,1e-05,0.84195]
[1777017844700,70.58,77651.18,0.0,-0.99251,1e-05,0.84004]
[1777017845692,70.58,77638.58,0.0,-0.9926,1e-05,0.83096]
[1777017846697,70.58,77630.54,0.0,-0.99265,1e-05,0.8252]
[1777017847706,70.58,77630.16,0.0,-0.99266,1e-05,0.82493]
[1777017851732,70.58,77625.14,0.0,-0.99269,1e-05,0.82136]
[1777017856767,70.58,77619.82,0.0,-0.99273,1e-05,0.81758]
[1777017861805,70.58,77615.7,0.0,-0.99276,1e-05,0.81467]
[1777017864831,70.58,77608.94,0.0,-0.9928,1e-05,0.80991]
[1777017869860,70.58,77606.01,0.0,-0.99283,1e-05,0.80785]
[1777017874896,70.58,77603.61,0.0,-0.99286,1e-05,0.80418]
[1777017879932,70.58,77600.08,0.0,-0.99288,1e-05,0.80171]
[1777017884966,70.58,77596.93,0.0,-0.99291,1e-05,0.79952]
[1777017890005,70.58,77601.69,0.0,-0.99287,1e-05,0.80284]
[1777017894030,70.58,77606.1,0.0,-0.99284,1e-05,0.80592]
[1777017899066,70.58,77601.0,0.0,-0.99288,1e-05,0.80236]
[1777017905109,70.58,77604.96,0.0,-0.99285,1e-05,0.80512]
[1777017910145,70.58,77602.4,0.0,-0.99287,1e-05,0.80333]
[1777017912159,70.58,77607.49,0.0,-0.99283,1e-05,0.80689]
[1777017914175,70.58,77613.17,0.0,-0.99279,1e-05,0.81088]
[1777017915191,70.58,77618.2,0.0,-0.99276,1e-05,0.81443]
[1777017917207,70.58,77623.74,0.0,-0.99272,1e-05,0.81835]
[1777017918209,70.58,77630.44,0.0,-0.99267,1e-05,0.82311]
[1777017920217,70.58,77632.04,0.0,-0.99266,1e-05,0.82425]
[1777017922254,70.58,77617.8,0.0,-0.99276,1e-05,0.81414]
[1777017923241,70.58,77612.57,0.0,-0.9928,1e-05,0.81046]
[1777017924247,70.58,77612.11,0.0,-0.9928,1e-05,0.81014]
[1777017929281,70.58,77609.62,0.0,-0.99282,1e-05,0.80839]
[1777017934317,70.58,77606.91,0.0,-0.99285,1e-05,0.8045]
[1777017939353,70.58,77612.15,0.0,-0.99282,1e-05,0.80817]
[1777017944386,70.58,77610.85,0.0,-0.99283,1e-05,0.80726]
[1777017949421,70.58,77611.35,0.0,-0.99282,1e-05,0.80761]
[1777017954456,70.58,77611.16,0.0,-0.99282,1e-05,0.80747]
[1777017957478,70.58,77619.04,0.0,-0.99277,1e-05,0.81301]
[1777017959493,70.58,77628.09,0.0,-0.99271,1e-05,0.81942]
[1777017964530,70.58,77622.89,0.0,-0.99274,1e-05,0.81573]
[1777017971233,70.58,77624.49,0.0,-0.99273,1e-05,0.81687]
[1777017975609,70.58,77621.22,0.0,-0.99275,1e-05,0.81455]
[1777017978628,70.58,77628.34,0.0,-0.9927,1e-05,0.8196]
[1777017979635,70.58,77629.08,0.0,-0.9927,1e-05,0.82012]
[1777017984671,70.58,77629.16,0.0,-0.9927,1e-05,0.82018]
[1777017989708,70.58,77631.05,0.0,-0.99268,1e-05,0.82152]
[1777017993737,70.58,77624.82,0.0,-0.99275,1e-05,0.81509]
[1777017998777,70.58,77625.78,0.0,-0.99274,1e-05,0.81577]
[1777018001797,70.58,77618.29,0.0,-0.99279,1e-05,0.81048]
[1777018005820,70.58,77610.33,0.0,-0.99285,1e-05,0.8049]
[1777018010878,70.58,77606.2,0.0,-0.99288,1e-05,0.80201]
[1777018015892,70.58,77601.85,0.0,-0.99291,1e-05,0.79898]
[1777018019920,70.58,77596.67,0.0,-0.99294,1e-05,0.79539]
[1777018024956,70.58,77593.87,0.0,-0.99296,1e-05,0.79345]
[1777018029991,70.58,77591.55,0.0,-0.99298,1e-05,0.79185]
[1777018035027,70.58,77592.33,0.0,-0.99297,1e-05,0.79238]
[1777018036033,70.58,77600.06,0.0,-0.99292,1e-05,0.79774]
[1777018037042,70.58,77600.6,0.0,-0.99291,1e-05,0.79811]
[1777018039057,70.58,77608.18,0.0,-0.99286,1e-05,0.8034]
[1777018040060,70.58,77610.44,0.0,-0.99285,1e-05,0.80498]
[1777018050131,70.58,77615.34,0.0,-0.99281,1e-05,0.80841]
[1777018053154,70.58,77624.65,0.0,-0.99276,1e-05,0.81296]
[1777018054159,70.58,77630.78,0.0,-0.99272,1e-05,0.8173]
[1777018055165,70.58,77632.59,0.0,-0.99271,1e-05,0.81858]
[1777018057179,70.58,77640.02,0.0,-0.99266,1e-05,0.82387]
[1777018059194,70.58,77647.57,0.0,-0.9926,1e-05,0.82927]
[1777018060208,70.58,77655.82,0.0,-0.99254,1e-05,0.8352]
[1777018061213,70.58,77657.56,0.0,-0.99253,1e-05,0.83646]
[1777018065236,70.58,77664.5,0.0,-0.99248,1e-05,0.84148]
[1777018068258,70.58,77665.88,0.0,-0.99247,1e-05,0.84249]
[1777018073293,70.58,77667.12,0.0,-0.99246,1e-05,0.84339]
[1777018078328,70.58,77668.36,0.0,-0.99245,1e-05,0.84429]
[1777018081348,70.58,77675.06,0.0,-0.9924,1e-05,0.84918]
[1777018082357,70.58,77673.7,0.0,-0.99241,1e-05,0.84818]
[1777018087390,70.58,77672.75,0.0,-0.99242,1e-05,0.84749]
[1777018092426,70.58,77668.76,0.0,-0.99245,1e-05,0.84458]
[1777018097462,70.58,77670.33,0.0,-0.99244,1e-05,0.84572]
[1777018100486,70.58,77682.95,0.0,-0.99235,1e-05,0.85496]
[1777018101490,70.58,77681.62,0.0,-0.99235,1e-05,0.85399]
[1777018106523,70.58,77686.24,0.0,-0.99232,1e-05,0.85739]
[1777018111569,70.58,77687.31,0.0,-0.99233,1e-05,0.85609]
[1777018116600,70.58,77691.99,0.0,-0.9923,1e-05,0.85954]
[1777018121633,70.58,77693.44,0.0,-0.99229,1e-05,0.86062]
[1777018126669,70.58,77697.33,0.0,-0.99226,1e-05,0.8635]
[1777018131704,70.58,77698.96,0.0,-0.99224,1e-05,0.86471]
[1777018138753,70.58,77699.45,0.0,-0.99224,1e-05,0.86507]
[1777018140773,70.58,77677.08,0.0,-0.99241,1e-05,0.84858]
[1777018142443,70.58,77675.15,0.0,-0.99242,1e-05,0.84717]
[1777018147819,70.58,77676.59,0.0,-0.99241,1e-05,0.84823]
[1777018152852,70.58,77674.83,0.0,-0.99242,1e-05,0.84694]
[1777018157887,70.58,77673.76,0.0,-0.99243,1e-05,0.84616]
[1777018162583,70.58,77659.62,0.0,-0.99253,1e-05,0.8359]
[1777018167956,70.58,77663.17,0.0,-0.99251,1e-05,0.83846]
[1777018172992,70.58,77664.26,0.0,-0.99252,1e-05,0.8372]
[1777018177032,70.58,77679.14,0.0,-0.99241,1e-05,0.84802]
[1777018179048,70.58,77680.37,0.0,-0.9924,1e-05,0.84892]
[1777018181062,70.58,77688.84,0.0,-0.99234,1e-05,0.85513]
[1777018182726,70.58,77686.9,0.0,-0.99235,1e-05,0.85371]
[1777018189117,70.58,77684.26,0.0,-0.99237,1e-05,0.85177]
[1777018192138,70.58,77689.53,0.0,-0.99233,1e-05,0.85564]
[1777018193146,70.58,77693.18,0.0,-0.99231,1e-05,0.85833]
[1777018198181,70.58,77694.57,0.0,-0.9923,1e-05,0.85936]
[1777018200198,70.58,77687.18,0.0,-0.99235,1e-05,0.85391]
[1777018201208,70.58,77681.04,0.0,-0.9924,1e-05,0.84941]
[1777018203219,70.58,77673.69,0.0,-0.99245,1e-05,0.84404]
[1777018204229,70.58,77671.35,0.0,-0.99247,1e-05,0.84234]
[1777018209257,70.58,77673.19,0.0,-0.99245,1e-05,0.84368]
[1777018214292,70.58,77673.54,0.0,-0.99245,1e-05,0.84393]
[1777018219328,70.58,77671.2,0.0,-0.99247,1e-05,0.84223]
[1777018224364,70.58,77669.41,0.0,-0.99248,1e-05,0.84093]
[1777018229397,70.58,77667.38,0.0,-0.99249,1e-05,0.83946]
[1777018234432,70.58,77666.2,0.0,-0.99252,1e-05,0.83655]
[1777018239467,70.58,77681.97,0.0,-0.99241,1e-05,0.84802]
[1777018240475,70.58,77681.86,0.0,-0.99241,1e-05,0.84794]
[1777018243496,70.58,77672.21,0.0,-0.99248,1e-05,0.84091]
[1777018244501,70.58,77671.27,0.0,-0.99248,1e-05,0.84022]
[1777018249541,70.58,77668.48,0.0,-0.9925,1e-05,0.8382]
[1777018250547,70.58,77674.95,0.0,-0.99246,1e-05,0.8429]
[1777018251555,70.58,77675.45,0.0,-0.99245,1e-05,0.84326]
[1777018252562,70.58,77684.04,0.0,-0.99239,1e-05,0.84953]
[1777018253571,70.58,77684.28,0.0,-0.99239,1e-05,0.84971]
[1777018258602,70.58,77681.42,0.0,-0.99241,1e-05,0.84761]
[1777018263641,70.58,77678.67,0.0,-0.99243,1e-05,0.84561]
[1777018265651,70.58,77673.34,0.0,-0.99247,1e-05,0.84173]
[1777018272703,70.58,77672.95,0.0,-0.99247,1e-05,0.84144]
[1777018277740,70.58,77667.67,0.0,-0.99251,1e-05,0.83761]
[1777018282775,70.58,77665.21,0.0,-0.99253,1e-05,0.83584]
[1777018288817,70.58,77663.89,0.0,-0.99254,1e-05,0.83488]
[1777018293855,70.58,77661.7,0.0,-0.99257,1e-05,0.83126]
[1777018298887,70.58,77663.53,0.0,-0.99256,1e-05,0.83258]
[1777018300901,70.58,77657.87,0.0,-0.9926,1e-05,0.82851]
[1777018305936,70.58,77659.22,0.0,-0.99259,1e-05,0.82948]
[1777018310971,70.58,77661.08,0.0,-0.99258,1e-05,0.83081]
[1777018316009,70.58,77663.46,0.0,-0.99256,1e-05,0.83252]
[1777018321046,70.58,77665.46,0.0,-0.99254,1e-05,0.83397]
[1777018326078,70.58,77672.94,0.0,-0.99249,1e-05,0.83938]
[1777018327085,70.58,77674.68,0.0,-0.99248,1e-05,0.84064]
[1777018332121,70.58,77675.69,0.0,-0.99247,1e-05,0.84137]
[1777018335147,70.58,77680.83,0.0,-0.99243,1e-05,0.84511]
[1777018336149,70.58,77684.35,0.0,-0.99241,1e-05,0.84768]
[1777018343856,70.58,77685.07,0.0,-0.9924,1e-05,0.84821]
[1777018350246,70.58,77685.99,0.0,-0.9924,1e-05,0.84888]
[1777018355281,70.58,77686.85,0.0,-0.99241,1e-05,0.84744]
[1777018361323,70.58,77686.38,0.0,-0.99241,1e-05,0.84709]
[1777018366361,70.58,77687.57,0.0,-0.9924,1e-05,0.84796]
[1777018371393,70.58,77689.48,0.0,-0.99239,1e-05,0.84936]
[1777018373407,70.58,77697.09,0.0,-0.99233,1e-05,0.85495]
[1777018378444,70.58,77698.08,0.0,-0.99232,1e-05,0.85568]
[1777018383477,70.58,77699.62,0.0,-0.99231,1e-05,0.85682]
[1777018389519,70.58,77697.91,0.0,-0.99233,1e-05,0.85556]
[1777018394554,70.58,77699.51,0.0,-0.99231,1e-05,0.85674]
[1777018399589,70.58,77702.43,0.0,-0.99229,1e-05,0.85889]
[1777018404625,70.58,77704.89,0.0,-0.99227,1e-05,0.86071]
[1777018411675,70.58,77705.0,0.0,-0.99229,1e-05,0.8587]
[1777018416709,70.58,77703.42,0.0,-0.9923,1e-05,0.85753]
[1777018419730,70.58,77712.87,0.0,-0.99223,1e-05,0.86453]
[1777018420737,70.58,77710.3,0.0,-0.99225,1e-05,0.86262]
[1777018425772,70.58,77709.74,0.0,-0.99226,1e-05,0.86221]
[1777018430807,70.58,77710.56,0.0,-0.99225,1e-05,0.86282]
[1777018433831,70.58,77717.23,0.0,-0.9922,1e-05,0.86778]
[1777018434835,70.58,77719.18,0.0,-0.99219,1e-05,0.86923]
[1777018439869,70.58,77717.86,0.0,-0.9922,1e-05,0.86825]
[1777018444904,70.58,77713.52,0.0,-0.99223,1e-05,0.86501]
[1777018449940,70.58,77713.07,0.0,-0.99223,1e-05,0.86468]
[1777018454976,70.58,77713.9,0.0,-0.99223,1e-05,0.8653]
[1777018461017,70.58,77715.95,0.0,-0.99221,1e-05,0.86682]
[1777018467061,70.58,77714.64,0.0,-0.99222,1e-05,0.86585]
[1777018472100,70.58,77715.01,0.0,-0.99224,1e-05,0.86402]
[1777018477137,70.58,77717.68,0.0,-0.99222,1e-05,0.866]
[1777018483172,70.58,77716.96,0.0,-0.99222,1e-05,0.86547]
[1777018488210,70.58,77712.65,0.0,-0.99225,1e-05,0.86226]
[1777018493241,70.58,77709.52,0.0,-0.99228,1e-05,0.85994]
[1777018498276,70.58,77712.16,0.0,-0.99226,1e-05,0.8619]
[1777018502303,70.58,77717.23,0.0,-0.99222,1e-05,0.86567]
[1777018504992,70.58,77723.05,0.0,-0.99217,1e-05,0.87001]
[1777018506345,70.58,77740.86,0.0,-0.99204,1e-05,0.8834]
[1777018507349,70.58,77738.53,0.0,-0.99206,1e-05,0.88164]
[1777018508350,70.58,77747.84,0.0,-0.99199,1e-05,0.8887]
[1777018509358,70.58,77749.72,0.0,-0.99197,1e-05,0.89013]
[1777018510365,70.58,77744.69,0.0,-0.99201,1e-05,0.8863]
[1777018511371,70.58,77744.14,0.0,-0.99201,1e-05,0.88589]
[1777018515073,70.58,77751.96,0.0,-0.99195,1e-05,0.89184]
[1777018516409,70.58,77769.44,0.0,-0.99182,1e-05,0.90525]
[1777018520441,70.58,77783.12,0.0,-0.99171,1e-05,0.91586]
[1777018521443,70.58,77785.31,0.0,-0.99169,1e-05,0.91755]
[1777018523457,70.58,77787.13,0.0,-0.99168,1e-05,0.91893]
[1777018528493,70.58,77791.89,0.0,-0.99164,1e-05,0.92252]
[1777018533528,70.58,77794.66,0.0,-0.99164,1e-05,0.92234]
[1777018536549,70.57,77800.61,0.0,-0.9916,1e-05,0.92693]
[1777018537558,70.57,77806.0,0.0,-0.99155,1e-05,0.93115]
[1777018538564,70.57,77806.9,0.0,-0.99155,1e-05,0.93182]
[1777018540589,70.57,77818.52,0.0,-0.99145,1e-05,0.94097]
[1777018541590,70.57,77820.5,0.0,-0.99144,1e-05,0.94249]
[1777018542596,70.57,77811.98,0.0,-0.99151,1e-05,0.93566]
[1777018543605,70.57,77817.89,0.0,-0.99146,1e-05,0.94032]
[1777018544611,70.57,77823.19,0.0,-0.99142,1e-05,0.9445]
[1777018545618,70.57,77822.83,0.0,-0.99142,1e-05,0.94415]
[1777018549646,70.57,77835.75,0.0,-0.99132,1e-05,0.95431]
[1777018550655,70.57,77844.69,0.0,-0.99124,1e-05,0.96147]
[1777018551661,70.56,77843.93,0.0,-0.99125,1e-05,0.96077]
[1777018553674,70.56,77838.31,0.0,-0.9913,1e-05,0.95605]
[1777018555689,70.56,77839.71,0.0,-0.99129,1e-05,0.95703]
[1777018557703,70.56,77843.69,0.0,-0.99126,1e-05,0.96009]
[1777018558711,70.56,77850.82,0.0,-0.9912,1e-05,0.9658]
[1777018559722,70.56,77849.38,0.0,-0.99121,1e-05,0.96454]
[1777018564753,70.55,77849.48,0.0,-0.99122,1e-05,0.96415]
[1777018569791,70.54,77848.72,0.0,-0.99123,1e-05,0.96306]
[1777018570793,70.54,77854.32,0.0,-0.99118,1e-05,0.96753]
[1777018571801,70.54,77855.39,0.0,-0.99117,1e-05,0.9683]
[1777018573832,70.54,77865.46,0.0,-0.99109,1e-05,0.97634]
[1777018574828,70.54,77889.26,0.0,-0.99089,1e-05,0.99594]
[1777018575835,70.54,77880.22,0.0,-0.99097,1e-05,0.98826]
[1777018576851,70.53,77878.04,0.0,-0.99099,1e-05,0.98632]
[1777018578853,70.53,77877.68,0.0,-0.991,1e-05,0.98576]
[1777018579860,70.53,77888.72,0.0,-0.9909,1e-05,0.99481]
[1777018580867,70.53,77894.09,0.0,-0.99086,1e-05,0.99915]
[1777018581875,70.52,77895.72,0.0,-0.99084,1e-05,1.00036]
[1777018583888,70.52,77889.97,0.0,-0.9909,1e-05,0.99525]
[1777018587917,70.51,77895.2,0.0,-0.99086,1e-05,0.99904]
[1777018588925,70.51,77902.09,0.0,-0.9908,1e-05,1.00468]
[1777018589932,70.51,77900.49,0.0,-0.99082,1e-05,1.00317]
[1777018590949,70.51,77906.36,0.0,-0.99077,1e-05,1.00796]
[1777018591944,70.51,77910.27,0.0,-0.99076,1e-05,1.00875]
[1777018593960,70.5,77902.12,0.0,-0.99083,1e-05,1.00155]
[1777018594969,70.5,77894.71,0.0,-0.9909,1e-05,0.99519]
[1777018595972,70.5,77893.82,0.0,-0.9909,1e-05,0.99431]
[1777018597986,70.49,77874.78,0.0,-0.99107,1e-05,0.97825]
[1777018598996,70.49,77872.74,0.0,-0.99109,1e-05,0.97647]
[1777018602014,70.49,77866.43,0.0,-0.99114,1e-05,0.97099]
[1777018604033,70.49,77865.43,0.0,-0.99115,1e-05,0.96999]
[1777018607052,70.48,77863.07,0.0,-0.99118,1e-05,0.96781]
[1777018612098,70.48,77868.18,0.0,-0.99114,1e-05,0.97158]
[1777018617133,70.47,77869.15,0.0,-0.99113,1e-05,0.97196]
[1777018622221,70.47,77865.97,0.0,-0.99116,1e-05,0.96897]
[1777018624185,70.47,77858.07,0.0,-0.99123,1e-05,0.96238]
[1777018625194,70.47,77863.53,0.0,-0.99119,1e-05,0.96676]
[1777018626200,70.47,77867.37,0.0,-0.99116,1e-05,0.96982]
[1777018629222,70.46,77868.97,0.0,-0.99115,1e-05,0.9709]
[1777018631242,70.46,77860.1,0.0,-0.99122,1e-05,0.9635]
[1777018632247,70.46,77857.29,0.0,-0.99125,1e-05,0.96115]
[1777018637280,70.46,77857.58,0.0,-0.99125,1e-05,0.96108]
[1777018642313,70.45,77857.48,0.0,-0.99125,1e-05,0.96069]
[1777018647349,70.45,77858.39,0.0,-0.99125,1e-05,0.96112]
[1777018648357,70.45,77873.5,0.0,-0.99112,1e-05,0.9734]
[1777018649365,70.45,77868.83,0.0,-0.99116,1e-05,0.96949]
[1777018651377,70.44,77869.05,0.0,-0.99118,1e-05,0.96723]
[1777018652383,70.44,77875.31,0.0,-0.99113,1e-05,0.97228]
[1777018653392,70.44,77872.04,0.0,-0.99116,1e-05,0.96951]
[1777018656062,70.44,77891.17,0.0,-0.991,1e-05,0.98504]
[1777018657435,70.44,77892.4,0.0,-0.99099,1e-05,0.98595]
[1777018662472,70.43,77887.24,0.0,-0.99104,1e-05,0.98115]
[1777018666133,70.43,77879.94,0.0,-0.9911,1e-05,0.97474]
[1777018671534,70.42,77883.15,0.0,-0.99108,1e-05,0.97693]
[1777018673548,70.42,77886.31,0.0,-0.99106,1e-05,0.97935]
[1777018678582,70.41,77882.14,0.0,-0.9911,1e-05,0.97543]
[1777018682612,70.41,77874.44,0.0,-0.99116,1e-05,0.96876]
[1777018684629,70.4,77869.59,0.0,-0.99121,1e-05,0.96457]
[1777018689661,70.4,77864.61,0.0,-0.99125,1e-05,0.96018]
[1777018693689,70.4,77870.06,0.0,-0.99121,1e-05,0.96437]
[1777018697716,70.39,77875.65,0.0,-0.99117,1e-05,0.96867]
[1777018701745,70.39,77877.26,0.0,-0.99116,1e-05,0.9697]
[1777018706781,70.39,77875.92,0.0,-0.99117,1e-05,0.96824]
[1777018708800,70.38,77885.96,0.0,-0.99109,1e-05,0.97635]
[1777018709807,70.38,77889.06,0.0,-0.99106,1e-05,0.97882]
[1777018714850,70.38,77883.51,0.0,-0.99113,1e-05,0.97154]
[1777018715855,70.38,77878.08,0.0,-0.99118,1e-05,0.96702]
[1777018716865,70.38,77876.56,0.0,-0.99119,1e-05,0.96571]
[1777018721898,70.37,77880.92,0.0,-0.99116,1e-05,0.96893]
[1777018725925,70.37,77880.05,0.0,-0.99117,1e-05,0.96796]
[1777018730965,70.36,77877.74,0.0,-0.99119,1e-05,0.96574]
[1777018735997,70.36,77879.3,0.0,-0.99118,1e-05,0.9667]
[1777018741031,70.36,77884.82,0.0,-0.99114,1e-05,0.9709]
[1777018743046,70.35,77892.58,0.0,-0.99108,1e-05,0.97714]
[1777018744061,70.35,77897.95,0.0,-0.99103,1e-05,0.9815]
[1777018745067,70.35,77898.3,0.0,-0.99103,1e-05,0.9817]
[1777018747081,70.35,77904.67,0.0,-0.99098,1e-05,0.9868]
[1777018748086,70.35,77904.6,0.0,-0.99098,1e-05,0.98665]
[1777018750103,70.35,77897.84,0.0,-0.99104,1e-05,0.98084]
[1777018755137,70.34,77899.44,0.0,-0.99103,1e-05,0.98169]
[1777018758157,70.34,77892.33,0.0,-0.99109,1e-05,0.97553]
[1777018759169,70.33,77885.5,0.0,-0.99115,1e-05,0.96983]
[1777018760173,70.33,77883.06,0.0,-0.99117,1e-05,0.96775]
[1777018762191,70.33,77889.35,0.0,-0.99112,1e-05,0.97276]
[1777018767245,70.33,77892.63,0.0,-0.9911,1e-05,0.97504]
[1777018769235,70.32,77884.46,0.0,-0.99117,1e-05,0.96816]
[1777018770242,70.32,77883.65,0.0,-0.99118,1e-05,0.96742]
[1777018772256,70.32,77890.25,0.0,-0.99114,1e-05,0.97039]
[1777018774273,70.32,77889.18,0.0,-0.99115,1e-05,0.96934]
[1777018779308,70.31,77887.02,0.0,-0.99118,1e-05,0.96717]
[1777018784339,70.31,77882.52,0.0,-0.99122,1e-05,0.96312]
[1777018789375,70.3,77885.66,0.0,-0.99119,1e-05,0.96531]
[1777018792396,70.3,77875.26,0.0,-0.99128,1e-05,0.95662]
[1777018793404,70.3,77869.67,0.0,-0.99133,1e-05,0.95203]
[1777018794417,70.3,77871.21,0.0,-0.99132,1e-05,0.95322]
[1777018799445,70.3,77871.45,0.0,-0.99132,1e-05,0.95316]
[1777018804481,70.29,77871.31,0.0,-0.99132,1e-05,0.9528]
[1777018809525,70.28,77861.28,0.0,-0.99142,1e-05,0.94373]
[1777018811541,70.28,77861.61,0.0,-0.99141,1e-05,0.94394]
[1777018814561,70.28,77858.02,0.0,-0.99144,1e-05,0.94099]
[1777018819595,70.28,77857.74,0.0,-0.99145,1e-05,0.94067]
[1777018824631,70.28,77858.82,0.0,-0.99144,1e-05,0.94143]
[1777018829667,70.27,77858.71,0.0,-0.99145,1e-05,0.94088]
[1777018833694,70.26,77844.61,0.0,-0.99159,1e-05,0.92665]
[1777018834701,70.26,77841.14,0.0,-0.99162,1e-05,0.92391]
[1777018839737,70.26,77838.78,0.0,-0.99163,1e-05,0.92205]
[1777018842758,70.26,77842.19,0.0,-0.99161,1e-05,0.92474]
[1777018847412,70.26,77929.94,0.0,-0.99087,1e-05,0.9962]
[1777018848827,70.26,77949.13,0.0,-0.99071,1e-05,1.01241]
[1777018849815,70.26,77946.64,0.0,-0.99073,1e-05,1.00998]
[1777018854854,70.25,77958.47,0.0,-0.99064,1e-05,1.01926]
[1777018857482,70.24,77966.14,0.0,-0.99057,1e-05,1.02547]
[1777018859888,70.24,77969.58,0.0,-0.99055,1e-05,1.02806]
[1777018861901,70.23,77962.87,0.0,-0.99061,1e-05,1.02192]
[1777018867557,70.22,77968.85,0.0,-0.99057,1e-05,1.02616]
[1777018868953,70.22,77982.01,0.0,-0.99045,1e-05,1.03716]
[1777018869963,70.19,77982.58,0.0,-0.99047,1e-05,1.03562]
[1777018872981,70.12,77973.39,0.0,-0.99061,1e-05,1.02176]
[1777018873987,70.12,77975.15,0.0,-0.9906,1e-05,1.02309]
[1777018878018,70.11,77980.65,0.0,-0.99056,1e-05,1.0271]
[1777018881045,70.1,77986.36,0.0,-0.99051,1e-05,1.03145]
[1777018882052,70.1,78001.67,0.0,-0.99038,1e-05,1.04434]
[1777018883061,70.07,78008.88,0.0,-0.99034,1e-05,1.04834]
[1777018887090,70.01,78019.56,0.0,-0.99029,1e-05,1.05269]
[1777018892124,70.0,78018.68,0.0,-0.99033,1e-05,1.04852]
[1777018893130,69.99,78024.59,0.0,-0.99028,1e-05,1.05326]
[1777018897176,69.98,78018.21,0.0,-0.99035,1e-05,1.04694]
[1777018900179,69.95,78013.84,0.0,-0.99042,1e-05,1.04051]
[1777018905213,69.94,78014.4,0.0,-0.99042,1e-05,1.03993]
[1777018908235,69.93,78002.31,0.0,-0.99054,1e-05,1.0288]
[1777018909242,69.93,77996.78,0.0,-0.99059,1e-05,1.02383]
[1777018910249,69.93,77989.31,0.0,-0.99066,1e-05,1.01723]
[1777018911256,69.93,77988.78,0.0,-0.99067,1e-05,1.0166]
[1777018915283,69.92,77973.06,0.0,-0.99081,1e-05,1.00253]
[1777018916292,69.92,77973.23,0.0,-0.99081,1e-05,1.00253]
[1777018919312,69.91,77967.13,0.0,-0.99087,1e-05,0.99695]
[1777018920324,69.91,77961.57,0.0,-0.99092,1e-05,0.99214]
[1777018921326,69.91,77956.25,0.0,-0.99097,1e-05,0.98744]
[1777018925353,69.9,77948.44,0.0,-0.99104,1e-05,0.9806]
[1777018927367,69.9,77946.88,0.0,-0.99105,1e-05,0.97911]
[1777018932403,69.89,77943.63,0.0,-0.99108,1e-05,0.97597]
[1777018935425,69.89,77940.72,0.0,-0.99111,1e-05,0.97332]
[1777018940459,69.89,77939.58,0.0,-0.99113,1e-05,0.972]
[1777018943486,69.88,77930.91,0.0,-0.9912,1e-05,0.96464]
[1777018944486,69.88,77924.46,0.0,-0.99126,1e-05,0.95924]
[1777018948514,69.88,77918.22,0.0,-0.99131,1e-05,0.954]
[1777018953551,69.88,77917.97,0.0,-0.99133,1e-05,0.95131]
[1777018958585,69.87,77922.15,0.0,-0.9913,1e-05,0.9545]
[1777018963620,69.87,77924.46,0.0,-0.99128,1e-05,0.95614]
[1777018968656,69.87,77919.55,0.0,-0.99133,1e-05,0.95188]
[1777018972685,69.87,77916.47,0.0,-0.99136,1e-05,0.94916]
[1777018977719,69.86,77921.16,0.0,-0.99132,1e-05,0.9528]
[1777018978725,69.86,77915.11,0.0,-0.99137,1e-05,0.94779]
[1777018979733,69.86,77915.47,0.0,-0.99137,1e-05,0.94804]
[1777018984767,69.86,77918.44,0.0,-0.99134,1e-05,0.95029]
[1777018985776,69.86,77961.77,0.0,-0.99098,1e-05,0.98602]
[1777018986781,69.86,77979.38,0.0,-0.99083,1e-05,1.00065]
[1777018987788,69.85,77978.51,0.0,-0.99084,1e-05,0.99977]
[1777018991823,69.85,77987.76,0.0,-0.99076,1e-05,1.00708]
[1777018992829,69.85,77996.57,0.0,-0.99068,1e-05,1.01446]
[1777018993835,69.84,77995.85,0.0,-0.99069,1e-05,1.01369]
[1777018996855,69.84,77984.54,0.0,-0.9908,1e-05,1.00357]
[1777018998509,69.84,77982.33,0.0,-0.99082,1e-05,1.00156]
[1777019003906,69.83,77985.06,0.0,-0.9908,1e-05,1.00305]
[1777019008579,69.82,77978.65,0.0,-0.99087,1e-05,0.99694]
[1777019013976,69.78,77982.7,0.0,-0.99088,1e-05,0.99497]
[1777019019012,69.72,77985.09,0.0,-0.99092,1e-05,0.99184]
[1777019024052,69.71,77986.24,0.0,-0.99091,1e-05,0.99221]
[1777019029087,69.7,77987.06,0.0,-0.99091,1e-05,0.99229]
[1777019032111,69.7,77978.5,0.0,-0.99099,1e-05,0.98474]
[1777019033118,69.7,77975.33,0.0,-0.99102,1e-05,0.98198]
[1777019037147,69.69,77970.83,0.0,-0.99106,1e-05,0.97781]
[1777019042184,69.68,77966.6,0.0,-0.9911,1e-05,0.9738]
[1777019047220,69.68,77966.22,0.0,-0.99111,1e-05,0.97304]
[1777019048862,69.68,77974.33,0.0,-0.99104,1e-05,0.97961]
[1777019054269,69.67,77971.23,0.0,-0.99107,1e-05,0.97656]
[1777019058296,69.67,77968.42,0.0,-0.9911,1e-05,0.97388]
[1777019060313,69.66,77977.76,0.0,-0.99102,1e-05,0.9815]
[1777019062324,69.66,77978.15,0.0,-0.99102,1e-05,0.98163]
[1777019067359,69.66,77984.03,0.0,-0.99098,1e-05,0.98606]
[1777019072396,69.65,77985.87,0.0,-0.99099,1e-05,0.98476]
[1777019075416,69.65,77980.57,0.0,-0.99104,1e-05,0.98003]
[1777019078437,69.64,77966.8,0.0,-0.99116,1e-05,0.96831]
[1777019079447,69.64,77966.55,0.0,-0.99116,1e-05,0.96803]
[1777019084479,69.64,77966.2,0.0,-0.99117,1e-05,0.96739]
[1777019089513,69.63,77967.95,0.0,-0.99115,1e-05,0.96849]
[1777019094551,69.63,77960.26,0.0,-0.99122,1e-05,0.96179]
[1777019095557,69.63,77960.21,0.0,-0.99122,1e-05,0.9617]
[1777019099586,69.63,77956.22,0.0,-0.99126,1e-05,0.95821]
[1777019104622,69.62,77953.88,0.0,-0.99129,1e-05,0.95571]
[1777019109658,69.62,77953.46,0.0,-0.99129,1e-05,0.95515]
[1777019114688,69.61,77954.5,0.0,-0.99128,1e-05,0.95585]
[1777019118819,69.61,77948.71,0.0,-0.99133,1e-05,0.951]
[1777019120732,69.61,77940.28,0.0,-0.9914,1e-05,0.9441]
[1777019121738,69.61,77939.52,0.0,-0.99141,1e-05,0.94347]
[1777019123761,69.61,77934.34,0.0,-0.99145,1e-05,0.93926]
[1777019125767,69.61,77928.07,0.0,-0.99151,1e-05,0.9342]
[1777019130802,69.61,77925.3,0.0,-0.99153,1e-05,0.93197]
[1777019135839,69.61,77922.71,0.0,-0.99157,1e-05,0.92766]
[1777019140878,69.61,77920.42,0.0,-0.99159,1e-05,0.92583]
[1777019142915,69.61,77902.59,0.0,-0.99173,1e-05,0.91168]
[1777019144910,69.61,77899.59,0.0,-0.99176,1e-05,0.90932]
[1777019149944,69.61,77903.0,0.0,-0.99173,1e-05,0.91201]
[1777019154979,69.61,77904.78,0.0,-0.99171,1e-05,0.91341]
[1777019160021,69.61,77906.28,0.0,-0.9917,1e-05,0.9146]
[1777019165052,69.61,77907.68,0.0,-0.99169,1e-05,0.91571]
[1777019169716,69.61,77913.69,0.0,-0.99164,1e-05,0.92047]
[1777019175123,69.61,77913.69,0.0,-0.99164,1e-05,0.92047]
[1777019180158,69.61,77914.25,0.0,-0.99164,1e-05,0.92092]
[1777019185193,69.61,77914.5,0.0,-0.99164,1e-05,0.92112]
[1777019189857,69.61,77903.62,0.0,-0.99172,1e-05,0.9125]
[1777019191235,69.61,77902.67,0.0,-0.99175,1e-05,0.90955]
[1777019192241,69.61,77911.68,0.0,-0.99168,1e-05,0.91666]
[1777019193248,69.61,77913.87,0.0,-0.99166,1e-05,0.9184]
[1777019198283,69.61,77913.89,0.0,-0.99166,1e-05,0.91841]
[1777019199930,69.61,77921.3,0.0,-0.9916,1e-05,0.92431]
[1777019201304,69.61,77920.93,0.0,-0.9916,1e-05,0.92402]
[1777019206339,69.61,77918.97,0.0,-0.99162,1e-05,0.92245]
[1777019211374,69.61,77916.63,0.0,-0.99164,1e-05,0.92059]
[1777019216409,69.61,77917.94,0.0,-0.99163,1e-05,0.92163]
[1777019221447,69.61,77916.7,0.0,-0.99164,1e-05,0.92065]
[1777019226481,69.61,77915.58,0.0,-0.99165,1e-05,0.91976]
[1777019229503,69.61,77918.81,0.0,-0.99162,1e-05,0.92233]
[1777019234538,69.61,77918.29,0.0,-0.99163,1e-05,0.92191]
[1777019237560,69.61,77924.75,0.0,-0.99157,1e-05,0.92707]
[1777019243601,69.61,77923.91,0.0,-0.99158,1e-05,0.92639]
[1777019248636,69.61,77922.37,0.0,-0.99159,1e-05,0.92516]
[1777019253672,69.61,77923.28,0.0,-0.9916,1e-05,0.92366]
[1777019258708,69.61,77922.54,0.0,-0.99161,1e-05,0.92307]
[1777019263744,69.61,77923.02,0.0,-0.99161,1e-05,0.92346]
[1777019268779,69.61,77921.88,0.0,-0.99162,1e-05,0.92255]
[1777019273815,69.61,77929.27,0.0,-0.99156,1e-05,0.92845]
[1777019274820,69.61,77931.47,0.0,-0.99154,1e-05,0.93021]
[1777019279860,69.61,77931.01,0.0,-0.99154,1e-05,0.92985]
[1777019284891,69.61,77937.91,0.0,-0.99148,1e-05,0.93539]
[1777019285897,69.61,77937.64,0.0,-0.99149,1e-05,0.93516]
[1777019290934,69.61,77935.98,0.0,-0.9915,1e-05,0.93377]
[1777019294964,69.61,77929.15,0.0,-0.99156,1e-05,0.92824]
[1777019295969,69.61,77926.17,0.0,-0.99158,1e-05,0.92585]
[1777019301005,69.61,77926.81,0.0,-0.99158,1e-05,0.92636]
[1777019303019,69.61,77919.41,0.0,-0.99164,1e-05,0.92045]
[1777019304025,69.61,77919.42,0.0,-0.99164,1e-05,0.92046]
[1777019309063,69.61,77912.51,0.0,-0.99169,1e-05,0.91498]
[1777019311075,69.61,77910.9,0.0,-0.99173,1e-05,0.9115]
[1777019316110,69.61,77907.7,0.0,-0.99175,1e-05,0.90898]
[1777019318125,69.61,77906.03,0.0,-0.99176,1e-05,0.90766]
[1777019322153,69.61,77900.62,0.0,-0.99181,1e-05,0.90342]
[1777019323159,69.61,77897.45,0.0,-0.99183,1e-05,0.90094]
[1777019324164,69.61,77892.2,0.0,-0.99187,1e-05,0.89684]
[1777019325176,69.61,77891.74,0.0,-0.99188,1e-05,0.89648]
[1777019330842,69.61,77892.61,0.0,-0.99187,1e-05,0.89716]
[1777019336254,69.61,77894.3,0.0,-0.99186,1e-05,0.89848]
[1777019341295,69.61,77895.31,0.0,-0.99185,1e-05,0.89927]
[1777019346334,69.61,77896.25,0.0,-0.99184,1e-05,0.9]
[1777019351369,69.61,77896.56,0.0,-0.99184,1e-05,0.90024]
[1777019356404,69.61,77899.03,0.0,-0.99182,1e-05,0.90217]
[1777019361439,69.61,77899.35,0.0,-0.99182,1e-05,0.90242]
[1777019366476,69.61,77899.71,0.0,-0.99181,1e-05,0.9027]
[1777019371513,69.61,77900.2,0.0,-0.99183,1e-05,0.9009]
[1777019378562,69.61,77899.39,0.0,-0.99184,1e-05,0.90027]
[1777019383597,69.61,77899.72,0.0,-0.99183,1e-05,0.90052]
[1777019389639,69.61,77899.88,0.0,-0.99183,1e-05,0.90065]
[1777019391654,69.61,77894.32,0.0,-0.99188,1e-05,0.89631]
[1777019392661,69.61,77893.77,0.0,-0.99188,1e-05,0.89588]
[1777019397695,69.61,77894.64,0.0,-0.99187,1e-05,0.89656]
[1777019402730,69.61,77896.6,0.0,-0.99186,1e-05,0.89809]
[1777019407765,69.61,77892.57,0.0,-0.99189,1e-05,0.89495]
[1777019408773,69.61,77885.43,0.0,-0.99195,1e-05,0.88941]
[1777019409780,69.61,77882.44,0.0,-0.99197,1e-05,0.8871]
[1777019411800,69.61,77870.85,0.0,-0.99206,1e-05,0.87819]
[1777019412801,69.61,77870.62,0.0,-0.99206,1e-05,0.87801]
[1777019417839,69.61,77880.94,0.0,-0.99198,1e-05,0.88594]
[1777019418844,69.61,77882.14,0.0,-0.99197,1e-05,0.88687]
[1777019423878,69.61,77886.8,0.0,-0.99194,1e-05,0.89047]
[1777019428913,69.61,77885.71,0.0,-0.99194,1e-05,0.88963]
[1777019433949,69.61,77879.68,0.0,-0.99201,1e-05,0.88281]
[1777019434956,69.61,77871.88,0.0,-0.99207,1e-05,0.87683]
[1777019435962,69.61,77871.37,0.0,-0.99208,1e-05,0.87644]
[1777019441000,69.61,77875.71,0.0,-0.99204,1e-05,0.87976]
[1777019446034,69.61,77875.53,0.0,-0.99204,1e-05,0.87962]
[1777019451688,69.61,77880.4,0.0,-0.99201,1e-05,0.88337]
[1777019457112,69.61,77878.48,0.0,-0.99202,1e-05,0.88189]
[1777019463154,69.61,77878.62,0.0,-0.99202,1e-05,0.882]
[1777019465173,69.61,77871.47,0.0,-0.99207,1e-05,0.87652]
[1777019466179,69.61,77866.15,0.0,-0.99212,1e-05,0.87246]
[1777019468193,69.61,77862.15,0.0,-0.99215,1e-05,0.86941]
[1777019471212,69.61,77856.92,0.0,-0.99219,1e-05,0.86545]
[1777019476247,69.61,77862.23,0.0,-0.99215,1e-05,0.86947]
[1777019481284,69.61,77863.17,0.0,-0.99214,1e-05,0.87019]
[1777019486318,69.61,77860.04,0.0,-0.99216,1e-05,0.86781]
[1777019491352,69.61,77863.09,0.0,-0.99216,1e-05,0.86799]
[1777019496388,69.61,77866.03,0.0,-0.99214,1e-05,0.87022]
[1777019502039,69.61,77865.86,0.0,-0.99214,1e-05,0.87009]
[1777019507464,69.61,77868.18,0.0,-0.99212,1e-05,0.87186]
[1777019512499,69.61,77867.75,0.0,-0.99212,1e-05,0.87153]
[1777019517534,69.61,77867.12,0.0,-0.99213,1e-05,0.87105]
[1777019522571,69.61,77867.74,0.0,-0.99212,1e-05,0.87153]
[1777019527606,69.61,77866.39,0.0,-0.99213,1e-05,0.8705]
[1777019532640,69.61,77866.95,0.0,-0.99213,1e-05,0.87092]
[1777019537676,69.61,77865.55,0.0,-0.99214,1e-05,0.86986]
[1777019542711,69.61,77866.16,0.0,-0.99213,1e-05,0.87032]
[1777019547745,69.61,77865.97,0.0,-0.99214,1e-05,0.87018]
[1777019553787,69.61,77867.71,0.0,-0.99214,1e-05,0.86936]
[1777019559831,69.61,77867.49,0.0,-0.99214,1e-05,0.8692]
[1777019562852,69.61,77860.91,0.0,-0.99219,1e-05,0.86421]
[1777019567886,69.61,77858.25,0.0,-0.99221,1e-05,0.8622]
[1777019572920,69.61,77862.1,0.0,-0.99218,1e-05,0.86511]
[1777019575941,69.61,77869.29,0.0,-0.99213,1e-05,0.87056]
[1777019576948,69.61,77872.29,0.0,-0.99211,1e-05,0.87285]
[1777019581983,69.61,77871.82,0.0,-0.99211,1e-05,0.87249]
[1777019587018,69.61,77871.24,0.0,-0.99211,1e-05,0.87205]
[1777019592056,69.61,77870.42,0.0,-0.99212,1e-05,0.87142]
[1777019597089,69.61,77866.74,0.0,-0.99215,1e-05,0.86863]
[1777019602127,69.61,77865.95,0.0,-0.99215,1e-05,0.86803]
[1777019607162,69.61,77862.85,0.0,-0.99218,1e-05,0.86568]
[1777019610183,69.61,77866.89,0.0,-0.99215,1e-05,0.86874]
[1777019615218,69.61,77866.93,0.0,-0.99217,1e-05,0.86663]
[1777019623276,69.61,77867.27,0.0,-0.99216,1e-05,0.86689]
[1777019628317,69.61,77864.07,0.0,-0.99219,1e-05,0.86447]
[1777019633347,69.61,77862.9,0.0,-0.9922,1e-05,0.86358]
[1777019640397,69.61,77861.54,0.0,-0.99221,1e-05,0.86256]
[1777019645431,69.61,77858.26,0.0,-0.99223,1e-05,0.86008]
[1777019650466,69.61,77856.19,0.0,-0.99225,1e-05,0.85852]
[1777019655501,69.61,77857.33,0.0,-0.99224,1e-05,0.85938]
[1777019661543,69.61,77859.11,0.0,-0.99223,1e-05,0.86072]
[1777019666578,69.61,77860.77,0.0,-0.99221,1e-05,0.86197]
[1777019670608,69.61,77831.61,0.0,-0.99243,1e-05,0.84019]
[1777019671617,69.61,77824.54,0.0,-0.9925,1e-05,0.8329]
[1777019673243,69.61,77825.97,0.0,-0.99249,1e-05,0.83395]
[1777019678668,69.61,77817.73,0.0,-0.99255,1e-05,0.82792]
[1777019679675,69.61,77817.77,0.0,-0.99255,1e-05,0.82794]
[1777019684713,69.61,77818.8,0.0,-0.99255,1e-05,0.8287]
[1777019691758,69.61,77820.37,0.0,-0.99253,1e-05,0.82985]
[1777019697802,69.61,77819.49,0.0,-0.99254,1e-05,0.8292]
[1777019703455,69.61,77813.83,0.0,-0.99258,1e-05,0.82507]
[1777019705856,69.61,77806.66,0.0,-0.99264,1e-05,0.81986]
[1777019706864,69.61,77806.5,0.0,-0.99264,1e-05,0.81975]
[1777019711902,69.61,77793.77,0.0,-0.99273,1e-05,0.81056]
[1777019713531,69.61,77793.7,0.0,-0.99273,1e-05,0.81051]
[1777019718949,69.61,77793.81,0.0,-0.99273,1e-05,0.81059]
[1777019723985,69.61,77793.52,0.0,-0.99273,1e-05,0.81039]
[1777019729021,69.61,77795.23,0.0,-0.99272,1e-05,0.81161]
[1777019734056,69.61,77796.04,0.0,-0.99273,1e-05,0.81016]
[1777019737077,69.61,77803.96,0.0,-0.99267,1e-05,0.81586]
[1777019738083,69.61,77804.04,0.0,-0.99267,1e-05,0.81592]
[1777019743118,69.61,77802.55,0.0,-0.99268,1e-05,0.81484]
[1777019746140,69.61,77790.57,0.0,-0.99277,1e-05,0.80624]
[1777019747150,69.61,77789.43,0.0,-0.99278,1e-05,0.80542]
[1777019752181,69.61,77792.83,0.0,-0.99275,1e-05,0.80786]
[1777019757217,69.61,77796.31,0.0,-0.99273,1e-05,0.81035]
[1777019760238,69.61,77801.4,0.0,-0.99269,1e-05,0.81401]
[1777019763262,69.61,77800.26,0.0,-0.9927,1e-05,0.81319]
[1777019768297,69.61,77796.71,0.0,-0.99272,1e-05,0.81064]
[1777019773332,69.61,77796.32,0.0,-0.99273,1e-05,0.81036]
[1777019778366,69.61,77798.31,0.0,-0.99271,1e-05,0.81179]
[1777019783401,69.61,77801.07,0.0,-0.99269,1e-05,0.81377]
[1777019788439,69.61,77797.22,0.0,-0.99272,1e-05,0.811]
[1777019793471,69.61,77797.07,0.0,-0.99274,1e-05,0.80886]
[1777019798511,69.61,77798.5,0.0,-0.99273,1e-05,0.80989]
[1777019801528,69.61,77803.75,0.0,-0.99269,1e-05,0.81366]
[1777019802534,69.61,77800.85,0.0,-0.99271,1e-05,0.81157]
[1777019804547,69.61,77797.37,0.0,-0.99274,1e-05,0.80908]
[1777019809583,69.61,77799.01,0.0,-0.99273,1e-05,0.81025]
[1777019814619,69.61,77799.26,0.0,-0.99272,1e-05,0.81043]
[1777019816632,69.61,77793.89,0.0,-0.99276,1e-05,0.80658]
[1777019817640,69.61,77792.58,0.0,-0.99277,1e-05,0.80565]
[1777019822678,69.61,77794.3,0.0,-0.99276,1e-05,0.80688]
[1777019827742,69.61,77795.41,0.0,-0.99275,1e-05,0.80767]
[1777019828719,69.61,77807.18,0.0,-0.99267,1e-05,0.81614]
[1777019829725,69.61,77809.22,0.0,-0.99265,1e-05,0.81761]
[1777019834760,69.61,77804.25,0.0,-0.99269,1e-05,0.81402]
[1777019837781,69.61,77803.2,0.0,-0.9927,1e-05,0.81327]
[1777019842816,69.61,77804.45,0.0,-0.99269,1e-05,0.81417]
[1777019847852,69.61,77805.66,0.0,-0.99268,1e-05,0.81504]
[1777019852887,69.61,77806.89,0.0,-0.99269,1e-05,0.81388]
[1777019857921,69.61,77806.16,0.0,-0.99269,1e-05,0.81335]
[1777019862956,69.61,77805.98,0.0,-0.99269,1e-05,0.81322]
[1777019867993,69.61,77806.51,0.0,-0.99269,1e-05,0.81361]
[1777019870011,69.61,77814.2,0.0,-0.99263,1e-05,0.81916]
[1777019875040,69.61,77817.32,0.0,-0.99261,1e-05,0.82143]
[1777019880075,69.61,77817.65,0.0,-0.99261,1e-05,0.82167]
[1777019885110,69.61,77818.39,0.0,-0.9926,1e-05,0.8222]
[1777019890145,69.61,77822.35,0.0,-0.99257,1e-05,0.82509]
[1777019895180,69.61,77823.61,0.0,-0.99257,1e-05,0.82601]
[1777019900215,69.61,77824.52,0.0,-0.99256,1e-05,0.82667]
[1777019905251,69.61,77825.96,0.0,-0.99255,1e-05,0.82772]
[1777019910288,69.61,77826.84,0.0,-0.99254,1e-05,0.82836]
[1777019916327,69.61,77827.5,0.0,-0.99255,1e-05,0.82678]
[1777019922369,69.61,77827.52,0.0,-0.99255,1e-05,0.82679]
[1777019927406,69.61,77828.45,0.0,-0.99255,1e-05,0.82747]
[1777019932440,69.61,77828.89,0.0,-0.99254,1e-05,0.82779]
[1777019937474,69.61,77828.83,0.0,-0.99254,1e-05,0.82775]
[1777019942509,69.61,77829.07,0.0,-0.99254,1e-05,0.82792]
[1777019947544,69.61,77831.16,0.0,-0.99253,1e-05,0.82945]
[1777019952580,69.61,77831.68,0.0,-0.99252,1e-05,0.82983]
[1777019957615,69.61,77830.78,0.0,-0.99253,1e-05,0.82917]
[1777019962651,69.61,77838.76,0.0,-0.99247,1e-05,0.83503]
[1777019963657,69.61,77846.52,0.0,-0.99241,1e-05,0.84076]
[1777019964664,69.61,77847.97,0.0,-0.9924,1e-05,0.84184]
[1777019965675,69.61,77848.53,0.0,-0.9924,1e-05,0.84225]
[1777019967685,69.61,77843.23,0.0,-0.99244,1e-05,0.83833]
[1777019972720,69.61,77844.42,0.0,-0.99245,1e-05,0.83712]
[1777019977757,69.61,77843.52,0.0,-0.99245,1e-05,0.83645]
[1777019982797,69.61,77842.94,0.0,-0.99246,1e-05,0.83603]
[1777019987833,69.61,77843.09,0.0,-0.99246,1e-05,0.83614]
[1777019992866,69.61,77839.88,0.0,-0.99248,1e-05,0.83377]
[1777019997901,69.61,77839.08,0.0,-0.99249,1e-05,0.83319]
[1777020002936,69.61,77837.43,0.0,-0.9925,1e-05,0.83197]
[1777020007971,69.61,77837.04,0.0,-0.9925,1e-05,0.83169]
[1777020014014,69.61,77835.28,0.0,-0.99252,1e-05,0.8304]
[1777020019049,69.61,77835.58,0.0,-0.99251,1e-05,0.83062]
[1777020025718,69.61,77839.94,0.0,-0.99248,1e-05,0.83382]
[1777020028114,69.61,77841.19,0.0,-0.99247,1e-05,0.83474]
[1777020033147,69.61,77841.35,0.0,-0.99249,1e-05,0.83277]
[1777020040196,69.61,77841.6,0.0,-0.99249,1e-05,0.83295]
[1777020045865,69.61,77843.58,0.0,-0.99247,1e-05,0.83441]
[1777020051273,69.61,77841.14,0.0,-0.99249,1e-05,0.83262]
[1777020056308,69.61,77841.77,0.0,-0.99249,1e-05,0.83308]
[1777020062351,69.61,77842.43,0.0,-0.99248,1e-05,0.83356]
[1777020067388,69.61,77839.26,0.0,-0.9925,1e-05,0.83124]
[1777020072421,69.61,77842.29,0.0,-0.99248,1e-05,0.83346]
[1777020078464,69.61,77840.96,0.0,-0.99249,1e-05,0.83248]
[1777020083499,69.61,77838.0,0.0,-0.99251,1e-05,0.83031]
[1777020088535,69.61,77836.29,0.0,-0.99253,1e-05,0.82906]
[1777020093570,69.61,77832.86,0.0,-0.99257,1e-05,0.82448]
[1777020098604,69.61,77832.4,0.0,-0.99257,1e-05,0.82414]
[1777020102632,69.61,77826.57,0.0,-0.99262,1e-05,0.8199]
[1777020104650,69.61,77816.32,0.0,-0.99269,1e-05,0.81249]
[1777020105655,69.61,77815.76,0.0,-0.99269,1e-05,0.81208]
[1777020110691,69.61,77812.85,0.0,-0.99272,1e-05,0.80999]
[1777020111699,69.61,77809.93,0.0,-0.99274,1e-05,0.80789]
[1777020113713,69.61,77809.49,0.0,-0.99274,1e-05,0.80758]
[1777020118747,69.61,77811.19,0.0,-0.99273,1e-05,0.8088]
[1777020123788,69.61,77809.18,0.0,-0.99274,1e-05,0.80735]
[1777020128822,69.61,77811.18,0.0,-0.99273,1e-05,0.80879]
[1777020133859,69.61,77812.86,0.0,-0.99272,1e-05,0.81]
[1777020138893,69.61,77817.39,0.0,-0.99268,1e-05,0.81326]
[1777020143929,69.61,77817.57,0.0,-0.99268,1e-05,0.81339]
[1777020149969,69.61,77818.27,0.0,-0.99268,1e-05,0.81389]
[1777020155008,69.61,77818.62,0.0,-0.99269,1e-05,0.81209]
[1777020160058,69.61,77821.29,0.0,-0.99267,1e-05,0.81402]
[1777020165077,69.61,77817.8,0.0,-0.9927,1e-05,0.8115]
[1777020167091,69.61,77812.39,0.0,-0.99274,1e-05,0.80762]
[1777020172126,69.61,77813.38,0.0,-0.99273,1e-05,0.80833]
[1777020177162,69.61,77814.41,0.0,-0.99272,1e-05,0.80907]
[1777020179176,69.61,77821.4,0.0,-0.99267,1e-05,0.8141]
[1777020180182,69.61,77821.58,0.0,-0.99267,1e-05,0.81423]
[1777020185219,69.61,77816.84,0.0,-0.9927,1e-05,0.81081]
[1777020190252,69.61,77815.3,0.0,-0.99272,1e-05,0.80971]
[1777020195287,69.61,77809.39,0.0,-0.99276,1e-05,0.80547]
[1777020200322,69.61,77801.29,0.0,-0.99282,1e-05,0.79969]
[1777020201329,69.61,77800.74,0.0,-0.99282,1e-05,0.7993]
[1777020204351,69.61,77776.01,0.0,-0.99299,1e-05,0.78187]
[1777020205357,69.61,77769.56,0.0,-0.99304,1e-05,0.77738]
[1777020206999,69.61,77769.7,0.0,-0.99304,1e-05,0.77747]
[1777020212407,69.61,77778.88,0.0,-0.99299,1e-05,0.78188]
[1777020213413,69.61,77782.41,0.0,-0.99297,1e-05,0.78435]
[1777020217068,69.61,77778.68,0.0,-0.99299,1e-05,0.78174]
[1777020222478,69.61,77779.75,0.0,-0.99299,1e-05,0.78249]
[1777020227512,69.61,77778.06,0.0,-0.993,1e-05,0.78131]
[1777020232547,69.61,77778.04,0.0,-0.993,1e-05,0.78129]
[1777020233555,69.61,77792.26,0.0,-0.9929,1e-05,0.79127]
[1777020234561,69.61,77790.16,0.0,-0.99291,1e-05,0.78979]
[1777020238590,69.61,77786.31,0.0,-0.99294,1e-05,0.78708]
[1777020240603,69.61,77776.9,0.0,-0.99301,1e-05,0.7805]
[1777020241611,69.61,77783.06,0.0,-0.99296,1e-05,0.7848]
[1777020244631,69.61,77792.62,0.0,-0.9929,1e-05,0.79153]
[1777020249669,69.61,77790.21,0.0,-0.99291,1e-05,0.78983]
[1777020254704,69.61,77789.05,0.0,-0.99292,1e-05,0.78901]
[1777020259739,69.61,77787.03,0.0,-0.99294,1e-05,0.78759]
[1777020264774,69.61,77785.27,0.0,-0.99295,1e-05,0.78635]
[1777020270816,69.61,77784.59,0.0,-0.99295,1e-05,0.78588]
[1777020278873,69.61,77784.19,0.0,-0.99297,1e-05,0.78359]
[1777020281898,69.61,77778.81,0.0,-0.99301,1e-05,0.77984]
[1777020282902,69.61,77773.8,0.0,-0.99305,1e-05,0.77635]
[1777020283908,69.61,77772.82,0.0,-0.99305,1e-05,0.77567]
[1777020284915,69.61,77772.55,0.0,-0.99305,1e-05,0.77548]
[1777020289950,69.61,77772.65,0.0,-0.99305,1e-05,0.77555]
[1777020294985,69.61,77776.7,0.0,-0.99302,1e-05,0.77837]
[1777020301032,69.61,77775.66,0.0,-0.99303,1e-05,0.77764]
[1777020306065,69.61,77777.04,0.0,-0.99302,1e-05,0.7786]
[1777020313113,69.61,77777.74,0.0,-0.99302,1e-05,0.77909]
[1777020318148,69.61,77777.63,0.0,-0.99302,1e-05,0.77901]
[1777020323182,69.61,77779.31,0.0,-0.99301,1e-05,0.78018]
[1777020329858,69.61,77779.63,0.0,-0.993,1e-05,0.78041]
[1777020335267,69.61,77792.72,0.0,-0.99293,1e-05,0.78757]
[1777020336274,69.61,77794.42,0.0,-0.99292,1e-05,0.78877]
[1777020341309,69.61,77794.94,0.0,-0.99291,1e-05,0.78914]
[1777020346343,69.61,77794.21,0.0,-0.99292,1e-05,0.78862]
[1777020350372,69.61,77792.47,0.0,-0.99293,1e-05,0.7874]
[1777020353394,69.61,77793.63,0.0,-0.99292,1e-05,0.78821]
[1777020358428,69.61,77792.67,0.0,-0.99293,1e-05,0.78754]
[1777020363463,69.61,77792.71,0.0,-0.99293,1e-05,0.78757]
[1777020366485,69.61,77803.9,0.0,-0.99285,1e-05,0.79547]
[1777020367491,69.61,77810.38,0.0,-0.9928,1e-05,0.80007]
[1777020368497,69.61,77809.91,0.0,-0.99281,1e-05,0.79974]
[1777020371519,69.61,77803.66,0.0,-0.99285,1e-05,0.7953]
[1777020376554,69.61,77802.24,0.0,-0.99286,1e-05,0.79429]
[1777020381589,69.61,77804.94,0.0,-0.99284,1e-05,0.79621]
[1777020386624,69.61,77803.29,0.0,-0.99286,1e-05,0.79504]
[1777020391658,69.61,77800.77,0.0,-0.99289,1e-05,0.79123]
[1777020396694,69.61,77800.11,0.0,-0.9929,1e-05,0.79077]
[1777020401731,69.61,77800.68,0.0,-0.99289,1e-05,0.79117]
[1777020406764,69.61,77800.7,0.0,-0.99289,1e-05,0.79118]
[1777020411800,69.61,77801.68,0.0,-0.99288,1e-05,0.79188]
[1777020416835,69.61,77802.14,0.0,-0.99288,1e-05,0.7922]
[1777020420865,69.61,77808.17,0.0,-0.99284,1e-05,0.79647]
[1777020421872,69.61,77813.22,0.0,-0.9928,1e-05,0.80006]
[1777020422876,69.61,77815.86,0.0,-0.99278,1e-05,0.80195]
[1777020427914,69.61,77817.64,0.0,-0.99277,1e-05,0.80322]
[1777020432949,69.61,77818.14,0.0,-0.99277,1e-05,0.80358]
[1777020438990,69.61,77818.51,0.0,-0.99276,1e-05,0.80384]
[1777020444026,69.61,77819.26,0.0,-0.99276,1e-05,0.80438]
[1777020449060,69.61,77822.49,0.0,-0.99274,1e-05,0.80669]
[1777020453088,69.61,77829.5,0.0,-0.9927,1e-05,0.80968]
[1777020455102,69.61,77829.05,0.0,-0.99271,1e-05,0.80936]
[1777020460137,69.61,77834.94,0.0,-0.99266,1e-05,0.8136]
[1777020465172,69.61,77835.76,0.0,-0.99266,1e-05,0.81419]
[1777020471214,69.61,77836.46,0.0,-0.99265,1e-05,0.8147]
[1777020475249,69.61,77838.16,0.0,-0.99264,1e-05,0.81593]
[1777020480278,69.61,77835.25,0.0,-0.99266,1e-05,0.81383]
[1777020485312,69.61,77835.0,0.0,-0.99266,1e-05,0.81365]
[1777020490348,69.61,77836.34,0.0,-0.99265,1e-05,0.81461]
[1777020492361,69.61,77841.46,0.0,-0.99262,1e-05,0.81832]
[1777020495382,69.61,77847.44,0.0,-0.99257,1e-05,0.82268]
[1777020500417,69.61,77847.76,0.0,-0.99257,1e-05,0.82291]
[1777020505453,69.61,77846.82,0.0,-0.99258,1e-05,0.82222]
[1777020510488,69.61,77846.99,0.0,-0.99257,1e-05,0.82235]
[1777020515523,69.61,77847.72,0.0,-0.99259,1e-05,0.82081]
[1777020520557,69.61,77847.47,0.0,-0.99259,1e-05,0.82062]
[1777020523578,69.61,77839.57,0.0,-0.99265,1e-05,0.81489]
[1777020527618,69.61,77845.68,0.0,-0.9926,1e-05,0.81932]
[1777020528625,69.61,77881.68,0.0,-0.99233,1e-05,0.84584]
[1777020531262,69.61,77858.61,0.0,-0.99251,1e-05,0.82876]
[1777020533649,69.61,77868.47,0.0,-0.99243,1e-05,0.83603]
[1777020536678,69.61,77860.21,0.0,-0.9925,1e-05,0.82994]
[1777020541709,69.61,77861.45,0.0,-0.99249,1e-05,0.83085]
[1777020546742,69.61,77865.0,0.0,-0.99246,1e-05,0.83346]
[1777020551778,69.61,77867.09,0.0,-0.99244,1e-05,0.83501]
[1777020554799,69.61,77861.98,0.0,-0.99248,1e-05,0.83124]
[1777020556813,69.61,77859.15,0.0,-0.9925,1e-05,0.82916]
[1777020561473,69.61,77864.31,0.0,-0.99246,1e-05,0.83296]
[1777020566883,69.61,77864.58,0.0,-0.99246,1e-05,0.83315]
[1777020568896,69.61,77870.32,0.0,-0.99242,1e-05,0.83739]
[1777020573931,69.61,77872.31,0.0,-0.99242,1e-05,0.83676]
[1777020578967,69.61,77871.69,0.0,-0.99243,1e-05,0.83631]
[1777020584007,69.61,77872.27,0.0,-0.99242,1e-05,0.83673]
[1777020588031,69.61,77878.01,0.0,-0.99238,1e-05,0.84099]
[1777020591052,69.61,77882.08,0.0,-0.99235,1e-05,0.84402]
[1777020596088,69.61,77880.95,0.0,-0.99236,1e-05,0.84318]
[1777020601123,69.61,77879.47,0.0,-0.99237,1e-05,0.84207]
[1777020606162,69.61,77880.04,0.0,-0.99237,1e-05,0.8425]
[1777020607164,69.61,77874.69,0.0,-0.99241,1e-05,0.83853]
[1777020608171,69.61,77873.88,0.0,-0.99241,1e-05,0.83793]
[1777020613206,69.61,77876.51,0.0,-0.99239,1e-05,0.83988]
[1777020618244,69.61,77873.79,0.0,-0.99241,1e-05,0.83786]
[1777020623279,69.61,77876.07,0.0,-0.9924,1e-05,0.83955]
[1777020628313,69.61,77880.28,0.0,-0.99236,1e-05,0.84268]
[1777020633349,69.61,77879.45,0.0,-0.99239,1e-05,0.83995]
[1777020638383,69.61,77879.4,0.0,-0.99239,1e-05,0.83991]
[1777020639391,69.61,77864.67,0.0,-0.9925,1e-05,0.82904]
[1777020640398,69.61,77856.39,0.0,-0.99256,1e-05,0.82297]
[1777020641404,69.61,77856.94,0.0,-0.99256,1e-05,0.82338]
[1777020643420,69.61,77851.09,0.0,-0.9926,1e-05,0.81911]
[1777020644427,69.61,77851.33,0.0,-0.9926,1e-05,0.81929]
[1777020651478,69.61,77855.78,0.0,-0.99256,1e-05,0.82253]
[1777020656514,69.61,77857.04,0.0,-0.99256,1e-05,0.82345]
[1777020661550,69.61,77857.61,0.0,-0.99255,1e-05,0.82386]
[1777020666584,69.61,77866.01,0.0,-0.99249,1e-05,0.83002]
[1777020671620,69.61,77864.61,0.0,-0.9925,1e-05,0.82899]
[1777020673635,69.61,77894.56,0.0,-0.99227,1e-05,0.85123]
[1777020674641,69.61,77909.69,0.0,-0.99216,1e-05,0.86264]
[1777020677676,69.61,77902.94,0.0,-0.99221,1e-05,0.85753]
[1777020678690,69.61,77897.12,0.0,-0.99225,1e-05,0.85315]
[1777020683718,69.61,77902.57,0.0,-0.99221,1e-05,0.85725]
[1777020686740,69.61,77896.06,0.0,-0.99226,1e-05,0.85235]
[1777020691773,69.61,77891.81,0.0,-0.99231,1e-05,0.84704]
[1777020696811,69.61,77889.34,0.0,-0.99233,1e-05,0.84519]
[1777020701847,69.61,77889.69,0.0,-0.99233,1e-05,0.84546]
[1777020706878,69.61,77888.71,0.0,-0.99234,1e-05,0.84472]
[1777020711522,69.61,77896.43,0.0,-0.99228,1e-05,0.8505]
[1777020716948,69.61,77893.08,0.0,-0.9923,1e-05,0.84799]
[1777020721984,69.61,77893.85,0.0,-0.9923,1e-05,0.84857]
[1777020723997,69.61,77887.88,0.0,-0.99234,1e-05,0.84411]
[1777020725004,69.61,77887.77,0.0,-0.99234,1e-05,0.84402]
[1777020731662,69.61,77889.74,0.0,-0.99233,1e-05,0.84549]
[1777020737089,69.61,77887.1,0.0,-0.99235,1e-05,0.84352]
[1777020738098,69.61,77881.95,0.0,-0.99239,1e-05,0.83969]
[1777020740110,69.61,77878.28,0.0,-0.99242,1e-05,0.83697]
[1777020745144,69.61,77878.92,0.0,-0.99241,1e-05,0.83745]
[1777020750179,69.61,77882.48,0.0,-0.99238,1e-05,0.84009]
[1777020757228,69.61,77881.93,0.0,-0.99241,1e-05,0.83757]
[1777020762262,69.61,77883.44,0.0,-0.9924,1e-05,0.83869]
[1777020767301,69.61,77882.94,0.0,-0.9924,1e-05,0.83832]
[1777020772335,69.61,77880.35,0.0,-0.99242,1e-05,0.8364]
[1777020777369,69.61,77878.49,0.0,-0.99243,1e-05,0.83502]
[1777020782404,69.61,77879.72,0.0,-0.99242,1e-05,0.83593]
[1777020787439,69.61,77880.54,0.0,-0.99242,1e-05,0.83654]
[1777020792474,69.61,77880.98,0.0,-0.99241,1e-05,0.83687]
[1777020797509,69.61,77877.96,0.0,-0.99244,1e-05,0.83463]
[1777020802544,69.61,77878.21,0.0,-0.99244,1e-05,0.83482]
[1777020807581,69.61,77877.85,0.0,-0.99244,1e-05,0.83455]
[1777020812615,69.61,77879.17,0.0,-0.99245,1e-05,0.83342]
[1777020817652,69.61,77883.51,0.0,-0.99241,1e-05,0.83663]
[1777020822687,69.61,77885.96,0.0,-0.9924,1e-05,0.83845]
[1777020827721,69.61,77887.69,0.0,-0.99238,1e-05,0.83973]
[1777020832756,69.61,77885.08,0.0,-0.9924,1e-05,0.8378]
[1777020837791,69.61,77884.91,0.0,-0.9924,1e-05,0.83767]
[1777020842827,69.61,77884.55,0.0,-0.99241,1e-05,0.8374]
[1777020849875,69.61,77883.96,0.0,-0.99241,1e-05,0.83697]
[1777020854911,69.61,77885.65,0.0,-0.9924,1e-05,0.83822]
[1777020859945,69.61,77885.74,0.0,-0.9924,1e-05,0.83829]
[1777020865987,69.61,77885.09,0.0,-0.9924,1e-05,0.8378]
[1777020872646,69.61,77884.81,0.0,-0.99242,1e-05,0.83549]
[1777020878071,69.61,77883.97,0.0,-0.99243,1e-05,0.83487]
[1777020885120,69.61,77883.77,0.0,-0.99243,1e-05,0.83472]
[1777020890155,69.61,77883.29,0.0,-0.99243,1e-05,0.83436]
[1777020895191,69.61,77879.44,0.0,-0.99246,1e-05,0.83152]
[1777020900238,69.61,77885.37,0.0,-0.99242,1e-05,0.8359]
[1777020902858,69.61,77886.93,0.0,-0.99241,1e-05,0.83706]
[1777020908282,69.61,77885.19,0.0,-0.99242,1e-05,0.83577]
[1777020913318,69.61,77884.52,0.0,-0.99242,1e-05,0.83527]
[1777020918353,69.61,77882.13,0.0,-0.99244,1e-05,0.83351]
[1777020923386,69.61,77881.39,0.0,-0.99245,1e-05,0.83296]
[1777020927042,69.61,77871.99,0.0,-0.99252,1e-05,0.82605]
[1777020933457,69.61,77871.93,0.0,-0.99254,1e-05,0.82391]
[1777020938495,69.61,77869.66,0.0,-0.99255,1e-05,0.82226]
[1777020943526,69.61,77864.61,0.0,-0.99259,1e-05,0.81857]
[1777020949568,69.61,77864.29,0.0,-0.99259,1e-05,0.81834]
[1777020954604,69.61,77864.46,0.0,-0.99259,1e-05,0.81846]
[1777020959640,69.61,77863.79,0.0,-0.9926,1e-05,0.81798]
[1777020964674,69.61,77861.36,0.0,-0.99262,1e-05,0.81621]
[1777020969709,69.61,77857.28,0.0,-0.99265,1e-05,0.81325]
[1777020974744,69.61,77855.22,0.0,-0.99266,1e-05,0.81176]
[1777020979779,69.61,77853.52,0.0,-0.99267,1e-05,0.81054]
[1777020983807,69.61,77858.64,0.0,-0.99264,1e-05,0.81424]
[1777020989850,69.61,77858.82,0.0,-0.99263,1e-05,0.81437]
[1777020992872,69.61,77865.15,0.0,-0.99261,1e-05,0.81689]
[1777020997907,69.61,77866.29,0.0,-0.9926,1e-05,0.81772]
[1777021002941,69.61,77864.25,0.0,-0.99261,1e-05,0.81624]
[1777021007980,69.61,77864.39,0.0,-0.99261,1e-05,0.81634]
[1777021013020,69.61,77860.25,0.0,-0.99264,1e-05,0.81334]
[1777021018055,69.61,77861.27,0.0,-0.99263,1e-05,0.81407]
[1777021023090,69.61,77858.6,0.0,-0.99265,1e-05,0.81214]
[1777021029133,69.61,77857.14,0.0,-0.99266,1e-05,0.81109]
[1777021034167,69.61,77854.41,0.0,-0.99268,1e-05,0.80912]
[1777021039203,69.61,77853.47,0.0,-0.99269,1e-05,0.80844]
[1777021045244,69.61,77853.32,0.0,-0.99269,1e-05,0.80833]
[1777021050279,69.61,77849.61,0.0,-0.99272,1e-05,0.80566]
[1777021053300,69.61,77844.57,0.0,-0.99277,1e-05,0.8]
[1777021055314,69.61,77837.57,0.0,-0.99282,1e-05,0.79501]
[1777021060350,69.61,77836.92,0.0,-0.99283,1e-05,0.79455]
[1777021065384,69.61,77836.1,0.0,-0.99283,1e-05,0.79397]
[1777021070420,69.61,77836.04,0.0,-0.99283,1e-05,0.79392]
[1777021075457,69.61,77837.58,0.0,-0.99282,1e-05,0.79502]
[1777021080492,69.61,77838.35,0.0,-0.99282,1e-05,0.79557]
[1777021085527,69.61,77837.16,0.0,-0.99283,1e-05,0.79472]
[1777021090563,69.61,77838.5,0.0,-0.99282,1e-05,0.79567]
[1777021095606,69.61,77840.19,0.0,-0.99281,1e-05,0.79688]
[1777021100640,69.61,77840.49,0.0,-0.9928,1e-05,0.79709]
[1777021105676,69.61,77840.08,0.0,-0.99281,1e-05,0.7968]
[1777021110711,69.61,77840.47,0.0,-0.9928,1e-05,0.79707]
[1777021115747,69.61,77840.82,0.0,-0.99282,1e-05,0.79528]
[1777021120781,69.61,77839.04,0.0,-0.99283,1e-05,0.79402]
[1777021125816,69.61,77837.91,0.0,-0.99284,1e-05,0.79322]
[1777021130858,69.61,77836.3,0.0,-0.99285,1e-05,0.79207]
[1777021135886,69.61,77836.0,0.0,-0.99285,1e-05,0.79186]
[1777021140921,69.61,77834.81,0.0,-0.99286,1e-05,0.79102]
[1777021145956,69.61,77835.03,0.0,-0.99286,1e-05,0.79118]
[1777021150991,69.61,77834.83,0.0,-0.99286,1e-05,0.79103]
[1777021156027,69.61,77832.36,0.0,-0.99288,1e-05,0.78929]
[1777021161062,69.61,77831.99,0.0,-0.99288,1e-05,0.78902]
[1777021166096,69.61,77832.61,0.0,-0.99288,1e-05,0.78946]
[1777021171131,69.61,77832.11,0.0,-0.9929,1e-05,0.78708]
[1777021175165,69.61,77825.92,0.0,-0.99294,1e-05,0.78273]
[1777021180203,69.61,77819.93,0.0,-0.99298,1e-05,0.77853]
[1777021181210,69.61,77805.14,0.0,-0.99309,1e-05,0.76825]
[1777021182218,69.61,77794.49,0.0,-0.99316,1e-05,0.76092]
[1777021184233,69.61,77788.8,0.0,-0.9932,1e-05,0.75702]
[1777021189266,69.61,77786.7,0.0,-0.99322,1e-05,0.75559]
[1777021194302,69.61,77786.79,0.0,-0.99321,1e-05,0.75565]
[1777021196316,69.61,77793.15,0.0,-0.99317,1e-05,0.76]
[1777021201352,69.61,77795.48,0.0,-0.99315,1e-05,0.76159]
[1777021206385,69.61,77796.97,0.0,-0.99314,1e-05,0.76262]
[1777021211420,69.61,77798.83,0.0,-0.99313,1e-05,0.7639]
[1777021214441,69.61,77791.68,0.0,-0.99318,1e-05,0.75899]
[1777021215450,69.61,77791.47,0.0,-0.99318,1e-05,0.75885]
[1777021220484,69.61,77789.84,0.0,-0.99319,1e-05,0.75773]
[1777021226525,69.61,77791.59,0.0,-0.99318,1e-05,0.75893]
[1777021231560,69.61,77794.26,0.0,-0.99318,1e-05,0.75878]
[1777021234583,69.61,77811.46,0.0,-0.99306,1e-05,0.77063]
[1777021235590,69.61,77808.97,0.0,-0.99308,1e-05,0.76891]
[1777021240627,69.61,77811.3,0.0,-0.99306,1e-05,0.77052]
[1777021243644,69.61,77804.7,0.0,-0.99311,1e-05,0.76596]
[1777021245658,69.61,77803.66,0.0,-0.99312,1e-05,0.76524]
[1777021250694,69.61,77806.76,0.0,-0.99309,1e-05,0.76738]
[1777021255731,69.61,77806.9,0.0,-0.99309,1e-05,0.76748]
[1777021261773,69.61,77802.85,0.0,-0.99312,1e-05,0.76468]
[1777021264796,69.61,77797.4,0.0,-0.99316,1e-05,0.76093]
[1777021269451,69.61,77789.63,0.0,-0.99321,1e-05,0.75562]
[1777021272848,69.61,77782.25,0.0,-0.99326,1e-05,0.7506]
[1777021277883,69.61,77775.88,0.0,-0.99331,1e-05,0.74629]
[1777021282923,69.61,77775.44,0.0,-0.99331,1e-05,0.74599]
[1777021287956,69.61,77775.63,0.0,-0.99331,1e-05,0.74612]
[1777021292989,69.61,77774.97,0.0,-0.99333,1e-05,0.74373]
[1777021297019,69.61,77768.24,0.0,-0.99337,1e-05,0.7392]
[1777021301047,69.61,77765.3,0.0,-0.99339,1e-05,0.73724]
[1777021306081,69.61,77763.91,0.0,-0.9934,1e-05,0.73631]
[1777021308096,69.61,77757.0,0.0,-0.99345,1e-05,0.7317]
[1777021313130,69.61,77756.12,0.0,-0.99345,1e-05,0.73112]
[1777021318165,69.61,77756.53,0.0,-0.99345,1e-05,0.73139]
[1777021324208,69.61,77754.63,0.0,-0.99346,1e-05,0.73013]
[1777021326221,69.61,77744.74,0.0,-0.99353,1e-05,0.7236]
[1777021329244,69.61,77738.16,0.0,-0.99357,1e-05,0.71928]
[1777021330254,69.61,77731.38,0.0,-0.99362,1e-05,0.71485]
[1777021333270,69.61,77725.08,0.0,-0.99366,1e-05,0.71075]
[1777021338305,69.61,77724.15,0.0,-0.99366,1e-05,0.71015]
[1777021343342,69.61,77728.16,0.0,-0.99364,1e-05,0.71275]
[1777021348374,69.61,77725.98,0.0,-0.99365,1e-05,0.71133]
[1777021353410,69.61,77725.55,0.0,-0.99367,1e-05,0.70917]
[1777021358444,69.61,77727.0,0.0,-0.99366,1e-05,0.71011]
[1777021362475,69.61,77721.19,0.0,-0.9937,1e-05,0.70635]
[1777021367510,69.61,77722.2,0.0,-0.99369,1e-05,0.707]
[1777021372542,69.61,77720.89,0.0,-0.9937,1e-05,0.70616]
[1777021375565,69.61,77727.38,0.0,-0.99366,1e-05,0.71036]
[1777021376571,69.61,77731.64,0.0,-0.99363,1e-05,0.71312]
[1777021379592,69.61,77725.88,0.0,-0.99367,1e-05,0.70939]
[1777021384627,69.61,77728.33,0.0,-0.99365,1e-05,0.71097]
[1777021389662,69.61,77724.93,0.0,-0.99368,1e-05,0.70877]
[1777021392686,69.61,77717.57,0.0,-0.99372,1e-05,0.70402]
[1777021393691,69.61,77717.49,0.0,-0.99372,1e-05,0.70397]
[1777021400429,69.61,77716.97,0.0,-0.99373,1e-05,0.70363]
[1777021405776,69.61,77716.12,0.0,-0.99373,1e-05,0.70309]
[1777021410811,69.61,77714.42,0.0,-0.99374,1e-05,0.70199]
[1777021415846,69.61,77709.37,0.0,-0.99379,1e-05,0.6969]
[1777021420882,69.61,77709.12,0.0,-0.99379,1e-05,0.69674]
[1777021425916,69.61,77696.45,0.0,-0.99387,1e-05,0.68869]
[1777021430952,69.61,77699.31,0.0,-0.99385,1e-05,0.6905]
[1777021435987,69.61,77702.69,0.0,-0.99383,1e-05,0.69264]
[1777021441026,69.61,77704.07,0.0,-0.99382,1e-05,0.69352]
[1777021443039,69.61,77711.67,0.0,-0.99378,1e-05,0.69837]
[1777021448074,69.61,77712.77,0.0,-0.99377,1e-05,0.69907]
[1777021453109,69.61,77712.78,0.0,-0.99377,1e-05,0.69908]
[1777021458144,69.61,77713.37,0.0,-0.99377,1e-05,0.69946]
[1777021464187,69.61,77713.1,0.0,-0.99377,1e-05,0.69928]
[1777021468217,69.61,77719.71,0.0,-0.99372,1e-05,0.70353]
[1777021470229,69.61,77725.08,0.0,-0.99369,1e-05,0.70699]
[1777021475273,69.61,77720.71,0.0,-0.99373,1e-05,0.7023]
[1777021480301,69.61,77719.19,0.0,-0.99374,1e-05,0.70132]
[1777021485336,69.61,77713.46,0.0,-0.99378,1e-05,0.69765]
[1777021490371,69.61,77715.09,0.0,-0.99377,1e-05,0.69869]
[1777021495406,69.61,77719.65,0.0,-0.99374,1e-05,0.70162]
[1777021500441,69.61,77722.9,0.0,-0.99372,1e-05,0.70371]
[1777021503464,69.61,77703.84,0.0,-0.99384,1e-05,0.69152]
[1777021504472,69.61,77698.59,0.0,-0.99387,1e-05,0.6882]
[1777021510514,69.61,77693.44,0.0,-0.99391,1e-05,0.68495]
[1777021515550,69.61,77688.75,0.0,-0.99394,1e-05,0.682]
[1777021521592,69.61,77686.07,0.0,-0.99395,1e-05,0.68032]
[1777021526629,69.61,77681.63,0.0,-0.99398,1e-05,0.67755]
[1777021528642,69.61,77671.83,0.0,-0.99404,1e-05,0.67146]
[1777021534683,69.61,77672.63,0.0,-0.99405,1e-05,0.67014]
[1777021541747,69.61,77672.67,0.0,-0.99405,1e-05,0.67017]
[1777021546775,69.61,77675.28,0.0,-0.99403,1e-05,0.67178]
[1777021551809,69.61,77672.71,0.0,-0.99405,1e-05,0.67019]
[1777021558858,69.61,77673.64,0.0,-0.99404,1e-05,0.67077]
[1777021564900,69.61,77673.95,0.0,-0.99404,1e-05,0.67096]
[1777021569939,69.61,77672.63,0.0,-0.99405,1e-05,0.67014]
[1777021575982,69.61,77670.38,0.0,-0.99406,1e-05,0.66875]
[1777021581694,69.61,77668.06,0.0,-0.99408,1e-05,0.66732]
[1777021587060,69.61,77664.36,0.0,-0.9941,1e-05,0.66505]
[1777021593102,69.61,77662.25,0.0,-0.99413,1e-05,0.66196]
[1777021598138,69.61,77661.43,0.0,-0.99413,1e-05,0.66145]
[1777021603172,69.61,77659.82,0.0,-0.99414,1e-05,0.66047]
[1777021609213,69.61,77658.29,0.0,-0.99415,1e-05,0.65954]
[1777021614250,69.61,77656.97,0.0,-0.99416,1e-05,0.65873]
[1777021615257,69.61,77645.95,0.0,-0.99423,1e-05,0.65204]
[1777021617271,69.61,77639.03,0.0,-0.99427,1e-05,0.64787]
[1777021622308,69.61,77637.53,0.0,-0.99428,1e-05,0.64697]
[1777021623314,69.61,77628.09,0.0,-0.99433,1e-05,0.64132]
[1777021626335,69.61,77625.43,0.0,-0.99435,1e-05,0.63973]
[1777021631370,69.61,77623.43,0.0,-0.99436,1e-05,0.63854]
[1777021636405,69.61,77619.19,0.0,-0.99438,1e-05,0.63603]
[1777021642114,69.61,77616.42,0.0,-0.9944,1e-05,0.63439]
[1777021646477,69.61,77608.14,0.0,-0.99445,1e-05,0.62951]
[1777021648490,69.61,77601.14,0.0,-0.99449,1e-05,0.62541]
[1777021653526,69.61,77600.75,0.0,-0.99451,1e-05,0.62347]
[1777021658561,69.61,77601.29,0.0,-0.9945,1e-05,0.62378]
[1777021663595,69.61,77599.53,0.0,-0.99451,1e-05,0.62276]
[1777021668632,69.61,77595.22,0.0,-0.99454,1e-05,0.62025]
[1777021673667,69.61,77596.29,0.0,-0.99453,1e-05,0.62087]
[1777021678700,69.61,77600.52,0.0,-0.99451,1e-05,0.62333]
[1777021682733,69.61,77591.74,0.0,-0.99456,1e-05,0.61824]
[1777021686760,69.61,77573.81,0.0,-0.99466,1e-05,0.60794]
[1777021687769,69.61,77563.73,0.0,-0.99471,1e-05,0.60221]
[1777021690789,69.61,77542.69,0.0,-0.99483,1e-05,0.5904]
[1777021691794,69.61,77536.61,0.0,-0.99486,1e-05,0.58703]
[1777021694816,69.61,77530.19,0.0,-0.99489,1e-05,0.58348]
[1777021696828,69.61,77542.99,0.0,-0.99483,1e-05,0.59057]
[1777021697835,69.61,77549.09,0.0,-0.99479,1e-05,0.59398]
[1777021700856,69.61,77556.29,0.0,-0.99475,1e-05,0.59801]
[1777021702870,69.61,77548.06,0.0,-0.9948,1e-05,0.5934]
[1777021703877,69.61,77546.24,0.0,-0.99481,1e-05,0.59238]
[1777021706906,69.61,77537.17,0.0,-0.99486,1e-05,0.58734]
[1777021707925,69.61,77537.99,0.0,-0.99485,1e-05,0.58779]
[1777021708921,69.61,77503.13,0.0,-0.99504,1e-05,0.56873]
[1777021709933,69.61,77499.02,0.0,-0.99506,1e-05,0.56652]
[1777021711942,69.61,77500.94,0.0,-0.99506,1e-05,0.56595]
[1777021713955,69.61,77501.7,0.0,-0.99506,1e-05,0.56636]
[1777021715970,69.61,77506.87,0.0,-0.99503,1e-05,0.56914]
[1777021717984,69.61,77505.51,0.0,-0.99504,1e-05,0.56841]
[1777021722055,69.61,77518.03,0.0,-0.99497,1e-05,0.57519]
[1777021723026,69.61,77466.32,0.0,-0.99524,1e-05,0.5476]
[1777021724033,69.61,77441.95,0.0,-0.99536,0.0,0.53499]
[1777021725046,69.61,77450.57,0.0,-0.99532,0.0,0.53942]
[1777021726052,69.61,77452.88,0.0,-0.99531,0.0,0.54062]
[1777021731091,69.61,77457.42,0.0,-0.99528,0.0,0.54297]
[1777021736129,69.61,77458.87,0.0,-0.99528,0.0,0.54372]
[1777021741168,69.61,77459.92,0.0,-0.99527,0.0,0.54427]
[1777021746199,69.61,77460.79,0.0,-0.99527,0.0,0.54472]
[1777021751244,69.61,77462.15,0.0,-0.99526,1e-05,0.54543]
[1777021752944,69.61,77468.13,0.0,-0.99523,1e-05,0.54855]
[1777021758283,69.61,77467.98,0.0,-0.99523,1e-05,0.54847]
[1777021763321,69.61,77463.1,0.0,-0.99526,1e-05,0.54592]
[1777021766342,69.61,77452.01,0.0,-0.99531,0.0,0.54017]
[1777021767351,69.61,77449.05,0.0,-0.99533,0.0,0.53864]
[1777021773086,69.61,77443.08,0.0,-0.99537,0.0,0.53404]
[1777021776414,69.61,77438.26,0.0,-0.99539,0.0,0.53157]
[1777021778428,69.61,77444.78,0.0,-0.99536,0.0,0.53491]
[1777021779434,69.61,77449.55,0.0,-0.99534,0.0,0.53736]
[1777021781448,69.61,77457.62,0.0,-0.9953,0.0,0.54152]
[1777021782455,69.61,77458.83,0.0,-0.99529,0.0,0.54215]
[1777021784470,69.61,77462.65,0.0,-0.99527,0.0,0.54413]
[1777021787492,69.61,77467.87,0.0,-0.99524,1e-05,0.54685]
[1777021792525,69.61,77466.17,0.0,-0.99525,1e-05,0.54596]
[1777021795547,69.61,77460.98,0.0,-0.99528,0.0,0.54326]
[1777021799574,69.61,77466.07,0.0,-0.99525,1e-05,0.54591]
[1777021804610,69.61,77466.42,0.0,-0.99525,1e-05,0.5461]
[1777021809645,69.61,77468.48,0.0,-0.99524,1e-05,0.54717]
[1777021814682,69.61,77470.17,0.0,-0.99523,1e-05,0.54805]
[1777021819718,69.61,77470.32,0.0,-0.99523,1e-05,0.54813]
[1777021824756,69.61,77468.13,0.0,-0.99524,1e-05,0.54699]
[1777021825762,69.61,77461.76,0.0,-0.99528,0.0,0.54367]
[1777021830796,69.61,77462.23,0.0,-0.99527,0.0,0.54391]
[1777021835831,69.61,77464.66,0.0,-0.99527,0.0,0.54362]
[1777021838853,69.61,77448.81,0.0,-0.99535,0.0,0.53544]
[1777021842893,69.61,77455.05,0.0,-0.99532,0.0,0.53865]
[1777021847915,69.61,77463.24,0.0,-0.99528,0.0,0.54288]
[1777021850935,69.61,77469.05,0.0,-0.99525,1e-05,0.54591]
[1777021855972,69.61,77472.15,0.0,-0.99524,1e-05,0.54753]
[1777021861006,69.61,77472.23,0.0,-0.99524,1e-05,0.54757]
[1777021866041,69.61,77471.82,0.0,-0.99524,1e-05,0.54735]
[1777021871081,69.61,77471.85,0.0,-0.99524,1e-05,0.54737]
[1777021876113,69.61,77470.92,0.0,-0.99524,1e-05,0.54688]
[1777021878127,69.61,77465.49,0.0,-0.99527,1e-05,0.54405]
[1777021879138,69.61,77464.04,0.0,-0.99528,0.0,0.5433]
[1777021884175,69.61,77466.85,0.0,-0.99526,1e-05,0.54476]
[1777021886187,69.61,77459.65,0.0,-0.9953,0.0,0.54102]
[1777021887188,69.61,77460.92,0.0,-0.99529,0.0,0.54168]
[1777021892225,69.61,77463.97,0.0,-0.99529,0.0,0.54171]
[1777021896251,69.61,77466.59,0.0,-0.99528,0.0,0.54307]
[1777021901285,69.61,77466.22,0.0,-0.99528,0.0,0.54288]
[1777021905314,69.61,77461.17,0.0,-0.9953,0.0,0.54026]
[1777021906321,69.61,77460.75,0.0,-0.99531,0.0,0.54004]
[1777021908337,69.61,77470.41,0.0,-0.99526,1e-05,0.54506]
[1777021910350,69.61,77470.15,0.0,-0.99526,1e-05,0.54492]
[1777021915384,69.61,77468.21,0.0,-0.99527,1e-05,0.54391]
[1777021920419,69.61,77471.02,0.0,-0.99526,1e-05,0.54538]
[1777021922434,69.61,77485.81,0.0,-0.99518,1e-05,0.55313]
[1777021924143,69.61,77484.82,0.0,-0.99519,1e-05,0.55261]
[1777021928477,69.61,77487.97,0.0,-0.99517,1e-05,0.55427]
[1777021934211,69.61,77485.79,0.0,-0.99518,1e-05,0.55312]
[1777021939557,69.61,77485.95,0.0,-0.99518,1e-05,0.55321]
[1777021944589,69.61,77488.23,0.0,-0.99517,1e-05,0.55441]
[1777021946604,69.61,77496.7,0.0,-0.99513,1e-05,0.5589]
[1777021948617,69.61,77505.47,0.0,-0.99508,1e-05,0.56358]
[1777021951641,69.61,77510.32,0.0,-0.99507,1e-05,0.56459]
[1777021952645,69.61,77520.35,0.0,-0.99502,1e-05,0.56999]
[1777021957683,69.61,77524.05,0.0,-0.995,1e-05,0.572]
[1777021962717,69.61,77523.7,0.0,-0.995,1e-05,0.57181]
[1777021967751,69.61,77524.87,0.0,-0.99499,1e-05,0.57244]
[1777021968758,69.61,77518.9,0.0,-0.99502,1e-05,0.56921]
[1777021973795,69.61,77517.68,0.0,-0.99503,1e-05,0.56855]
[1777021978830,69.61,77517.87,0.0,-0.99503,1e-05,0.56865]
[1777021983866,69.61,77522.27,0.0,-0.99501,1e-05,0.57103]
[1777021988900,69.61,77521.57,0.0,-0.99501,1e-05,0.57065]
[1777021992928,69.61,77526.46,0.0,-0.99498,1e-05,0.57331]
[1777021995949,69.61,77520.69,0.0,-0.99501,1e-05,0.57018]
[1777022000985,69.61,77520.88,0.0,-0.99501,1e-05,0.57028]
[1777022006019,69.61,77517.89,0.0,-0.99503,1e-05,0.56866]
[1777022011054,69.61,77518.39,0.0,-0.99504,1e-05,0.56732]
[1777022016090,69.61,77519.1,0.0,-0.99504,1e-05,0.56771]
[1777022021124,69.61,77520.21,0.0,-0.99503,1e-05,0.5683]
[1777022026160,69.61,77520.38,0.0,-0.99503,1e-05,0.5684]
[1777022031198,69.61,77521.39,0.0,-0.99502,1e-05,0.56894]
[1777022036229,69.61,77525.56,0.0,-0.995,1e-05,0.5712]
[1777022040258,69.61,77510.9,0.0,-0.99508,1e-05,0.5633]
[1777022041264,69.61,77496.03,0.0,-0.99516,1e-05,0.55538]
[1777022042271,69.61,77495.94,0.0,-0.99516,1e-05,0.55533]
[1777022047306,69.61,77497.68,0.0,-0.99515,1e-05,0.55625]
[1777022050327,69.61,77503.31,0.0,-0.99512,1e-05,0.55924]
[1777022052342,69.61,77508.48,0.0,-0.99509,1e-05,0.562]
[1777022054356,69.61,77513.04,0.0,-0.99507,1e-05,0.56444]
[1777022059390,69.61,77517.59,0.0,-0.99504,1e-05,0.56689]
[1777022064426,69.61,77520.75,0.0,-0.99503,1e-05,0.5686]
[1777022068453,69.61,77521.81,0.0,-0.99502,1e-05,0.56917]
[1777022073488,69.61,77522.05,0.0,-0.99503,1e-05,0.56769]
[1777022078524,69.61,77522.68,0.0,-0.99503,1e-05,0.56803]
[1777022083558,69.61,77523.45,0.0,-0.99503,1e-05,0.56844]
[1777022088593,69.61,77524.86,0.0,-0.99502,1e-05,0.56921]
[1777022093636,69.61,77527.48,0.0,-0.99501,1e-05,0.57062]
[1777022096653,69.61,77532.89,0.0,-0.99498,1e-05,0.57356]
[1777022099672,69.61,77532.27,0.0,-0.99498,1e-05,0.57323]
[1777022101686,69.61,77542.05,0.0,-0.99493,1e-05,0.57857]
[1777022102693,69.61,77544.09,0.0,-0.99492,1e-05,0.57969]
[1777022105423,69.61,77562.89,0.0,-0.99482,1e-05,0.59009]
[1777022107728,69.61,77565.63,0.0,-0.9948,1e-05,0.59162]
[1777022108735,69.61,77571.58,0.0,-0.99477,1e-05,0.59495]
[1777022109741,69.61,77580.21,0.0,-0.99472,1e-05,0.59981]
[1777022110748,69.61,77581.98,0.0,-0.99471,1e-05,0.60081]
[1777022112762,69.61,77585.37,0.0,-0.99469,1e-05,0.60273]
[1777022117797,69.61,77582.7,0.0,-0.99471,1e-05,0.60121]
[1777022120820,69.61,77589.16,0.0,-0.99467,1e-05,0.60488]
[1777022125853,69.61,77595.03,0.0,-0.99464,1e-05,0.60823]
[1777022127868,69.61,77600.91,0.0,-0.99461,1e-05,0.6116]
[1777022128874,69.61,77612.98,0.0,-0.99454,1e-05,0.61856]
[1777022129881,69.61,77621.46,0.0,-0.99449,1e-05,0.6235]
[1777022132902,69.61,77628.27,0.0,-0.99447,1e-05,0.62575]
[1777022137937,69.61,77628.11,0.0,-0.99447,1e-05,0.62566]
[1777022141965,69.61,77620.29,0.0,-0.99451,1e-05,0.62109]
[1777022147000,69.61,77618.91,0.0,-0.99452,1e-05,0.62029]
[1777022150031,69.61,77629.27,0.0,-0.99446,1e-05,0.62634]
[1777022155064,69.61,77630.22,0.0,-0.99446,1e-05,0.62689]
[1777022160102,69.61,77633.11,0.0,-0.99444,1e-05,0.62859]
[1777022165132,69.61,77632.72,0.0,-0.99444,1e-05,0.62836]
[1777022170168,69.61,77632.73,0.0,-0.99444,1e-05,0.62837]
[1777022175203,69.61,77631.87,0.0,-0.99445,1e-05,0.62786]
[1777022180238,69.61,77632.34,0.0,-0.99444,1e-05,0.62814]
[1777022185275,69.61,77635.1,0.0,-0.99443,1e-05,0.62976]
[1777022190311,69.61,77634.2,0.0,-0.99443,1e-05,0.62923]
[1777022195344,69.61,77634.6,0.0,-0.99445,1e-05,0.62773]
[1777022200380,69.61,77633.56,0.0,-0.99445,1e-05,0.62712]
[1777022205414,69.61,77633.68,0.0,-0.99445,1e-05,0.62719]
[1777022210450,69.61,77635.23,0.0,-0.99444,1e-05,0.6281]
[1777022215489,69.61,77635.21,0.0,-0.99444,1e-05,0.62809]
[1777022220520,69.61,77633.56,0.0,-0.99445,1e-05,0.62712]
[1777022224547,69.61,77627.69,0.0,-0.99449,1e-05,0.62368]
[1777022230590,69.61,77629.15,0.0,-0.99448,1e-05,0.62454]
[1777022236631,69.61,77629.89,0.0,-0.99447,1e-05,0.62497]
[1777022242673,69.61,77629.84,0.0,-0.99447,1e-05,0.62494]
[1777022247708,69.61,77630.3,0.0,-0.99447,1e-05,0.62521]
[1777022252744,69.61,77630.75,0.0,-0.99448,1e-05,0.62374]
[1777022257778,69.61,77629.32,0.0,-0.99449,1e-05,0.62291]
[1777022262816,69.61,77629.87,0.0,-0.99449,1e-05,0.62323]
[1777022267850,69.61,77629.34,0.0,-0.99449,1e-05,0.62292]
[1777022270873,69.61,77578.37,0.0,-0.99478,1e-05,0.59376]
[1777022271878,69.61,77551.11,0.0,-0.99492,1e-05,0.57863]
[1777022272884,69.61,77546.58,0.0,-0.99495,1e-05,0.57615]
[1777022274898,69.61,77537.36,0.0,-0.995,1e-05,0.57113]
[1777022277919,69.61,77536.65,0.0,-0.995,1e-05,0.57074]
[1777022279933,69.61,77540.19,0.0,-0.99498,1e-05,0.57267]
[1777022284968,69.61,77538.15,0.0,-0.99499,1e-05,0.57156]
[1777022290005,69.61,77539.3,0.0,-0.99499,1e-05,0.57218]
[1777022291010,69.61,77549.59,0.0,-0.99493,1e-05,0.5778]
[1777022292017,69.61,77543.41,0.0,-0.99496,1e-05,0.57442]
[1777022293024,69.61,77543.57,0.0,-0.99496,1e-05,0.57451]
[1777022298060,69.61,77544.11,0.0,-0.99496,1e-05,0.5748]
[1777022303099,69.61,77543.71,0.0,-0.99496,1e-05,0.57459]
[1777022308137,69.61,77541.83,0.0,-0.99497,1e-05,0.57356]
[1777022309144,69.61,77534.13,0.0,-0.99501,1e-05,0.56938]
[1777022310152,69.61,77529.11,0.0,-0.99504,1e-05,0.56667]
[1777022311160,69.61,77528.36,0.0,-0.99506,1e-05,0.56465]
[1777022316195,69.61,77523.33,0.0,-0.99508,1e-05,0.56196]
[1777022317201,69.61,77515.76,0.0,-0.99512,1e-05,0.55791]
[1777022318208,69.61,77515.27,0.0,-0.99512,1e-05,0.55765]
[1777022323245,69.61,77516.74,0.0,-0.99512,1e-05,0.55844]
[1777022328279,69.61,77516.47,0.0,-0.99512,1e-05,0.55829]
[1777022330293,69.61,77522.9,0.0,-0.99509,1e-05,0.56173]
[1777022331300,69.61,77524.11,0.0,-0.99508,1e-05,0.56237]
[1777022336334,69.61,77522.56,0.0,-0.99509,1e-05,0.56154]
[1777022341370,69.61,77521.86,0.0,-0.99509,1e-05,0.56117]
[1777022347123,69.61,77520.43,0.0,-0.9951,1e-05,0.5604]
[1777022351440,69.61,77530.14,0.0,-0.99505,1e-05,0.56561]
[1777022356474,69.61,77533.54,0.0,-0.99503,1e-05,0.56745]
[1777022360503,69.61,77538.74,0.0,-0.995,1e-05,0.57026]
[1777022364532,69.61,77543.78,0.0,-0.99498,1e-05,0.573]
[1777022365538,69.61,77552.71,0.0,-0.99493,1e-05,0.57788]
[1777022370573,69.61,77555.26,0.0,-0.99492,1e-05,0.57928]
[1777022374607,69.61,77565.35,0.0,-0.99488,1e-05,0.58319]
[1777022376615,69.61,77565.3,0.0,-0.99488,1e-05,0.58317]
[1777022381655,69.61,77570.02,0.0,-0.99485,1e-05,0.58578]
[1777022382660,69.61,77572.73,0.0,-0.99484,1e-05,0.58728]
[1777022387692,69.61,77573.05,0.0,-0.99483,1e-05,0.58746]
[1777022392729,69.61,77577.06,0.0,-0.99481,1e-05,0.5897]
[1777022396757,69.61,77581.75,0.0,-0.99479,1e-05,0.59232]
[1777022401792,69.61,77587.22,0.0,-0.99476,1e-05,0.59539]
[1777022403814,69.61,77580.23,0.0,-0.99479,1e-05,0.59147]
[1777022406827,69.61,77575.23,0.0,-0.99482,1e-05,0.58868]
[1777022407834,69.61,77574.5,0.0,-0.99483,1e-05,0.58827]
[1777022412871,69.61,77574.62,0.0,-0.99482,1e-05,0.58834]
[1777022417907,69.61,77571.47,0.0,-0.99484,1e-05,0.58658]
[1777022422942,69.61,77568.76,0.0,-0.99486,1e-05,0.58508]
[1777022428983,69.61,77568.44,0.0,-0.99486,1e-05,0.5849]
[1777022434018,69.61,77559.79,0.0,-0.99492,1e-05,0.57849]
[1777022437799,69.61,77556.61,0.0,-0.99494,1e-05,0.57674]
[1777022443082,69.61,77554.57,0.0,-0.99495,1e-05,0.57563]
[1777022448117,69.61,77553.45,0.0,-0.99495,1e-05,0.57502]
[1777022453154,69.61,77554.84,0.0,-0.99495,1e-05,0.57578]
[1777022458186,69.61,77551.44,0.0,-0.99496,1e-05,0.57392]
[1777022461208,69.61,77548.17,0.0,-0.99498,1e-05,0.57214]
[1777022464229,69.61,77542.54,0.0,-0.99501,1e-05,0.56908]
[1777022465237,69.61,77541.05,0.0,-0.99502,1e-05,0.56828]
[1777022469265,69.61,77540.43,0.0,-0.99502,1e-05,0.56794]
[1777022474300,69.61,77542.52,0.0,-0.99501,1e-05,0.56907]
[1777022479334,69.61,77546.27,0.0,-0.99499,1e-05,0.5711]
[1777022487395,69.61,77547.41,0.0,-0.99498,1e-05,0.57172]
[1777022492426,69.61,77550.39,0.0,-0.99498,1e-05,0.57172]
[1777022497460,69.61,77552.13,0.0,-0.99497,1e-05,0.57267]
[1777022502495,69.61,77559.29,0.0,-0.99494,1e-05,0.57658]
[1777022503526,69.61,77558.4,0.0,-0.99494,1e-05,0.57609]
[1777022504522,69.61,77577.78,0.0,-0.99484,1e-05,0.58678]
[1777022509557,69.61,77575.48,0.0,-0.99485,1e-05,0.5855]
[1777022511571,69.61,77579.74,0.0,-0.99483,1e-05,0.58787]
[1777022516607,69.61,77575.46,0.0,-0.99485,1e-05,0.58549]
[1777022521642,69.61,77574.87,0.0,-0.99485,1e-05,0.58516]
[1777022525669,69.61,77568.15,0.0,-0.99489,1e-05,0.58145]
[1777022530704,69.61,77566.82,0.0,-0.9949,1e-05,0.58071]
[1777022535740,69.61,77564.34,0.0,-0.99491,1e-05,0.57935]
[1777022540775,69.61,77563.15,0.0,-0.99492,1e-05,0.57869]
[1777022545813,69.61,77563.39,0.0,-0.99491,1e-05,0.57883]
[1777022550846,69.61,77563.32,0.0,-0.99491,1e-05,0.57879]
[1777022552860,69.61,77553.7,0.0,-0.99498,1e-05,0.57189]
[1777022554875,69.61,77553.47,0.0,-0.99498,1e-05,0.57177]
[1777022558910,69.61,77545.5,0.0,-0.99502,1e-05,0.56745]
[1777022559911,69.61,77543.68,0.0,-0.99503,1e-05,0.56646]
[1777022561935,69.61,77517.21,0.0,-0.99517,1e-05,0.55233]
[1777022562942,69.61,77498.0,0.0,-0.99527,1e-05,0.54225]
[1777022563949,69.61,77498.99,0.0,-0.99526,1e-05,0.54277]
[1777022564954,69.61,77491.75,0.0,-0.9953,0.0,0.53901]
[1777022565962,69.61,77490.07,0.0,-0.99531,0.0,0.53814]
[1777022566969,69.61,77483.95,0.0,-0.99534,0.0,0.53499]
[1777022567976,69.61,77481.78,0.0,-0.99535,0.0,0.53387]
[1777022572013,69.61,77487.89,0.0,-0.99532,0.0,0.53702]
[1777022574023,69.61,77483.2,0.0,-0.99534,0.0,0.5346]
[1777022575031,69.61,77482.55,0.0,-0.99534,0.0,0.53427]
[1777022580069,69.61,77492.59,0.0,-0.99529,0.0,0.53945]
[1777022581071,69.61,77492.78,0.0,-0.99529,0.0,0.53954]
[1777022583088,69.61,77500.97,0.0,-0.99525,1e-05,0.5438]
[1777022584093,69.61,77502.09,0.0,-0.99525,1e-05,0.54439]
[1777022585100,69.61,77495.69,0.0,-0.99528,1e-05,0.54105]
[1777022586111,69.61,77488.45,0.0,-0.99531,0.0,0.5373]
[1777022587118,69.61,77486.68,0.0,-0.99532,0.0,0.53639]
[1777022590142,69.61,77484.34,0.0,-0.99533,0.0,0.53519]
[1777022594171,69.61,77489.76,0.0,-0.99531,0.0,0.53798]
[1777022596188,69.61,77497.77,0.0,-0.99527,1e-05,0.54213]
[1777022597195,69.61,77506.82,0.0,-0.99522,1e-05,0.54686]
[1777022598205,69.61,77520.32,0.0,-0.99515,1e-05,0.55397]
[1777022599207,69.61,77525.48,0.0,-0.99513,1e-05,0.55671]
[1777022600213,69.61,77522.45,0.0,-0.99514,1e-05,0.5551]
[1777022603236,69.61,77516.37,0.0,-0.99517,1e-05,0.55188]
[1777022604247,69.61,77514.86,0.0,-0.99518,1e-05,0.55109]
[1777022606256,69.61,77507.22,0.0,-0.99522,1e-05,0.54707]
[1777022610285,69.61,77503.32,0.0,-0.99524,1e-05,0.54503]
[1777022615319,69.61,77499.53,0.0,-0.99527,1e-05,0.54149]
[1777022620358,69.61,77496.7,0.0,-0.99529,1e-05,0.54002]
[1777022623377,69.61,77490.58,0.0,-0.99532,0.0,0.53685]
[1777022626397,69.61,77490.5,0.0,-0.99532,0.0,0.53681]
[1777022631434,69.61,77491.08,0.0,-0.99531,0.0,0.53711]
[1777022635460,69.61,77487.11,0.0,-0.99533,0.0,0.53506]
[1777022640497,69.61,77486.35,0.0,-0.99534,0.0,0.53467]
[1777022645529,69.61,77485.6,0.0,-0.99534,0.0,0.53429]
[1777022650567,69.61,77485.04,0.0,-0.99534,0.0,0.534]
[1777022656606,69.61,77484.81,0.0,-0.99535,0.0,0.53388]
[1777022658621,69.61,77490.45,0.0,-0.99532,0.0,0.53678]
[1777022659627,69.61,77492.4,0.0,-0.99531,0.0,0.53779]
[1777022664662,69.61,77493.12,0.0,-0.9953,0.0,0.53816]
[1777022669699,69.61,77496.99,0.0,-0.99528,1e-05,0.54017]
[1777022674733,69.61,77502.97,0.0,-0.99527,1e-05,0.54171]
[1777022675741,69.61,77509.08,0.0,-0.99524,1e-05,0.5449]
[1777022676748,69.61,77509.66,0.0,-0.99523,1e-05,0.5452]
[1777022680775,69.61,77512.76,0.0,-0.99522,1e-05,0.54683]
[1777022685810,69.61,77511.7,0.0,-0.99522,1e-05,0.54627]
[1777022690845,69.61,77509.05,0.0,-0.99524,1e-05,0.54488]
[1777022695881,69.61,77508.46,0.0,-0.99524,1e-05,0.54457]
[1777022700916,69.61,77508.12,0.0,-0.99524,1e-05,0.5444]
[1777022705952,69.61,77509.56,0.0,-0.99524,1e-05,0.54515]
[1777022710986,69.61,77506.16,0.0,-0.99525,1e-05,0.54337]
[1777022713000,69.61,77500.64,0.0,-0.99528,1e-05,0.5405]
[1777022716024,69.61,77495.74,0.0,-0.9953,0.0,0.53796]
[1777022719044,69.61,77503.69,0.0,-0.99526,1e-05,0.54209]
[1777022724077,69.61,77502.94,0.0,-0.99527,1e-05,0.5417]
[1777022729113,69.61,77500.28,0.0,-0.99528,1e-05,0.54031]
[1777022734148,69.61,77499.81,0.0,-0.9953,0.0,0.53851]
[1777022740190,69.61,77498.4,0.0,-0.9953,0.0,0.53778]
[1777022745226,69.61,77498.32,0.0,-0.9953,0.0,0.53774]
[1777022750260,69.61,77496.06,0.0,-0.99532,0.0,0.53657]
[1777022755297,69.61,77499.58,0.0,-0.9953,0.0,0.53839]
[1777022756308,69.61,77513.39,0.0,-0.99523,1e-05,0.54558]
[1777022757313,69.61,77515.03,0.0,-0.99522,1e-05,0.54644]
[1777022762347,69.61,77518.16,0.0,-0.9952,1e-05,0.54808]
[1777022767381,69.61,77514.01,0.0,-0.99523,1e-05,0.54591]
[1777022772418,69.61,77514.05,0.0,-0.99523,1e-05,0.54593]
[1777022777480,69.61,77514.26,0.0,-0.99522,1e-05,0.54604]
[1777022782509,69.61,77512.86,0.0,-0.99523,1e-05,0.5453]
[1777022787549,69.61,77511.89,0.0,-0.99524,1e-05,0.5448]
[1777022792585,69.61,77512.58,0.0,-0.99525,1e-05,0.54359]
[1777022794595,69.61,77505.55,0.0,-0.99528,1e-05,0.53993]
[1777022800368,69.61,77505.05,0.0,-0.99528,1e-05,0.53967]
[1777022805673,69.61,77505.1,0.0,-0.99528,1e-05,0.53969]
[1777022811714,69.61,77505.1,0.0,-0.99528,1e-05,0.53969]
[1777022814734,69.61,77500.67,0.0,-0.99531,0.0,0.5374]
[1777022819769,69.61,77497.67,0.0,-0.99532,0.0,0.53585]
[1777022824805,69.61,77496.94,0.0,-0.99533,0.0,0.53547]
[1777022829841,69.61,77498.31,0.0,-0.99532,0.0,0.53618]
[1777022830849,69.61,77483.06,0.0,-0.99539,0.0,0.52836]
[1777022831856,69.61,77479.43,0.0,-0.99541,0.0,0.52651]
[1777022833868,69.61,77491.84,0.0,-0.99535,0.0,0.53285]
[1777022834875,69.61,77493.6,0.0,-0.99534,0.0,0.53375]
[1777022839910,69.61,77490.03,0.0,-0.99536,0.0,0.53192]
[1777022842930,69.61,77482.54,0.0,-0.9954,0.0,0.5281]
[1777022847966,69.61,77481.72,0.0,-0.9954,0.0,0.52768]
[1777022853001,69.61,77486.36,0.0,-0.99539,0.0,0.5285]
[1777022858037,69.61,77486.43,0.0,-0.99539,0.0,0.52854]
[1777022861057,69.61,77491.82,0.0,-0.99536,0.0,0.53129]
[1777022866092,69.61,77493.85,0.0,-0.99535,0.0,0.53233]
[1777022870122,69.61,77501.03,0.0,-0.99532,0.0,0.53603]
[1777022875162,69.61,77499.57,0.0,-0.99533,0.0,0.53528]
[1777022880191,69.61,77504.62,0.0,-0.9953,1e-05,0.53788]
[1777022883211,69.61,77512.5,0.0,-0.99526,1e-05,0.54197]
[1777022887240,69.61,77518.86,0.0,-0.99523,1e-05,0.5453]
[1777022892275,69.61,77520.7,0.0,-0.99522,1e-05,0.54626]
[1777022897309,69.61,77517.31,0.0,-0.99524,1e-05,0.54448]
[1777022902344,69.61,77516.96,0.0,-0.99524,1e-05,0.5443]
[1777022907381,69.61,77514.74,0.0,-0.99525,1e-05,0.54314]
[1777022909394,69.61,77507.62,0.0,-0.99529,1e-05,0.53944]
[1777022914437,69.61,77515.96,0.0,-0.99526,1e-05,0.54221]
[1777022915440,69.61,77541.32,0.0,-0.99513,1e-05,0.55556]
[1777022916448,69.61,77535.14,0.0,-0.99516,1e-05,0.55228]
[1777022917454,69.61,77535.68,0.0,-0.99516,1e-05,0.55257]
[1777022922489,69.61,77535.93,0.0,-0.99515,1e-05,0.5527]
[1777022926516,69.61,77528.48,0.0,-0.99519,1e-05,0.54877]
[1777022931552,69.61,77528.84,0.0,-0.99519,1e-05,0.54896]
[1777022936587,69.61,77531.99,0.0,-0.99518,1e-05,0.55062]
[1777022941360,69.61,77546.78,0.0,-0.9951,1e-05,0.55847]
[1777022946663,69.61,77549.96,0.0,-0.99508,1e-05,0.56017]
[1777022951700,69.61,77550.2,0.0,-0.99508,1e-05,0.5603]
[1777022956733,69.61,77549.27,0.0,-0.99509,1e-05,0.5598]
[1777022958747,69.61,77543.95,0.0,-0.99511,1e-05,0.55696]
[1777022959754,69.61,77543.43,0.0,-0.99512,1e-05,0.55668]
[1777022964799,69.61,77539.88,0.0,-0.99513,1e-05,0.5548]
[1777022969833,69.61,77539.57,0.0,-0.99514,1e-05,0.55463]
[1777022974868,69.61,77540.93,0.0,-0.99514,1e-05,0.55376]
[1777022979904,69.61,77540.88,0.0,-0.99514,1e-05,0.55373]
[1777022984938,69.61,77538.67,0.0,-0.99515,1e-05,0.55256]
[1777022989975,69.61,77539.02,0.0,-0.99515,1e-05,0.55274]
[1777022992994,69.61,77533.56,0.0,-0.99518,1e-05,0.54986]
[1777022998030,69.61,77528.21,0.0,-0.99521,1e-05,0.54704]
[1777023003067,69.61,77524.58,0.0,-0.99523,1e-05,0.54514]
[1777023008099,69.61,77523.78,0.0,-0.99523,1e-05,0.54472]
[1777023013135,69.61,77518.85,0.0,-0.99526,1e-05,0.54215]
[1777023018169,69.61,77523.37,0.0,-0.99523,1e-05,0.54451]
[1777023023204,69.61,77524.29,0.0,-0.99523,1e-05,0.54499]
[1777023028239,69.61,77527.22,0.0,-0.99521,1e-05,0.54652]
[1777023029246,69.61,77536.07,0.0,-0.99517,1e-05,0.55118]
[1777023034281,69.61,77541.24,0.0,-0.99515,1e-05,0.55233]
[1777023039317,69.61,77543.22,0.0,-0.99514,1e-05,0.55338]
[1777023044350,69.61,77548.54,0.0,-0.99512,1e-05,0.5562]
[1777023048380,69.61,77556.15,0.0,-0.99508,1e-05,0.56027]
[1777023053414,69.61,77557.8,0.0,-0.99507,1e-05,0.56116]
[1777023058453,69.61,77556.3,0.0,-0.99508,1e-05,0.56035]
[1777023063488,69.61,77557.12,0.0,-0.99507,1e-05,0.56079]
[1777023069527,69.61,77558.5,0.0,-0.99507,1e-05,0.56153]
[1777023071540,69.61,77548.69,0.0,-0.99512,1e-05,0.55628]
[1777023072547,69.61,77549.46,0.0,-0.99511,1e-05,0.5567]
[1777023077582,69.61,77551.77,0.0,-0.9951,1e-05,0.55793]
[1777023082618,69.61,77551.69,0.0,-0.9951,1e-05,0.55788]
[1777023087652,69.61,77552.21,0.0,-0.9951,1e-05,0.55816]
[1777023092686,69.61,77555.01,0.0,-0.9951,1e-05,0.55805]
[1777023094700,69.61,77560.22,0.0,-0.99507,1e-05,0.56084]
[1777023099736,69.61,77560.68,0.0,-0.99507,1e-05,0.56109]
[1777023104774,69.61,77560.76,0.0,-0.99507,1e-05,0.56113]
[1777023108799,69.61,77555.31,0.0,-0.9951,1e-05,0.55821]
[1777023113834,69.61,77559.19,0.0,-0.99508,1e-05,0.56029]
[1777023118868,69.61,77557.06,0.0,-0.99509,1e-05,0.55915]
[1777023123904,69.61,77550.97,0.0,-0.99512,1e-05,0.5559]
[1777023128941,69.61,77545.47,0.0,-0.99515,1e-05,0.55297]
[1777023129950,69.61,77544.22,0.0,-0.99515,1e-05,0.55231]
[1777023134983,69.61,77544.92,0.0,-0.99515,1e-05,0.55268]
[1777023140018,69.61,77543.04,0.0,-0.99516,1e-05,0.55169]
[1777023145054,69.61,77543.88,0.0,-0.99515,1e-05,0.55213]
[1777023150129,69.61,77545.23,0.0,-0.99515,1e-05,0.55285]
[1777023154127,69.61,77536.91,0.0,-0.9952,1e-05,0.54687]
[1777023155135,69.61,77496.63,0.0,-0.99541,0.0,0.52604]
[1777023156139,69.61,77452.7,0.0,-0.99562,0.0,0.5041]
[1777023157145,69.61,77453.01,0.0,-0.99562,0.0,0.50425]
[1777023158158,69.61,77459.88,0.0,-0.99558,0.0,0.50763]
[1777023159159,69.61,77461.69,0.0,-0.99557,0.0,0.50852]
[1777023161174,69.61,77468.98,0.0,-0.99554,0.0,0.51214]
[1777023163187,69.61,77470.34,0.0,-0.99553,0.0,0.51281]
[1777023168221,69.61,77471.74,0.0,-0.99553,0.0,0.51351]
[1777023173259,69.61,77474.16,0.0,-0.99552,0.0,0.51472]
[1777023176279,69.61,77479.69,0.0,-0.99549,0.0,0.51749]
[1777023178294,69.61,77482.34,0.0,-0.99548,0.0,0.51882]
[1777023183330,69.61,77481.69,0.0,-0.99548,0.0,0.51849]
[1777023188364,69.61,77481.76,0.0,-0.99548,0.0,0.51853]
[1777023193398,69.61,77478.0,0.0,-0.9955,0.0,0.51664]
[1777023194407,69.61,77473.6,0.0,-0.99552,0.0,0.51444]
[1777023198437,69.61,77472.38,0.0,-0.99552,0.0,0.51383]
[1777023202463,69.61,77478.25,0.0,-0.9955,0.0,0.51676]
[1777023203468,69.61,77478.29,0.0,-0.9955,0.0,0.51678]
[1777023205483,69.61,77472.78,0.0,-0.99552,0.0,0.51403]
[1777023210522,69.61,77473.8,0.0,-0.99552,0.0,0.51454]
[1777023215553,69.61,77473.53,0.0,-0.99553,0.0,0.51289]
[1777023220587,69.61,77473.69,0.0,-0.99553,0.0,0.51297]
[1777023225624,69.61,77474.1,0.0,-0.99553,0.0,0.51318]
[1777023230658,69.61,77474.43,0.0,-0.99553,0.0,0.51334]
[1777023235692,69.61,77473.34,0.0,-0.99553,0.0,0.5128]
[1777023240729,69.61,77480.17,0.0,-0.9955,0.0,0.51621]
[1777023241735,69.61,77485.82,0.0,-0.99547,0.0,0.51904]
[1777023242742,69.61,77487.27,0.0,-0.99546,0.0,0.51977]
[1777023247777,69.61,77481.93,0.0,-0.99549,0.0,0.51709]
[1777023252812,69.61,77480.76,0.0,-0.9955,0.0,0.5165]
[1777023257849,69.61,77479.92,0.0,-0.9955,0.0,0.51608]
[1777023262882,69.61,77483.58,0.0,-0.99548,0.0,0.51792]
[1777023264896,69.61,77490.17,0.0,-0.99545,0.0,0.52124]
[1777023265903,69.61,77492.08,0.0,-0.99544,0.0,0.5222]
[1777023269931,69.61,77501.63,0.0,-0.99539,0.0,0.52705]
[1777023270939,69.61,77506.03,0.0,-0.99537,0.0,0.52929]
[1777023271945,69.61,77505.07,0.0,-0.99539,0.0,0.52726]
[1777023275973,69.61,77499.95,0.0,-0.99542,0.0,0.52465]
[1777023277987,69.61,77497.41,0.0,-0.99543,0.0,0.52337]
[1777023282015,69.61,77501.66,0.0,-0.99541,0.0,0.52552]
[1777023287051,69.61,77502.61,0.0,-0.9954,0.0,0.52601]
[1777023292086,69.61,77504.75,0.0,-0.99539,0.0,0.5271]
[1777023297121,69.61,77509.08,0.0,-0.99537,0.0,0.52931]
[1777023302156,69.61,77508.79,0.0,-0.99537,0.0,0.52916]
[1777023307193,69.61,77509.73,0.0,-0.99537,0.0,0.52964]
[1777023312227,69.61,77520.85,0.0,-0.99531,1e-05,0.53536]
[1777023313998,69.61,77525.87,0.0,-0.99529,1e-05,0.53795]
[1777023319278,69.61,77520.8,0.0,-0.99531,1e-05,0.53533]
[1777023324311,69.61,77521.19,0.0,-0.99531,1e-05,0.53553]
[1777023329346,69.61,77518.44,0.0,-0.99532,0.0,0.53411]
[1777023334383,69.61,77516.72,0.0,-0.99535,0.0,0.53167]
[1777023339431,69.61,77517.45,0.0,-0.99534,0.0,0.53205]
[1777023344468,69.61,77520.82,0.0,-0.99533,0.0,0.53378]
[1777023350508,69.61,77522.0,0.0,-0.99532,0.0,0.53439]
[1777023355543,69.61,77518.46,0.0,-0.99534,0.0,0.53257]
[1777023360581,69.61,77518.2,0.0,-0.99534,0.0,0.53243]
[1777023365616,69.61,77519.77,0.0,-0.99533,0.0,0.53324]
[1777023370651,69.61,77520.45,0.0,-0.99533,0.0,0.53359]
[1777023375686,69.61,77523.81,0.0,-0.99531,1e-05,0.53532]
[1777023377700,69.61,77527.51,0.0,-0.99529,1e-05,0.53724]
[1777023382736,69.61,77527.0,0.0,-0.99529,1e-05,0.53697]
[1777023387770,69.61,77523.49,0.0,-0.99531,1e-05,0.53516]
[1777023393814,69.61,77524.25,0.0,-0.99532,0.0,0.53399]
[1777023398848,69.61,77525.85,0.0,-0.99531,1e-05,0.53482]
[1777023403882,69.61,77528.53,0.0,-0.9953,1e-05,0.5362]
[1777023404889,69.61,77539.27,0.0,-0.99525,1e-05,0.54178]
[1777023405897,69.61,77540.59,0.0,-0.99524,1e-05,0.54247]
[1777023410934,69.61,77533.42,0.0,-0.99528,1e-05,0.53874]
[1777023411949,69.61,77527.05,0.0,-0.99531,1e-05,0.53544]
[1777023412946,69.61,77527.35,0.0,-0.99531,1e-05,0.53559]
[1777023418987,69.61,77529.46,0.0,-0.9953,1e-05,0.53668]
[1777023424022,69.61,77530.98,0.0,-0.99529,1e-05,0.53747]
[1777023429058,69.61,77533.15,0.0,-0.99528,1e-05,0.5386]
[1777023432079,69.61,77538.54,0.0,-0.99525,1e-05,0.5414]
[1777023437113,69.61,77536.45,0.0,-0.99526,1e-05,0.54031]
[1777023442148,69.61,77538.01,0.0,-0.99525,1e-05,0.54113]
[1777023447185,69.61,77542.32,0.0,-0.99523,1e-05,0.54338]
[1777023452218,69.61,77551.49,0.0,-0.9952,1e-05,0.5466]
[1777023453225,69.61,77552.77,0.0,-0.99519,1e-05,0.54728]
[1777023458260,69.61,77552.13,0.0,-0.99519,1e-05,0.54694]
[1777023461281,69.61,77558.44,0.0,-0.99516,1e-05,0.55027]
[1777023462289,69.61,77559.87,0.0,-0.99515,1e-05,0.55103]
[1777023466317,69.61,77561.35,0.0,-0.99515,1e-05,0.55181]
[1777023471353,69.61,77561.15,0.0,-0.99515,1e-05,0.5517]
[1777023476388,69.61,77560.55,0.0,-0.99515,1e-05,0.55139]
[1777023477394,69.61,77568.94,0.0,-0.99511,1e-05,0.55585]
[1777023478401,69.61,77569.57,0.0,-0.9951,1e-05,0.55618]
[1777023483436,69.61,77569.92,0.0,-0.9951,1e-05,0.55637]
[1777023488471,69.61,77569.33,0.0,-0.99511,1e-05,0.55605]
[1777023489479,69.61,77578.17,0.0,-0.99506,1e-05,0.56079]
[1777023490490,69.61,77590.96,0.0,-0.99499,1e-05,0.5677]
[1777023491496,69.61,77591.93,0.0,-0.99499,1e-05,0.56823]
[1777023496527,69.61,77594.6,0.0,-0.99497,1e-05,0.56968]
[1777023501563,69.61,77595.76,0.0,-0.99497,1e-05,0.57031]
[1777023506605,69.61,77597.45,0.0,-0.99496,1e-05,0.57123]
[1777023511641,69.61,77598.64,0.0,-0.99497,1e-05,0.57024]
[1777023516675,69.61,77596.02,0.0,-0.99498,1e-05,0.56881]
[1777023521720,69.61,77593.4,0.0,-0.99499,1e-05,0.56739]
[1777023526745,69.61,77591.06,0.0,-0.99501,1e-05,0.56612]
[1777023531781,69.61,77587.8,0.0,-0.99502,1e-05,0.56436]
[1777023536816,69.61,77586.96,0.0,-0.99503,1e-05,0.5639]
[1777023541851,69.61,77585.44,0.0,-0.99504,1e-05,0.56308]
[1777023546886,69.61,77579.55,0.0,-0.99507,1e-05,0.55991]
[1777023551920,69.61,77576.47,0.0,-0.99508,1e-05,0.55826]
[1777023556956,69.61,77575.04,0.0,-0.99509,1e-05,0.5575]
[1777023561991,69.61,77573.79,0.0,-0.9951,1e-05,0.55683]
[1777023567027,69.61,77571.36,0.0,-0.99511,1e-05,0.55553]
[1777023573068,69.61,77570.12,0.0,-0.99513,1e-05,0.55326]
[1777023578103,69.61,77565.66,0.0,-0.99515,1e-05,0.5509]
[1777023583138,69.61,77564.28,0.0,-0.99516,1e-05,0.55016]
[1777023584145,69.61,77554.49,0.0,-0.99521,1e-05,0.545]
[1777023585152,69.61,77552.01,0.0,-0.99522,1e-05,0.5437]
[1777023590187,69.61,77552.15,0.0,-0.99522,1e-05,0.54378]
[1777023595222,69.61,77551.33,0.0,-0.99523,1e-05,0.54335]
[1777023600262,69.61,77554.77,0.0,-0.99521,1e-05,0.54515]
[1777023605293,69.61,77554.66,0.0,-0.99521,1e-05,0.54509]
[1777023610329,69.61,77555.47,0.0,-0.9952,1e-05,0.54552]
[1777023615362,69.61,77555.86,0.0,-0.9952,1e-05,0.54572]
[1777023620398,69.61,77556.85,0.0,-0.9952,1e-05,0.54624]
[1777023626181,69.61,77557.21,0.0,-0.9952,1e-05,0.54643]
[1777023631473,69.61,77557.27,0.0,-0.99521,1e-05,0.54488]
[1777023636509,69.61,77558.08,0.0,-0.99521,1e-05,0.5453]
[1777023641544,69.61,77558.5,0.0,-0.9952,1e-05,0.54552]
[1777023646579,69.61,77559.32,0.0,-0.9952,1e-05,0.54595]
[1777023652623,69.61,77559.1,0.0,-0.9952,1e-05,0.54584]
[1777023658665,69.61,77559.6,0.0,-0.9952,1e-05,0.5461]
[1777023663699,69.61,77569.28,0.0,-0.99515,1e-05,0.55121]
[1777023664706,69.61,77572.74,0.0,-0.99513,1e-05,0.55305]
[1777023667729,69.61,77574.48,0.0,-0.99512,1e-05,0.55398]
[1777023672763,69.61,77578.2,0.0,-0.9951,1e-05,0.55596]
[1777023677800,69.61,77583.45,0.0,-0.99507,1e-05,0.55877]
[1777023680819,69.61,77589.25,0.0,-0.99504,1e-05,0.56189]
[1777023682837,69.61,77590.69,0.0,-0.99504,1e-05,0.56266]
[1777023688875,69.61,77592.58,0.0,-0.99503,1e-05,0.56368]
[1777023692904,69.61,77587.15,0.0,-0.99507,1e-05,0.55914]
[1777023693912,69.61,77586.16,0.0,-0.99507,1e-05,0.55861]
[1777023698947,69.61,77584.82,0.0,-0.99508,1e-05,0.55789]
[1777023703984,69.61,77583.01,0.0,-0.99509,1e-05,0.55692]
[1777023709017,69.61,77582.62,0.0,-0.99509,1e-05,0.55671]
[1777023714052,69.61,77581.62,0.0,-0.9951,1e-05,0.55617]
[1777023719087,69.61,77580.85,0.0,-0.9951,1e-05,0.55576]
[1777023724123,69.61,77585.24,0.0,-0.99508,1e-05,0.55811]
[1777023729157,69.61,77589.25,0.0,-0.99506,1e-05,0.56026]
[1777023734194,69.61,77590.77,0.0,-0.99505,1e-05,0.56108]
[1777023739233,69.61,77592.26,0.0,-0.99504,1e-05,0.56188]
[1777023744269,69.61,77594.12,0.0,-0.99503,1e-05,0.56289]
[1777023749297,69.61,77595.43,0.0,-0.99502,1e-05,0.5636]
[1777023754334,69.61,77596.99,0.0,-0.99503,1e-05,0.56281]
[1777023759370,69.61,77597.78,0.0,-0.99503,1e-05,0.56324]
[1777023764405,69.61,77600.3,0.0,-0.99501,1e-05,0.5646]
[1777023769439,69.61,77600.63,0.0,-0.99501,1e-05,0.56478]
[1777023774474,69.61,77599.5,0.0,-0.99502,1e-05,0.56417]
[1777023778504,69.61,77593.17,0.0,-0.99505,1e-05,0.56075]
[1777023779509,69.61,77590.8,0.0,-0.99506,1e-05,0.55948]
[1777023784543,69.61,77587.57,0.0,-0.99508,1e-05,0.55774]
[1777023789579,69.61,77586.64,0.0,-0.99509,1e-05,0.55724]
[1777023794615,69.61,77583.49,0.0,-0.9951,1e-05,0.55556]
[1777023799654,69.61,77581.48,0.0,-0.99511,1e-05,0.55449]
[1777023804687,69.61,77579.92,0.0,-0.99512,1e-05,0.55366]
[1777023809721,69.61,77575.63,0.0,-0.99514,1e-05,0.55138]
[1777023814757,69.61,77573.42,0.0,-0.99517,1e-05,0.54861]
[1777023819792,69.61,77577.22,0.0,-0.99515,1e-05,0.55062]
[1777023824827,69.61,77579.69,0.0,-0.99514,1e-05,0.55193]
[1777023829862,69.61,77582.76,0.0,-0.99512,1e-05,0.55356]
[1777023835903,69.61,77584.9,0.0,-0.99511,1e-05,0.5547]
[1777023840938,69.61,77586.3,0.0,-0.9951,1e-05,0.55545]
[1777023845973,69.61,77583.73,0.0,-0.99511,1e-05,0.55408]
[1777023851008,69.61,77581.26,0.0,-0.99513,1e-05,0.55276]
[1777023856043,69.61,77578.04,0.0,-0.99514,1e-05,0.55105]
[1777023858060,69.61,77571.84,0.0,-0.99518,1e-05,0.54777]
[1777023859064,69.61,77570.14,0.0,-0.99518,1e-05,0.54687]
[1777023866114,69.61,77568.48,0.0,-0.99519,1e-05,0.546]
[1777023871148,69.61,77568.3,0.0,-0.99521,1e-05,0.54431]
[1777023876186,69.61,77568.08,0.0,-0.99521,1e-05,0.5442]
[1777023882226,69.61,77569.85,0.0,-0.9952,1e-05,0.54513]
[1777023887261,69.61,77576.56,0.0,-0.99517,1e-05,0.54867]
[1777023890281,69.61,77583.13,0.0,-0.99513,1e-05,0.55215]
[1777023893306,69.61,77588.41,0.0,-0.9951,1e-05,0.55496]
[1777023895321,69.61,77595.08,0.0,-0.99507,1e-05,0.55853]
[1777023897333,69.61,77599.74,0.0,-0.99504,1e-05,0.56104]
[1777023902367,69.61,77598.34,0.0,-0.99505,1e-05,0.56028]
[1777023904382,69.61,77588.64,0.0,-0.9951,1e-05,0.55508]
[1777023905387,69.61,77589.5,0.0,-0.9951,1e-05,0.55554]
[1777023910421,69.61,77591.08,0.0,-0.99509,1e-05,0.55639]
[1777023915460,69.61,77593.44,0.0,-0.99508,1e-05,0.55765]
[1777023920492,69.61,77587.93,0.0,-0.99511,1e-05,0.55471]
[1777023924520,69.61,77582.58,0.0,-0.99513,1e-05,0.55186]
[1777023926534,69.61,77577.25,0.0,-0.99516,1e-05,0.54903]
[1777023931569,69.61,77573.04,0.0,-0.9952,1e-05,0.54521]
[1777023936605,69.61,77572.23,0.0,-0.9952,1e-05,0.54479]
[1777023942646,69.61,77568.97,0.0,-0.99522,1e-05,0.54308]
[1777023947681,69.61,77568.23,0.0,-0.99522,1e-05,0.54269]
[1777023952716,69.61,77565.95,0.0,-0.99523,1e-05,0.54149]
[1777023958527,69.61,77566.02,0.0,-0.99523,1e-05,0.54153]
[1777023963797,69.61,77568.86,0.0,-0.99522,1e-05,0.54302]
[1777023968828,69.61,77570.99,0.0,-0.99521,1e-05,0.54414]
[1777023973863,69.61,77569.48,0.0,-0.99522,1e-05,0.54334]
[1777023978907,69.61,77566.78,0.0,-0.99523,1e-05,0.54193]
[1777023985955,69.61,77563.91,0.0,-0.99524,1e-05,0.54043]
[1777023990990,69.61,77563.03,0.0,-0.99525,1e-05,0.53997]
[1777023996026,69.61,77559.53,0.0,-0.99528,1e-05,0.53657]
[1777024004082,69.61,77559.86,0.0,-0.99528,1e-05,0.53674]
[1777024010127,69.61,77560.34,0.0,-0.99528,1e-05,0.53699]
[1777024015162,69.61,77559.91,0.0,-0.99528,1e-05,0.53677]
[1777024022211,69.61,77559.71,0.0,-0.99528,1e-05,0.53666]
[1777024029261,69.61,77563.14,0.0,-0.99526,1e-05,0.53845]
[1777024035302,69.61,77562.28,0.0,-0.99527,1e-05,0.538]
[1777024040340,69.61,77562.34,0.0,-0.99527,1e-05,0.53803]
[1777024045373,69.61,77562.88,0.0,-0.99526,1e-05,0.53831]
[1777024050408,69.61,77563.44,0.0,-0.99526,1e-05,0.5386]
[1777024055442,69.61,77562.45,0.0,-0.99528,1e-05,0.53651]
[1777024060477,69.61,77561.8,0.0,-0.99528,1e-05,0.53617]
[1777024067526,69.61,77562.95,0.0,-0.99528,1e-05,0.53677]
[1777024072562,69.61,77565.91,0.0,-0.99526,1e-05,0.53831]
[1777024077597,69.61,77566.42,0.0,-0.99526,1e-05,0.53857]
[1777024082644,69.61,77566.36,0.0,-0.99526,1e-05,0.53854]
[1777024085654,69.61,77560.68,0.0,-0.99529,1e-05,0.53559]
[1777024087667,69.61,77559.27,0.0,-0.99529,1e-05,0.53486]
[1777024092702,69.61,77559.99,0.0,-0.99529,1e-05,0.53523]
[1777024097742,69.61,77560.27,0.0,-0.99529,1e-05,0.53538]
[1777024101770,69.61,77554.02,0.0,-0.99532,1e-05,0.53215]
[1777024106806,69.61,77558.31,0.0,-0.9953,1e-05,0.53436]
[1777024111845,69.61,77557.81,0.0,-0.99532,1e-05,0.53253]
[1777024116878,69.61,77558.46,0.0,-0.99531,1e-05,0.53287]
[1777024121913,69.61,77559.14,0.0,-0.99531,1e-05,0.53322]
[1777024129753,69.61,77559.38,0.0,-0.99531,1e-05,0.53334]
[1777024137066,69.61,77560.97,0.0,-0.9953,1e-05,0.53417]
[1777024142101,69.61,77561.61,0.0,-0.9953,1e-05,0.5345]
[1777024149893,69.61,77561.64,0.0,-0.9953,1e-05,0.53451]
[1777024156200,69.61,77561.97,0.0,-0.99529,1e-05,0.53468]
[1777024170033,69.61,77562.11,0.0,-0.99529,1e-05,0.53476]
[1777024175338,69.61,77562.19,0.0,-0.99531,1e-05,0.53323]
[1777024180372,69.61,77563.62,0.0,-0.9953,1e-05,0.53397]
[1777024185408,69.61,77564.05,0.0,-0.9953,1e-05,0.53419]
[1777024190444,69.61,77565.75,0.0,-0.99529,1e-05,0.53507]
[1777024196490,69.61,77565.86,0.0,-0.99529,1e-05,0.53513]
[1777024197493,69.61,77559.98,0.0,-0.99532,1e-05,0.53208]
[1777024198570,69.61,77555.23,0.0,-0.99534,0.0,0.52964]
[1777024199511,69.61,77553.88,0.0,-0.99535,0.0,0.52894]
[1777024200518,69.61,77543.73,0.0,-0.9954,0.0,0.52376]
[1777024201525,69.61,77545.77,0.0,-0.99539,0.0,0.5248]
[1777024207566,69.61,77548.01,0.0,-0.99538,0.0,0.52594]
[1777024212602,69.61,77547.11,0.0,-0.99538,0.0,0.52548]
[1777024216632,69.61,77541.74,0.0,-0.99541,0.0,0.52274]
[1777024217637,69.61,77526.65,0.0,-0.99548,0.0,0.51512]
[1777024222674,69.61,77523.31,0.0,-0.9955,0.0,0.51345]
[1777024227710,69.61,77522.18,0.0,-0.9955,0.0,0.51288]
[1777024232743,69.61,77520.19,0.0,-0.99553,0.0,0.51036]
[1777024237778,69.61,77518.78,0.0,-0.99553,0.0,0.50966]
[1777024242818,69.61,77517.12,0.0,-0.99554,0.0,0.50884]
[1777024247849,69.61,77515.27,0.0,-0.99555,0.0,0.50792]
[1777024252885,69.61,77513.62,0.0,-0.99556,0.0,0.5071]
[1777024255906,69.61,77522.22,0.0,-0.99552,0.0,0.51138]
[1777024256912,69.61,77528.88,0.0,-0.99548,0.0,0.51471]
[1777024257920,69.61,77529.34,0.0,-0.99548,0.0,0.51494]
[1777024262954,69.61,77531.43,0.0,-0.99547,0.0,0.51599]
[1777024265979,69.61,77524.0,0.0,-0.99551,0.0,0.51226]
[1777024267991,69.61,77518.63,0.0,-0.99553,0.0,0.50959]
[1777024273027,69.61,77517.78,0.0,-0.99554,0.0,0.50916]
[1777024279069,69.61,77514.06,0.0,-0.99556,0.0,0.50732]
[1777024284104,69.61,77514.01,0.0,-0.99556,0.0,0.50729]
[1777024289138,69.61,77516.5,0.0,-0.99554,0.0,0.50853]
[1777024293167,69.61,77510.4,0.0,-0.99559,0.0,0.50399]
[1777024298204,69.61,77510.82,0.0,-0.99558,0.0,0.5042]
[1777024303241,69.61,77510.07,0.0,-0.99559,0.0,0.50383]
[1777024308280,69.61,77510.64,0.0,-0.99559,0.0,0.50411]
[1777024312306,69.61,77507.57,0.0,-0.9956,0.0,0.5026]
[1777024317340,69.61,77507.89,0.0,-0.9956,0.0,0.50276]
[1777024322375,69.61,77508.55,0.0,-0.9956,0.0,0.50308]
[1777024323381,69.61,77513.66,0.0,-0.99557,0.0,0.5056]
[1777024324388,69.61,77515.98,0.0,-0.99556,0.0,0.50675]
[1777024329423,69.61,77520.83,0.0,-0.99554,0.0,0.50916]
[1777024332447,69.61,77527.5,0.0,-0.9955,0.0,0.51249]
[1777024335465,69.61,77531.01,0.0,-0.99549,0.0,0.51425]
[1777024340502,69.61,77535.15,0.0,-0.99547,0.0,0.51633]
[1777024345535,69.61,77536.39,0.0,-0.99546,0.0,0.51695]
[1777024351305,69.61,77537.02,0.0,-0.99547,0.0,0.51573]
[1777024356612,69.61,77537.64,0.0,-0.99547,0.0,0.51604]
[1777024361651,69.61,77541.91,0.0,-0.99545,0.0,0.5182]
[1777024363663,69.61,77547.03,0.0,-0.99542,0.0,0.52079]
[1777024368697,69.61,77543.19,0.0,-0.99544,0.0,0.51884]
[1777024373734,69.61,77543.36,0.0,-0.99544,0.0,0.51893]
[1777024378768,69.61,77543.22,0.0,-0.99544,0.0,0.51886]
[1777024383804,69.61,77545.14,0.0,-0.99543,0.0,0.51983]
[1777024387833,69.61,77564.9,0.0,-0.99533,1e-05,0.52992]
[1777024388838,69.61,77568.79,0.0,-0.99531,1e-05,0.53192]
[1777024390854,69.61,77569.85,0.0,-0.99531,1e-05,0.53247]
[1777024395891,69.61,77570.31,0.0,-0.99531,1e-05,0.53271]
[1777024399916,69.61,77579.23,0.0,-0.99526,1e-05,0.53733]
[1777024400923,69.61,77578.58,0.0,-0.99526,1e-05,0.53699]
[1777024405958,69.61,77572.89,0.0,-0.99529,1e-05,0.53404]
[1777024406967,69.61,77566.09,0.0,-0.99533,1e-05,0.53053]
[1777024407972,69.61,77564.92,0.0,-0.99533,1e-05,0.52993]
[1777024412001,69.61,77559.74,0.0,-0.99537,0.0,0.52571]
[1777024417035,69.61,77557.08,0.0,-0.99539,0.0,0.52435]
[1777024423078,69.61,77557.32,0.0,-0.99538,0.0,0.52447]
[1777024428112,69.61,77556.88,0.0,-0.99539,0.0,0.52425]
[1777024433148,69.61,77557.15,0.0,-0.99539,0.0,0.52438]
[1777024439189,69.61,77556.94,0.0,-0.99539,0.0,0.52428]
[1777024444225,69.61,77558.71,0.0,-0.99538,0.0,0.52518]
[1777024449260,69.61,77557.91,0.0,-0.99538,0.0,0.52477]
[1777024452282,69.61,77552.8,0.0,-0.99541,0.0,0.52217]
[1777024456309,69.61,77559.14,0.0,-0.99538,0.0,0.5254]
[1777024457316,69.61,77559.76,0.0,-0.99537,0.0,0.52572]
[1777024462351,69.61,77558.69,0.0,-0.99538,0.0,0.52517]
[1777024467389,69.61,77560.21,0.0,-0.99537,0.0,0.52595]
[1777024472159,69.61,77571.69,0.0,-0.99533,1e-05,0.53027]
[1777024475442,69.61,77578.12,0.0,-0.99529,1e-05,0.5336]
[1777024476448,69.61,77580.96,0.0,-0.99528,1e-05,0.53507]
[1777024482230,69.61,77594.37,0.0,-0.99521,1e-05,0.54207]
[1777024483498,69.61,77595.82,0.0,-0.9952,1e-05,0.54283]
[1777024488533,69.61,77592.82,0.0,-0.99522,1e-05,0.54126]
[1777024493570,69.61,77593.87,0.0,-0.99521,1e-05,0.54181]
[1777024496591,69.61,77602.17,0.0,-0.99517,1e-05,0.54617]
[1777024497600,69.61,77601.63,0.0,-0.99517,1e-05,0.54589]
[1777024502635,69.61,77600.78,0.0,-0.99518,1e-05,0.54544]
[1777024508676,69.61,77603.41,0.0,-0.99516,1e-05,0.54683]
[1777024510692,69.61,77598.26,0.0,-0.99519,1e-05,0.54411]
[1777024513710,69.61,77595.88,0.0,-0.9952,1e-05,0.54286]
[1777024518747,69.61,77594.37,0.0,-0.99521,1e-05,0.54207]
[1777024523783,69.61,77593.09,0.0,-0.99522,1e-05,0.5414]
[1777024528816,69.61,77591.73,0.0,-0.99522,1e-05,0.54068]
[1777024533851,69.61,77591.3,0.0,-0.99524,1e-05,0.53887]
[1777024538887,69.61,77590.07,0.0,-0.99525,1e-05,0.53823]
[1777024539899,69.61,77584.08,0.0,-0.99528,1e-05,0.53511]
[1777024544928,69.61,77583.19,0.0,-0.99528,1e-05,0.53465]
[1777024547949,69.61,77575.05,0.0,-0.99532,1e-05,0.53044]
[1777024552984,69.61,77571.91,0.0,-0.99534,1e-05,0.52882]
[1777024558020,69.61,77571.38,0.0,-0.99534,1e-05,0.52855]
[1777024559026,69.61,77579.37,0.0,-0.9953,1e-05,0.53267]
[1777024560035,69.61,77580.0,0.0,-0.9953,1e-05,0.53299]
[1777024563055,69.61,77572.12,0.0,-0.99534,1e-05,0.52893]
[1777024568092,69.61,77571.05,0.0,-0.99534,1e-05,0.52838]
[1777024573133,69.61,77572.29,0.0,-0.99534,1e-05,0.52901]
[1777024578160,69.61,77572.09,0.0,-0.99534,1e-05,0.52891]
[1777024583195,69.61,77573.05,0.0,-0.99533,1e-05,0.52941]
[1777024588230,69.61,77571.73,0.0,-0.99534,1e-05,0.52873]
[1777024593265,69.61,77570.43,0.0,-0.99536,0.0,0.52649]
[1777024598301,69.61,77570.0,0.0,-0.99536,0.0,0.52627]
[1777024602328,69.61,77564.05,0.0,-0.99539,0.0,0.52323]
[1777024604343,69.61,77561.62,0.0,-0.9954,0.0,0.522]
[1777024608371,69.61,77554.16,0.0,-0.99544,0.0,0.51821]
[1777024609377,69.61,77554.58,0.0,-0.99544,0.0,0.51842]
[1777024614414,69.61,77559.43,0.0,-0.99541,0.0,0.52088]
[1777024620457,69.61,77560.59,0.0,-0.99541,0.0,0.52147]
[1777024625489,69.61,77564.62,0.0,-0.99539,0.0,0.52352]
[1777024630524,69.61,77565.42,0.0,-0.99538,0.0,0.52393]
[1777024635562,69.61,77565.46,0.0,-0.99538,0.0,0.52395]
[1777024640602,69.61,77566.14,0.0,-0.99538,0.0,0.5243]
[1777024646639,69.61,77567.05,0.0,-0.99538,0.0,0.52476]
[1777024651674,69.61,77567.32,0.0,-0.99539,0.0,0.52334]
[1777024656708,69.61,77564.74,0.0,-0.9954,0.0,0.52203]
[1777024661745,69.61,77564.88,0.0,-0.9954,0.0,0.5221]
[1777024666779,69.61,77564.4,0.0,-0.9954,0.0,0.52186]
[1777024671816,69.61,77565.38,0.0,-0.9954,0.0,0.52235]
[1777024676850,69.61,77565.68,0.0,-0.9954,0.0,0.52251]
[1777024679870,69.61,77550.67,0.0,-0.99547,0.0,0.51491]
[1777024680878,69.61,77550.42,0.0,-0.99547,0.0,0.51478]
[1777024686919,69.61,77550.78,0.0,-0.99547,0.0,0.51497]
[1777024691954,69.61,77553.49,0.0,-0.99546,0.0,0.51633]
[1777024696989,69.61,77552.87,0.0,-0.99546,0.0,0.51602]
[1777024702024,69.61,77555.51,0.0,-0.99545,0.0,0.51735]
[1777024707059,69.61,77556.45,0.0,-0.99544,0.0,0.51782]
[1777024712096,69.61,77557.64,0.0,-0.99545,0.0,0.51688]
[1777024717130,69.61,77558.24,0.0,-0.99545,0.0,0.51718]
[1777024720153,69.61,77565.27,0.0,-0.99541,0.0,0.52074]
[1777024725186,69.61,77560.85,0.0,-0.99543,0.0,0.5185]
[1777024730221,69.61,77558.49,0.0,-0.99545,0.0,0.51731]
[1777024735255,69.61,77559.35,0.0,-0.99544,0.0,0.51774]
[1777024740291,69.61,77557.76,0.0,-0.99545,0.0,0.51694]
[1777024746333,69.61,77556.22,0.0,-0.99546,0.0,0.51616]
[1777024751368,69.61,77554.99,0.0,-0.99546,0.0,0.51554]
[1777024756403,69.61,77554.53,0.0,-0.99547,0.0,0.51531]
[1777024761438,69.61,77553.74,0.0,-0.99547,0.0,0.51492]
[1777024766473,69.61,77561.1,0.0,-0.99543,0.0,0.51863]
[1777024767481,69.61,77561.87,0.0,-0.99543,0.0,0.51902]
[1777024772516,69.61,77563.84,0.0,-0.99543,0.0,0.51847]
[1777024773522,69.61,77558.59,0.0,-0.99546,0.0,0.51582]
[1777024774531,69.61,77550.48,0.0,-0.9955,0.0,0.51174]
[1777024775537,69.61,77551.56,0.0,-0.99549,0.0,0.51228]
[1777024780572,69.61,77555.03,0.0,-0.99548,0.0,0.51402]
[1777024785606,69.61,77556.04,0.0,-0.99547,0.0,0.51453]
[1777024791648,69.61,77558.21,0.0,-0.99546,0.0,0.51562]
[1777024796684,69.61,77560.98,0.0,-0.99545,0.0,0.51702]
[1777024801717,69.61,77559.21,0.0,-0.99546,0.0,0.51613]
[1777024804500,69.61,77551.43,0.0,-0.99549,0.0,0.51222]
[1777024804744,69.61,77551.43,0.0,-0.99549,0.0,0.51222]
[1777024805754,69.61,77534.17,0.0,-0.99558,0.0,0.50363]
[1777024806758,69.61,77535.07,0.0,-0.99557,0.0,0.50408]
[1777024809780,69.61,77526.8,0.0,-0.99561,0.0,0.5]
[1777024810787,69.61,77524.17,0.0,-0.99562,0.0,0.49871]
[1777024812803,69.61,77522.4,0.0,-0.99563,0.0,0.49784]
[1777024814569,69.61,77517.39,0.0,-0.99566,0.0,0.4954]
[1777024817845,69.61,77511.61,0.0,-0.99568,0.0,0.49259]
[1777024818847,69.61,77503.57,0.0,-0.99572,0.0,0.48871]
[1777024819852,69.61,77501.88,0.0,-0.99573,0.0,0.48789]
[1777024822874,69.61,77495.79,0.0,-0.99576,0.0,0.48497]
[1777024825893,69.61,77496.7,0.0,-0.99575,0.0,0.48541]
[1777024830936,69.61,77498.35,0.0,-0.99575,0.0,0.4862]
[1777024832950,69.61,77503.87,0.0,-0.99573,0.0,0.48737]
[1777024834712,69.61,77505.64,0.0,-0.99572,0.0,0.48822]
[1777024837987,69.61,77512.6,0.0,-0.99569,0.0,0.49158]
[1777024843020,69.61,77508.37,0.0,-0.99571,0.0,0.48954]
[1777024846040,69.61,77505.12,0.0,-0.99573,0.0,0.48797]
[1777024851075,69.61,77505.29,0.0,-0.99573,0.0,0.48805]
[1777024856110,69.61,77506.1,0.0,-0.99572,0.0,0.48844]
[1777024861145,69.61,77503.79,0.0,-0.99573,0.0,0.48733]
[1777024863159,69.61,77498.13,0.0,-0.99576,0.0,0.48462]
[1777024867187,69.61,77505.99,0.0,-0.99572,0.0,0.48839]
[1777024868195,69.61,77513.83,0.0,-0.99569,0.0,0.49218]
[1777024869201,69.61,77514.53,0.0,-0.99568,0.0,0.49251]
[1777024874236,69.61,77511.11,0.0,-0.9957,0.0,0.49086]
[1777024879273,69.61,77513.68,0.0,-0.99569,0.0,0.4921]
[1777024884310,69.61,77513.9,0.0,-0.99569,0.0,0.49221]
[1777024889342,69.61,77512.51,0.0,-0.99569,0.0,0.49154]
[1777024894377,69.61,77513.18,0.0,-0.9957,0.0,0.49037]
[1777024899412,69.61,77508.9,0.0,-0.99572,0.0,0.48831]
[1777024904447,69.61,77509.57,0.0,-0.99572,0.0,0.48863]
[1777024909483,69.61,77505.83,0.0,-0.99574,0.0,0.48683]
[1777024914517,69.61,77502.23,0.0,-0.99575,0.0,0.4851]
[1777024919553,69.61,77500.11,0.0,-0.99576,0.0,0.48409]
[1777024924590,69.61,77499.62,0.0,-0.99577,0.0,0.48386]
[1777024928617,69.61,77493.96,0.0,-0.99579,0.0,0.48116]
[1777024929631,69.61,77499.28,0.0,-0.99577,0.0,0.48369]
[1777024930631,69.61,77500.48,0.0,-0.99576,0.0,0.48427]
[1777024935670,69.61,77500.72,0.0,-0.99576,0.0,0.48438]
[1777024940702,69.61,77498.15,0.0,-0.99577,0.0,0.48315]
[1777024945737,69.61,77501.94,0.0,-0.99575,0.0,0.48497]
[1777024950775,69.61,77506.66,0.0,-0.99573,0.0,0.48723]
[1777024955807,69.61,77505.84,0.0,-0.99575,0.0,0.48536]
[1777024960842,69.61,77505.4,0.0,-0.99575,0.0,0.48515]
[1777024965877,69.61,77508.13,0.0,-0.99574,0.0,0.48646]
[1777024970920,69.61,77506.04,0.0,-0.99575,0.0,0.48545]
[1777024975951,69.61,77503.25,0.0,-0.99576,0.0,0.48412]
[1777024980987,69.61,77505.85,0.0,-0.99575,0.0,0.48536]
[1777024984009,69.61,77515.86,0.0,-0.9957,0.0,0.49018]
[1777024985777,69.61,77519.97,0.0,-0.99568,0.0,0.49217]
[1777024991057,69.61,77515.14,0.0,-0.99571,0.0,0.48983]
[1777024996092,69.61,77514.96,0.0,-0.99571,0.0,0.48974]
[1777025001130,69.61,77516.4,0.0,-0.9957,0.0,0.49044]
[1777025006164,69.61,77514.73,0.0,-0.99571,0.0,0.48963]
[1777025011199,69.61,77517.36,0.0,-0.99571,0.0,0.48942]
[1777025016240,69.61,77517.92,0.0,-0.99571,0.0,0.48969]
[1777025021269,69.61,77518.7,0.0,-0.9957,0.0,0.49006]
[1777025025298,69.61,77534.57,0.0,-0.99563,0.0,0.49778]
[1777025026326,69.61,77535.87,0.0,-0.99562,0.0,0.49842]
[1777025027316,69.61,77541.46,0.0,-0.99559,0.0,0.50117]
[1777025028323,69.61,77553.81,0.0,-0.99553,0.0,0.50728]
[1777025029330,69.61,77557.68,0.0,-0.99552,0.0,0.50921]
[1777025033358,69.61,77559.62,0.0,-0.99551,0.0,0.51018]
[1777025038396,69.61,77559.49,0.0,-0.99551,0.0,0.51011]
[1777025043432,69.61,77557.31,0.0,-0.99552,0.0,0.50902]
[1777025048465,69.61,77557.6,0.0,-0.99552,0.0,0.50917]
[1777025053500,69.61,77558.1,0.0,-0.99551,0.0,0.50942]
[1777025058535,69.61,77561.06,0.0,-0.9955,0.0,0.5109]
[1777025063572,69.61,77561.99,0.0,-0.9955,0.0,0.51136]
[1777025068606,69.61,77558.68,0.0,-0.99551,0.0,0.50971]
[1777025073641,69.61,77557.15,0.0,-0.99553,0.0,0.50741]
[1777025078676,69.61,77558.25,0.0,-0.99553,0.0,0.50796]
[1777025081700,69.61,77548.2,0.0,-0.99557,0.0,0.50297]
[1777025083714,69.61,77547.4,0.0,-0.99558,0.0,0.50258]
[1777025088749,69.61,77543.69,0.0,-0.9956,0.0,0.50075]
[1777025093789,69.61,77539.49,0.0,-0.99562,0.0,0.49869]
[1777025101845,69.61,77536.03,0.0,-0.99563,0.0,0.49699]
[1777025106881,69.61,77532.08,0.0,-0.99565,0.0,0.49506]
[1777025111915,69.61,77527.47,0.0,-0.99567,0.0,0.49282]
[1777025113929,69.61,77519.3,0.0,-0.99571,0.0,0.48886]
[1777025114937,69.61,77518.67,0.0,-0.99571,0.0,0.48856]
[1777025119971,69.61,77516.64,0.0,-0.99572,0.0,0.48758]
[1777025126013,69.61,77516.61,0.0,-0.99572,0.0,0.48757]
[1777025131050,69.61,77517.26,0.0,-0.99573,0.0,0.4864]
[1777025135079,69.61,77511.64,0.0,-0.99576,0.0,0.4837]
[1777025136084,69.61,77509.56,0.0,-0.99577,0.0,0.48271]
[1777025141118,69.61,77509.14,0.0,-0.99577,0.0,0.48251]
[1777025144146,69.61,77497.36,0.0,-0.99583,0.0,0.47692]
[1777025145147,69.61,77490.68,0.0,-0.99586,0.0,0.47377]
[1777025146905,69.61,77488.57,0.0,-0.99587,0.0,0.47278]
[1777025152198,69.61,77490.61,0.0,-0.99586,0.0,0.47373]
[1777025157233,69.61,77489.5,0.0,-0.99586,0.0,0.47321]
[1777025162268,69.61,77491.11,0.0,-0.99585,0.0,0.47397]
[1777025167303,69.61,77492.69,0.0,-0.99585,0.0,0.47471]
[1777025172338,69.61,77496.18,0.0,-0.99583,0.0,0.47636]
[1777025177375,69.61,77498.41,0.0,-0.99582,0.0,0.47741]
[1777025182408,69.61,77499.16,0.0,-0.99582,0.0,0.47777]
[1777025187442,69.61,77500.01,0.0,-0.99581,0.0,0.47817]
[1777025192479,69.61,77499.89,0.0,-0.99583,0.0,0.47665]
[1777025195499,69.61,77494.24,0.0,-0.99585,0.0,0.47399]
[1777025198520,69.61,77488.57,0.0,-0.99588,0.0,0.47133]
[1777025200535,69.61,77483.34,0.0,-0.9959,0.0,0.46889]
[1777025205570,69.61,77486.14,0.0,-0.99589,0.0,0.47019]
[1777025210610,69.61,77487.36,0.0,-0.99588,0.0,0.47076]
[1777025211613,69.61,77490.68,0.0,-0.99587,0.0,0.47232]
[1777025216647,69.61,77490.19,0.0,-0.99587,0.0,0.47209]
[1777025221682,69.61,77489.61,0.0,-0.99587,0.0,0.47181]
[1777025227724,69.61,77490.96,0.0,-0.99587,0.0,0.47245]
[1777025230745,69.61,77500.59,0.0,-0.99582,0.0,0.47698]
[1777025234773,69.61,77511.69,0.0,-0.99577,0.0,0.48225]
[1777025239808,69.61,77511.99,0.0,-0.99577,0.0,0.4824]
[1777025244843,69.61,77510.28,0.0,-0.99578,0.0,0.48158]
[1777025248872,69.61,77525.4,0.0,-0.99571,0.0,0.48883]
[1777025249879,69.61,77527.48,0.0,-0.9957,0.0,0.48984]
[1777025254915,69.61,77529.5,0.0,-0.9957,0.0,0.48932]
[1777025259950,69.61,77526.69,0.0,-0.99572,0.0,0.48797]
[1777025264984,69.61,77525.32,0.0,-0.99572,0.0,0.48731]
[1777025271025,69.61,77523.79,0.0,-0.99573,0.0,0.48657]
[1777025276063,69.61,77523.11,0.0,-0.99573,0.0,0.48624]
[1777025281115,69.61,77523.01,0.0,-0.99573,0.0,0.48619]
[1777025283113,69.61,77506.24,0.0,-0.99581,0.0,0.47819]
[1777025284120,69.61,77503.17,0.0,-0.99582,0.0,0.47674]
[1777025289155,69.61,77504.15,0.0,-0.99582,0.0,0.4772]
[1777025294190,69.61,77505.98,0.0,-0.99581,0.0,0.47807]
[1777025299225,69.61,77506.5,0.0,-0.99581,0.0,0.47831]
[1777025303256,69.61,77513.66,0.0,-0.99578,0.0,0.48172]
[1777025306277,69.61,77518.92,0.0,-0.99575,0.0,0.48423]
[1777025307284,69.61,77517.96,0.0,-0.99576,0.0,0.48377]
[1777025312317,69.61,77516.31,0.0,-0.99578,0.0,0.48151]
[1777025314331,69.61,77510.9,0.0,-0.9958,0.0,0.47893]
[1777025315340,69.61,77511.44,0.0,-0.9958,0.0,0.47919]
[1777025321384,69.61,77508.86,0.0,-0.99581,0.0,0.47797]
[1777025326418,69.61,77509.43,0.0,-0.99581,0.0,0.47824]
[1777025331451,69.61,77508.39,0.0,-0.99581,0.0,0.47774]
[1777025336486,69.61,77508.2,0.0,-0.99581,0.0,0.47765]
[1777025341525,69.61,77505.7,0.0,-0.99583,0.0,0.47647]
[1777025344552,69.61,77497.42,0.0,-0.99586,0.0,0.47257]
[1777025345550,69.61,77498.07,0.0,-0.99586,0.0,0.47288]
[1777025350584,69.61,77502.67,0.0,-0.99584,0.0,0.47504]
[1777025353605,69.61,77513.39,0.0,-0.99579,0.0,0.48012]
[1777025354612,69.61,77517.84,0.0,-0.99577,0.0,0.48224]
[1777025355619,69.61,77524.22,0.0,-0.99574,0.0,0.48529]
[1777025356626,69.61,77524.48,0.0,-0.99574,0.0,0.48542]
[1777025361664,69.61,77526.72,0.0,-0.99573,0.0,0.48649]
[1777025368710,69.61,77526.83,0.0,-0.99573,0.0,0.48655]
[1777025373748,69.61,77526.64,0.0,-0.99574,0.0,0.48497]
[1777025378781,69.61,77525.32,0.0,-0.99575,0.0,0.48434]
[1777025383815,69.61,77525.76,0.0,-0.99575,0.0,0.48455]
[1777025388854,69.61,77526.3,0.0,-0.99574,0.0,0.48481]
[1777025393885,69.61,77528.19,0.0,-0.99573,0.0,0.48571]
[1777025398920,69.61,77529.77,0.0,-0.99573,0.0,0.48647]
[1777025403957,69.61,77516.39,0.0,-0.99579,0.0,0.48007]
[1777025408994,69.61,77512.99,0.0,-0.9958,0.0,0.47846]
[1777025414025,69.61,77510.72,0.0,-0.99581,0.0,0.47738]
[1777025419060,69.61,77512.51,0.0,-0.99581,0.0,0.47823]
[1777025424095,69.61,77512.69,0.0,-0.99581,0.0,0.47832]
[1777025429130,69.61,77514.96,0.0,-0.9958,0.0,0.47939]
[1777025434166,69.61,77518.26,0.0,-0.99579,0.0,0.47949]
[1777025435172,69.61,77525.0,0.0,-0.99576,0.0,0.4827]
[1777025436181,69.61,77526.22,0.0,-0.99576,0.0,0.48329]
[1777025441215,69.61,77523.52,0.0,-0.99577,0.0,0.482]
[1777025444236,69.61,77518.51,0.0,-0.99579,0.0,0.47961]
[1777025449270,69.61,77519.63,0.0,-0.99579,0.0,0.48014]
[1777025454305,69.61,77519.06,0.0,-0.99579,0.0,0.47987]
[1777025459340,69.61,77519.19,0.0,-0.99579,0.0,0.47993]
[1777025464377,69.61,77514.17,0.0,-0.99581,0.0,0.47755]
[1777025467396,69.61,77513.68,0.0,-0.99581,0.0,0.47732]
[1777025472436,69.61,77513.41,0.0,-0.99582,0.0,0.47719]
[1777025477467,69.61,77509.03,0.0,-0.99584,0.0,0.47512]
[1777025482505,69.61,77510.98,0.0,-0.99583,0.0,0.47604]
[1777025489292,69.61,77512.57,0.0,-0.99582,0.0,0.47679]
[1777025494589,69.61,77511.57,0.0,-0.99584,0.0,0.47486]
[1777025496604,69.61,77517.88,0.0,-0.99581,0.0,0.47784]
[1777025497612,69.61,77521.57,0.0,-0.99579,0.0,0.47959]
[1777025502646,69.61,77521.74,0.0,-0.99579,0.0,0.47967]
[1777025507682,69.61,77520.54,0.0,-0.9958,0.0,0.4791]
[1777025512717,69.61,77520.86,0.0,-0.99579,0.0,0.47925]
[1777025517753,69.61,77519.11,0.0,-0.9958,0.0,0.47842]
[1777025522787,69.61,77518.92,0.0,-0.9958,0.0,0.47833]
[1777025527821,69.61,77519.3,0.0,-0.9958,0.0,0.47851]
[1777025532857,69.61,77519.39,0.0,-0.9958,0.0,0.47856]
[1777025537892,69.61,77518.77,0.0,-0.9958,0.0,0.47826]
[1777025543934,69.61,77519.01,0.0,-0.9958,0.0,0.47838]
[1777025548969,69.61,77518.34,0.0,-0.99581,0.0,0.47806]
[1777025554005,69.61,77519.28,0.0,-0.99581,0.0,0.47703]
[1777025559040,69.61,77518.55,0.0,-0.99582,0.0,0.47669]
[1777025561055,69.61,77507.15,0.0,-0.99587,0.0,0.47132]
[1777025562061,69.61,77500.32,0.0,-0.9959,0.0,0.46813]
[1777025567097,69.61,77504.52,0.0,-0.99588,0.0,0.47009]
[1777025572131,69.61,77506.55,0.0,-0.99587,0.0,0.47104]
[1777025577166,69.61,77507.76,0.0,-0.99587,0.0,0.47161]
[1777025580188,69.61,77513.72,0.0,-0.99584,0.0,0.47441]
[1777025581196,69.61,77517.96,0.0,-0.99582,0.0,0.47641]
[1777025585223,69.61,77527.76,0.0,-0.99577,0.0,0.48107]
[1777025586230,69.61,77539.76,0.0,-0.99572,0.0,0.48682]
[1777025587238,69.61,77539.91,0.0,-0.99572,0.0,0.48689]
[1777025592272,69.61,77539.15,0.0,-0.99572,0.0,0.48652]
[1777025599323,69.61,77538.43,0.0,-0.99572,0.0,0.48618]
[1777025604361,69.61,77536.44,0.0,-0.99573,0.0,0.48522]
[1777025610399,69.61,77534.86,0.0,-0.99574,0.0,0.48446]
[1777025615433,69.61,77533.57,0.0,-0.99576,0.0,0.48236]
[1777025620472,69.61,77537.43,0.0,-0.99574,0.0,0.48421]
[1777025621479,69.61,77546.56,0.0,-0.9957,0.0,0.48861]
[1777025622484,69.61,77546.52,0.0,-0.9957,0.0,0.48859]
[1777025627519,69.61,77550.26,0.0,-0.99568,0.0,0.4904]
[1777025633561,69.61,77551.82,0.0,-0.99567,0.0,0.49115]
[1777025638602,69.61,77554.58,0.0,-0.99566,0.0,0.4925]
[1777025641616,69.61,77549.29,0.0,-0.99569,0.0,0.48993]
[1777025646651,69.61,77549.13,0.0,-0.99569,0.0,0.48985]
[1777025651688,69.61,77548.48,0.0,-0.99569,0.0,0.48954]
[1777025656721,69.61,77547.77,0.0,-0.99569,0.0,0.48919]
[1777025662763,69.61,77545.88,0.0,-0.9957,0.0,0.48828]
[1777025667799,69.61,77545.8,0.0,-0.9957,0.0,0.48824]
[1777025672834,69.61,77542.29,0.0,-0.99573,0.0,0.48506]
[1777025673843,69.61,77533.06,0.0,-0.99578,0.0,0.48064]
[1777025674848,69.61,77530.24,0.0,-0.99579,0.0,0.47929]
[1777025676861,69.61,77526.6,0.0,-0.99581,0.0,0.47757]
[1777025681897,69.61,77529.4,0.0,-0.99579,0.0,0.47889]
[1777025686931,69.61,77528.16,0.0,-0.9958,0.0,0.47831]
[1777025691966,69.61,77528.19,0.0,-0.9958,0.0,0.47832]
[1777025697001,69.61,77530.4,0.0,-0.99579,0.0,0.47937]
[1777025702041,69.61,77529.18,0.0,-0.99579,0.0,0.47879]
[1777025707076,69.61,77538.13,0.0,-0.99575,0.0,0.48306]
[1777025708083,69.61,77544.93,0.0,-0.99572,0.0,0.48633]
[1777025709090,69.61,77546.38,0.0,-0.99571,0.0,0.48703]
[1777025710099,69.61,77562.0,0.0,-0.99564,0.0,0.49461]
[1777025711104,69.61,77563.67,0.0,-0.99563,0.0,0.49542]
[1777025716139,69.61,77561.83,0.0,-0.99564,0.0,0.49452]
[1777025721174,69.61,77567.79,0.0,-0.99561,0.0,0.49744]
[1777025724196,69.61,77573.05,0.0,-0.99559,0.0,0.50003]
[1777025729231,69.61,77574.58,0.0,-0.99558,0.0,0.50079]
[1777025731244,69.61,77565.02,0.0,-0.99564,0.0,0.49457]
[1777025733258,69.61,77561.13,0.0,-0.99566,0.0,0.49267]
[1777025736279,69.61,77556.54,0.0,-0.99568,0.0,0.49044]
[1777025741313,69.61,77554.31,0.0,-0.99569,0.0,0.48936]
[1777025746348,69.61,77553.96,0.0,-0.99569,0.0,0.48919]
[1777025751388,69.61,77556.23,0.0,-0.99568,0.0,0.49029]
[1777025755412,69.61,77561.46,0.0,-0.99566,0.0,0.49284]
[1777025760463,69.61,77563.1,0.0,-0.99565,0.0,0.49363]
[1777025765482,69.61,77562.1,0.0,-0.99565,0.0,0.49315]
[1777025770517,69.61,77560.95,0.0,-0.99566,0.0,0.49259]
[1777025771524,69.61,77567.45,0.0,-0.99563,0.0,0.49576]
[1777025772534,69.61,77566.81,0.0,-0.99563,0.0,0.49545]
[1777025774545,69.61,77572.95,0.0,-0.9956,0.0,0.49846]
[1777025775552,69.61,77572.65,0.0,-0.9956,0.0,0.49831]
[1777025780587,69.61,77571.64,0.0,-0.99561,0.0,0.49782]
[1777025785622,69.61,77570.34,0.0,-0.99561,0.0,0.49718]
[1777025790657,69.61,77573.8,0.0,-0.9956,0.0,0.49888]
[1777025793680,69.61,77579.79,0.0,-0.99558,0.0,0.50031]
[1777025795693,69.61,77582.51,0.0,-0.99557,0.0,0.50165]
[1777025800728,69.61,77583.86,0.0,-0.99556,0.0,0.50232]
[1777025805771,69.61,77586.87,0.0,-0.99555,0.0,0.50381]
[1777025810798,69.61,77588.92,0.0,-0.99554,0.0,0.50483]
[1777025815835,69.61,77588.25,0.0,-0.99554,0.0,0.5045]
[1777025820873,69.61,77588.85,0.0,-0.99554,0.0,0.5048]
[1777025822886,69.61,77574.9,0.0,-0.9956,0.0,0.4979]
[1777025823891,69.61,77573.02,0.0,-0.99561,0.0,0.49698]
[1777025828925,69.61,77575.05,0.0,-0.9956,0.0,0.49797]
[1777025831691,69.61,77579.06,0.0,-0.99558,0.0,0.49995]
[1777025836982,69.61,77582.75,0.0,-0.99557,0.0,0.50177]
[1777025843023,69.61,77583.34,0.0,-0.99556,0.0,0.50206]
[1777025848060,69.61,77585.35,0.0,-0.99555,0.0,0.50306]
[1777025853094,69.61,77585.81,0.0,-0.99556,0.0,0.50176]
[1777025858128,69.61,77587.9,0.0,-0.99555,0.0,0.50279]
[1777025863163,69.61,77588.08,0.0,-0.99555,0.0,0.50288]
[1777025868198,69.61,77590.23,0.0,-0.99554,0.0,0.50395]
[1777025873234,69.61,77589.95,0.0,-0.99554,0.0,0.50381]
[1777025878269,69.61,77591.71,0.0,-0.99554,0.0,0.50468]
[1777025883307,69.61,77591.46,0.0,-0.99554,0.0,0.50456]
[1777025888338,69.61,77591.92,0.0,-0.99554,0.0,0.50479]
[1777025893373,69.61,77592.07,0.0,-0.99553,0.0,0.50486]
[1777025896394,69.61,77598.47,0.0,-0.9955,0.0,0.50806]
[1777025900422,69.61,77604.29,0.0,-0.99547,0.0,0.51097]
[1777025902437,69.61,77611.1,0.0,-0.99544,0.0,0.51441]
[1777025903445,69.61,77622.46,0.0,-0.99538,1e-05,0.52018]
[1777025908479,69.61,77623.15,0.0,-0.99538,1e-05,0.52053]
[1777025912508,69.61,77610.5,0.0,-0.99546,0.0,0.51255]
[1777025917542,69.61,77606.41,0.0,-0.99548,0.0,0.51049]
[1777025923584,69.61,77605.3,0.0,-0.99548,0.0,0.50993]
[1777025928621,69.61,77603.43,0.0,-0.99549,0.0,0.50899]
[1777025934669,69.61,77600.98,0.0,-0.9955,0.0,0.50777]
[1777025939704,69.61,77600.12,0.0,-0.99551,0.0,0.50734]
[1777025944739,69.61,77599.26,0.0,-0.99551,0.0,0.50691]
[1777025949792,69.61,77597.03,0.0,-0.99552,0.0,0.50579]
[1777025955831,69.61,77596.41,0.0,-0.99553,0.0,0.50549]
[1777025960867,69.61,77595.15,0.0,-0.99553,0.0,0.50486]
[1777025965903,69.61,77595.15,0.0,-0.99553,0.0,0.50486]
[1777025970940,69.61,77594.0,0.0,-0.99554,0.0,0.50429]
[1777025975974,69.61,77592.45,0.0,-0.99556,0.0,0.50198]
[1777025981009,69.61,77593.51,0.0,-0.99555,0.0,0.50251]
[1777025988060,69.61,77593.84,0.0,-0.99555,0.0,0.50267]
[1777025993095,69.61,77594.6,0.0,-0.99555,0.0,0.50305]
[1777025999138,69.61,77594.91,0.0,-0.99555,0.0,0.5032]
[1777026004179,69.61,77594.18,0.0,-0.99555,0.0,0.50284]
[1777026009207,69.61,77595.13,0.0,-0.99555,0.0,0.50331]
[1777026014241,69.61,77596.86,0.0,-0.99554,0.0,0.50417]
[1777026019277,69.61,77598.21,0.0,-0.99553,0.0,0.50484]
[1777026023025,69.61,77603.1,0.0,-0.99551,0.0,0.50728]
[1777026028342,69.61,77601.25,0.0,-0.99552,0.0,0.50636]
[1777026033376,69.61,77599.22,0.0,-0.99554,0.0,0.50381]
[1777026038411,69.61,77596.88,0.0,-0.99555,0.0,0.50265]
[1777026043480,69.61,77595.86,0.0,-0.99556,0.0,0.50214]
[1777026048482,69.61,77593.38,0.0,-0.99557,0.0,0.50091]
[1777026054525,69.61,77590.46,0.0,-0.99558,0.0,0.49947]
[1777026059560,69.61,77592.53,0.0,-0.99557,0.0,0.50049]
[1777026064595,69.61,77594.92,0.0,-0.99556,0.0,0.50167]
[1777026069631,69.61,77592.64,0.0,-0.99557,0.0,0.50055]
[1777026076680,69.61,77593.52,0.0,-0.99557,0.0,0.50098]
[1777026081715,69.61,77596.35,0.0,-0.99555,0.0,0.50238]
[1777026086750,69.61,77596.75,0.0,-0.99555,0.0,0.50258]
[1777026091785,69.61,77596.89,0.0,-0.99556,0.0,0.50112]
[1777026096820,69.61,77597.08,0.0,-0.99556,0.0,0.50121]
[1777026101860,69.61,77597.3,0.0,-0.99556,0.0,0.50132]
[1777026106894,69.61,77596.9,0.0,-0.99556,0.0,0.50112]
[1777026111937,69.61,77597.29,0.0,-0.99556,0.0,0.50131]
[1777026115957,69.61,77607.01,0.0,-0.99551,0.0,0.50615]
[1777026116963,69.61,77612.16,0.0,-0.99549,0.0,0.50872]
[1777026121998,69.61,77615.61,0.0,-0.99547,0.0,0.51046]
[1777026124026,69.61,77625.26,0.0,-0.99542,0.0,0.51533]
[1777026125023,69.61,77629.34,0.0,-0.9954,0.0,0.5174]
[1777026126027,69.61,77639.62,0.0,-0.99535,1e-05,0.52265]
[1777026127038,69.61,77639.89,0.0,-0.99535,1e-05,0.52279]
[1777026132092,69.61,77638.97,0.0,-0.99536,1e-05,0.52232]
[1777026134106,69.61,77624.47,0.0,-0.99543,0.0,0.51493]
[1777026135113,69.61,77624.46,0.0,-0.99543,0.0,0.51492]
[1777026140148,69.61,77622.37,0.0,-0.99544,0.0,0.51386]
[1777026145184,69.61,77618.03,0.0,-0.99546,0.0,0.51167]
[1777026150218,69.61,77611.5,0.0,-0.99549,0.0,0.50839]
[1777026153240,69.61,77607.48,0.0,-0.99553,0.0,0.50484]
[1777026158274,69.61,77606.13,0.0,-0.99553,0.0,0.50417]
[1777026160292,69.61,77597.69,0.0,-0.99557,0.0,0.49998]
[1777026161307,69.61,77593.84,0.0,-0.99559,0.0,0.49808]
[1777026164012,69.61,77592.43,0.0,-0.9956,0.0,0.49739]
[1777026169354,69.61,77594.07,0.0,-0.99559,0.0,0.49819]
[1777026174392,69.61,77593.98,0.0,-0.99559,0.0,0.49815]
[1777026179424,69.61,77595.48,0.0,-0.99558,0.0,0.49889]
[1777026182448,69.61,77601.2,0.0,-0.99556,0.0,0.50172]
[1777026184151,69.61,77613.74,0.0,-0.9955,0.0,0.50797]
[1777026189520,69.61,77614.33,0.0,-0.99549,0.0,0.50826]
[1777026191518,69.61,77619.48,0.0,-0.99547,0.0,0.51085]
[1777026192524,69.61,77625.38,0.0,-0.99544,0.0,0.51382]
[1777026194222,69.61,77626.47,0.0,-0.99543,0.0,0.51438]
[1777026199573,69.61,77628.86,0.0,-0.99542,0.0,0.51559]
[1777026204607,69.61,77628.82,0.0,-0.99542,0.0,0.51557]
[1777026206621,69.61,77623.29,0.0,-0.99545,0.0,0.51277]
[1777026207628,69.61,77623.38,0.0,-0.99545,0.0,0.51281]
[1777026212663,69.61,77625.0,0.0,-0.99545,0.0,0.51207]
[1777026217703,69.61,77625.89,0.0,-0.99545,0.0,0.51252]
[1777026219717,69.61,77635.2,0.0,-0.9954,0.0,0.51724]
[1777026220724,69.61,77643.89,0.0,-0.99536,1e-05,0.52167]
[1777026225759,69.61,77641.98,0.0,-0.99537,1e-05,0.5207]
[1777026230797,69.61,77640.83,0.0,-0.99537,1e-05,0.52011]
[1777026233815,69.61,77635.61,0.0,-0.9954,1e-05,0.51745]
[1777026238850,69.61,77635.09,0.0,-0.9954,0.0,0.51718]
[1777026243887,69.61,77639.52,0.0,-0.99538,1e-05,0.51944]
[1777026248920,69.61,77637.81,0.0,-0.99539,1e-05,0.51857]
[1777026250933,69.61,77632.79,0.0,-0.99541,0.0,0.51601]
[1777026255969,69.61,77631.3,0.0,-0.99542,0.0,0.51526]
[1777026262012,69.61,77628.8,0.0,-0.99543,0.0,0.51399]
[1777026267052,69.61,77630.4,0.0,-0.99543,0.0,0.5148]
[1777026272086,69.61,77634.24,0.0,-0.99542,0.0,0.51518]
[1777026277121,69.61,77635.93,0.0,-0.99541,0.0,0.51604]
[1777026279135,69.61,77642.52,0.0,-0.99538,1e-05,0.51939]
[1777026280147,69.61,77650.13,0.0,-0.99534,1e-05,0.52329]
[1777026281148,69.61,77655.39,0.0,-0.99531,1e-05,0.526]
[1777026282157,69.61,77658.53,0.0,-0.9953,1e-05,0.52762]
[1777026283164,69.61,77664.07,0.0,-0.99527,1e-05,0.5305]
[1777026284171,69.61,77664.99,0.0,-0.99527,1e-05,0.53098]
[1777026289207,69.61,77666.0,0.0,-0.99526,1e-05,0.5315]
[1777026291218,69.61,77673.26,0.0,-0.99522,1e-05,0.53529]
[1777026292226,69.61,77677.55,0.0,-0.9952,1e-05,0.53754]
[1777026297263,69.61,77676.26,0.0,-0.99521,1e-05,0.53687]
[1777026302299,69.61,77676.63,0.0,-0.99521,1e-05,0.53706]
[1777026306329,69.61,77681.97,0.0,-0.99518,1e-05,0.53987]
[1777026307344,69.61,77685.25,0.0,-0.99516,1e-05,0.5416]
[1777026312371,69.61,77684.34,0.0,-0.99517,1e-05,0.54112]
[1777026314384,69.61,77696.54,0.0,-0.9951,1e-05,0.54761]
[1777026315393,69.61,77698.01,0.0,-0.99509,1e-05,0.54839]
[1777026320426,69.61,77693.7,0.0,-0.99512,1e-05,0.54609]
[1777026323452,69.61,77700.8,0.0,-0.99508,1e-05,0.54988]
[1777026324461,69.61,77711.13,0.0,-0.99502,1e-05,0.55544]
[1777026325467,69.61,77724.23,0.0,-0.99495,1e-05,0.56256]
[1777026326472,69.61,77725.81,0.0,-0.99494,1e-05,0.56342]
[1777026329492,69.61,77735.0,0.0,-0.99489,1e-05,0.56847]
[1777026330501,69.61,77734.89,0.0,-0.99489,1e-05,0.5684]
[1777026332559,69.61,77748.13,0.0,-0.99484,1e-05,0.57404]
[1777026333524,69.61,77752.47,0.0,-0.99481,1e-05,0.57645]
[1777026335224,69.61,77764.9,0.0,-0.99474,1e-05,0.58342]
[1777026340575,69.61,77766.44,0.0,-0.99473,1e-05,0.58429]
[1777026343594,69.61,77759.17,0.0,-0.99477,1e-05,0.5802]
[1777026345294,69.61,77752.69,0.0,-0.99481,1e-05,0.57657]
[1777026347625,69.61,77749.15,0.0,-0.99483,1e-05,0.5746]
[1777026352657,69.61,77747.57,0.0,-0.99484,1e-05,0.57373]
[1777026355367,69.61,77744.94,0.0,-0.99485,1e-05,0.57227]
[1777026359710,69.61,77753.11,0.0,-0.99481,1e-05,0.57681]
[1777026360719,69.61,77753.46,0.0,-0.99481,1e-05,0.577]
[1777026365751,69.61,77754.29,0.0,-0.9948,1e-05,0.57747]
[1777026366761,69.61,77745.91,0.0,-0.99485,1e-05,0.5728]
[1777026367767,69.61,77741.94,0.0,-0.99487,1e-05,0.57061]
[1777026369783,69.61,77735.71,0.0,-0.9949,1e-05,0.56717]
[1777026370787,69.61,77735.67,0.0,-0.99491,1e-05,0.56715]
[1777026372806,69.61,77729.59,0.0,-0.99494,1e-05,0.56381]
[1777026375509,69.61,77727.06,0.0,-0.99495,1e-05,0.56243]
[1777026380861,69.61,77728.76,0.0,-0.99494,1e-05,0.56336]
[1777026385897,69.61,77722.56,0.0,-0.99498,1e-05,0.55998]
[1777026386902,69.61,77730.47,0.0,-0.99493,1e-05,0.56429]
[1777026387909,69.61,77731.29,0.0,-0.99493,1e-05,0.56474]
[1777026392945,69.61,77729.12,0.0,-0.99496,1e-05,0.56188]
[1777026397980,69.61,77727.4,0.0,-0.99496,1e-05,0.56094]
[1777026403014,69.61,77725.81,0.0,-0.99497,1e-05,0.56007]
[1777026408049,69.61,77721.33,0.0,-0.995,1e-05,0.55764]
[1777026413086,69.61,77715.76,0.0,-0.99503,1e-05,0.55463]
[1777026418120,69.61,77715.48,0.0,-0.99503,1e-05,0.55447]
[1777026423154,69.61,77713.28,0.0,-0.99504,1e-05,0.55329]
[1777026428191,69.61,77709.9,0.0,-0.99506,1e-05,0.55147]
[1777026433225,69.61,77709.56,0.0,-0.99506,1e-05,0.55129]
[1777026435239,69.61,77714.71,0.0,-0.99503,1e-05,0.55406]
[1777026439271,69.61,77721.44,0.0,-0.995,1e-05,0.5577]
[1777026444302,69.61,77726.35,0.0,-0.99497,1e-05,0.56037]
[1777026446317,69.61,77731.42,0.0,-0.99494,1e-05,0.56314]
[1777026451351,69.61,77734.64,0.0,-0.99494,1e-05,0.56322]
[1777026456389,69.61,77730.88,0.0,-0.99496,1e-05,0.56116]
[1777026461422,69.61,77729.3,0.0,-0.99497,1e-05,0.5603]
[1777026468474,69.61,77730.53,0.0,-0.99496,1e-05,0.56097]
[1777026473509,69.61,77731.74,0.0,-0.99496,1e-05,0.56163]
[1777026478545,69.61,77732.42,0.0,-0.99495,1e-05,0.56201]
[1777026483579,69.61,77729.59,0.0,-0.99497,1e-05,0.56046]
[1777026488614,69.61,77731.03,0.0,-0.99496,1e-05,0.56125]
[1777026493650,69.61,77736.6,0.0,-0.99493,1e-05,0.56429]
[1777026498684,69.61,77736.38,0.0,-0.99493,1e-05,0.56417]
[1777026503719,69.61,77738.38,0.0,-0.99492,1e-05,0.56527]
[1777026509774,69.61,77737.82,0.0,-0.99492,1e-05,0.56496]
[1777026514808,69.61,77737.98,0.0,-0.99494,1e-05,0.56337]
[1777026519842,69.61,77737.01,0.0,-0.99494,1e-05,0.56284]
[1777026524878,69.61,77737.69,0.0,-0.99494,1e-05,0.56321]
[1777026530921,69.61,77737.38,0.0,-0.99494,1e-05,0.56304]
[1777026536668,69.61,77737.05,0.0,-0.99494,1e-05,0.56286]
[1777026541997,69.61,77737.13,0.0,-0.99494,1e-05,0.5629]
[1777026545025,69.61,77728.52,0.0,-0.99499,1e-05,0.55821]
[1777026546738,69.61,77712.29,0.0,-0.99508,1e-05,0.54945]
[1777026552070,69.61,77708.58,0.0,-0.99509,1e-05,0.54746]
[1777026557102,69.61,77703.71,0.0,-0.99512,1e-05,0.54487]
[1777026562137,69.61,77697.39,0.0,-0.99515,1e-05,0.54151]
[1777026567174,69.61,77700.34,0.0,-0.99514,1e-05,0.54308]
[1777026572207,69.61,77701.98,0.0,-0.99514,1e-05,0.54231]
[1777026576236,69.61,77707.68,0.0,-0.99511,1e-05,0.54534]
[1777026581271,69.61,77710.19,0.0,-0.9951,1e-05,0.54668]
[1777026586305,69.61,77713.81,0.0,-0.99508,1e-05,0.54862]
[1777026592346,69.61,77714.88,0.0,-0.99508,1e-05,0.54919]
[1777026597382,69.61,77716.33,0.0,-0.99507,1e-05,0.54997]
[1777026602417,69.61,77716.34,0.0,-0.99507,1e-05,0.54997]
[1777026607453,69.61,77714.98,0.0,-0.99508,1e-05,0.54924]
[1777026612489,69.61,77717.19,0.0,-0.99506,1e-05,0.55043]
[1777026617523,69.61,77717.71,0.0,-0.99506,1e-05,0.55071]
[1777026622557,69.61,77720.89,0.0,-0.99504,1e-05,0.55242]
[1777026627594,69.61,77724.09,0.0,-0.99503,1e-05,0.55414]
[1777026632628,69.61,77726.34,0.0,-0.99503,1e-05,0.5537]
[1777026636656,69.61,77719.82,0.0,-0.99506,1e-05,0.55019]
[1777026637663,69.61,77719.29,0.0,-0.99507,1e-05,0.5499]
[1777026641693,69.61,77714.29,0.0,-0.99509,1e-05,0.54723]
[1777026647735,69.61,77714.67,0.0,-0.99509,1e-05,0.54743]
[1777026652768,69.61,77713.64,0.0,-0.9951,1e-05,0.54688]
[1777026657808,69.61,77710.43,0.0,-0.99511,1e-05,0.54517]
[1777026662840,69.61,77709.73,0.0,-0.99512,1e-05,0.54479]
[1777026666868,69.61,77704.62,0.0,-0.99514,1e-05,0.54208]
[1777026671902,69.61,77703.72,0.0,-0.99515,1e-05,0.5416]
[1777026677658,69.61,77699.26,0.0,-0.99517,1e-05,0.53924]
[1777026683987,69.61,77698.9,0.0,-0.99517,1e-05,0.53905]
[1777026689025,69.61,77699.95,0.0,-0.99517,1e-05,0.5396]
[1777026694058,69.61,77701.85,0.0,-0.99517,1e-05,0.53898]
[1777026699092,69.61,77700.86,0.0,-0.99518,1e-05,0.53846]
[1777026703122,69.61,77710.35,0.0,-0.99513,1e-05,0.54348]
[1777026704130,69.61,77714.17,0.0,-0.99511,1e-05,0.54552]
[1777026710169,69.61,77710.94,0.0,-0.99513,1e-05,0.5438]
[1777026715204,69.61,77713.23,0.0,-0.99511,1e-05,0.54501]
[1777026720240,69.61,77713.36,0.0,-0.99511,1e-05,0.54508]
[1777026726283,69.61,77712.43,0.0,-0.99512,1e-05,0.54459]
[1777026731316,69.61,77709.92,0.0,-0.99513,1e-05,0.54325]
[1777026736352,69.61,77709.37,0.0,-0.99513,1e-05,0.54296]
[1777026741386,69.61,77709.15,0.0,-0.99513,1e-05,0.54284]
[1777026746421,69.61,77703.87,0.0,-0.99516,1e-05,0.54005]
[1777026747428,69.61,77698.68,0.0,-0.99519,1e-05,0.53731]
[1777026751456,69.61,77691.94,0.0,-0.99524,1e-05,0.53215]
[1777026756492,69.61,77691.91,0.0,-0.99524,1e-05,0.53214]
[1777026761525,69.61,77690.66,0.0,-0.99525,1e-05,0.53148]
[1777026766561,69.61,77682.01,0.0,-0.99529,1e-05,0.52699]
[1777026771597,69.61,77678.82,0.0,-0.99531,1e-05,0.52534]
[1777026776632,69.61,77677.2,0.0,-0.99531,1e-05,0.5245]
[1777026781666,69.61,77677.04,0.0,-0.99532,1e-05,0.52442]
[1777026786704,69.61,77677.7,0.0,-0.99531,1e-05,0.52476]
[1777026791741,69.61,77674.08,0.0,-0.99533,1e-05,0.52289]
[1777026796775,69.61,77673.69,0.0,-0.99533,1e-05,0.52269]
[1777026801816,69.61,77672.17,0.0,-0.99534,1e-05,0.52191]
[1777026803830,69.61,77675.66,0.0,-0.99532,1e-05,0.5237]
[1777026808866,69.61,77675.96,0.0,-0.99532,1e-05,0.52386]
[1777026813900,69.61,77674.52,0.0,-0.99534,1e-05,0.52152]
[1777026818936,69.61,77681.4,0.0,-0.99531,1e-05,0.52507]
[1777026819943,69.61,77688.68,0.0,-0.99527,1e-05,0.52884]
[1777026820950,69.61,77686.5,0.0,-0.99528,1e-05,0.52771]
[1777026825984,69.61,77690.18,0.0,-0.99526,1e-05,0.52962]
[1777026831019,69.61,77691.49,0.0,-0.99526,1e-05,0.5303]
[1777026836055,69.61,77690.72,0.0,-0.99526,1e-05,0.5299]
[1777026841089,69.61,77690.03,0.0,-0.99526,1e-05,0.52954]
[1777026846130,69.61,77689.9,0.0,-0.99526,1e-05,0.52948]
[1777026851159,69.61,77689.83,0.0,-0.99526,1e-05,0.52944]
[1777026856194,69.61,77691.49,0.0,-0.99526,1e-05,0.5303]
[1777026861230,69.61,77688.88,0.0,-0.99527,1e-05,0.52895]
[1777026866263,69.61,77687.12,0.0,-0.99528,1e-05,0.52803]
[1777026867276,69.61,77678.4,0.0,-0.99532,1e-05,0.52352]
[1777026869012,69.61,77673.63,0.0,-0.99535,1e-05,0.52107]
[1777026874320,69.61,77669.01,0.0,-0.99538,1e-05,0.51712]
[1777026879357,69.61,77666.83,0.0,-0.9954,1e-05,0.516]
[1777026882377,69.61,77661.78,0.0,-0.99542,1e-05,0.51344]
[1777026884394,69.61,77659.09,0.0,-0.99543,0.0,0.51207]
[1777026889430,69.61,77659.18,0.0,-0.99543,0.0,0.51212]
[1777026893456,69.61,77664.25,0.0,-0.99541,1e-05,0.51469]
[1777026898491,69.61,77662.26,0.0,-0.99542,1e-05,0.51368]
[1777026903527,69.61,77662.9,0.0,-0.99541,1e-05,0.51401]
[1777026906546,69.61,77669.24,0.0,-0.99538,1e-05,0.51723]
[1777026907554,69.61,77669.97,0.0,-0.99538,1e-05,0.51761]
[1777026912589,69.61,77677.37,0.0,-0.99534,1e-05,0.5214]
[1777026916617,69.61,77682.4,0.0,-0.99532,1e-05,0.52399]
[1777026919638,69.61,77687.49,0.0,-0.99529,1e-05,0.52662]
[1777026924672,69.61,77688.63,0.0,-0.99528,1e-05,0.52721]
[1777026930714,69.61,77687.45,0.0,-0.99529,1e-05,0.5266]
[1777026934748,69.61,77702.14,0.0,-0.99523,1e-05,0.53263]
[1777026938774,69.61,77708.31,0.0,-0.9952,1e-05,0.53587]
[1777026943812,69.61,77711.12,0.0,-0.99518,1e-05,0.53735]
[1777026948857,69.61,77712.9,0.0,-0.99517,1e-05,0.53829]
[1777026949852,69.61,77721.56,0.0,-0.99513,1e-05,0.54288]
[1777026950859,69.61,77729.03,0.0,-0.99509,1e-05,0.54686]
[1777026955893,69.61,77727.17,0.0,-0.9951,1e-05,0.54587]
[1777026960928,69.61,77720.75,0.0,-0.99513,1e-05,0.54245]
[1777026965967,69.61,77716.17,0.0,-0.99516,1e-05,0.54002]
[1777026968992,69.61,77709.96,0.0,-0.99519,1e-05,0.53674]
[1777026972015,69.61,77709.71,0.0,-0.99519,1e-05,0.53661]
[1777026977047,69.61,77707.22,0.0,-0.9952,1e-05,0.5353]
[1777026982083,69.61,77709.61,0.0,-0.99519,1e-05,0.53655]
[1777026984095,69.61,77715.78,0.0,-0.99516,1e-05,0.53981]
[1777026985102,69.61,77716.01,0.0,-0.99516,1e-05,0.53993]
[1777026989130,69.61,77726.14,0.0,-0.9951,1e-05,0.54532]
[1777026990138,69.61,77726.05,0.0,-0.9951,1e-05,0.54527]
[1777026994165,69.61,77719.92,0.0,-0.99515,1e-05,0.54037]
[1777026996179,69.61,77714.4,0.0,-0.99518,1e-05,0.53745]
[1777027001215,69.61,77711.23,0.0,-0.9952,1e-05,0.53578]
[1777027006250,69.61,77711.25,0.0,-0.9952,1e-05,0.53579]
[1777027010277,69.61,77717.5,0.0,-0.99516,1e-05,0.53909]
[1777027016320,69.61,77717.25,0.0,-0.99516,1e-05,0.53895]
[1777027021354,69.61,77717.72,0.0,-0.99516,1e-05,0.5392]
[1777027026396,69.61,77718.12,0.0,-0.99516,1e-05,0.53941]
[1777027027396,69.61,77710.87,0.0,-0.9952,1e-05,0.53559]
[1777027028402,69.61,77706.08,0.0,-0.99522,1e-05,0.53308]
[1777027030152,69.61,77706.4,0.0,-0.99522,1e-05,0.53324]
[1777027035451,69.61,77704.58,0.0,-0.99523,1e-05,0.53229]
[1777027041495,69.61,77704.32,0.0,-0.99523,1e-05,0.53216]
[1777027042502,69.61,77709.36,0.0,-0.99521,1e-05,0.5348]
[1777027043508,69.61,77708.64,0.0,-0.99521,1e-05,0.53442]
[1777027050294,69.61,77705.97,0.0,-0.99522,1e-05,0.53302]
[1777027055594,69.61,77704.84,0.0,-0.99524,1e-05,0.53081]
[1777027060627,69.61,77702.68,0.0,-0.99525,1e-05,0.52968]
[1777027065665,69.61,77698.52,0.0,-0.99528,1e-05,0.52752]
[1777027070702,69.61,77697.13,0.0,-0.99528,1e-05,0.5268]
[1777027075733,69.61,77693.41,0.0,-0.9953,1e-05,0.52487]
[1777027080769,69.61,77693.94,0.0,-0.9953,1e-05,0.52514]
[1777027085805,69.61,77693.76,0.0,-0.9953,1e-05,0.52505]
[1777027090839,69.61,77693.02,0.0,-0.9953,1e-05,0.52467]
[1777027095875,69.61,77692.95,0.0,-0.9953,1e-05,0.52463]
[1777027100909,69.61,77696.64,0.0,-0.99529,1e-05,0.52654]
[1777027107959,69.61,77694.96,0.0,-0.99529,1e-05,0.52567]
[1777027112995,69.61,77694.55,0.0,-0.99531,1e-05,0.52386]
[1777027119040,69.61,77692.18,0.0,-0.99532,1e-05,0.52263]
[1777027124073,69.61,77693.65,0.0,-0.99531,1e-05,0.52339]
[1777027129108,69.61,77693.51,0.0,-0.99532,1e-05,0.52332]
[1777027134144,69.61,77692.15,0.0,-0.99532,1e-05,0.52262]
[1777027139180,69.61,77691.2,0.0,-0.99533,1e-05,0.52213]
[1777027143209,69.61,77683.07,0.0,-0.99537,1e-05,0.51795]
[1777027144215,69.61,77676.33,0.0,-0.9954,1e-05,0.51452]
[1777027145222,69.61,77675.91,0.0,-0.9954,1e-05,0.5143]
[1777027150257,69.61,77674.46,0.0,-0.99541,1e-05,0.51357]
[1777027153280,69.61,77669.46,0.0,-0.99544,0.0,0.51103]
[1777027158314,69.61,77663.79,0.0,-0.99547,0.0,0.50817]
[1777027163350,69.61,77660.3,0.0,-0.99548,0.0,0.50642]
[1777027168384,69.61,77656.21,0.0,-0.9955,0.0,0.50437]
[1777027173422,69.61,77658.84,0.0,-0.9955,0.0,0.50412]
[1777027178454,69.61,77660.71,0.0,-0.99549,0.0,0.50506]
[1777027183489,69.61,77661.76,0.0,-0.99549,0.0,0.50559]
[1777027184496,69.61,77668.04,0.0,-0.99546,0.0,0.50874]
[1777027185503,69.61,77667.87,0.0,-0.99546,0.0,0.50866]
[1777027191278,69.61,77664.77,0.0,-0.99547,0.0,0.5071]
[1777027196582,69.61,77662.56,0.0,-0.99548,0.0,0.50599]
[1777027201615,69.61,77661.75,0.0,-0.99549,0.0,0.50558]
[1777027206657,69.61,77664.72,0.0,-0.99547,0.0,0.50707]
[1777027207658,69.61,77674.5,0.0,-0.99543,1e-05,0.51201]
[1777027208664,69.61,77680.23,0.0,-0.9954,1e-05,0.51492]
[1777027209671,69.61,77680.59,0.0,-0.99539,1e-05,0.5151]
[1777027214707,69.61,77680.77,0.0,-0.99539,1e-05,0.51519]
[1777027219741,69.61,77681.41,0.0,-0.99539,1e-05,0.51552]
[1777027224777,69.61,77682.99,0.0,-0.99538,1e-05,0.51633]
[1777027229815,69.61,77685.2,0.0,-0.99537,1e-05,0.51745]
[1777027234857,69.61,77685.29,0.0,-0.99539,1e-05,0.51591]
[1777027236867,69.61,77683.12,0.0,-0.9954,1e-05,0.51481]
[1777027241901,69.61,77684.86,0.0,-0.99539,1e-05,0.51569]
[1777027246937,69.61,77685.42,0.0,-0.99538,1e-05,0.51598]
[1777027252980,69.61,77688.47,0.0,-0.99537,1e-05,0.51754]
[1777027258013,69.61,77689.14,0.0,-0.99537,1e-05,0.51788]
[1777027263048,69.61,77692.27,0.0,-0.99535,1e-05,0.51948]
[1777027269090,69.61,77688.73,0.0,-0.99537,1e-05,0.51767]
[1777027272115,69.61,77683.01,0.0,-0.9954,1e-05,0.51475]
[1777027277146,69.61,77685.3,0.0,-0.99539,1e-05,0.51592]
[1777027283188,69.61,77686.77,0.0,-0.99538,1e-05,0.51667]
[1777027288230,69.61,77686.81,0.0,-0.99538,1e-05,0.51669]
[1777027293267,69.61,77687.38,0.0,-0.99539,1e-05,0.51539]
[1777027298302,69.61,77688.65,0.0,-0.99538,1e-05,0.51604]
[1777027303336,69.61,77687.52,0.0,-0.99539,1e-05,0.51546]
[1777027308371,69.61,77686.27,0.0,-0.99539,1e-05,0.51483]
[1777027313407,69.61,77685.48,0.0,-0.9954,1e-05,0.51442]
[1777027318441,69.61,77679.99,0.0,-0.99543,1e-05,0.51164]
[1777027323479,69.61,77673.2,0.0,-0.99546,0.0,0.5082]
[1777027326497,69.61,77667.93,0.0,-0.99549,0.0,0.50555]
[1777027329519,69.61,77665.04,0.0,-0.9955,0.0,0.50411]
[1777027333550,69.61,77660.01,0.0,-0.99552,0.0,0.5016]
[1777027335561,69.61,77655.88,0.0,-0.99554,0.0,0.49954]
[1777027340598,69.61,77651.6,0.0,-0.99557,0.0,0.49742]
[1777027345633,69.61,77651.2,0.0,-0.99557,0.0,0.49722]
[1777027350667,69.61,77650.85,0.0,-0.99557,0.0,0.49705]
[1777027353688,69.61,77655.41,0.0,-0.99556,0.0,0.49776]
[1777027358725,69.61,77655.89,0.0,-0.99556,0.0,0.498]
[1777027363757,69.61,77655.22,0.0,-0.99556,0.0,0.49766]
[1777027368794,69.61,77654.96,0.0,-0.99556,0.0,0.49754]
[1777027370812,69.61,77660.05,0.0,-0.99554,0.0,0.50006]
[1777027372541,69.61,77668.79,0.0,-0.9955,0.0,0.50442]
[1777027382616,69.61,77662.61,0.0,-0.99553,0.0,0.50134]
[1777027387927,69.61,77661.23,0.0,-0.99553,0.0,0.50065]
[1777027390947,69.61,77668.6,0.0,-0.9955,0.0,0.50433]
[1777027392685,69.61,77670.06,0.0,-0.99549,0.0,0.50506]
[1777027397995,69.61,77668.66,0.0,-0.9955,0.0,0.50436]
[1777027404049,69.61,77667.23,0.0,-0.9955,0.0,0.50364]
[1777027406060,69.61,77672.85,0.0,-0.99547,0.0,0.50646]
[1777027411092,69.61,77673.45,0.0,-0.99549,0.0,0.50519]
[1777027416127,69.61,77672.32,0.0,-0.99549,0.0,0.50463]
[1777027421161,69.61,77674.4,0.0,-0.99548,0.0,0.50567]
[1777027426197,69.61,77677.96,0.0,-0.99546,0.0,0.50746]
[1777027432238,69.61,77679.86,0.0,-0.99545,0.0,0.50842]
[1777027437274,69.61,77682.08,0.0,-0.99544,0.0,0.50954]
[1777027442339,69.61,77681.7,0.0,-0.99544,0.0,0.50935]
[1777027448375,69.61,77680.15,0.0,-0.99545,0.0,0.50857]
[1777027453410,69.61,77682.74,0.0,-0.99544,0.0,0.50987]
[1777027458445,69.61,77684.7,0.0,-0.99543,1e-05,0.51087]
[1777027463480,69.61,77684.16,0.0,-0.99543,1e-05,0.51059]
[1777027468516,69.61,77685.91,0.0,-0.99542,1e-05,0.51148]
[1777027473551,69.61,77686.66,0.0,-0.99543,1e-05,0.51028]
[1777027478587,69.61,77681.06,0.0,-0.99546,0.0,0.50745]
[1777027483622,69.61,77678.22,0.0,-0.99548,0.0,0.50602]
[1777027488656,69.61,77679.62,0.0,-0.99547,0.0,0.50673]
[1777027493692,69.61,77679.52,0.0,-0.99547,0.0,0.50668]
[1777027498729,69.61,77679.41,0.0,-0.99547,0.0,0.50662]
[1777027503764,69.61,77679.3,0.0,-0.99547,0.0,0.50657]
[1777027508799,69.61,77680.02,0.0,-0.99547,0.0,0.50693]
[1777027512831,69.61,77674.85,0.0,-0.99549,0.0,0.50433]
[1777027513834,69.61,77671.44,0.0,-0.99551,0.0,0.50263]
[1777027516857,69.61,77662.92,0.0,-0.99555,0.0,0.49838]
[1777027517863,69.61,77658.99,0.0,-0.99557,0.0,0.49644]
[1777027519879,69.61,77655.31,0.0,-0.99559,0.0,0.49462]
[1777027524914,69.61,77655.78,0.0,-0.99559,0.0,0.49485]
[1777027526930,69.61,77649.66,0.0,-0.99562,0.0,0.49184]
[1777027531964,69.61,77646.88,0.0,-0.99564,0.0,0.48895]
[1777027538006,69.61,77646.35,0.0,-0.99564,0.0,0.48869]
[1777027543764,69.61,77646.24,0.0,-0.99565,0.0,0.48864]
[1777027549084,69.61,77646.24,0.0,-0.99565,0.0,0.48864]
[1777027554118,69.61,77646.25,0.0,-0.99565,0.0,0.48864]
[1777027559155,69.61,77645.83,0.0,-0.99565,0.0,0.48844]
[1777027561167,69.61,77651.02,0.0,-0.99562,0.0,0.49097]
[1777027563905,69.61,77657.1,0.0,-0.99559,0.0,0.49396]
[1777027569229,69.61,77655.53,0.0,-0.9956,0.0,0.49319]
[1777027573975,69.61,77659.1,0.0,-0.99558,0.0,0.49495]
[1777027577279,69.61,77664.47,0.0,-0.99556,0.0,0.4976]
[1777027582315,69.61,77664.51,0.0,-0.99556,0.0,0.49762]
[1777027584331,69.61,77683.47,0.0,-0.99546,0.0,0.50709]
[1777027587355,69.61,77688.52,0.0,-0.99544,1e-05,0.50964]
[1777027590374,69.61,77695.62,0.0,-0.9954,1e-05,0.51324]
[1777027591381,69.61,77703.2,0.0,-0.99538,1e-05,0.51552]
[1777027592386,69.61,77721.24,0.0,-0.99529,1e-05,0.5248]
[1777027597423,69.61,77722.55,0.0,-0.99528,1e-05,0.52548]
[1777027602456,69.61,77716.16,0.0,-0.99531,1e-05,0.52217]
[1777027607492,69.61,77710.13,0.0,-0.99534,1e-05,0.51907]
[1777027612528,69.61,77707.32,0.0,-0.99536,1e-05,0.51763]
[1777027617561,69.61,77706.99,0.0,-0.99536,1e-05,0.51746]
[1777027622597,69.61,77707.1,0.0,-0.99536,1e-05,0.51751]
[1777027627639,69.61,77705.97,0.0,-0.99536,1e-05,0.51693]
[1777027632668,69.61,77710.82,0.0,-0.99534,1e-05,0.51942]
[1777027636697,69.61,77754.3,0.0,-0.99511,1e-05,0.54218]
[1777027637704,69.61,77754.1,0.0,-0.99511,1e-05,0.54207]
[1777027642738,69.61,77754.85,0.0,-0.99511,1e-05,0.54247]
[1777027644754,69.61,77755.67,0.0,-0.99511,1e-05,0.54291]
[1777027649787,69.61,77751.5,0.0,-0.99513,1e-05,0.54069]
[1777027650794,69.61,77745.78,0.0,-0.99516,1e-05,0.53765]
[1777027651801,69.61,77742.59,0.0,-0.99519,1e-05,0.53433]
[1777027655830,69.61,77739.57,0.0,-0.9952,1e-05,0.53274]
[1777027660864,69.61,77736.92,0.0,-0.99522,1e-05,0.53135]
[1777027665901,69.61,77737.14,0.0,-0.99522,1e-05,0.53147]
[1777027670936,69.61,77735.48,0.0,-0.99523,1e-05,0.5306]
[1777027676976,69.61,77735.29,0.0,-0.99523,1e-05,0.5305]
[1777027682011,69.61,77728.0,0.0,-0.99527,1e-05,0.52669]
[1777027683019,69.61,77726.26,0.0,-0.99527,1e-05,0.52579]
[1777027688053,69.61,77726.51,0.0,-0.99527,1e-05,0.52592]
[1777027693088,69.61,77724.45,0.0,-0.99528,1e-05,0.52485]
[1777027699132,69.61,77723.98,0.0,-0.99529,1e-05,0.52461]
[1777027704166,69.61,77724.86,0.0,-0.99528,1e-05,0.52506]
[1777027708194,69.61,77711.04,0.0,-0.99535,1e-05,0.51793]
[1777027709202,69.61,77709.56,0.0,-0.99536,1e-05,0.51718]
[1777027714966,69.61,77711.66,0.0,-0.99536,1e-05,0.51665]
[1777027716251,69.61,77718.38,0.0,-0.99533,1e-05,0.5201]
[1777027717258,69.61,77723.88,0.0,-0.9953,1e-05,0.52294]
[1777027718266,69.61,77723.82,0.0,-0.9953,1e-05,0.52291]
[1777027723300,69.61,77724.26,0.0,-0.9953,1e-05,0.52314]
[1777027728336,69.61,77725.43,0.0,-0.99529,1e-05,0.52374]
[1777027733370,69.61,77724.35,0.0,-0.9953,1e-05,0.52319]
[1777027738405,69.61,77723.9,0.0,-0.9953,1e-05,0.52295]
[1777027743440,69.61,77723.5,0.0,-0.9953,1e-05,0.52275]
[1777027746462,69.61,77717.35,0.0,-0.99533,1e-05,0.51957]
[1777027751496,69.61,77717.8,0.0,-0.99533,1e-05,0.51981]
[1777027759552,69.61,77714.02,0.0,-0.99535,1e-05,0.51786]
[1777027764587,69.61,77714.46,0.0,-0.99535,1e-05,0.51809]
[1777027769626,69.61,77715.11,0.0,-0.99535,1e-05,0.51842]
[1777027774659,69.61,77715.82,0.0,-0.99536,1e-05,0.51719]
[1777027779692,69.61,77717.13,0.0,-0.99535,1e-05,0.51786]
[1777027784728,69.61,77716.22,0.0,-0.99535,1e-05,0.51739]
[1777027789763,69.61,77715.6,0.0,-0.99536,1e-05,0.51707]
[1777027794799,69.61,77712.87,0.0,-0.99537,1e-05,0.51568]
[1777027799838,69.61,77713.05,0.0,-0.99537,1e-05,0.51577]
[1777027804869,69.61,77712.34,0.0,-0.99537,1e-05,0.51541]
[1777027809904,69.61,77715.07,0.0,-0.99536,1e-05,0.5168]
[1777027814947,69.61,77713.82,0.0,-0.99537,1e-05,0.51616]
[1777027819980,69.61,77713.74,0.0,-0.99537,1e-05,0.51612]
[1777027825015,69.61,77712.61,0.0,-0.99537,1e-05,0.51554]
[1777027834077,69.61,77712.28,0.0,-0.99539,1e-05,0.51378]
[1777027839112,69.61,77717.26,0.0,-0.99536,1e-05,0.51633]
[1777027841126,69.61,77721.12,0.0,-0.99534,1e-05,0.5183]
[1777027846162,69.61,77719.38,0.0,-0.99535,1e-05,0.51741]
[1777027847169,69.61,77713.25,0.0,-0.99538,1e-05,0.51428]
[1777027851196,69.61,77712.91,0.0,-0.99538,1e-05,0.5141]
[1777027856231,69.61,77715.47,0.0,-0.99537,1e-05,0.51541]
[1777027861268,69.61,77717.32,0.0,-0.99536,1e-05,0.51636]
[1777027866303,69.61,77717.01,0.0,-0.99536,1e-05,0.5162]
[1777027872346,69.61,77713.66,0.0,-0.99538,1e-05,0.51448]
[1777027878385,69.61,77714.15,0.0,-0.99538,1e-05,0.51473]
[1777027883420,69.61,77714.85,0.0,-0.99537,1e-05,0.51509]
[1777027886173,69.61,77723.25,0.0,-0.99533,1e-05,0.5194]
[1777027887452,69.61,77722.55,0.0,-0.99534,1e-05,0.51904]
[1777027892484,69.61,77721.43,0.0,-0.99536,1e-05,0.51686]
[1777027897519,69.61,77718.8,0.0,-0.99537,1e-05,0.51551]
[1777027902554,69.61,77715.2,0.0,-0.99539,1e-05,0.51368]
[1777027907589,69.61,77714.82,0.0,-0.99539,1e-05,0.51348]
[1777027912626,69.61,77715.35,0.0,-0.99539,1e-05,0.51375]
[1777027919699,69.61,77715.68,0.0,-0.99538,1e-05,0.51392]
[1777027920684,69.61,77710.41,0.0,-0.99541,1e-05,0.51124]
[1777027921691,69.61,77700.83,0.0,-0.99546,0.0,0.50639]
[1777027922695,69.61,77698.24,0.0,-0.99547,0.0,0.50509]
[1777027927733,69.61,77697.1,0.0,-0.99548,0.0,0.50452]
[1777027933772,69.61,77699.01,0.0,-0.99547,0.0,0.50548]
[1777027938808,69.61,77701.36,0.0,-0.99546,0.0,0.50666]
[1777027943843,69.61,77701.32,0.0,-0.99546,0.0,0.50664]
[1777027946867,69.61,77695.76,0.0,-0.99548,0.0,0.50384]
[1777027951899,69.61,77694.09,0.0,-0.99551,0.0,0.50144]
[1777027953913,69.61,77699.74,0.0,-0.99548,0.0,0.50427]
[1777027954923,69.61,77700.08,0.0,-0.99548,0.0,0.50444]
[1777027959958,69.61,77701.49,0.0,-0.99547,0.0,0.50515]
[1777027966006,69.61,77702.59,0.0,-0.99546,0.0,0.5057]
[1777027973048,69.61,77701.97,0.0,-0.99547,0.0,0.50539]
[1777027978084,69.61,77701.48,0.0,-0.99547,0.0,0.50514]
[1777027982111,69.61,77706.8,0.0,-0.99544,1e-05,0.50783]
[1777027987151,69.61,77706.58,0.0,-0.99544,1e-05,0.50771]
[1777027992185,69.61,77707.17,0.0,-0.99544,1e-05,0.50801]
[1777027999234,69.61,77707.1,0.0,-0.99544,1e-05,0.50798]
[1777028006300,69.61,77706.55,0.0,-0.99544,1e-05,0.5077]
[1777028012343,69.61,77706.46,0.0,-0.99546,0.0,0.50607]
[1777028017377,69.61,77703.54,0.0,-0.99547,0.0,0.5046]
[1777028022412,69.61,77704.09,0.0,-0.99547,0.0,0.50488]
[1777028027448,69.61,77705.34,0.0,-0.99546,0.0,0.50551]
[1777028032483,69.61,77704.9,0.0,-0.99547,0.0,0.50529]
[1777028038524,69.61,77705.47,0.0,-0.99546,0.0,0.50558]
[1777028043559,69.61,77706.48,0.0,-0.99546,0.0,0.50608]
[1777028048596,69.61,77714.21,0.0,-0.99542,1e-05,0.50999]
[1777028049603,69.61,77721.43,0.0,-0.99538,1e-05,0.51366]
[1777028050611,69.61,77732.92,0.0,-0.99533,1e-05,0.51956]
[1777028051618,69.61,77731.85,0.0,-0.99533,1e-05,0.519]
[1777028052622,69.61,77738.61,0.0,-0.9953,1e-05,0.52249]
[1777028053629,69.61,77737.68,0.0,-0.9953,1e-05,0.52201]
[1777028058664,69.61,77734.24,0.0,-0.99532,1e-05,0.52024]
[1777028063699,69.61,77730.79,0.0,-0.99534,1e-05,0.51846]
[1777028068737,69.61,77729.44,0.0,-0.99534,1e-05,0.51777]
[1777028073772,69.61,77726.46,0.0,-0.99537,1e-05,0.51464]
[1777028078807,69.61,77724.75,0.0,-0.99538,1e-05,0.51376]
[1777028083846,69.61,77723.78,0.0,-0.99539,1e-05,0.51327]
[1777028088878,69.61,77723.6,0.0,-0.99539,1e-05,0.51318]
[1777028091899,69.61,77729.79,0.0,-0.99536,1e-05,0.51634]
[1777028094920,69.61,77730.56,0.0,-0.99535,1e-05,0.51674]
[1777028099958,69.61,77733.29,0.0,-0.99534,1e-05,0.51814]
[1777028102977,69.61,77741.88,0.0,-0.99529,1e-05,0.52257]
[1777028103983,69.61,77743.36,0.0,-0.99529,1e-05,0.52334]
[1777028109019,69.61,77740.23,0.0,-0.9953,1e-05,0.52172]
[1777028116068,69.61,77740.13,0.0,-0.9953,1e-05,0.52166]
[1777028121104,69.61,77738.53,0.0,-0.99531,1e-05,0.52084]
[1777028126140,69.61,77745.87,0.0,-0.99527,1e-05,0.52464]
[1777028127145,69.61,77748.12,0.0,-0.99526,1e-05,0.52581]
[1777028130183,69.61,77764.84,0.0,-0.99517,1e-05,0.53457]
[1777028131191,69.61,77766.13,0.0,-0.99518,1e-05,0.53361]
[1777028136230,69.61,77763.15,0.0,-0.9952,1e-05,0.53204]
[1777028138248,69.61,77757.28,0.0,-0.99523,1e-05,0.52896]
[1777028139250,69.61,77763.49,0.0,-0.99519,1e-05,0.53222]
[1777028140257,69.61,77772.67,0.0,-0.99515,1e-05,0.53707]
[1777028141266,69.61,77772.67,0.0,-0.99515,1e-05,0.53707]
[1777028143278,69.61,77766.33,0.0,-0.99518,1e-05,0.53372]
[1777028148313,69.61,77765.86,0.0,-0.99518,1e-05,0.53347]
[1777028153349,69.61,77762.92,0.0,-0.9952,1e-05,0.53192]
[1777028158383,69.61,77764.29,0.0,-0.99519,1e-05,0.53264]
[1777028160400,69.61,77774.64,0.0,-0.99514,1e-05,0.53811]
[1777028161405,69.61,77776.6,0.0,-0.99513,1e-05,0.53915]
[1777028166447,69.61,77789.12,0.0,-0.99506,1e-05,0.54585]
[1777028167455,69.61,77797.46,0.0,-0.99501,1e-05,0.55034]
[1777028168465,69.61,77798.19,0.0,-0.99501,1e-05,0.55074]
[1777028173496,69.61,77799.55,0.0,-0.995,1e-05,0.55148]
[1777028177524,69.61,77787.97,0.0,-0.99506,1e-05,0.54523]
[1777028178530,69.61,77788.4,0.0,-0.99506,1e-05,0.54546]
[1777028183566,69.61,77789.53,0.0,-0.99506,1e-05,0.54607]
[1777028188605,69.61,77792.1,0.0,-0.99504,1e-05,0.54745]
[1777028191624,69.61,77780.22,0.0,-0.99512,1e-05,0.53942]
[1777028192631,69.61,77784.36,0.0,-0.9951,1e-05,0.54163]
[1777028194644,69.61,77791.11,0.0,-0.99506,1e-05,0.54524]
[1777028199682,69.61,77791.36,0.0,-0.99506,1e-05,0.54538]
[1777028204715,69.61,77786.77,0.0,-0.99509,1e-05,0.54292]
[1777028209750,69.61,77784.22,0.0,-0.9951,1e-05,0.54155]
[1777028214786,69.61,77784.53,0.0,-0.9951,1e-05,0.54172]
[1777028219822,69.61,77782.76,0.0,-0.99511,1e-05,0.54078]
[1777028224864,69.61,77783.71,0.0,-0.9951,1e-05,0.54128]
[1777028226870,69.61,77789.26,0.0,-0.99507,1e-05,0.54425]
[1777028228571,69.61,77790.7,0.0,-0.99506,1e-05,0.54502]
[1777028232912,69.61,77784.22,0.0,-0.9951,1e-05,0.54155]
[1777028234927,69.61,77782.15,0.0,-0.99511,1e-05,0.54045]
[1777028239962,69.61,77780.14,0.0,-0.99512,1e-05,0.53938]
[1777028244996,69.61,77779.13,0.0,-0.99513,1e-05,0.53884]
[1777028250035,69.61,77785.74,0.0,-0.99509,1e-05,0.54237]
[1777028251040,69.61,77797.16,0.0,-0.99504,1e-05,0.54682]
[1777028252047,69.61,77797.06,0.0,-0.99505,1e-05,0.54677]
[1777028256074,69.61,77791.47,0.0,-0.99508,1e-05,0.54377]
[1777028261113,69.61,77791.78,0.0,-0.99507,1e-05,0.54393]
[1777028266148,69.61,77789.75,0.0,-0.99508,1e-05,0.54284]
[1777028271183,69.61,77784.99,0.0,-0.99511,1e-05,0.5403]
[1777028276220,69.61,77777.59,0.0,-0.99515,1e-05,0.53637]
[1777028278232,69.61,77776.65,0.0,-0.99515,1e-05,0.53587]
[1777028283271,69.61,77773.15,0.0,-0.99517,1e-05,0.53402]
[1777028288302,69.61,77773.35,0.0,-0.99517,1e-05,0.53413]
[1777028294345,69.61,77775.01,0.0,-0.99516,1e-05,0.535]
[1777028299379,69.61,77778.62,0.0,-0.99514,1e-05,0.53692]
[1777028302405,69.61,77787.29,0.0,-0.9951,1e-05,0.54153]
[1777028304414,69.61,77790.55,0.0,-0.99508,1e-05,0.54327]
[1777028309450,69.61,77792.78,0.0,-0.99507,1e-05,0.54447]
[1777028314483,69.61,77793.34,0.0,-0.99508,1e-05,0.5431]
[1777028319523,69.61,77794.13,0.0,-0.99508,1e-05,0.54352]
[1777028324555,69.61,77795.47,0.0,-0.99507,1e-05,0.54424]
[1777028329589,69.61,77795.15,0.0,-0.99507,1e-05,0.54407]
[1777028334625,69.61,77797.06,0.0,-0.99506,1e-05,0.54509]
[1777028339660,69.61,77794.39,0.0,-0.99507,1e-05,0.54366]
[1777028344696,69.61,77792.56,0.0,-0.99508,1e-05,0.54268]
[1777028349732,69.61,77791.9,0.0,-0.99509,1e-05,0.54233]
[1777028354767,69.61,77789.73,0.0,-0.9951,1e-05,0.54117]
[1777028356780,69.61,77787.54,0.0,-0.99511,1e-05,0.54]
[1777028361816,69.61,77787.18,0.0,-0.99511,1e-05,0.53981]
[1777028366850,69.61,77789.12,0.0,-0.9951,1e-05,0.54084]
[1777028371885,69.61,77789.6,0.0,-0.99511,1e-05,0.53944]
[1777028376920,69.61,77789.41,0.0,-0.99512,1e-05,0.53933]
[1777028382964,69.61,77789.06,0.0,-0.99512,1e-05,0.53915]
[1777028387998,69.61,77787.34,0.0,-0.99513,1e-05,0.53823]
[1777028393033,69.61,77785.28,0.0,-0.99514,1e-05,0.53714]
[1777028398073,69.61,77787.2,0.0,-0.99513,1e-05,0.53816]
[1777028402097,69.61,77793.06,0.0,-0.9951,1e-05,0.54128]
[1777028403104,69.61,77795.79,0.0,-0.99508,1e-05,0.54274]
[1777028408139,69.61,77792.86,0.0,-0.9951,1e-05,0.54117]
[1777028411160,69.61,77787.72,0.0,-0.99512,1e-05,0.53843]
[1777028416220,69.61,77813.57,0.0,-0.99499,1e-05,0.55233]
[1777028417225,69.61,77885.61,0.0,-0.99458,1e-05,0.59266]
[1777028418232,69.61,77883.92,0.0,-0.99459,1e-05,0.59168]
[1777028423267,69.61,77877.53,0.0,-0.99462,1e-05,0.58801]
[1777028428306,69.61,77875.13,0.0,-0.99464,1e-05,0.58664]
[1777028433338,69.61,77874.88,0.0,-0.99466,1e-05,0.58473]
[1777028438375,69.61,77873.7,0.0,-0.99466,1e-05,0.58406]
[1777028443409,69.61,77871.61,0.0,-0.99467,1e-05,0.58287]
[1777028448443,69.61,77871.62,0.0,-0.99467,1e-05,0.58287]
[1777028454485,69.61,77870.25,0.0,-0.99468,1e-05,0.5821]
[1777028457528,69.61,77935.83,0.0,-0.99429,1e-05,0.62036]
[1777028458516,69.61,77962.92,0.0,-0.99413,1e-05,0.63676]
[1777028462553,69.61,77941.21,0.0,-0.99426,1e-05,0.62359]
[1777028463554,69.61,77925.36,0.0,-0.99436,1e-05,0.61411]
[1777028464565,69.61,77917.78,0.0,-0.9944,1e-05,0.60962]
[1777028465569,69.61,77919.38,0.0,-0.99439,1e-05,0.61057]
[1777028469594,69.61,77924.13,0.0,-0.99436,1e-05,0.61338]
[1777028471658,69.61,77916.83,0.0,-0.99441,1e-05,0.60906]
[1777028472643,69.61,77905.09,0.0,-0.99448,1e-05,0.60217]
[1777028473652,69.61,77894.96,0.0,-0.99454,1e-05,0.59627]
[1777028474658,69.61,77894.93,0.0,-0.99454,1e-05,0.59626]
[1777028477685,69.61,77883.58,0.0,-0.99461,1e-05,0.58971]
[1777028478688,69.61,77879.41,0.0,-0.99463,1e-05,0.58732]
[1777028479700,69.61,77872.96,0.0,-0.99467,1e-05,0.58364]
[1777028480698,69.61,77880.87,0.0,-0.99462,1e-05,0.58815]
[1777028481705,69.61,77887.29,0.0,-0.99458,1e-05,0.59184]
[1777028482712,69.61,77895.24,0.0,-0.99454,1e-05,0.59644]
[1777028483720,69.61,77894.1,0.0,-0.99454,1e-05,0.59578]
[1777028488755,69.61,77890.93,0.0,-0.99456,1e-05,0.59394]
[1777028490769,69.61,77895.98,0.0,-0.99453,1e-05,0.59686]
[1777028491776,69.61,77898.06,0.0,-0.99454,1e-05,0.59628]
[1777028495804,69.61,77891.84,0.0,-0.99457,1e-05,0.59268]
[1777028499864,69.61,77933.98,0.0,-0.99432,1e-05,0.61741]
[1777028500881,69.61,77988.77,0.0,-0.99398,1e-05,0.65084]
[1777028501890,69.61,77988.78,0.0,-0.99398,1e-05,0.65084]
[1777028503893,69.61,77996.33,0.0,-0.99393,1e-05,0.65557]
[1777028504896,69.61,77994.15,0.0,-0.99394,1e-05,0.6542]
[1777028505905,69.61,77987.76,0.0,-0.99398,1e-05,0.65021]
[1777028506914,69.61,77986.78,0.0,-0.99399,1e-05,0.6496]
[1777028511946,69.61,77990.95,0.0,-0.99396,1e-05,0.6522]
[1777028515974,69.61,77980.96,0.0,-0.99403,1e-05,0.64598]
[1777028516981,69.61,77973.36,0.0,-0.99408,1e-05,0.64129]
[1777028517988,69.61,77973.35,0.0,-0.99408,1e-05,0.64128]
[1777028520002,69.61,77968.22,0.0,-0.99411,1e-05,0.63813]
[1777028522016,69.61,77959.35,0.0,-0.99416,1e-05,0.63271]
[1777028523023,69.61,77958.64,0.0,-0.99417,1e-05,0.63227]
[1777028526044,69.61,77949.83,0.0,-0.99422,1e-05,0.62693]
[1777028527051,69.61,77948.79,0.0,-0.99423,1e-05,0.6263]
[1777028530075,69.61,77933.87,0.0,-0.99432,1e-05,0.61734]
[1777028531080,69.61,77933.64,0.0,-0.99432,1e-05,0.6172]
[1777028535108,69.61,77951.8,0.0,-0.99421,1e-05,0.62812]
[1777028536114,69.61,77963.58,0.0,-0.99414,1e-05,0.63529]
[1777028537121,69.61,77963.04,0.0,-0.99414,1e-05,0.63496]
[1777028542157,69.61,77962.13,0.0,-0.99415,1e-05,0.6344]
[1777028547192,69.61,77959.24,0.0,-0.99417,1e-05,0.63264]
[1777028552230,69.61,77961.27,0.0,-0.99417,1e-05,0.632]
[1777028557263,69.61,77954.45,0.0,-0.99421,1e-05,0.62786]
[1777028562302,69.61,77957.06,0.0,-0.9942,1e-05,0.62944]
[1777028567337,69.61,77958.62,0.0,-0.99419,1e-05,0.63039]
[1777028571098,69.61,77952.78,0.0,-0.99422,1e-05,0.62685]
[1777028575393,69.61,77947.53,0.0,-0.99425,1e-05,0.62368]
[1777028580430,69.61,77951.12,0.0,-0.99423,1e-05,0.62585]
[1777028585464,69.61,77948.62,0.0,-0.99425,1e-05,0.62434]
[1777028590509,69.61,77944.13,0.0,-0.99428,1e-05,0.62164]
[1777028592512,69.61,77949.5,0.0,-0.99424,1e-05,0.62487]
[1777028597553,69.61,77944.07,0.0,-0.99428,1e-05,0.6216]
[1777028602582,69.61,77945.26,0.0,-0.99427,1e-05,0.62232]
[1777028607617,69.61,77949.54,0.0,-0.99424,1e-05,0.62489]
[1777028612652,69.61,77952.44,0.0,-0.99424,1e-05,0.62479]
[1777028617688,69.61,77952.59,0.0,-0.99424,1e-05,0.62488]
[1777028623729,69.61,77954.01,0.0,-0.99423,1e-05,0.62573]
[1777028631784,69.61,77951.57,0.0,-0.99425,1e-05,0.62426]
[1777028637830,69.61,77947.23,0.0,-0.99427,1e-05,0.62165]
[1777028642863,69.61,77945.56,0.0,-0.99428,1e-05,0.62065]
[1777028647898,69.61,77946.1,0.0,-0.99428,1e-05,0.62097]
[1777028652932,69.61,77946.04,0.0,-0.99428,1e-05,0.62094]
[1777028657967,69.61,77943.79,0.0,-0.99429,1e-05,0.61959]
[1777028664010,69.61,77942.94,0.0,-0.9943,1e-05,0.61908]
[1777028672065,69.61,77943.34,0.0,-0.99431,1e-05,0.61747]
[1777028677102,69.61,77941.37,0.0,-0.99433,1e-05,0.6163]
[1777028682138,69.61,77939.63,0.0,-0.99434,1e-05,0.61526]
[1777028687172,69.61,77938.98,0.0,-0.99434,1e-05,0.61487]
[1777028692253,69.61,77938.78,0.0,-0.99434,1e-05,0.61475]
[1777028693274,69.61,77970.38,0.0,-0.99415,1e-05,0.6338]
[1777028694238,69.61,78007.25,0.0,-0.99391,1e-05,0.65665]
[1777028695239,69.61,78021.5,0.0,-0.99382,1e-05,0.66566]
[1777028696256,69.61,78001.97,0.0,-0.99394,1e-05,0.65334]
[1777028697268,69.61,77963.65,0.0,-0.99419,1e-05,0.62971]
[1777028698264,69.61,77975.92,0.0,-0.99411,1e-05,0.63719]
[1777028699271,69.61,77988.04,0.0,-0.99403,1e-05,0.64466]
[1777028700278,69.61,77982.78,0.0,-0.99407,1e-05,0.64141]
[1777028701361,69.61,77970.69,0.0,-0.99414,1e-05,0.63399]
[1777028702321,69.61,77947.09,0.0,-0.99429,1e-05,0.61972]
[1777028703316,69.61,78002.27,0.0,-0.99394,1e-05,0.65353]
[1777028704318,69.61,78014.97,0.0,-0.99386,1e-05,0.66152]
[1777028706328,69.61,78010.35,0.0,-0.99389,1e-05,0.6586]
[1777028709369,69.61,78054.58,0.0,-0.9936,1e-05,0.68698]
[1777028710372,69.61,78108.8,0.0,-0.99322,1e-05,0.72314]
[1777028711374,69.61,78114.03,0.0,-0.99318,1e-05,0.72671]
[1777028712466,69.61,78122.1,0.0,-0.99312,1e-05,0.73225]
[1777028713389,69.61,78116.83,0.0,-0.99316,1e-05,0.72863]
[1777028714403,69.61,78110.52,0.0,-0.99321,1e-05,0.72432]
[1777028715409,69.61,78116.06,0.0,-0.99317,1e-05,0.7281]
[1777028716409,69.61,78126.14,0.0,-0.99309,1e-05,0.73504]
[1777028717417,69.61,78122.58,0.0,-0.99312,1e-05,0.73258]
[1777028718423,69.61,78112.14,0.0,-0.9932,1e-05,0.72542]
[1777028719498,69.61,78104.46,0.0,-0.99325,1e-05,0.72019]
[1777028721454,69.61,78119.96,0.0,-0.99314,1e-05,0.73078]
[1777028723468,69.61,78150.93,0.0,-0.99291,1e-05,0.75232]
[1777028724489,69.61,78164.06,0.0,-0.99282,1e-05,0.7616]
[1777028725490,69.61,78185.41,0.0,-0.99265,1e-05,0.77691]
[1777028726485,69.61,78201.62,0.0,-0.99253,1e-05,0.7887]
[1777028727517,69.61,78192.98,0.0,-0.9926,1e-05,0.7824]
[1777028728502,69.61,78228.92,0.0,-0.99231,1e-05,0.80888]
[1777028729512,69.61,78227.94,0.0,-0.99232,1e-05,0.80815]
[1777028730589,69.61,78209.36,0.0,-0.99247,1e-05,0.79438]
[1777028731531,69.61,78207.06,0.0,-0.99251,1e-05,0.79048]
[1777028732538,69.61,78230.75,0.0,-0.99232,1e-05,0.80801]
[1777028733552,69.61,78215.41,0.0,-0.99244,1e-05,0.79662]
[1777028734551,69.61,78208.19,0.0,-0.9925,1e-05,0.79131]
[1777028735557,69.61,78213.81,0.0,-0.99245,1e-05,0.79544]
[1777028736562,69.61,78214.34,0.0,-0.99245,1e-05,0.79583]
[1777028737569,69.61,78206.75,0.0,-0.99251,1e-05,0.79025]
[1777028738576,69.61,78198.21,0.0,-0.99258,1e-05,0.78401]
[1777028739584,69.61,78206.62,0.0,-0.99251,1e-05,0.79016]
[1777028740590,69.61,78207.84,0.0,-0.9925,1e-05,0.79105]
[1777028742608,69.61,78194.54,0.0,-0.9926,1e-05,0.78134]
[1777028743613,69.61,78186.95,0.0,-0.99266,1e-05,0.77584]
[1777028744618,69.61,78182.11,0.0,-0.9927,1e-05,0.77236]
[1777028746641,69.61,78168.54,0.0,-0.9928,1e-05,0.76264]
[1777028747638,69.61,78159.54,0.0,-0.99287,1e-05,0.75626]
[1777028748741,69.61,78145.19,0.0,-0.99297,1e-05,0.74617]
[1777028749722,69.61,78135.61,0.0,-0.99305,1e-05,0.73949]
[1777028750739,69.61,78128.24,0.0,-0.9931,1e-05,0.73439]
[1777028751749,69.61,78116.9,0.0,-0.99318,1e-05,0.7266]
[1777028752693,69.61,78109.19,0.0,-0.99324,1e-05,0.72134]
[1777028753701,69.61,78098.86,0.0,-0.99331,1e-05,0.71435]
[1777028754709,69.61,78090.81,0.0,-0.99337,1e-05,0.70893]
[1777028755715,69.61,78092.77,0.0,-0.99335,1e-05,0.71025]
[1777028760751,69.61,78095.34,0.0,-0.99333,1e-05,0.71197]
[1777028761769,69.61,78089.73,0.0,-0.99337,1e-05,0.70821]
[1777028762770,69.61,78080.94,0.0,-0.99343,1e-05,0.70234]
[1777028763771,69.61,78075.66,0.0,-0.99347,1e-05,0.69884]
[1777028764783,69.61,78075.34,0.0,-0.99347,1e-05,0.69863]
[1777028766796,69.61,78068.19,0.0,-0.99352,1e-05,0.6939]
[1777028767816,69.61,78066.16,0.0,-0.99354,1e-05,0.69257]
[1777028770823,69.61,78078.3,0.0,-0.99345,1e-05,0.70059]
[1777028771845,69.61,78079.1,0.0,-0.99345,1e-05,0.70112]
[1777028773856,69.61,78089.61,0.0,-0.99337,1e-05,0.70813]
[1777028774862,69.61,78090.17,0.0,-0.99337,1e-05,0.7085]
[1777028777882,69.61,78096.76,0.0,-0.99332,1e-05,0.71293]
[1777028778889,69.61,78097.51,0.0,-0.99332,1e-05,0.71344]
[1777028783925,69.61,78094.23,0.0,-0.99334,1e-05,0.71123]
[1777028785939,69.61,78099.95,0.0,-0.9933,1e-05,0.71508]
[1777028789967,69.61,78094.3,0.0,-0.99334,1e-05,0.71128]
[1777028792778,69.61,78081.6,0.0,-0.99345,1e-05,0.70076]
[1777028793997,69.61,78087.18,0.0,-0.99341,1e-05,0.70447]
[1777028795005,69.61,78092.37,0.0,-0.99337,1e-05,0.70794]
[1777028797018,69.61,78102.14,0.0,-0.9933,1e-05,0.71451]
[1777028802848,69.61,78106.49,0.0,-0.99327,1e-05,0.71745]
[1777028807088,69.61,78100.24,0.0,-0.99332,1e-05,0.71323]
[1777028809101,69.61,78110.91,0.0,-0.99324,1e-05,0.72045]
[1777028810110,69.61,78132.16,0.0,-0.99309,1e-05,0.735]
[1777028815148,69.61,78131.37,0.0,-0.9931,1e-05,0.73446]
[1777028819176,69.61,78123.63,0.0,-0.99315,1e-05,0.72913]
[1777028821187,69.61,78128.6,0.0,-0.99312,1e-05,0.73255]
[1777028824207,69.61,78137.11,0.0,-0.99305,1e-05,0.73843]
[1777028825215,69.61,78149.0,0.0,-0.99297,1e-05,0.74671]
[1777028826222,69.61,78155.41,0.0,-0.99292,1e-05,0.75121]
[1777028828236,69.61,78165.93,0.0,-0.99284,1e-05,0.75864]
[1777028829248,69.61,78170.94,0.0,-0.9928,1e-05,0.7622]
[1777028831262,69.61,78165.22,0.0,-0.99285,1e-05,0.75814]
[1777028834286,69.61,78155.34,0.0,-0.99292,1e-05,0.75116]
[1777028837303,69.61,78142.97,0.0,-0.99301,1e-05,0.7425]
[1777028840335,69.61,78169.92,0.0,-0.99281,1e-05,0.76148]
[1777028841342,69.61,78196.46,0.0,-0.99261,1e-05,0.78055]
[1777028842350,69.61,78212.99,0.0,-0.99248,1e-05,0.79262]
[1777028843371,69.61,78203.51,0.0,-0.99255,1e-05,0.78568]
[1777028847389,69.61,78212.57,0.0,-0.99248,1e-05,0.79231]
[1777028848400,69.61,78226.79,0.0,-0.99237,1e-05,0.80282]
[1777028849407,69.61,78239.4,0.0,-0.99227,1e-05,0.81223]
[1777028852433,69.61,78226.98,0.0,-0.99239,1e-05,0.80073]
[1777028853437,69.61,78237.19,0.0,-0.99231,1e-05,0.80833]
[1777028854446,69.61,78235.95,0.0,-0.99232,1e-05,0.8074]
[1777028857465,69.61,78241.4,0.0,-0.99228,1e-05,0.81148]
[1777028859509,69.61,78251.48,0.0,-0.9922,1e-05,0.81907]
[1777028860496,69.61,78272.01,0.0,-0.99203,1e-05,0.8347]
[1777028861505,69.61,78289.67,0.0,-0.99188,1e-05,0.84834]
[1777028862501,69.61,78304.45,0.0,-0.99176,1e-05,0.85989]
[1777028864516,69.61,78287.97,0.0,-0.9919,1e-05,0.84702]
[1777028865523,69.61,78309.4,0.0,-0.99172,1e-05,0.86379]
[1777028866529,69.61,78312.25,0.0,-0.99169,1e-05,0.86604]
[1777028867537,69.61,78304.01,0.0,-0.99176,1e-05,0.85955]
[1777028868543,69.61,78309.93,0.0,-0.99171,1e-05,0.86421]
[1777028869550,69.61,78302.7,0.0,-0.99177,1e-05,0.85852]
[1777028870558,69.61,78297.42,0.0,-0.99182,1e-05,0.85438]
[1777028871568,69.61,78291.89,0.0,-0.99186,1e-05,0.85006]
[1777028872571,69.61,78297.98,0.0,-0.99181,1e-05,0.85482]
[1777028873578,69.61,78301.66,0.0,-0.99178,1e-05,0.8577]
[1777028874586,69.61,78291.32,0.0,-0.99187,1e-05,0.84962]
[1777028875592,69.61,78289.88,0.0,-0.99188,1e-05,0.8485]
[1777028876599,69.61,78269.52,0.0,-0.99205,1e-05,0.83279]
[1777028877606,69.61,78248.09,0.0,-0.99222,1e-05,0.81651]
[1777028878615,69.61,78249.14,0.0,-0.99221,1e-05,0.8173]
[1777028880632,69.61,78238.03,0.0,-0.9923,1e-05,0.80896]
[1777028881637,69.61,78241.35,0.0,-0.99228,1e-05,0.81144]
[1777028883658,69.61,78259.62,0.0,-0.99213,1e-05,0.82524]
[1777028884658,69.61,78274.23,0.0,-0.99201,1e-05,0.8364]
[1777028885664,69.61,78268.1,0.0,-0.99206,1e-05,0.8317]
[1777028886672,69.61,78261.69,0.0,-0.99211,1e-05,0.82681]
[1777028887680,69.61,78268.18,0.0,-0.99206,1e-05,0.83176]
[1777028888685,69.61,78272.52,0.0,-0.99202,1e-05,0.83509]
[1777028890699,69.61,78278.81,0.0,-0.99197,1e-05,0.83993]
[1777028891714,69.61,78268.72,0.0,-0.99206,1e-05,0.83218]
[1777028892725,69.61,78261.62,0.0,-0.99211,1e-05,0.82676]
[1777028893727,69.61,78240.82,0.0,-0.99228,1e-05,0.81105]
[1777028894732,69.61,78233.49,0.0,-0.99234,1e-05,0.80557]
[1777028895745,69.61,78237.53,0.0,-0.99231,1e-05,0.80858]
[1777028897758,69.61,78238.28,0.0,-0.9923,1e-05,0.80915]
[1777028901791,69.61,78235.51,0.0,-0.99232,1e-05,0.80708]
[1777028902791,69.61,78229.75,0.0,-0.99237,1e-05,0.80279]
[1777028903803,69.61,78238.32,0.0,-0.9923,1e-05,0.80918]
[1777028904804,69.61,78242.8,0.0,-0.99227,1e-05,0.81253]
[1777028906818,69.61,78230.25,0.0,-0.99237,1e-05,0.80316]
[1777028907833,69.61,78229.43,0.0,-0.99237,1e-05,0.80255]
[1777028908832,69.61,78223.39,0.0,-0.99242,1e-05,0.79807]
[1777028909842,69.61,78223.95,0.0,-0.99242,1e-05,0.79849]
[1777028911855,69.61,78214.4,0.0,-0.99251,1e-05,0.78924]
[1777028912862,69.61,78211.9,0.0,-0.99253,1e-05,0.78741]
[1777028917896,69.61,78212.4,0.0,-0.99253,1e-05,0.78777]
[1777028920917,69.61,78224.44,0.0,-0.99243,1e-05,0.79662]
[1777028921926,69.61,78226.55,0.0,-0.99242,1e-05,0.79818]
[1777028923949,69.61,78216.8,0.0,-0.99249,1e-05,0.791]
[1777028924951,69.61,78211.55,0.0,-0.99253,1e-05,0.78715]
[1777028925956,69.61,78207.55,0.0,-0.99256,1e-05,0.78423]
[1777028927970,69.61,78199.76,0.0,-0.99262,1e-05,0.77857]
[1777028928978,69.61,78196.66,0.0,-0.99265,1e-05,0.77632]
[1777028933014,69.61,78191.2,0.0,-0.99269,1e-05,0.77238]
[1777028934021,69.61,78185.0,0.0,-0.99274,1e-05,0.76793]
[1777028936037,69.61,78180.08,0.0,-0.99277,1e-05,0.76441]
[1777028938041,69.61,78178.85,0.0,-0.99278,1e-05,0.76353]
[1777028942080,69.61,78170.3,0.0,-0.99285,1e-05,0.75745]
[1777028943082,69.61,78165.02,0.0,-0.99289,1e-05,0.75372]
[1777028944088,69.61,78172.53,0.0,-0.99283,1e-05,0.75903]
[1777028945099,69.61,78176.54,0.0,-0.9928,1e-05,0.76188]
[1777028946101,69.61,78181.56,0.0,-0.99276,1e-05,0.76546]
[1777028947108,69.61,78185.13,0.0,-0.99274,1e-05,0.76802]
[1777028950129,69.61,78182.53,0.0,-0.99276,1e-05,0.76616]
[1777028953199,69.61,78201.75,0.0,-0.99261,1e-05,0.78001]
[1777028954172,69.61,78228.09,0.0,-0.9924,1e-05,0.79932]
[1777028955201,69.61,78228.05,0.0,-0.9924,1e-05,0.79929]
[1777028957206,69.61,78236.53,0.0,-0.99234,1e-05,0.80559]
[1777028958206,69.61,78242.6,0.0,-0.99229,1e-05,0.81013]
[1777028959213,69.61,78243.4,0.0,-0.99228,1e-05,0.81073]
[1777028962243,69.61,78237.73,0.0,-0.99233,1e-05,0.80649]
[1777028964251,69.61,78230.96,0.0,-0.99238,1e-05,0.80145]
[1777028965258,69.61,78220.09,0.0,-0.99247,1e-05,0.79342]
[1777028966265,69.61,78218.15,0.0,-0.99248,1e-05,0.79199]
[1777028968284,69.61,78212.17,0.0,-0.99253,1e-05,0.7876]
[1777028969284,69.61,78206.62,0.0,-0.99257,1e-05,0.78355]
[1777028970290,69.61,78205.52,0.0,-0.99258,1e-05,0.78275]
[1777028972301,69.61,78200.3,0.0,-0.99264,1e-05,0.77677]
[1777028976340,69.61,78205.89,0.0,-0.9926,1e-05,0.78082]
[1777028977343,69.61,78199.44,0.0,-0.99265,1e-05,0.77615]
[1777028978350,69.61,78196.17,0.0,-0.99267,1e-05,0.77379]
[1777028979353,69.61,78174.77,0.0,-0.99283,1e-05,0.75847]
[1777028980361,69.61,78174.93,0.0,-0.99283,1e-05,0.75859]
[1777028985396,69.61,78171.52,0.0,-0.99286,1e-05,0.75617]
[1777028990434,69.61,78168.93,0.0,-0.99288,1e-05,0.75434]
[1777028992445,69.61,78162.98,0.0,-0.99292,1e-05,0.75015]
[1777028994260,69.61,78164.25,0.0,-0.99291,1e-05,0.75104]
[1777028999494,69.61,78141.22,0.0,-0.99308,1e-05,0.73497]
[1777029000500,69.61,78141.26,0.0,-0.99308,1e-05,0.735]
[1777029002514,69.61,78151.34,0.0,-0.99301,1e-05,0.742]
[1777029003524,69.61,78157.08,0.0,-0.99297,1e-05,0.74601]
[1777029004528,69.61,78156.66,0.0,-0.99297,1e-05,0.74571]
[1777029007550,69.61,78150.7,0.0,-0.99301,1e-05,0.74155]
[1777029008559,69.61,78150.37,0.0,-0.99301,1e-05,0.74132]
[1777029013598,69.61,78150.33,0.0,-0.99301,1e-05,0.74129]
[1777029018635,69.61,78150.53,0.0,-0.99301,1e-05,0.74143]
[1777029021656,69.61,78156.65,0.0,-0.99297,1e-05,0.74571]
[1777029023661,69.61,78162.78,0.0,-0.99292,1e-05,0.75001]
[1777029028696,69.61,78160.74,0.0,-0.99294,1e-05,0.74857]
[1777029032724,69.61,78176.91,0.0,-0.99284,1e-05,0.75784]
[1777029035745,69.61,78172.21,0.0,-0.99287,1e-05,0.75452]
[1777029037764,69.61,78165.73,0.0,-0.99292,1e-05,0.74995]
[1777029041791,69.61,78158.91,0.0,-0.99297,1e-05,0.74517]
[1777029043801,69.61,78172.08,0.0,-0.99287,1e-05,0.75443]
[1777029048838,69.61,78170.28,0.0,-0.99289,1e-05,0.75315]
[1777029051862,69.61,78180.54,0.0,-0.99281,1e-05,0.76042]
[1777029052866,69.61,78187.48,0.0,-0.99276,1e-05,0.76537]
[1777029053873,69.61,78203.05,0.0,-0.99264,1e-05,0.77657]
[1777029058907,69.61,78200.5,0.0,-0.99266,1e-05,0.77473]
[1777029062936,69.61,78194.39,0.0,-0.99271,1e-05,0.77033]
[1777029067970,69.61,78189.81,0.0,-0.99274,1e-05,0.76704]
[1777029070991,69.61,78179.51,0.0,-0.99282,1e-05,0.75969]
[1777029073005,69.61,78168.75,0.0,-0.9929,1e-05,0.75207]
[1777029078041,69.61,78166.86,0.0,-0.99291,1e-05,0.75074]
[1777029079049,69.61,78161.57,0.0,-0.99295,1e-05,0.74703]
[1777029082068,69.61,78156.37,0.0,-0.99299,1e-05,0.74339]
[1777029085103,69.61,78146.02,0.0,-0.99307,1e-05,0.73619]
[1777029090129,69.61,78145.84,0.0,-0.99307,1e-05,0.73607]
[1777029092143,69.61,78151.59,0.0,-0.99304,1e-05,0.73795]
[1777029097185,69.61,78151.37,0.0,-0.99305,1e-05,0.7378]
[1777029098190,69.61,78156.69,0.0,-0.99301,1e-05,0.7415]
[1777029099195,69.61,78165.46,0.0,-0.99294,1e-05,0.74763]
[1777029100239,69.61,78168.25,0.0,-0.99292,1e-05,0.74959]
[1777029101211,69.61,78181.08,0.0,-0.99283,1e-05,0.75865]
[1777029102218,69.61,78199.53,0.0,-0.99269,1e-05,0.77185]
[1777029103238,69.61,78202.07,0.0,-0.99267,1e-05,0.77368]
[1777029105241,69.61,78222.54,0.0,-0.99251,1e-05,0.78857]
[1777029106251,69.61,78225.95,0.0,-0.99248,1e-05,0.79108]
[1777029108262,69.61,78219.58,0.0,-0.99253,1e-05,0.78641]
[1777029109270,69.61,78219.51,0.0,-0.99253,1e-05,0.78635]
[1777029111287,69.61,78211.78,0.0,-0.99259,1e-05,0.78072]
[1777029112291,69.61,78203.75,0.0,-0.99265,1e-05,0.7749]
[1777029113298,69.61,78190.86,0.0,-0.99275,1e-05,0.76563]
[1777029114308,69.61,78184.49,0.0,-0.9928,1e-05,0.76108]
[1777029115314,69.61,78182.88,0.0,-0.99281,1e-05,0.75993]
[1777029119342,69.61,78173.28,0.0,-0.99288,1e-05,0.75313]
[1777029120354,69.61,78171.27,0.0,-0.9929,1e-05,0.75171]
[1777029121362,69.61,78166.08,0.0,-0.99294,1e-05,0.74806]
[1777029122368,69.61,78160.39,0.0,-0.99298,1e-05,0.74408]
[1777029123376,69.61,78167.19,0.0,-0.99293,1e-05,0.74884]
[1777029125403,69.61,78168.02,0.0,-0.99292,1e-05,0.74943]
[1777029128409,69.61,78173.07,0.0,-0.99289,1e-05,0.75298]
[1777029129416,69.61,78183.43,0.0,-0.99281,1e-05,0.76033]
[1777029130428,69.61,78185.63,0.0,-0.99279,1e-05,0.76189]
[1777029133446,69.61,78191.3,0.0,-0.99275,1e-05,0.76594]
[1777029134451,69.61,78199.29,0.0,-0.99269,1e-05,0.77168]
[1777029135461,69.61,78199.15,0.0,-0.99269,1e-05,0.77158]
[1777029140494,69.61,78185.74,0.0,-0.99279,1e-05,0.76197]
[1777029141501,69.61,78186.82,0.0,-0.99278,1e-05,0.76274]
[1777029142509,69.61,78192.46,0.0,-0.99274,1e-05,0.76677]
[1777029143517,69.61,78191.83,0.0,-0.99274,1e-05,0.76632]
[1777029145340,69.61,78197.52,0.0,-0.9927,1e-05,0.7704]
[1777029146541,69.61,78197.95,0.0,-0.9927,1e-05,0.77071]
[1777029147542,69.61,78215.4,0.0,-0.99256,1e-05,0.78335]
[1777029148553,69.61,78220.94,0.0,-0.99252,1e-05,0.7874]
[1777029149557,69.61,78226.27,0.0,-0.99248,1e-05,0.79131]
[1777029150566,69.61,78229.63,0.0,-0.99245,1e-05,0.79378]
[1777029151571,69.61,78234.34,0.0,-0.99244,1e-05,0.79503]
[1777029152578,69.61,78243.93,0.0,-0.99236,1e-05,0.80214]
[1777029153585,69.61,78247.22,0.0,-0.99233,1e-05,0.80459]
[1777029158628,69.61,78248.36,0.0,-0.99233,1e-05,0.80544]
[1777029159635,69.61,78234.51,0.0,-0.99244,1e-05,0.79516]
[1777029160639,69.61,78228.7,0.0,-0.99248,1e-05,0.79088]
[1777029161647,69.61,78229.7,0.0,-0.99247,1e-05,0.79162]
[1777029163658,69.61,78218.16,0.0,-0.99256,1e-05,0.78316]
[1777029165486,69.61,78206.78,0.0,-0.99265,1e-05,0.7749]
[1777029166681,69.61,78193.49,0.0,-0.99275,1e-05,0.76534]
[1777029167685,69.61,78188.67,0.0,-0.99279,1e-05,0.7619]
[1777029168693,69.61,78187.24,0.0,-0.9928,1e-05,0.76088]
[1777029172720,69.61,78200.88,0.0,-0.9927,1e-05,0.77065]
[1777029173726,69.61,78197.43,0.0,-0.99272,1e-05,0.76817]
[1777029177757,69.61,78194.34,0.0,-0.99275,1e-05,0.76595]
[1777029179771,69.61,78188.59,0.0,-0.99279,1e-05,0.76184]
[1777029184803,69.61,78185.99,0.0,-0.99281,1e-05,0.75999]
[1777029189838,69.61,78187.12,0.0,-0.9928,1e-05,0.7608]
[1777029193867,69.61,78177.21,0.0,-0.99287,1e-05,0.75377]
[1777029194874,69.61,78174.37,0.0,-0.9929,1e-05,0.75176]
[1777029199910,69.61,78172.56,0.0,-0.99291,1e-05,0.75049]
[1777029200916,69.61,78180.63,0.0,-0.99285,1e-05,0.75619]
[1777029201923,69.61,78178.2,0.0,-0.99287,1e-05,0.75447]
[1777029202930,69.61,78167.26,0.0,-0.99295,1e-05,0.74676]
[1777029203939,69.61,78166.94,0.0,-0.99295,1e-05,0.74654]
[1777029205964,69.61,78178.17,0.0,-0.99287,1e-05,0.75444]
[1777029206958,69.61,78176.99,0.0,-0.99288,1e-05,0.75361]
[1777029210988,69.61,78172.87,0.0,-0.99291,1e-05,0.7507]
[1777029216021,69.61,78168.93,0.0,-0.99296,1e-05,0.74581]
[1777029221061,69.61,78160.04,0.0,-0.99302,1e-05,0.7396]
[1777029222070,69.61,78162.72,0.0,-0.993,1e-05,0.74146]
[1777029224080,69.61,78171.55,0.0,-0.99294,1e-05,0.74764]
[1777029226094,69.61,78175.02,0.0,-0.99291,1e-05,0.75008]
[1777029231131,69.61,78173.19,0.0,-0.99292,1e-05,0.74879]
[1777029233143,69.61,78190.03,0.0,-0.9928,1e-05,0.76071]
[1777029238177,69.61,78191.52,0.0,-0.99279,1e-05,0.76177]
[1777029240195,69.61,78199.65,0.0,-0.99273,1e-05,0.76759]
[1777029245231,69.61,78200.82,0.0,-0.99272,1e-05,0.76843]
[1777029246232,69.61,78206.3,0.0,-0.99267,1e-05,0.77237]
[1777029251268,69.61,78203.08,0.0,-0.9927,1e-05,0.77005]
[1777029256304,69.61,78208.13,0.0,-0.99266,1e-05,0.77369]
[1777029260333,69.61,78201.92,0.0,-0.99271,1e-05,0.76922]
[1777029265367,69.61,78202.19,0.0,-0.99271,1e-05,0.76941]
[1777029270401,69.61,78204.26,0.0,-0.99269,1e-05,0.7709]
[1777029273422,69.61,78210.37,0.0,-0.99266,1e-05,0.77312]
[1777029274429,69.61,78221.37,0.0,-0.99258,1e-05,0.7811]
[1777029275436,69.61,78220.56,0.0,-0.99259,1e-05,0.78051]
[1777029280471,69.61,78220.5,0.0,-0.99259,1e-05,0.78046]
[1777029285506,69.61,78216.11,0.0,-0.99262,1e-05,0.77728]
[1777029286528,69.61,78224.18,0.0,-0.99256,1e-05,0.78315]
[1777029287522,69.61,78232.14,0.0,-0.9925,1e-05,0.78897]
[1777029288528,69.61,78238.34,0.0,-0.99245,1e-05,0.79353]
[1777029289534,69.61,78239.15,0.0,-0.99244,1e-05,0.79413]
[1777029294569,69.61,78235.14,0.0,-0.99247,1e-05,0.79118]
[1777029297590,69.61,78242.12,0.0,-0.99242,1e-05,0.79633]
[1777029302625,69.61,78236.29,0.0,-0.99246,1e-05,0.79202]
[1777029307660,69.61,78247.61,0.0,-0.99237,1e-05,0.8004]
[1777029308672,69.61,78251.91,0.0,-0.99234,1e-05,0.80359]
[1777029310689,69.61,78246.82,0.0,-0.99238,1e-05,0.79981]
[1777029311694,69.61,78243.56,0.0,-0.99241,1e-05,0.79739]
[1777029313702,69.61,78241.62,0.0,-0.99242,1e-05,0.79596]
[1777029315716,69.61,78237.08,0.0,-0.99246,1e-05,0.7926]
[1777029316724,69.61,78231.42,0.0,-0.9925,1e-05,0.78844]
[1777029317734,69.61,78231.98,0.0,-0.9925,1e-05,0.78885]
[1777029321760,69.61,78226.15,0.0,-0.99254,1e-05,0.78458]
[1777029325787,69.61,78231.83,0.0,-0.9925,1e-05,0.78874]
[1777029326822,69.61,78240.35,0.0,-0.99243,1e-05,0.79502]
[1777029327802,69.61,78238.07,0.0,-0.99245,1e-05,0.79333]
[1777029328808,69.61,78226.83,0.0,-0.99254,1e-05,0.78508]
[1777029329817,69.61,78226.21,0.0,-0.99254,1e-05,0.78463]
[1777029334851,69.61,78226.61,0.0,-0.99256,1e-05,0.78271]
[1777029339889,69.61,78222.49,0.0,-0.99259,1e-05,0.77971]
[1777029342919,69.61,78230.05,0.0,-0.99253,1e-05,0.78523]
[1777029343913,69.61,78233.2,0.0,-0.99251,1e-05,0.78753]
[1777029344921,69.61,78239.33,0.0,-0.99246,1e-05,0.79204]
[1777029346767,69.61,78241.32,0.0,-0.99244,1e-05,0.7935]
[1777029351969,69.61,78240.91,0.0,-0.99245,1e-05,0.7932]
[1777029357007,69.61,78240.59,0.0,-0.99245,1e-05,0.79297]
[1777029362040,69.61,78236.88,0.0,-0.99248,1e-05,0.79023]
[1777029364057,69.61,78246.29,0.0,-0.9924,1e-05,0.79718]
[1777029365065,69.61,78246.83,0.0,-0.9924,1e-05,0.79758]
[1777029367080,69.61,78230.25,0.0,-0.99253,1e-05,0.78537]
[1777029368087,69.61,78222.17,0.0,-0.99259,1e-05,0.77948]
[1777029369095,69.61,78221.75,0.0,-0.9926,1e-05,0.77917]
[1777029374132,69.61,78219.02,0.0,-0.99262,1e-05,0.77719]
[1777029375141,69.61,78206.67,0.0,-0.99271,1e-05,0.76828]
[1777029376145,69.61,78194.3,0.0,-0.99281,1e-05,0.75943]
[1777029377155,69.61,78185.63,0.0,-0.99287,1e-05,0.75328]
[1777029378163,69.61,78177.0,0.0,-0.99294,1e-05,0.7472]
[1777029379172,69.61,78166.56,0.0,-0.99301,1e-05,0.7399]
[1777029380208,69.61,78153.6,0.0,-0.99311,1e-05,0.73092]
[1777029381185,69.61,78155.86,0.0,-0.99309,1e-05,0.73248]
[1777029383203,69.61,78162.85,0.0,-0.99304,1e-05,0.73732]
[1777029384210,69.61,78168.01,0.0,-0.993,1e-05,0.74091]
[1777029385216,69.61,78163.21,0.0,-0.99304,1e-05,0.73757]
[1777029386223,69.61,78159.99,0.0,-0.99306,1e-05,0.73534]
[1777029387251,69.61,78154.41,0.0,-0.9931,1e-05,0.73148]
[1777029388240,69.61,78154.37,0.0,-0.9931,1e-05,0.73145]
[1777029391260,69.61,78163.1,0.0,-0.99306,1e-05,0.73538]
[1777029392267,69.61,78165.46,0.0,-0.99304,1e-05,0.73702]
[1777029393273,69.61,78171.56,0.0,-0.99299,1e-05,0.74127]
[1777029394280,69.61,78175.46,0.0,-0.99297,1e-05,0.74399]
[1777029399319,69.61,78174.54,0.0,-0.99297,1e-05,0.74335]
[1777029404351,69.61,78176.97,0.0,-0.99296,1e-05,0.74505]
[1777029409385,69.61,78176.63,0.0,-0.99296,1e-05,0.74481]
[1777029414422,69.61,78179.61,0.0,-0.99294,1e-05,0.7469]
[1777029418449,69.61,78172.24,0.0,-0.99299,1e-05,0.74174]
[1777029423483,69.61,78178.25,0.0,-0.99295,1e-05,0.74595]
[1777029425498,69.61,78184.12,0.0,-0.9929,1e-05,0.75007]
[1777029426505,69.61,78192.5,0.0,-0.99284,1e-05,0.756]
[1777029431540,69.61,78188.75,0.0,-0.99287,1e-05,0.75334]
[1777029433554,69.61,78185.41,0.0,-0.99289,1e-05,0.75098]
[1777029437582,69.61,78193.4,0.0,-0.99283,1e-05,0.75664]
[1777029439612,69.61,78222.99,0.0,-0.99261,1e-05,0.77788]
[1777029440626,69.61,78230.54,0.0,-0.99255,1e-05,0.78337]
[1777029441631,69.61,78219.27,0.0,-0.99264,1e-05,0.77518]
[1777029442627,69.61,78211.5,0.0,-0.9927,1e-05,0.76957]
[1777029443639,69.61,78206.45,0.0,-0.99273,1e-05,0.76594]
[1777029448670,69.61,78207.45,0.0,-0.99273,1e-05,0.76666]
[1777029451692,69.61,78201.72,0.0,-0.99279,1e-05,0.76039]
[1777029452698,69.61,78199.44,0.0,-0.99281,1e-05,0.75877]
[1777029455722,69.61,78197.59,0.0,-0.99282,1e-05,0.75746]
[1777029460756,69.61,78196.2,0.0,-0.99283,1e-05,0.75647]
[1777029465793,69.61,78186.73,0.0,-0.9929,1e-05,0.74977]
[1777029466799,69.61,78183.14,0.0,-0.99293,1e-05,0.74725]
[1777029468815,69.61,78183.29,0.0,-0.99293,1e-05,0.74735]
[1777029470828,69.61,78177.17,0.0,-0.99297,1e-05,0.74306]
[1777029474855,69.61,78185.34,0.0,-0.99291,1e-05,0.74879]
[1777029475862,69.61,78185.62,0.0,-0.99291,1e-05,0.74899]
[1777029480897,69.61,78183.21,0.0,-0.99293,1e-05,0.74729]
[1777029482913,69.61,78175.99,0.0,-0.99298,1e-05,0.74224]
[1777029486939,69.61,78162.9,0.0,-0.99308,1e-05,0.73314]
[1777029487948,69.61,78159.0,0.0,-0.99311,1e-05,0.73044]
[1777029489963,69.61,78153.85,0.0,-0.99314,1e-05,0.7269]
[1777029494995,69.61,78149.26,0.0,-0.99318,1e-05,0.72375]
[1777029500035,69.61,78149.05,0.0,-0.99318,1e-05,0.72361]
[1777029505071,69.61,78147.49,0.0,-0.99319,1e-05,0.72254]
[1777029510123,69.61,78143.27,0.0,-0.99322,1e-05,0.71966]
[1777029515142,69.61,78140.81,0.0,-0.99326,1e-05,0.71591]
[1777029520179,69.61,78142.38,0.0,-0.99325,1e-05,0.71698]
[1777029525214,69.61,78141.79,0.0,-0.99325,1e-05,0.71658]
[1777029528101,69.61,78151.94,0.0,-0.99318,1e-05,0.7235]
[1777029533270,69.61,78151.83,0.0,-0.99318,1e-05,0.72342]
[1777029538308,69.61,78152.28,0.0,-0.99317,1e-05,0.72373]
[1777029543340,69.61,78150.39,0.0,-0.99319,1e-05,0.72244]
[1777029548375,69.61,78144.81,0.0,-0.99323,1e-05,0.71863]
[1777029549382,69.61,78129.33,0.0,-0.99334,1e-05,0.70816]
[1777029550392,69.61,78128.95,0.0,-0.99334,1e-05,0.70791]
[1777029555424,69.61,78132.49,0.0,-0.99332,1e-05,0.71029]
[1777029560459,69.61,78127.05,0.0,-0.99335,1e-05,0.70663]
[1777029565493,69.61,78129.85,0.0,-0.99333,1e-05,0.70851]
[1777029570530,69.61,78129.01,0.0,-0.99334,1e-05,0.70795]
[1777029575569,69.61,78145.09,0.0,-0.99324,1e-05,0.71674]
[1777029576573,69.61,78147.92,0.0,-0.99322,1e-05,0.71867]
[1777029581608,69.61,78141.01,0.0,-0.99327,1e-05,0.71398]
[1777029585639,69.61,78135.42,0.0,-0.99331,1e-05,0.7102]
[1777029590674,69.61,78131.68,0.0,-0.99334,1e-05,0.70768]
[1777029595709,69.61,78130.63,0.0,-0.99335,1e-05,0.70698]
[1777029600744,69.61,78127.17,0.0,-0.99337,1e-05,0.70466]
[1777029605779,69.61,78128.27,0.0,-0.99336,1e-05,0.70539]
[1777029610814,69.61,78128.14,0.0,-0.99337,1e-05,0.70531]
[1777029615851,69.61,78127.98,0.0,-0.99337,1e-05,0.7052]
[1777029617864,69.61,78134.32,0.0,-0.99332,1e-05,0.70946]
[1777029618884,69.61,78139.73,0.0,-0.99328,1e-05,0.71311]
[1777029619880,69.61,78140.26,0.0,-0.99328,1e-05,0.71347]
[1777029624916,69.61,78143.83,0.0,-0.99325,1e-05,0.71589]
[1777029630954,69.61,78149.41,0.0,-0.99321,1e-05,0.71968]
[1777029635991,69.61,78149.68,0.0,-0.99323,1e-05,0.71779]
[1777029641027,69.61,78153.31,0.0,-0.99321,1e-05,0.72026]
[1777029646063,69.61,78155.14,0.0,-0.99319,1e-05,0.72151]
[1777029651094,69.61,78149.99,0.0,-0.99323,1e-05,0.718]
[1777029654121,69.61,78144.73,0.0,-0.99327,1e-05,0.71443]
[1777029656129,69.61,78137.13,0.0,-0.99332,1e-05,0.70929]
[1777029658145,69.61,78134.84,0.0,-0.99334,1e-05,0.70775]
[1777029662173,69.61,78129.18,0.0,-0.99338,1e-05,0.70395]
[1777029667207,69.61,78125.77,0.0,-0.9934,1e-05,0.70167]
[1777029670228,69.61,78117.56,0.0,-0.99346,1e-05,0.69621]
[1777029671235,69.61,78116.75,0.0,-0.99346,1e-05,0.69567]
[1777029674256,69.61,78122.4,0.0,-0.99342,1e-05,0.69943]
[1777029679292,69.61,78122.18,0.0,-0.99343,1e-05,0.69928]
[1777029681306,69.61,78129.81,0.0,-0.99337,1e-05,0.70437]
[1777029682312,69.61,78126.25,0.0,-0.9934,1e-05,0.70199]
[1777029685338,69.61,78120.16,0.0,-0.99344,1e-05,0.69794]
[1777029686388,69.61,78119.5,0.0,-0.99344,1e-05,0.6975]
[1777029692388,69.61,78118.69,0.0,-0.99347,1e-05,0.69492]
[1777029697474,69.61,78120.29,0.0,-0.99346,1e-05,0.69599]
[1777029699306,69.61,78177.8,0.0,-0.99305,1e-05,0.73501]
[1777029700451,69.61,78193.34,0.0,-0.99293,1e-05,0.74586]
[1777029701457,69.61,78175.29,0.0,-0.99307,1e-05,0.73327]
[1777029702466,69.61,78163.67,0.0,-0.99315,1e-05,0.72526]
[1777029703510,69.61,78162.14,0.0,-0.99316,1e-05,0.72421]
[1777029704503,69.61,78202.0,0.0,-0.99287,1e-05,0.75196]
[1777029705507,69.61,78226.89,0.0,-0.99268,1e-05,0.76973]
[1777029706574,69.61,78233.21,0.0,-0.99263,1e-05,0.7743]
[1777029707560,69.61,78273.13,0.0,-0.99232,1e-05,0.80366]
[1777029709413,69.61,78249.01,0.0,-0.99251,1e-05,0.78581]
[1777029710557,69.61,78245.99,0.0,-0.99253,1e-05,0.7836]
[1777029712586,69.61,78227.79,0.0,-0.99267,1e-05,0.77038]
[1777029713587,69.61,78186.21,0.0,-0.99298,1e-05,0.74086]
[1777029714598,69.61,78179.24,0.0,-0.99304,1e-05,0.73601]
[1777029715599,69.61,78161.25,0.0,-0.99317,1e-05,0.7236]
[1777029717615,69.61,78172.22,0.0,-0.99309,1e-05,0.73114]
[1777029719633,69.61,78178.09,0.0,-0.99304,1e-05,0.73521]
[1777029724674,69.61,78183.89,0.0,-0.993,1e-05,0.73924]
[1777029726683,69.61,78178.69,0.0,-0.99304,1e-05,0.73563]
[1777029731718,69.61,78188.51,0.0,-0.99297,1e-05,0.74247]
[1777029736753,69.61,78186.05,0.0,-0.99299,1e-05,0.74075]
[1777029737760,69.61,78193.47,0.0,-0.99293,1e-05,0.74595]
[1777029738767,69.61,78203.07,0.0,-0.99286,1e-05,0.75272]
[1777029741874,69.61,78243.99,0.0,-0.99255,1e-05,0.78214]
[1777029742821,69.61,78284.52,0.0,-0.99222,1e-05,0.8122]
[1777029743832,69.61,78278.68,0.0,-0.99227,1e-05,0.80781]
[1777029744835,69.61,78264.23,0.0,-0.99239,1e-05,0.79704]
[1777029745843,69.61,78262.1,0.0,-0.9924,1e-05,0.79546]
[1777029747852,69.61,78252.03,0.0,-0.99248,1e-05,0.78803]
[1777029748857,69.61,78252.01,0.0,-0.99248,1e-05,0.78801]
[1777029750874,69.61,78263.05,0.0,-0.9924,1e-05,0.79616]
[1777029751882,69.61,78247.85,0.0,-0.99254,1e-05,0.78274]
[1777029752890,69.61,78251.96,0.0,-0.9925,1e-05,0.78575]
[1777029754900,69.61,78236.62,0.0,-0.99262,1e-05,0.77457]
[1777029755912,69.61,78237.88,0.0,-0.99261,1e-05,0.77548]
[1777029760941,69.61,78239.31,0.0,-0.9926,1e-05,0.77652]
[1777029762955,69.61,78246.36,0.0,-0.99255,1e-05,0.78165]
[1777029763963,69.61,78253.31,0.0,-0.99249,1e-05,0.78674]
[1777029764972,69.61,78249.33,0.0,-0.99253,1e-05,0.78383]
[1777029766983,69.61,78242.33,0.0,-0.99258,1e-05,0.77872]
[1777029767992,69.61,78239.8,0.0,-0.9926,1e-05,0.77688]
[1777029770005,69.61,78242.1,0.0,-0.99258,1e-05,0.77855]
[1777029771022,69.61,78241.77,0.0,-0.99258,1e-05,0.77831]
[1777029775041,69.61,78273.22,0.0,-0.99234,1e-05,0.80147]
[1777029776049,69.61,78275.12,0.0,-0.99232,1e-05,0.80289]
[1777029778064,69.61,78269.19,0.0,-0.99237,1e-05,0.79847]
[1777029781087,69.61,78266.94,0.0,-0.99239,1e-05,0.7968]
[1777029782091,69.61,78260.61,0.0,-0.99244,1e-05,0.79212]
[1777029783100,69.61,78248.58,0.0,-0.99253,1e-05,0.78328]
[1777029784120,69.61,78254.68,0.0,-0.99248,1e-05,0.78775]
[1777029785113,69.61,78264.99,0.0,-0.9924,1e-05,0.79536]
[1777029786122,69.61,78266.46,0.0,-0.99239,1e-05,0.79645]
[1777029789147,69.61,78259.93,0.0,-0.99244,1e-05,0.79162]
[1777029790147,69.61,78251.48,0.0,-0.99251,1e-05,0.7854]
[1777029791167,69.61,78242.06,0.0,-0.99258,1e-05,0.77852]
[1777029792167,69.61,78235.6,0.0,-0.99263,1e-05,0.77383]
[1777029793171,69.61,78234.02,0.0,-0.99264,1e-05,0.77269]
[1777029795186,69.61,78228.89,0.0,-0.99268,1e-05,0.76898]
[1777029799212,69.61,78239.53,0.0,-0.9926,1e-05,0.77668]
[1777029800219,69.61,78239.45,0.0,-0.9926,1e-05,0.77662]
[1777029801226,69.61,78234.22,0.0,-0.99264,1e-05,0.77283]
[1777029802233,69.61,78233.41,0.0,-0.99265,1e-05,0.77225]
[1777029805257,69.61,78244.6,0.0,-0.99256,1e-05,0.78037]
[1777029806262,69.61,78248.73,0.0,-0.99253,1e-05,0.78339]
[1777029808274,69.61,78251.06,0.0,-0.99251,1e-05,0.78509]
[1777029811295,69.61,78248.18,0.0,-0.99255,1e-05,0.78077]
[1777029813311,69.61,78259.84,0.0,-0.99246,1e-05,0.78932]
[1777029814315,69.61,78259.57,0.0,-0.99247,1e-05,0.78912]
[1777029816329,69.61,78254.08,0.0,-0.99251,1e-05,0.78508]
[1777029820364,69.61,78262.56,0.0,-0.99244,1e-05,0.79132]
[1777029821373,69.61,78273.95,0.0,-0.99235,1e-05,0.79976]
[1777029822378,69.61,78274.36,0.0,-0.99235,1e-05,0.80007]
[1777029827413,69.61,78274.89,0.0,-0.99234,1e-05,0.80046]
[1777029831445,69.61,78273.51,0.0,-0.99236,1e-05,0.79943]
[1777029836479,69.61,78277.78,0.0,-0.99232,1e-05,0.80262]
[1777029841516,69.61,78276.47,0.0,-0.99233,1e-05,0.80164]
[1777029842524,69.61,78267.1,0.0,-0.99241,1e-05,0.79468]
[1777029843527,69.61,78275.05,0.0,-0.99234,1e-05,0.80058]
[1777029844537,69.61,78278.55,0.0,-0.99231,1e-05,0.80319]
[1777029849574,69.61,78281.73,0.0,-0.99229,1e-05,0.80557]
[1777029850581,69.61,78292.82,0.0,-0.9922,1e-05,0.81391]
[1777029851592,69.61,78298.49,0.0,-0.99215,1e-05,0.8182]
[1777029852591,69.61,78299.7,0.0,-0.99214,1e-05,0.81912]
[1777029855612,69.61,78293.84,0.0,-0.99219,1e-05,0.81468]
[1777029859637,69.61,78298.51,0.0,-0.99215,1e-05,0.81821]
[1777029860648,69.61,78311.14,0.0,-0.99205,1e-05,0.82784]
[1777029861655,69.61,78312.24,0.0,-0.99204,1e-05,0.82868]
[1777029864677,69.61,78319.01,0.0,-0.99198,1e-05,0.83388]
[1777029866689,69.61,78324.67,0.0,-0.99194,1e-05,0.83825]
[1777029867698,69.61,78332.74,0.0,-0.99187,1e-05,0.84451]
[1777029868706,69.61,78337.84,0.0,-0.99183,1e-05,0.84849]
[1777029869746,69.61,78330.15,0.0,-0.99189,1e-05,0.8425]
[1777029870750,69.61,78324.97,0.0,-0.99194,1e-05,0.83848]
[1777029871749,69.61,78326.02,0.0,-0.99195,1e-05,0.83697]
[1777029873763,69.61,78329.81,0.0,-0.99192,1e-05,0.8399]
[1777029877791,69.61,78314.48,0.0,-0.99204,1e-05,0.82809]
[1777029878801,69.61,78311.81,0.0,-0.99207,1e-05,0.82604]
[1777029883833,69.61,78307.48,0.0,-0.9921,1e-05,0.82274]
[1777029884841,69.61,78311.43,0.0,-0.99207,1e-05,0.82575]
[1777029886864,69.61,78303.05,0.0,-0.99214,1e-05,0.81937]
[1777029887880,69.61,78290.29,0.0,-0.99224,1e-05,0.80972]
[1777029888870,69.61,78277.04,0.0,-0.99235,1e-05,0.79981]
[1777029889891,69.61,78267.07,0.0,-0.99243,1e-05,0.79241]
[1777029890889,69.61,78247.39,0.0,-0.99258,1e-05,0.77798]
[1777029892907,69.61,78272.14,0.0,-0.99239,1e-05,0.79617]
[1777029893917,69.61,78281.9,0.0,-0.99231,1e-05,0.80343]
[1777029894921,69.61,78279.81,0.0,-0.99233,1e-05,0.80187]
[1777029897963,69.61,78270.98,0.0,-0.9924,1e-05,0.79531]
[1777029898947,69.61,78276.12,0.0,-0.99236,1e-05,0.79912]
[1777029899959,69.61,78276.96,0.0,-0.99235,1e-05,0.79975]
[1777029902977,69.61,78271.16,0.0,-0.99239,1e-05,0.79544]
[1777029903984,69.61,78277.95,0.0,-0.99234,1e-05,0.80049]
[1777029904993,69.61,78278.53,0.0,-0.99234,1e-05,0.80092]
[1777029909016,69.61,78284.28,0.0,-0.99229,1e-05,0.80521]
[1777029910917,69.61,78270.89,0.0,-0.9924,1e-05,0.79524]
[1777029912040,69.61,78268.25,0.0,-0.99242,1e-05,0.79329]
[1777029913044,69.61,78262.39,0.0,-0.99246,1e-05,0.78896]
[1777029914051,69.61,78261.41,0.0,-0.99247,1e-05,0.78824]
[1777029915058,69.61,78267.62,0.0,-0.99242,1e-05,0.79282]
[1777029916065,69.61,78269.06,0.0,-0.99241,1e-05,0.79388]
[1777029917074,69.61,78262.64,0.0,-0.99246,1e-05,0.78915]
[1777029918080,69.61,78262.49,0.0,-0.99246,1e-05,0.78903]
[1777029923115,69.61,78261.51,0.0,-0.99247,1e-05,0.78831]
[1777029928149,69.61,78256.31,0.0,-0.99251,1e-05,0.78449]
[1777029931171,69.61,78253.0,0.0,-0.99256,1e-05,0.77986]
[1777029936205,69.61,78250.21,0.0,-0.99258,1e-05,0.77782]
[1777029941240,69.61,78243.14,0.0,-0.99263,1e-05,0.77269]
[1777029942246,69.61,78241.64,0.0,-0.99265,1e-05,0.7716]
[1777029947286,69.61,78239.87,0.0,-0.99266,1e-05,0.77032]
[1777029949372,69.61,78218.06,0.0,-0.99283,1e-05,0.75471]
[1777029950326,69.61,78257.92,0.0,-0.99252,1e-05,0.78345]
[1777029951319,69.61,78258.75,0.0,-0.99251,1e-05,0.78406]
[1777029955348,69.61,78246.58,0.0,-0.99261,1e-05,0.77518]
[1777029956362,69.61,78231.79,0.0,-0.99272,1e-05,0.76451]
[1777029957368,69.61,78228.04,0.0,-0.99275,1e-05,0.76182]
[1777029959392,69.61,78222.09,0.0,-0.9928,1e-05,0.75757]
[1777029960396,69.61,78228.98,0.0,-0.99274,1e-05,0.76249]
[1777029961404,69.61,78225.54,0.0,-0.99277,1e-05,0.76003]
[1777029963417,69.61,78221.83,0.0,-0.9928,1e-05,0.75739]
[1777029966440,69.61,78232.52,0.0,-0.99272,1e-05,0.76503]
[1777029967449,69.61,78237.1,0.0,-0.99268,1e-05,0.76833]
[1777029972483,69.61,78241.03,0.0,-0.99265,1e-05,0.77116]
[1777029973489,69.61,78248.41,0.0,-0.99259,1e-05,0.77651]
[1777029977517,69.61,78242.01,0.0,-0.99264,1e-05,0.77187]
[1777029978525,69.61,78235.74,0.0,-0.99269,1e-05,0.76735]
[1777029980538,69.61,78241.96,0.0,-0.99264,1e-05,0.77184]
[1777029985573,69.61,78244.16,0.0,-0.99263,1e-05,0.77343]
[1777029987590,69.61,78264.62,0.0,-0.99247,1e-05,0.78837]
[1777029988596,69.61,78292.63,0.0,-0.99224,1e-05,0.80921]
[1777029990608,69.61,78287.42,0.0,-0.99229,1e-05,0.8053]
[1777029994636,69.61,78277.06,0.0,-0.99239,1e-05,0.79532]
[1777029996651,69.61,78288.73,0.0,-0.9923,1e-05,0.80401]
[1777030001686,69.61,78283.94,0.0,-0.99233,1e-05,0.80044]
[1777030003711,69.61,78288.79,0.0,-0.9923,1e-05,0.80406]
[1777030006721,69.61,78281.78,0.0,-0.99235,1e-05,0.79883]
[1777030008738,69.61,78275.85,0.0,-0.9924,1e-05,0.79442]
[1777030010752,69.61,78283.24,0.0,-0.99234,1e-05,0.79991]
[1777030015786,69.61,78295.72,0.0,-0.99224,1e-05,0.80926]
[1777030016795,69.61,78294.47,0.0,-0.99225,1e-05,0.80832]
[1777030017807,69.61,78286.63,0.0,-0.99231,1e-05,0.80244]
[1777030018810,69.61,78287.87,0.0,-0.9923,1e-05,0.80337]
[1777030020839,69.61,78278.55,0.0,-0.99238,1e-05,0.79643]
[1777030021833,69.61,78276.08,0.0,-0.9924,1e-05,0.79459]
[1777030026862,69.61,78284.62,0.0,-0.99233,1e-05,0.80094]
[1777030028875,69.61,78285.98,0.0,-0.99232,1e-05,0.80196]
[1777030031896,69.61,78280.65,0.0,-0.99236,1e-05,0.79799]
[1777030032905,69.61,78278.03,0.0,-0.99238,1e-05,0.79604]
[1777030035925,69.61,78272.03,0.0,-0.99243,1e-05,0.7916]
[1777030036931,69.61,78259.69,0.0,-0.99253,1e-05,0.78252]
[1777030037938,69.61,78256.36,0.0,-0.99255,1e-05,0.78009]
[1777030041974,69.61,78262.7,0.0,-0.9925,1e-05,0.78473]
[1777030043980,69.61,78272.08,0.0,-0.99243,1e-05,0.79163]
[1777030044987,69.61,78272.09,0.0,-0.99243,1e-05,0.79164]
[1777030050033,69.61,78275.22,0.0,-0.9924,1e-05,0.79396]
[1777030055063,69.61,78275.26,0.0,-0.99242,1e-05,0.79174]
[1777030059086,69.61,78280.43,0.0,-0.99238,1e-05,0.79557]
[1777030062109,69.61,78286.69,0.0,-0.99233,1e-05,0.80023]
[1777030067145,69.61,78287.17,0.0,-0.99233,1e-05,0.80058]
[1777030072179,69.61,78289.97,0.0,-0.99231,1e-05,0.80267]
[1777030077216,69.61,78298.86,0.0,-0.99224,1e-05,0.80934]
[1777030078221,69.61,78301.5,0.0,-0.99221,1e-05,0.81133]
[1777030083257,69.61,78309.92,0.0,-0.99215,1e-05,0.8177]
[1777030084265,69.61,78310.32,0.0,-0.99214,1e-05,0.818]
[1777030089300,69.61,78313.77,0.0,-0.99211,1e-05,0.82063]
[1777030092223,69.61,78324.96,0.0,-0.99202,1e-05,0.82918]
[1777030094335,69.61,78327.46,0.0,-0.992,1e-05,0.8311]
[1777030097356,69.61,78333.37,0.0,-0.99195,1e-05,0.83566]
[1777030101383,69.61,78338.73,0.0,-0.99191,1e-05,0.8398]
[1777030103397,69.61,78331.72,0.0,-0.99197,1e-05,0.83438]
[1777030105412,69.61,78330.77,0.0,-0.99197,1e-05,0.83365]
[1777030110446,69.61,78327.17,0.0,-0.992,1e-05,0.83088]
[1777030112460,69.61,78306.43,0.0,-0.9922,1e-05,0.81277]
[1777030113467,69.61,78305.73,0.0,-0.9922,1e-05,0.81224]
[1777030118503,69.61,78315.18,0.0,-0.99212,1e-05,0.8194]
[1777030119510,69.61,78316.57,0.0,-0.99211,1e-05,0.82046]
[1777030122530,69.61,78311.57,0.0,-0.99215,1e-05,0.81666]
[1777030123538,69.61,78307.75,0.0,-0.99219,1e-05,0.81376]
[1777030126568,69.61,78292.73,0.0,-0.99231,1e-05,0.80247]
[1777030127575,69.61,78296.68,0.0,-0.99227,1e-05,0.80543]
[1777030128577,69.61,78299.38,0.0,-0.99225,1e-05,0.80746]
[1777030133608,69.61,78296.13,0.0,-0.99228,1e-05,0.80502]
[1777030138645,69.61,78295.48,0.0,-0.99228,1e-05,0.80453]
[1777030143679,69.61,78304.79,0.0,-0.99221,1e-05,0.81153]
[1777030145694,69.61,78298.08,0.0,-0.99226,1e-05,0.80648]
[1777030149725,69.61,78305.67,0.0,-0.9922,1e-05,0.81219]
[1777030151736,69.61,78310.93,0.0,-0.99216,1e-05,0.81617]
[1777030155765,69.61,78319.01,0.0,-0.99209,1e-05,0.82231]
[1777030156772,69.61,78313.31,0.0,-0.99214,1e-05,0.81798]
[1777030161810,69.61,78321.18,0.0,-0.99208,1e-05,0.82397]
[1777030163821,69.61,78325.11,0.0,-0.99204,1e-05,0.82698]
[1777030168856,69.61,78323.92,0.0,-0.99205,1e-05,0.82607]
[1777030170870,69.61,78329.51,0.0,-0.99201,1e-05,0.83035]
[1777030175905,69.61,78329.46,0.0,-0.99203,1e-05,0.82799]
[1777030182858,69.61,78329.51,0.0,-0.99203,1e-05,0.82803]
[1777030186982,69.61,78323.69,0.0,-0.99208,1e-05,0.82358]
[1777030187989,69.61,78324.95,0.0,-0.99207,1e-05,0.82454]
[1777030193025,69.61,78329.71,0.0,-0.99203,1e-05,0.82819]
[1777030198062,69.61,78330.16,0.0,-0.99202,1e-05,0.82853]
[1777030200103,69.61,78338.64,0.0,-0.99195,1e-05,0.83506]
[1777030202094,69.61,78346.56,0.0,-0.99189,1e-05,0.8412]
[1777030204103,69.61,78340.66,0.0,-0.99194,1e-05,0.83662]
[1777030206117,69.61,78348.62,0.0,-0.99187,1e-05,0.8428]
[1777030209137,69.61,78341.17,0.0,-0.99193,1e-05,0.83702]
[1777030211165,69.61,78338.26,0.0,-0.99196,1e-05,0.83477]
[1777030212163,69.61,78329.02,0.0,-0.99203,1e-05,0.82766]
[1777030213166,69.61,78327.02,0.0,-0.99205,1e-05,0.82612]
[1777030217195,69.61,78320.16,0.0,-0.99211,1e-05,0.82089]
[1777030219208,69.61,78316.76,0.0,-0.99213,1e-05,0.8183]
[1777030221227,69.61,78327.14,0.0,-0.99205,1e-05,0.82622]
[1777030222230,69.61,78333.34,0.0,-0.992,1e-05,0.83098]
[1777030223241,69.61,78334.15,0.0,-0.99199,1e-05,0.8316]
[1777030228273,69.61,78326.34,0.0,-0.99205,1e-05,0.8256]
[1777030230287,69.61,78325.06,0.0,-0.99206,1e-05,0.82463]
[1777030235323,69.61,78332.8,0.0,-0.99202,1e-05,0.82824]
[1777030236330,69.61,78331.71,0.0,-0.99203,1e-05,0.8274]
[1777030241364,69.61,78329.02,0.0,-0.99205,1e-05,0.82534]
[1777030246416,69.61,78327.1,0.0,-0.99207,1e-05,0.82387]
[1777030248425,69.61,78305.51,0.0,-0.99225,1e-05,0.80751]
[1777030249436,69.61,78306.22,0.0,-0.99224,1e-05,0.80804]
[1777030252457,69.61,78299.46,0.0,-0.99229,1e-05,0.80297]
[1777030257492,69.61,78296.26,0.0,-0.99232,1e-05,0.80058]
[1777030258499,69.61,78292.74,0.0,-0.99235,1e-05,0.79795]
[1777030262528,69.61,78287.34,0.0,-0.99239,1e-05,0.79394]
[1777030265549,69.61,78293.45,0.0,-0.99234,1e-05,0.79848]
[1777030267563,69.61,78299.74,0.0,-0.99229,1e-05,0.80318]
[1777030269580,69.61,78305.42,0.0,-0.99225,1e-05,0.80744]
[1777030271590,69.61,78311.28,0.0,-0.9922,1e-05,0.81185]
[1777030273604,69.61,78320.98,0.0,-0.99212,1e-05,0.81921]
[1777030274615,69.61,78322.3,0.0,-0.99211,1e-05,0.82021]
[1777030276627,69.61,78343.38,0.0,-0.99193,1e-05,0.83639]
[1777030281663,69.61,78345.26,0.0,-0.99192,1e-05,0.83785]
[1777030286695,69.61,78348.39,0.0,-0.99189,1e-05,0.84028]
[1777030291730,69.61,78343.98,0.0,-0.99195,1e-05,0.83452]
[1777030296770,69.61,78342.91,0.0,-0.99196,1e-05,0.83369]
[1777030301804,69.61,78345.24,0.0,-0.99194,1e-05,0.83549]
[1777030306837,69.61,78344.78,0.0,-0.99194,1e-05,0.83514]
[1777030311880,69.61,78344.36,0.0,-0.99195,1e-05,0.83481]
[1777030315908,69.61,78359.87,0.0,-0.99182,1e-05,0.84687]
[1777030316915,69.61,78366.82,0.0,-0.99176,1e-05,0.85232]
[1777030321952,69.61,78363.18,0.0,-0.99179,1e-05,0.84946]
[1777030324984,69.61,78353.34,0.0,-0.99187,1e-05,0.84178]
[1777030325995,69.61,78359.01,0.0,-0.99182,1e-05,0.8462]
[1777030326999,69.61,78361.92,0.0,-0.9918,1e-05,0.84847]
[1777030331028,69.61,78355.55,0.0,-0.99185,1e-05,0.8435]
[1777030336063,69.61,78356.7,0.0,-0.99184,1e-05,0.84439]
[1777030341102,69.61,78346.28,0.0,-0.99193,1e-05,0.8363]
[1777030342106,69.61,78344.06,0.0,-0.99195,1e-05,0.83458]
[1777030347147,69.61,78346.32,0.0,-0.99193,1e-05,0.83633]
[1777030349156,69.61,78336.08,0.0,-0.99202,1e-05,0.82843]
[1777030351170,69.61,78333.25,0.0,-0.99206,1e-05,0.82395]
[1777030356205,69.61,78333.61,0.0,-0.99206,1e-05,0.82422]
[1777030360235,69.61,78327.9,0.0,-0.99211,1e-05,0.81986]
[1777030361238,69.61,78320.25,0.0,-0.99217,1e-05,0.81405]
[1777030363255,69.61,78318.58,0.0,-0.99218,1e-05,0.81279]
[1777030365271,69.61,78324.64,0.0,-0.99213,1e-05,0.81738]
[1777030366280,69.61,78329.01,0.0,-0.9921,1e-05,0.82071]
[1777030369299,69.61,78326.37,0.0,-0.99212,1e-05,0.8187]
[1777030370306,69.61,78329.51,0.0,-0.99209,1e-05,0.82109]
[1777030372326,69.61,78333.49,0.0,-0.99206,1e-05,0.82413]
[1777030376347,69.61,78338.63,0.0,-0.99202,1e-05,0.82807]
[1777030379369,69.61,78331.44,0.0,-0.99208,1e-05,0.82256]
[1777030381386,69.61,78327.77,0.0,-0.99211,1e-05,0.81976]
[1777030386418,69.61,78333.63,0.0,-0.99206,1e-05,0.82424]
[1777030391452,69.61,78336.29,0.0,-0.99204,1e-05,0.82627]
[1777030392462,69.61,78358.86,0.0,-0.99185,1e-05,0.84372]
[1777030397495,69.61,78356.51,0.0,-0.99187,1e-05,0.84189]
[1777030401529,69.61,78362.96,0.0,-0.99181,1e-05,0.84693]
[1777030402535,69.61,78381.05,0.0,-0.99166,1e-05,0.86117]
[1777030403542,69.61,78380.95,0.0,-0.99166,1e-05,0.86109]
[1777030406571,69.61,78386.29,0.0,-0.99161,1e-05,0.86534]
[1777030411598,69.61,78391.04,0.0,-0.99159,1e-05,0.86672]
[1777030413612,69.61,78383.83,0.0,-0.99166,1e-05,0.86099]
[1777030415627,69.61,78381.22,0.0,-0.99168,1e-05,0.85892]
[1777030420662,69.61,78375.98,0.0,-0.99172,1e-05,0.85478]
[1777030421669,69.61,78370.89,0.0,-0.99177,1e-05,0.85077]
[1777030423684,69.61,78380.2,0.0,-0.99169,1e-05,0.85811]
[1777030424690,69.61,78378.55,0.0,-0.9917,1e-05,0.85681]
[1777030429725,69.61,78373.2,0.0,-0.99175,1e-05,0.85259]
[1777030432748,69.61,78380.17,0.0,-0.99169,1e-05,0.85809]
[1777030437781,69.61,78382.85,0.0,-0.99167,1e-05,0.86021]
[1777030438789,69.61,78388.99,0.0,-0.99161,1e-05,0.86509]
[1777030439798,69.61,78388.33,0.0,-0.99162,1e-05,0.86456]
[1777030441809,69.61,78383.69,0.0,-0.99166,1e-05,0.86088]
[1777030442815,69.61,78374.31,0.0,-0.99174,1e-05,0.85346]
[1777030447851,69.61,78376.9,0.0,-0.99172,1e-05,0.8555]
[1777030452889,69.61,78371.53,0.0,-0.99176,1e-05,0.85128]
[1777030454785,69.61,78377.72,0.0,-0.99171,1e-05,0.85615]
[1777030455908,69.61,78387.95,0.0,-0.99162,1e-05,0.86426]
[1777030456916,69.61,78388.72,0.0,-0.99161,1e-05,0.86487]
[1777030461950,69.61,78391.91,0.0,-0.99159,1e-05,0.86741]
[1777030466985,69.61,78387.4,0.0,-0.99163,1e-05,0.86382]
[1777030470010,69.61,78379.95,0.0,-0.99169,1e-05,0.85791]
[1777030472020,69.61,78376.44,0.0,-0.99174,1e-05,0.85276]
[1777030476048,69.61,78384.79,0.0,-0.99167,1e-05,0.85936]
[1777030480077,69.61,78390.22,0.0,-0.99162,1e-05,0.86367]
[1777030485116,69.61,78389.44,0.0,-0.99163,1e-05,0.86305]
[1777030490146,69.61,78386.9,0.0,-0.99165,1e-05,0.86103]
[1777030492160,69.61,78392.46,0.0,-0.9916,1e-05,0.86545]
[1777030496189,69.61,78386.34,0.0,-0.99166,1e-05,0.86058]
[1777030501224,69.61,78384.87,0.0,-0.99167,1e-05,0.85942]
[1777030502255,69.61,78374.31,0.0,-0.99176,1e-05,0.85109]
[1777030503253,69.61,78371.82,0.0,-0.99178,1e-05,0.84913]
[1777030504259,69.61,78366.67,0.0,-0.99183,1e-05,0.8451]
[1777030506274,69.61,78361.24,0.0,-0.99187,1e-05,0.84087]
[1777030507283,69.61,78356.13,0.0,-0.99192,1e-05,0.8369]
[1777030510303,69.61,78361.76,0.0,-0.99187,1e-05,0.84127]
[1777030511310,69.61,78361.68,0.0,-0.99187,1e-05,0.84121]
[1777030516343,69.61,78357.67,0.0,-0.9919,1e-05,0.83809]
[1777030517351,69.61,78363.37,0.0,-0.99185,1e-05,0.84253]
[1777030520372,69.61,78361.9,0.0,-0.99187,1e-05,0.84138]
[1777030525408,69.61,78362.06,0.0,-0.99187,1e-05,0.84151]
[1777030530442,69.61,78361.22,0.0,-0.99187,1e-05,0.84085]
[1777030535478,69.61,78356.39,0.0,-0.99193,1e-05,0.83476]
[1777030540516,69.61,78352.08,0.0,-0.99197,1e-05,0.83143]
[1777030543532,69.61,78341.79,0.0,-0.99206,1e-05,0.82352]
[1777030545549,69.61,78333.11,0.0,-0.99213,1e-05,0.8169]
[1777030550581,69.61,78329.25,0.0,-0.99216,1e-05,0.81397]
[1777030551588,69.61,78320.76,0.0,-0.99223,1e-05,0.80756]
[1777030552599,69.61,78325.16,0.0,-0.99219,1e-05,0.81088]
[1777030557630,69.61,78320.71,0.0,-0.99223,1e-05,0.80752]
[1777030559644,69.61,78312.86,0.0,-0.99229,1e-05,0.80163]
[1777030563672,69.61,78306.42,0.0,-0.99234,1e-05,0.79682]
[1777030567701,69.61,78300.66,0.0,-0.99239,1e-05,0.79254]
[1777030569714,69.61,78300.1,0.0,-0.9924,1e-05,0.79213]
[1777030573744,69.61,78290.73,0.0,-0.99247,1e-05,0.78521]
[1777030574749,69.61,78288.1,0.0,-0.99249,1e-05,0.78327]
[1777030575757,69.61,78286.07,0.0,-0.99251,1e-05,0.78178]
[1777030578783,69.61,78308.59,0.0,-0.99233,1e-05,0.79844]
[1777030579790,69.61,78319.22,0.0,-0.99224,1e-05,0.8064]
[1777030580796,69.61,78320.84,0.0,-0.99223,1e-05,0.80762]
[1777030581805,69.61,78327.54,0.0,-0.99217,1e-05,0.81268]
[1777030582812,69.61,78327.93,0.0,-0.99217,1e-05,0.81298]
[1777030585831,69.61,78334.91,0.0,-0.99211,1e-05,0.81827]
[1777030590872,69.61,78342.21,0.0,-0.99205,1e-05,0.82385]
[1777030595905,69.61,78350.52,0.0,-0.99201,1e-05,0.82789]
[1777030599932,69.61,78344.92,0.0,-0.99205,1e-05,0.8236]
[1777030602953,69.61,78338.01,0.0,-0.99211,1e-05,0.81832]
[1777030607993,69.61,78339.28,0.0,-0.9921,1e-05,0.81929]
[1777030613025,69.61,78338.22,0.0,-0.99211,1e-05,0.81848]
[1777030617059,69.61,78331.4,0.0,-0.99216,1e-05,0.8133]
[1777030618067,69.61,78325.49,0.0,-0.99221,1e-05,0.80884]
[1777030619107,69.61,78319.6,0.0,-0.99226,1e-05,0.8044]
[1777030624170,69.61,78316.82,0.0,-0.99228,1e-05,0.80232]
[1777030629205,69.61,78313.2,0.0,-0.99231,1e-05,0.79961]
[1777030634240,69.61,78315.01,0.0,-0.9923,1e-05,0.80096]
[1777030636054,69.61,78320.57,0.0,-0.99225,1e-05,0.80513]
[1777030641289,69.61,78323.89,0.0,-0.99223,1e-05,0.80763]
[1777030646326,69.61,78319.03,0.0,-0.99226,1e-05,0.80398]
[1777030651361,69.61,78319.81,0.0,-0.99228,1e-05,0.80228]
[1777030656399,69.61,78322.03,0.0,-0.99226,1e-05,0.80394]
[1777030658411,69.61,78314.55,0.0,-0.99232,1e-05,0.79835]
[1777030659417,69.61,78308.11,0.0,-0.99237,1e-05,0.79355]
[1777030660424,69.61,78294.72,0.0,-0.99248,1e-05,0.78366]
[1777030665459,69.61,78292.55,0.0,-0.9925,1e-05,0.78206]
[1777030670494,69.61,78292.12,0.0,-0.9925,1e-05,0.78175]
[1777030675530,69.61,78293.35,0.0,-0.99249,1e-05,0.78265]
[1777030679557,69.61,78299.97,0.0,-0.99244,1e-05,0.78752]
[1777030680567,69.61,78294.95,0.0,-0.99248,1e-05,0.78383]
[1777030681574,69.61,78292.24,0.0,-0.9925,1e-05,0.78184]
[1777030683590,69.61,78291.3,0.0,-0.99251,1e-05,0.78115]
[1777030684592,69.61,78299.91,0.0,-0.99244,1e-05,0.78748]
[1777030685601,69.61,78300.33,0.0,-0.99244,1e-05,0.78779]
[1777030688621,69.61,78294.96,0.0,-0.99248,1e-05,0.78383]
[1777030693656,69.61,78295.6,0.0,-0.99247,1e-05,0.7843]
[1777030698692,69.61,78294.89,0.0,-0.99248,1e-05,0.78378]
[1777030703726,69.61,78294.41,0.0,-0.99248,1e-05,0.78343]
[1777030708762,69.61,78294.91,0.0,-0.99248,1e-05,0.7838]
[1777030713796,69.61,78295.59,0.0,-0.99249,1e-05,0.78205]
[1777030716826,69.61,78271.73,0.0,-0.99268,1e-05,0.7647]
[1777030717837,69.61,78279.37,0.0,-0.99262,1e-05,0.77022]
[1777030718838,69.61,78278.81,0.0,-0.99263,1e-05,0.76982]
[1777030721860,69.61,78285.39,0.0,-0.99257,1e-05,0.7746]
[1777030722864,69.61,78287.15,0.0,-0.99256,1e-05,0.77588]
[1777030726892,69.61,78292.24,0.0,-0.99252,1e-05,0.7796]
[1777030731928,69.61,78295.3,0.0,-0.9925,1e-05,0.78184]
[1777030736963,69.61,78299.5,0.0,-0.99246,1e-05,0.78493]
[1777030741998,69.61,78299.35,0.0,-0.99246,1e-05,0.78482]
[1777030744017,69.61,78316.86,0.0,-0.99232,1e-05,0.7978]
[1777030745026,69.61,78326.08,0.0,-0.99225,1e-05,0.8047]
[1777030746031,69.61,78326.51,0.0,-0.99225,1e-05,0.80502]
[1777030751065,69.61,78327.78,0.0,-0.99224,1e-05,0.80598]
[1777030752072,69.61,78334.54,0.0,-0.99218,1e-05,0.81108]
[1777030753080,69.61,78334.66,0.0,-0.99218,1e-05,0.81117]
[1777030758114,69.61,78333.36,0.0,-0.99219,1e-05,0.81019]
[1777030763150,69.61,78330.48,0.0,-0.99221,1e-05,0.80801]
[1777030768184,69.61,78334.65,0.0,-0.99218,1e-05,0.81116]
[1777030773219,69.61,78336.14,0.0,-0.99219,1e-05,0.80999]
[1777030779262,69.61,78332.94,0.0,-0.99222,1e-05,0.80757]
[1777030780270,69.61,78324.71,0.0,-0.99228,1e-05,0.80139]
[1777030785304,69.61,78320.82,0.0,-0.99231,1e-05,0.79848]
[1777030790339,69.61,78319.23,0.0,-0.99233,1e-05,0.79729]
[1777030793360,69.61,78313.83,0.0,-0.99237,1e-05,0.79327]
[1777030794370,69.61,78304.65,0.0,-0.99244,1e-05,0.78648]
[1777030799402,69.61,78304.92,0.0,-0.99244,1e-05,0.78668]
[1777030804448,69.61,78301.17,0.0,-0.99247,1e-05,0.78391]
[1777030809472,69.61,78298.73,0.0,-0.99249,1e-05,0.78212]
[1777030814507,69.61,78298.78,0.0,-0.99249,1e-05,0.78216]
[1777030819543,69.61,78295.77,0.0,-0.99251,1e-05,0.77995]
[1777030824577,69.61,78295.61,0.0,-0.99251,1e-05,0.77983]
[1777030829614,69.61,78300.15,0.0,-0.99248,1e-05,0.78316]
[1777030834651,69.61,78300.1,0.0,-0.9925,1e-05,0.78088]
[1777030839684,69.61,78299.58,0.0,-0.9925,1e-05,0.7805]
[1777030844720,69.61,78299.73,0.0,-0.9925,1e-05,0.78061]
[1777030846733,69.61,78293.99,0.0,-0.99255,1e-05,0.77641]
[1777030848750,69.61,78292.23,0.0,-0.99256,1e-05,0.77513]
[1777030853783,69.61,78294.97,0.0,-0.99254,1e-05,0.77713]
[1777030857813,69.61,78305.75,0.0,-0.99246,1e-05,0.78504]
[1777030858823,69.61,78317.05,0.0,-0.99237,1e-05,0.7934]
[1777030859831,69.61,78314.53,0.0,-0.99239,1e-05,0.79153]
[1777030861846,69.61,78308.68,0.0,-0.99243,1e-05,0.7872]
[1777030863861,69.61,78304.17,0.0,-0.99247,1e-05,0.78387]
[1777030865876,69.61,78295.55,0.0,-0.99254,1e-05,0.77755]
[1777030866883,69.61,78290.78,0.0,-0.99257,1e-05,0.77407]
[1777030867888,69.61,78290.32,0.0,-0.99258,1e-05,0.77373]
[1777030872924,69.61,78294.32,0.0,-0.99255,1e-05,0.77665]
[1777030877958,69.61,78293.64,0.0,-0.99255,1e-05,0.77615]
[1777030881989,69.61,78300.28,0.0,-0.9925,1e-05,0.78101]
[1777030882995,69.61,78299.93,0.0,-0.9925,1e-05,0.78076]
[1777030888034,69.61,78298.01,0.0,-0.99252,1e-05,0.77935]
[1777030889037,69.61,78305.96,0.0,-0.99245,1e-05,0.78519]
[1777030890045,69.61,78310.37,0.0,-0.99242,1e-05,0.78845]
[1777030891054,69.61,78320.5,0.0,-0.99236,1e-05,0.7937]
[1777030892062,69.61,78326.18,0.0,-0.99231,1e-05,0.79793]
[1777030893068,69.61,78327.27,0.0,-0.9923,1e-05,0.79874]
[1777030898104,69.61,78325.62,0.0,-0.99232,1e-05,0.79751]
[1777030903139,69.61,78323.36,0.0,-0.99234,1e-05,0.79582]
[1777030906166,69.61,78311.8,0.0,-0.99243,1e-05,0.78725]
[1777030907171,69.61,78297.86,0.0,-0.99254,1e-05,0.777]
[1777030908178,69.61,78298.95,0.0,-0.99253,1e-05,0.7778]
[1777030913214,69.61,78307.37,0.0,-0.99246,1e-05,0.78398]
[1777030914220,69.61,78310.78,0.0,-0.99244,1e-05,0.78649]
[1777030919256,69.61,78314.23,0.0,-0.99241,1e-05,0.78904]
[1777030920265,69.61,78315.44,0.0,-0.9924,1e-05,0.78994]
[1777030922281,69.61,78309.84,0.0,-0.99244,1e-05,0.7858]
[1777030927311,69.61,78307.88,0.0,-0.99246,1e-05,0.78436]
[1777030932346,69.61,78306.17,0.0,-0.99247,1e-05,0.7831]
[1777030937381,69.61,78319.25,0.0,-0.99237,1e-05,0.79277]
[1777030942418,69.61,78316.44,0.0,-0.99239,1e-05,0.79068]
[1777030948315,69.61,78314.53,0.0,-0.99241,1e-05,0.78927]
[1777030949474,69.61,78327.07,0.0,-0.99231,1e-05,0.79859]
[1777030954508,69.61,78328.38,0.0,-0.99232,1e-05,0.79729]
[1777030959544,69.61,78330.74,0.0,-0.9923,1e-05,0.79906]
[1777030964578,69.61,78331.99,0.0,-0.99229,1e-05,0.79999]
[1777030969616,69.61,78334.19,0.0,-0.99227,1e-05,0.80164]
[1777030974649,69.61,78336.36,0.0,-0.99225,1e-05,0.80327]
[1777030979685,69.61,78331.42,0.0,-0.99229,1e-05,0.79957]
[1777030984719,69.61,78334.95,0.0,-0.99226,1e-05,0.80221]
[1777030989754,69.61,78335.5,0.0,-0.99226,1e-05,0.80262]
[1777030994790,69.61,78333.82,0.0,-0.99227,1e-05,0.80136]
[1777030996804,69.61,78322.58,0.0,-0.99236,1e-05,0.79297]
[1777031001838,69.61,78324.74,0.0,-0.99235,1e-05,0.79458]
[1777031004863,69.61,78324.52,0.0,-0.99235,1e-05,0.79442]
[1777031009894,69.61,78320.73,0.0,-0.99238,1e-05,0.7916]
[1777031013922,69.61,78325.41,0.0,-0.99236,1e-05,0.79281]
[1777031018958,69.61,78321.51,0.0,-0.99239,1e-05,0.78991]
[1777031023993,69.61,78319.81,0.0,-0.99241,1e-05,0.78865]
[1777031029028,69.61,78321.15,0.0,-0.9924,1e-05,0.78964]
[1777031034064,69.61,78323.01,0.0,-0.99238,1e-05,0.79102]
[1777031039098,69.61,78321.73,0.0,-0.99239,1e-05,0.79007]
[1777031044134,69.61,78322.94,0.0,-0.99238,1e-05,0.79097]
[1777031049170,69.61,78331.16,0.0,-0.99232,1e-05,0.79709]
[1777031050177,69.61,78333.83,0.0,-0.99229,1e-05,0.79909]
[1777031055215,69.61,78338.43,0.0,-0.99226,1e-05,0.80253]
[1777031057224,69.61,78339.76,0.0,-0.99225,1e-05,0.80353]
[1777031060246,69.61,78333.37,0.0,-0.9923,1e-05,0.79874]
[1777031065284,69.61,78329.39,0.0,-0.99233,1e-05,0.79577]
[1777031067295,69.61,78315.1,0.0,-0.99244,1e-05,0.78517]
[1777031068301,69.61,78314.14,0.0,-0.99245,1e-05,0.78446]
[1777031072328,69.61,78319.47,0.0,-0.99243,1e-05,0.78614]
[1777031073337,69.61,78320.46,0.0,-0.99242,1e-05,0.78687]
[1777031078370,69.61,78318.98,0.0,-0.99243,1e-05,0.78578]
[1777031082399,69.61,78310.78,0.0,-0.9925,1e-05,0.77974]
[1777031087435,69.61,78308.15,0.0,-0.99252,1e-05,0.77782]
[1777031092469,69.61,78305.39,0.0,-0.99254,1e-05,0.7758]
[1777031097504,69.61,78308.27,0.0,-0.99252,1e-05,0.7779]
[1777031102538,69.61,78309.83,0.0,-0.99251,1e-05,0.77905]
[1777031103547,69.61,78300.12,0.0,-0.99258,1e-05,0.77196]
[1777031105561,69.61,78290.96,0.0,-0.99266,1e-05,0.76531]
[1777031106567,69.61,78291.85,0.0,-0.99265,1e-05,0.76596]
[1777031108581,69.61,78287.0,0.0,-0.99269,1e-05,0.76246]
[1777031110595,69.61,78282.45,0.0,-0.99272,1e-05,0.75919]
[1777031115634,69.61,78284.04,0.0,-0.99271,1e-05,0.76033]
[1777031116640,69.61,78269.51,0.0,-0.99282,1e-05,0.74995]
[1777031121675,69.61,78267.78,0.0,-0.99283,1e-05,0.74872]
[1777031126713,69.61,78273.05,0.0,-0.99279,1e-05,0.75247]
[1777031131748,69.61,78274.93,0.0,-0.9928,1e-05,0.75162]
[1777031136782,69.61,78275.59,0.0,-0.99279,1e-05,0.75209]
[1777031139646,69.61,78255.97,0.0,-0.99294,1e-05,0.73822]
[1777031141819,69.61,78267.53,0.0,-0.99286,1e-05,0.74636]
[1777031146856,69.61,78260.99,0.0,-0.9929,1e-05,0.74174]
[1777031148871,69.61,78254.63,0.0,-0.99295,1e-05,0.73728]
[1777031153905,69.61,78254.5,0.0,-0.99295,1e-05,0.73718]
[1777031158941,69.61,78255.58,0.0,-0.99295,1e-05,0.73794]
[1777031159948,69.61,78248.54,0.0,-0.993,1e-05,0.73302]
[1777031161963,69.61,78241.84,0.0,-0.99305,1e-05,0.72836]
[1777031165992,69.61,78233.44,0.0,-0.99311,1e-05,0.72255]
[1777031171026,69.61,78233.99,0.0,-0.99311,1e-05,0.72293]
[1777031176068,69.61,78238.29,0.0,-0.99307,1e-05,0.7259]
[1777031181098,69.61,78239.01,0.0,-0.99307,1e-05,0.7264]
[1777031186134,69.61,78233.45,0.0,-0.99311,1e-05,0.72256]
[1777031191168,69.61,78236.0,0.0,-0.99311,1e-05,0.72219]
[1777031196204,69.61,78235.91,0.0,-0.99311,1e-05,0.72212]
[1777031199226,69.61,78230.46,0.0,-0.99315,1e-05,0.71838]
[1777031205269,69.61,78235.12,0.0,-0.99312,1e-05,0.72158]
[1777031210307,69.61,78233.7,0.0,-0.99313,1e-05,0.7206]
[1777031212320,69.61,78226.47,0.0,-0.99318,1e-05,0.71564]
[1777031217355,69.61,78222.32,0.0,-0.99321,1e-05,0.71281]
[1777031218363,69.61,78224.87,0.0,-0.99319,1e-05,0.71455]
[1777031219369,69.61,78230.52,0.0,-0.99315,1e-05,0.71842]
[1777031220378,69.61,78230.32,0.0,-0.99315,1e-05,0.71828]
[1777031225413,69.61,78231.08,0.0,-0.99315,1e-05,0.7188]
[1777031229440,69.61,78223.85,0.0,-0.9932,1e-05,0.71385]
[1777031230446,69.61,78219.77,0.0,-0.99323,1e-05,0.71107]
[1777031231453,69.61,78223.65,0.0,-0.9932,1e-05,0.71372]
[1777031236488,69.61,78224.74,0.0,-0.99319,1e-05,0.71446]
[1777031241524,69.61,78225.33,0.0,-0.99319,1e-05,0.71486]
[1777031244544,69.61,78245.91,0.0,-0.99304,1e-05,0.72904]
[1777031245551,69.61,78245.16,0.0,-0.99304,1e-05,0.72852]
[1777031250596,69.61,78244.11,0.0,-0.99305,1e-05,0.72779]
[1777031251602,69.61,78267.79,0.0,-0.99289,1e-05,0.7422]
[1777031252611,69.61,78269.93,0.0,-0.99288,1e-05,0.74371]
[1777031257644,69.61,78266.99,0.0,-0.9929,1e-05,0.74163]
[1777031260665,69.61,78260.34,0.0,-0.99295,1e-05,0.73696]
[1777031264694,69.61,78254.83,0.0,-0.99299,1e-05,0.7331]
[1777031268720,69.61,78259.86,0.0,-0.99295,1e-05,0.73662]
[1777031272750,69.61,78254.12,0.0,-0.993,1e-05,0.73261]
[1777031277790,69.61,78254.95,0.0,-0.99299,1e-05,0.73319]
[1777031282832,69.61,78257.41,0.0,-0.99297,1e-05,0.73491]
[1777031283838,69.61,78265.59,0.0,-0.99291,1e-05,0.74065]
[1777031288871,69.61,78263.38,0.0,-0.99293,1e-05,0.73909]
[1777031290884,69.61,78255.1,0.0,-0.99299,1e-05,0.73329]
[1777031295919,69.61,78247.15,0.0,-0.99305,1e-05,0.72776]
[1777031298942,69.61,78253.45,0.0,-0.993,1e-05,0.73214]
[1777031301962,69.61,78259.45,0.0,-0.99296,1e-05,0.73633]
[1777031306997,69.61,78256.25,0.0,-0.99298,1e-05,0.7341]
[1777031312032,69.61,78253.99,0.0,-0.99302,1e-05,0.73037]
[1777031317067,69.61,78250.95,0.0,-0.99304,1e-05,0.72826]
[1777031323111,69.61,78248.3,0.0,-0.99306,1e-05,0.72642]
[1777031327143,69.61,78256.46,0.0,-0.993,1e-05,0.73209]
[1777031328146,69.61,78266.41,0.0,-0.99292,1e-05,0.73906]
[1777031331166,69.61,78271.66,0.0,-0.99288,1e-05,0.74275]
[1777031336201,69.61,78275.36,0.0,-0.99286,1e-05,0.74537]
[1777031338215,69.61,78282.01,0.0,-0.99281,1e-05,0.75009]
[1777031343251,69.61,78284.74,0.0,-0.99279,1e-05,0.75203]
[1777031346272,69.61,78296.06,0.0,-0.9927,1e-05,0.76014]
[1777031347280,69.61,78297.52,0.0,-0.99269,1e-05,0.76119]
[1777031348287,69.61,78281.8,0.0,-0.99281,1e-05,0.74994]
[1777031349295,69.61,78280.88,0.0,-0.99281,1e-05,0.74928]
[1777031350300,69.61,78294.43,0.0,-0.99271,1e-05,0.75897]
[1777031351311,69.61,78295.34,0.0,-0.9927,1e-05,0.75962]
[1777031354327,69.61,78283.98,0.0,-0.99279,1e-05,0.75149]
[1777031355334,69.61,78285.02,0.0,-0.99278,1e-05,0.75223]
[1777031360370,69.61,78287.16,0.0,-0.99277,1e-05,0.75376]
[1777031362385,69.61,78280.71,0.0,-0.99282,1e-05,0.74916]
[1777031363392,69.61,78280.86,0.0,-0.99282,1e-05,0.74927]
[1777031367549,69.61,78269.84,0.0,-0.9929,1e-05,0.74147]
[1777031368554,69.61,78268.63,0.0,-0.99291,1e-05,0.74062]
[1777031373587,69.61,78263.31,0.0,-0.99297,1e-05,0.73472]
[1777031378623,69.61,78262.38,0.0,-0.99297,1e-05,0.73407]
[1777031382651,69.61,78255.62,0.0,-0.99303,1e-05,0.72935]
[1777031386679,69.61,78251.91,0.0,-0.99305,1e-05,0.72678]
[1777031391716,69.61,78254.7,0.0,-0.99303,1e-05,0.72871]
[1777031396749,69.61,78253.91,0.0,-0.99304,1e-05,0.72817]
[1777031401794,69.61,78259.42,0.0,-0.993,1e-05,0.732]
[1777031406819,69.61,78260.01,0.0,-0.99299,1e-05,0.73241]
[1777031411854,69.61,78275.83,0.0,-0.99287,1e-05,0.74352]
[1777031415882,69.61,78270.52,0.0,-0.99291,1e-05,0.73978]
[1777031419913,69.61,78265.01,0.0,-0.99296,1e-05,0.73591]
[1777031420917,69.61,78259.84,0.0,-0.99299,1e-05,0.73229]
[1777031425955,69.61,78257.09,0.0,-0.99301,1e-05,0.73038]
[1777031431000,69.61,78254.94,0.0,-0.99305,1e-05,0.72674]
[1777031437038,69.61,78252.78,0.0,-0.99307,1e-05,0.72524]
[1777031441071,69.61,78247.6,0.0,-0.9931,1e-05,0.72166]
[1777031446102,69.61,78247.08,0.0,-0.99311,1e-05,0.7213]
[1777031451829,69.61,78248.1,0.0,-0.9931,1e-05,0.72201]
[1777031457178,69.61,78246.36,0.0,-0.99311,1e-05,0.72081]
[1777031462215,69.61,78245.17,0.0,-0.99312,1e-05,0.71999]
[1777031467248,69.61,78248.7,0.0,-0.9931,1e-05,0.72242]
[1777031469263,69.61,78255.1,0.0,-0.99305,1e-05,0.72685]
[1777031477322,69.61,78257.39,0.0,-0.99303,1e-05,0.72844]
[1777031479335,69.61,78251.91,0.0,-0.99307,1e-05,0.72464]
[1777031484368,69.61,78248.85,0.0,-0.9931,1e-05,0.72252]
[1777031490410,69.61,78248.63,0.0,-0.9931,1e-05,0.72237]
[1777031495445,69.61,78245.24,0.0,-0.99314,1e-05,0.71791]
[1777031500480,69.61,78243.98,0.0,-0.99315,1e-05,0.71704]
[1777031501492,69.61,78238.87,0.0,-0.99319,1e-05,0.71354]
[1777031503502,69.61,78234.9,0.0,-0.99322,1e-05,0.71083]
[1777031508536,69.61,78240.1,0.0,-0.99318,1e-05,0.71438]
[1777031511557,69.61,78245.99,0.0,-0.99314,1e-05,0.71842]
[1777031516593,69.61,78244.33,0.0,-0.99315,1e-05,0.71728]
[1777031518607,69.61,78237.99,0.0,-0.99319,1e-05,0.71294]
[1777031522634,69.61,78240.06,0.0,-0.99318,1e-05,0.71436]
[1777031525656,69.61,78241.4,0.0,-0.99317,1e-05,0.71527]
[1777031530690,69.61,78239.09,0.0,-0.99319,1e-05,0.71369]
[1777031535725,69.61,78239.72,0.0,-0.99318,1e-05,0.71412]
[1777031539753,69.61,78231.96,0.0,-0.99324,1e-05,0.70883]
[1777031543782,69.61,78231.91,0.0,-0.99324,1e-05,0.7088]
[1777031548816,69.61,78232.07,0.0,-0.99324,1e-05,0.70891]
[1777031553851,69.61,78236.18,0.0,-0.99323,1e-05,0.70959]
[1777031558886,69.61,78223.27,0.0,-0.99332,1e-05,0.70086]
[1777031559899,69.61,78223.63,0.0,-0.99332,1e-05,0.7011]
[1777031565936,69.61,78224.38,0.0,-0.99331,1e-05,0.7016]
[1777031570972,69.61,78226.74,0.0,-0.9933,1e-05,0.7032]
[1777031576031,69.61,78227.12,0.0,-0.99329,1e-05,0.70345]
[1777031581040,69.61,78227.1,0.0,-0.99329,1e-05,0.70344]
[1777031585069,69.61,78234.02,0.0,-0.99324,1e-05,0.70813]
[1777031587083,69.61,78240.81,0.0,-0.99319,1e-05,0.71275]
[1777031591112,69.61,78232.99,0.0,-0.99325,1e-05,0.70743]
[1777031596145,69.61,78230.16,0.0,-0.99327,1e-05,0.70551]
[1777031601185,69.61,78228.73,0.0,-0.99328,1e-05,0.70454]
[1777031606217,69.61,78227.67,0.0,-0.99329,1e-05,0.70382]
[1777031611251,69.61,78231.76,0.0,-0.99328,1e-05,0.70449]
[1777031612258,69.61,78238.93,0.0,-0.99323,1e-05,0.70936]
[1777031617292,69.61,78241.86,0.0,-0.99321,1e-05,0.71135]
[1777031619306,69.61,78247.76,0.0,-0.99316,1e-05,0.71538]
[1777031621325,69.61,78253.17,0.0,-0.99312,1e-05,0.7191]
[1777031628370,69.61,78255.0,0.0,-0.99311,1e-05,0.72036]
[1777031633404,69.61,78256.99,0.0,-0.99309,1e-05,0.72173]
[1777031638441,69.61,78257.86,0.0,-0.99309,1e-05,0.72233]
[1777031643475,69.61,78258.17,0.0,-0.99309,1e-05,0.72255]
[1777031648510,69.61,78258.54,0.0,-0.99308,1e-05,0.7228]
[1777031653544,69.61,78256.77,0.0,-0.9931,1e-05,0.72158]
[1777031657572,69.61,78261.66,0.0,-0.99306,1e-05,0.72496]
[1777031662607,69.61,78261.84,0.0,-0.99306,1e-05,0.72509]
[1777031667642,69.61,78262.9,0.0,-0.99305,1e-05,0.72582]
[1777031672684,69.61,78262.94,0.0,-0.99307,1e-05,0.7237]
[1777031677720,69.61,78260.6,0.0,-0.99309,1e-05,0.72209]
[1777031681750,69.61,78254.0,0.0,-0.99314,1e-05,0.71754]
[1777031682763,69.61,78240.89,0.0,-0.99323,1e-05,0.70858]
[1777031683764,69.61,78238.96,0.0,-0.99325,1e-05,0.70727]
[1777031688796,69.61,78237.15,0.0,-0.99326,1e-05,0.70604]
[1777031693838,69.61,78229.69,0.0,-0.99331,1e-05,0.70099]
[1777031698868,69.61,78233.03,0.0,-0.99329,1e-05,0.70325]
[1777031703902,69.61,78232.73,0.0,-0.99329,1e-05,0.70305]
[1777031705917,69.61,78226.55,0.0,-0.99334,1e-05,0.69888]
[1777031707930,69.61,78219.41,0.0,-0.99339,1e-05,0.69409]
[1777031708939,69.61,78212.24,0.0,-0.99344,1e-05,0.68931]
[1777031709948,69.61,78216.13,0.0,-0.99341,1e-05,0.6919]
[1777031713972,69.61,78208.87,0.0,-0.99346,1e-05,0.68708]
[1777031714979,69.61,78206.29,0.0,-0.99348,1e-05,0.68537]
[1777031720015,69.61,78206.46,0.0,-0.99348,1e-05,0.68548]
[1777031725051,69.61,78206.98,0.0,-0.99347,1e-05,0.68583]
[1777031730089,69.61,78209.21,0.0,-0.99346,1e-05,0.6873]
[1777031732102,69.61,78200.82,0.0,-0.99354,1e-05,0.67971]
[1777031737135,69.61,78199.85,0.0,-0.99354,1e-05,0.67907]
[1777031742172,69.61,78203.48,0.0,-0.99352,1e-05,0.68146]
[1777031746200,69.61,78209.78,0.0,-0.99347,1e-05,0.68562]
[1777031747209,69.61,78218.32,0.0,-0.99341,1e-05,0.69129]
[1777031748215,69.61,78219.57,0.0,-0.9934,1e-05,0.69212]
[1777031754258,69.61,78222.38,0.0,-0.99338,1e-05,0.694]
[1777031759292,69.61,78224.77,0.0,-0.99337,1e-05,0.6956]
[1777031764330,69.61,78224.13,0.0,-0.99337,1e-05,0.69517]
[1777031769362,69.61,78227.02,0.0,-0.99335,1e-05,0.69711]
[1777031774396,69.61,78228.51,0.0,-0.99334,1e-05,0.69811]
[1777031776410,69.61,78244.66,0.0,-0.99322,1e-05,0.70903]
[1777031777418,69.61,78252.52,0.0,-0.99317,1e-05,0.7144]
[1777031780438,69.61,78247.44,0.0,-0.9932,1e-05,0.71092]
[1777031782452,69.61,78254.08,0.0,-0.99316,1e-05,0.71547]
[1777031787488,69.61,78251.8,0.0,-0.99317,1e-05,0.7139]
[1777031791516,69.61,78247.37,0.0,-0.99322,1e-05,0.70876]
[1777031792522,69.61,78241.4,0.0,-0.99327,1e-05,0.70471]
[1777031795546,69.61,78236.05,0.0,-0.99331,1e-05,0.70109]
[1777031800580,69.61,78236.36,0.0,-0.9933,1e-05,0.7013]
[1777031805614,69.61,78235.85,0.0,-0.99331,1e-05,0.70096]
[1777031807627,69.61,78242.71,0.0,-0.99326,1e-05,0.70559]
[1777031812664,69.61,78241.82,0.0,-0.99327,1e-05,0.70499]
[1777031817697,69.61,78244.61,0.0,-0.99324,1e-05,0.70688]
[1777031820721,69.61,78245.89,0.0,-0.99324,1e-05,0.70775]
[1777031822732,69.61,78251.84,0.0,-0.99319,1e-05,0.71181]
[1777031824467,69.61,78250.91,0.0,-0.9932,1e-05,0.71117]
[1777031827770,69.61,78257.5,0.0,-0.99315,1e-05,0.71568]
[1777031832804,69.61,78255.71,0.0,-0.99316,1e-05,0.71446]
[1777031837839,69.61,78257.05,0.0,-0.99315,1e-05,0.71537]
[1777031842874,69.61,78257.18,0.0,-0.99315,1e-05,0.71546]
[1777031847909,69.61,78257.85,0.0,-0.99315,1e-05,0.71592]
[1777031849923,69.61,78246.08,0.0,-0.99323,1e-05,0.70788]
[1777031850930,69.61,78246.55,0.0,-0.99323,1e-05,0.7082]
[1777031856976,69.61,78243.05,0.0,-0.99328,1e-05,0.70372]
[1777031859996,69.61,78248.28,0.0,-0.99324,1e-05,0.70727]
[1777031865029,69.61,78246.31,0.0,-0.99325,1e-05,0.70593]
[1777031873084,69.61,78242.65,0.0,-0.99328,1e-05,0.70345]
[1777031878119,69.61,78246.45,0.0,-0.99325,1e-05,0.70602]
[1777031883155,69.61,78252.26,0.0,-0.99321,1e-05,0.70997]
[1777031884163,69.61,78253.45,0.0,-0.9932,1e-05,0.71079]
[1777031889199,69.61,78256.18,0.0,-0.99318,1e-05,0.71265]
[1777031895239,69.61,78257.9,0.0,-0.99317,1e-05,0.71383]
[1777031899267,69.61,78264.16,0.0,-0.99312,1e-05,0.71813]
[1777031900275,69.61,78265.19,0.0,-0.99311,1e-05,0.71884]
[1777031907324,69.61,78265.1,0.0,-0.99311,1e-05,0.71877]
[1777031910346,69.61,78277.93,0.0,-0.99302,1e-05,0.72766]
[1777031911352,69.61,78279.56,0.0,-0.99303,1e-05,0.72663]
[1777031916386,69.61,78278.74,0.0,-0.99303,1e-05,0.72606]
[1777031920422,69.61,78271.79,0.0,-0.99309,1e-05,0.72125]
[1777031921429,69.61,78267.06,0.0,-0.99312,1e-05,0.71799]
[1777031922436,69.61,78268.63,0.0,-0.99311,1e-05,0.71907]
[1777031927488,69.61,78268.54,0.0,-0.99311,1e-05,0.719]
[1777031932508,69.61,78268.36,0.0,-0.99311,1e-05,0.71888]
[1777031939560,69.61,78268.87,0.0,-0.99311,1e-05,0.71923]
[1777031944592,69.61,78269.03,0.0,-0.99311,1e-05,0.71934]
[1777031949627,69.61,78269.47,0.0,-0.9931,1e-05,0.71965]
[1777031954661,69.61,78269.13,0.0,-0.99311,1e-05,0.71941]
[1777031959697,69.61,78267.54,0.0,-0.99312,1e-05,0.71832]
[1777031965455,69.61,78267.77,0.0,-0.99312,1e-05,0.71847]
[1777031970774,69.61,78266.87,0.0,-0.99312,1e-05,0.71785]
[1777031975809,69.61,78267.88,0.0,-0.99313,1e-05,0.71641]
[1777031980844,69.61,78270.76,0.0,-0.99311,1e-05,0.71839]
[1777031981851,69.61,78263.37,0.0,-0.99317,1e-05,0.71332]
[1777031982858,69.61,78261.16,0.0,-0.99318,1e-05,0.71181]
[1777031987893,69.61,78263.44,0.0,-0.99317,1e-05,0.71337]
[1777031992928,69.61,78263.45,0.0,-0.99317,1e-05,0.71337]
[1777031997963,69.61,78264.19,0.0,-0.99316,1e-05,0.71388]
[1777032002715,69.61,78269.68,0.0,-0.99312,1e-05,0.71765]
[1777032006023,69.61,78270.69,0.0,-0.99311,1e-05,0.71835]
[1777032011058,69.61,78272.6,0.0,-0.9931,1e-05,0.71966]
[1777032016093,69.61,78273.3,0.0,-0.99309,1e-05,0.72015]
[1777032022137,69.61,78268.72,0.0,-0.99313,1e-05,0.71699]
[1777032023142,69.61,78263.2,0.0,-0.99317,1e-05,0.7132]
[1777032025157,69.61,78257.03,0.0,-0.99321,1e-05,0.70899]
[1777032027172,69.61,78261.37,0.0,-0.99318,1e-05,0.71195]
[1777032030191,69.61,78263.86,0.0,-0.99316,1e-05,0.71365]
[1777032035226,69.61,78259.72,0.0,-0.99321,1e-05,0.7087]
[1777032037241,69.61,78258.29,0.0,-0.99322,1e-05,0.70773]
[1777032042278,69.61,78259.6,0.0,-0.99321,1e-05,0.70862]
[1777032044291,69.61,78253.77,0.0,-0.99326,1e-05,0.70466]
[1777032049324,69.61,78252.62,0.0,-0.99327,1e-05,0.70388]
[1777032054362,69.61,78250.22,0.0,-0.99328,1e-05,0.70225]
[1777032059394,69.61,78250.19,0.0,-0.99328,1e-05,0.70223]
[1777032064430,69.61,78248.51,0.0,-0.9933,1e-05,0.7011]
[1777032066448,69.61,78254.81,0.0,-0.99325,1e-05,0.70536]
[1777032071480,69.61,78255.92,0.0,-0.99324,1e-05,0.70612]
[1777032073494,69.61,78250.64,0.0,-0.99328,1e-05,0.70254]
[1777032076517,69.61,78247.66,0.0,-0.9933,1e-05,0.70052]
[1777032081551,69.61,78248.17,0.0,-0.9933,1e-05,0.70087]
[1777032086589,69.61,78249.6,0.0,-0.99329,1e-05,0.70183]
[1777032093638,69.61,78248.93,0.0,-0.99331,1e-05,0.69928]
[1777032096656,69.61,78238.94,0.0,-0.99338,1e-05,0.69257]
[1777032097668,69.61,78237.46,0.0,-0.99339,1e-05,0.69158]
[1777032098669,69.61,78244.16,0.0,-0.99335,1e-05,0.69607]
[1777032099678,69.61,78242.95,0.0,-0.99335,1e-05,0.69526]
[1777032101690,69.61,78256.17,0.0,-0.99326,1e-05,0.70417]
[1777032102697,69.61,78261.55,0.0,-0.99322,1e-05,0.70783]
[1777032103704,69.61,78260.34,0.0,-0.99323,1e-05,0.707]
[1777032108740,69.61,78261.29,0.0,-0.99322,1e-05,0.70765]
[1777032113778,69.61,78262.17,0.0,-0.99322,1e-05,0.70825]
[1777032118809,69.61,78263.31,0.0,-0.99321,1e-05,0.70903]
[1777032123858,69.61,78267.8,0.0,-0.99317,1e-05,0.71209]
[1777032130895,69.61,78267.8,0.0,-0.99317,1e-05,0.71209]
[1777032135930,69.61,78258.83,0.0,-0.99324,1e-05,0.70598]
[1777032136938,69.61,78258.34,0.0,-0.99324,1e-05,0.70564]
[1777032137950,69.61,78251.92,0.0,-0.99329,1e-05,0.70129]
[1777032138951,69.61,78249.23,0.0,-0.99331,1e-05,0.69948]
[1777032143713,69.61,78258.61,0.0,-0.99324,1e-05,0.70583]
[1777032144996,69.61,78258.11,0.0,-0.99325,1e-05,0.70549]
[1777032149021,69.61,78250.24,0.0,-0.9933,1e-05,0.70016]
[1777032153786,69.61,78246.31,0.0,-0.99335,1e-05,0.69542]
[1777032156071,69.61,78251.67,0.0,-0.99331,1e-05,0.69902]
[1777032157077,69.61,78253.57,0.0,-0.9933,1e-05,0.7003]
[1777032162112,69.61,78254.82,0.0,-0.99329,1e-05,0.70115]
[1777032163857,69.61,78303.28,0.0,-0.99293,1e-05,0.73454]
[1777032165147,69.61,78328.08,0.0,-0.99274,1e-05,0.75212]
[1777032166144,69.61,78326.0,0.0,-0.99276,1e-05,0.75064]
[1777032171188,69.61,78325.88,0.0,-0.99276,1e-05,0.75055]
[1777032176213,69.61,78329.12,0.0,-0.99273,1e-05,0.75287]
[1777032181248,69.61,78330.96,0.0,-0.99272,1e-05,0.75419]
[1777032186284,69.61,78333.87,0.0,-0.9927,1e-05,0.75628]
[1777032191319,69.61,78335.58,0.0,-0.99268,1e-05,0.75751]
[1777032192325,69.61,78330.61,0.0,-0.99272,1e-05,0.75394]
[1777032197361,69.61,78336.23,0.0,-0.99268,1e-05,0.75798]
[1777032203402,69.61,78337.64,0.0,-0.99267,1e-05,0.759]
[1777032205417,69.61,78329.22,0.0,-0.99273,1e-05,0.75294]
[1777032208437,69.61,78319.77,0.0,-0.99281,1e-05,0.74619]
[1777032213474,69.61,78312.89,0.0,-0.99288,1e-05,0.73912]
[1777032216494,69.61,78300.72,0.0,-0.99297,1e-05,0.73057]
[1777032221529,69.61,78300.45,0.0,-0.99297,1e-05,0.73038]
[1777032226564,69.61,78301.25,0.0,-0.99297,1e-05,0.73094]
[1777032228578,69.61,78294.7,0.0,-0.99302,1e-05,0.72637]
[1777032233613,69.61,78296.32,0.0,-0.993,1e-05,0.72749]
[1777032236637,69.61,78300.45,0.0,-0.99297,1e-05,0.73038]
[1777032241668,69.61,78300.39,0.0,-0.99297,1e-05,0.73034]
[1777032246704,69.61,78298.52,0.0,-0.99299,1e-05,0.72903]
[1777032251739,69.61,78295.7,0.0,-0.99301,1e-05,0.72706]
[1777032253755,69.61,78294.23,0.0,-0.99302,1e-05,0.72604]
[1777032257781,69.61,78299.23,0.0,-0.99298,1e-05,0.72952]
[1777032260804,69.61,78300.89,0.0,-0.99297,1e-05,0.73069]
[1777032262815,69.61,78296.22,0.0,-0.993,1e-05,0.72742]
[1777032267851,69.61,78292.91,0.0,-0.99303,1e-05,0.72512]
[1777032272888,69.61,78291.4,0.0,-0.99306,1e-05,0.72192]
[1777032277921,69.61,78291.84,0.0,-0.99306,1e-05,0.72222]
[1777032282960,69.61,78282.95,0.0,-0.99312,1e-05,0.71608]
[1777032283965,69.61,78281.86,0.0,-0.99313,1e-05,0.71533]
[1777032289000,69.61,78279.29,0.0,-0.99315,1e-05,0.71357]
[1777032291019,69.61,78270.58,0.0,-0.99321,1e-05,0.70761]
[1777032292065,69.61,78254.23,0.0,-0.99333,1e-05,0.69654]
[1777032293041,69.61,78245.03,0.0,-0.9934,1e-05,0.69038]
[1777032298075,69.61,78245.58,0.0,-0.99339,1e-05,0.69075]
[1777032303132,69.61,78253.83,0.0,-0.99334,1e-05,0.69627]
[1777032308175,69.61,78258.15,0.0,-0.9933,1e-05,0.69918]
[1777032313204,69.61,78264.03,0.0,-0.99326,1e-05,0.70316]
[1777032316224,69.61,78259.92,0.0,-0.99329,1e-05,0.70038]
[1777032319245,69.61,78253.98,0.0,-0.99333,1e-05,0.69637]
[1777032322266,69.61,78246.64,0.0,-0.99339,1e-05,0.69145]
[1777032327301,69.61,78245.45,0.0,-0.9934,1e-05,0.69066]
[1777032332335,69.61,78249.78,0.0,-0.99338,1e-05,0.69146]
[1777032337371,69.61,78248.92,0.0,-0.99339,1e-05,0.69089]
[1777032342406,69.61,78247.19,0.0,-0.9934,1e-05,0.68973]
[1777032347440,69.61,78245.99,0.0,-0.99341,1e-05,0.68893]
[1777032349455,69.61,78251.82,0.0,-0.99337,1e-05,0.69283]
[1777032353484,69.61,78258.66,0.0,-0.99332,1e-05,0.69742]
[1777032358517,69.61,78260.17,0.0,-0.99331,1e-05,0.69844]
[1777032363553,69.61,78262.51,0.0,-0.99329,1e-05,0.70002]
[1777032365567,69.61,78271.05,0.0,-0.99323,1e-05,0.70581]
[1777032370601,69.61,78276.45,0.0,-0.99319,1e-05,0.70949]
[1777032375636,69.61,78279.33,0.0,-0.99317,1e-05,0.71146]
[1777032380671,69.61,78278.99,0.0,-0.99317,1e-05,0.71123]
[1777032383692,69.61,78272.57,0.0,-0.99322,1e-05,0.70684]
[1777032387724,69.61,78264.76,0.0,-0.99328,1e-05,0.70154]
[1777032391752,69.61,78258.8,0.0,-0.99334,1e-05,0.69541]
[1777032395781,69.61,78262.32,0.0,-0.99331,1e-05,0.69778]
[1777032399809,69.61,78269.82,0.0,-0.99326,1e-05,0.70285]
[1777032404843,69.61,78271.03,0.0,-0.99325,1e-05,0.70367]
[1777032409879,69.61,78271.73,0.0,-0.99325,1e-05,0.70415]
[1777032414913,69.61,78272.09,0.0,-0.99324,1e-05,0.70439]
[1777032419949,69.61,78278.54,0.0,-0.9932,1e-05,0.70879]
[1777032423985,69.61,78284.1,0.0,-0.99315,1e-05,0.71259]
[1777032426997,69.61,78288.72,0.0,-0.99312,1e-05,0.71576]
[1777032432034,69.61,78290.33,0.0,-0.99311,1e-05,0.71687]
[1777032437073,69.61,78291.44,0.0,-0.9931,1e-05,0.71764]
[1777032442107,69.61,78291.37,0.0,-0.9931,1e-05,0.71759]
[1777032447145,69.61,78293.19,0.0,-0.99309,1e-05,0.71885]
[1777032453184,69.61,78289.15,0.0,-0.99314,1e-05,0.71392]
[1777032458220,69.61,78288.35,0.0,-0.99314,1e-05,0.71337]
[1777032463259,69.61,78287.51,0.0,-0.99315,1e-05,0.71279]
[1777032466282,69.61,78274.92,0.0,-0.99324,1e-05,0.70419]
[1777032469298,69.61,78264.45,0.0,-0.99332,1e-05,0.69711]
[1777032471311,69.61,78244.89,0.0,-0.99346,1e-05,0.68404]
[1777032477353,69.61,78245.24,0.0,-0.99345,1e-05,0.68427]
[1777032482387,69.61,78244.18,0.0,-0.99346,1e-05,0.68357]
[1777032487438,69.61,78242.47,0.0,-0.99347,1e-05,0.68244]
[1777032492474,69.61,78240.62,0.0,-0.99349,1e-05,0.68121]
[1777032496227,69.61,78226.73,0.0,-0.99358,1e-05,0.67208]
[1777032496501,69.61,78226.73,0.0,-0.99358,1e-05,0.67208]
[1777032501538,69.61,78237.18,0.0,-0.99351,1e-05,0.67894]
[1777032504557,69.61,78246.13,0.0,-0.99345,1e-05,0.68486]
[1777032509595,69.61,78241.73,0.0,-0.99348,1e-05,0.68195]
[1777032514629,69.61,78241.39,0.0,-0.9935,1e-05,0.67965]
[1777032516643,69.61,78236.29,0.0,-0.99354,1e-05,0.67629]
[1777032517654,69.61,78229.77,0.0,-0.99358,1e-05,0.67202]
[1777032522685,69.61,78234.65,0.0,-0.99355,1e-05,0.67521]
[1777032527724,69.61,78232.67,0.0,-0.99356,1e-05,0.67392]
[1777032529735,69.61,78222.5,0.0,-0.99363,1e-05,0.66728]
[1777032534769,69.61,78224.2,0.0,-0.99362,1e-05,0.66839]
[1777032539808,69.61,78228.49,0.0,-0.99359,1e-05,0.67118]
[1777032541821,69.61,78222.12,0.0,-0.99364,1e-05,0.66703]
[1777032546858,69.61,78220.44,0.0,-0.99365,1e-05,0.66594]
[1777032549876,69.61,78215.23,0.0,-0.99368,1e-05,0.66257]
[1777032553902,69.61,78220.94,0.0,-0.99364,1e-05,0.66627]
[1777032560951,69.61,78222.18,0.0,-0.99364,1e-05,0.66707]
[1777032564979,69.61,78228.55,0.0,-0.99359,1e-05,0.67122]
[1777032570027,69.61,78234.26,0.0,-0.99355,1e-05,0.67496]
[1777032573044,69.61,78238.44,0.0,-0.99354,1e-05,0.67564]
[1777032576066,69.61,78246.27,0.0,-0.99349,1e-05,0.6808]
[1777032577074,69.61,78252.29,0.0,-0.99344,1e-05,0.68479]
[1777032578078,69.61,78247.76,0.0,-0.99348,1e-05,0.68179]
[1777032579085,69.61,78241.25,0.0,-0.99352,1e-05,0.67749]
[1777032580094,69.61,78242.69,0.0,-0.99351,1e-05,0.67844]
[1777032585129,69.61,78239.87,0.0,-0.99353,1e-05,0.67658]
[1777032590164,69.61,78238.57,0.0,-0.99354,1e-05,0.67573]
[1777032595200,69.61,78241.12,0.0,-0.99352,1e-05,0.6774]
[1777032600233,69.61,78240.05,0.0,-0.99353,1e-05,0.6767]
[1777032605275,69.61,78241.41,0.0,-0.99352,1e-05,0.6776]
[1777032610309,69.61,78242.57,0.0,-0.99351,1e-05,0.67836]
[1777032614341,69.61,78256.46,0.0,-0.99341,1e-05,0.68756]
[1777032615348,69.61,78256.37,0.0,-0.99341,1e-05,0.6875]
[1777032620384,69.61,78258.2,0.0,-0.9934,1e-05,0.68873]
[1777032624411,69.61,78263.42,0.0,-0.99336,1e-05,0.69222]
[1777032627437,69.61,78276.92,0.0,-0.99327,1e-05,0.70131]
[1777032628445,69.61,78276.75,0.0,-0.99327,1e-05,0.7012]
[1777032629450,69.61,78284.38,0.0,-0.99321,1e-05,0.70638]
[1777032630461,69.61,78279.32,0.0,-0.99325,1e-05,0.70294]
[1777032631466,69.61,78280.65,0.0,-0.99326,1e-05,0.70172]
[1777032637215,69.61,78285.83,0.0,-0.99322,1e-05,0.70524]
[1777032640529,69.61,78292.03,0.0,-0.99318,1e-05,0.70947]
[1777032645563,69.61,78293.72,0.0,-0.99316,1e-05,0.71063]
[1777032647286,69.61,78306.19,0.0,-0.99307,1e-05,0.71921]
[1777032652320,69.61,78301.44,0.0,-0.99311,1e-05,0.71593]
[1777032657647,69.61,78296.77,0.0,-0.99314,1e-05,0.71272]
[1777032663398,69.61,78298.55,0.0,-0.99313,1e-05,0.71394]
[1777032668733,69.61,78297.33,0.0,-0.99314,1e-05,0.7131]
[1777032670740,69.61,78284.79,0.0,-0.99323,1e-05,0.70453]
[1777032675775,69.61,78289.29,0.0,-0.9932,1e-05,0.7076]
[1777032676780,69.61,78280.3,0.0,-0.99326,1e-05,0.70148]
[1777032681816,69.61,78278.06,0.0,-0.99328,1e-05,0.69997]
[1777032686851,69.61,78288.97,0.0,-0.9932,1e-05,0.70738]
[1777032691885,69.61,78290.19,0.0,-0.99321,1e-05,0.70608]
[1777032696920,69.61,78290.94,0.0,-0.9932,1e-05,0.70659]
[1777032701955,69.61,78293.55,0.0,-0.99319,1e-05,0.70837]
[1777032705983,69.61,78298.66,0.0,-0.99315,1e-05,0.71187]
[1777032711018,69.61,78300.52,0.0,-0.99313,1e-05,0.71315]
[1777032715048,69.61,78304.94,0.0,-0.9931,1e-05,0.71619]
[1777032720090,69.61,78304.57,0.0,-0.9931,1e-05,0.71594]
[1777032722099,69.61,78296.27,0.0,-0.99317,1e-05,0.71023]
[1777032727135,69.61,78293.43,0.0,-0.99319,1e-05,0.70829]
[1777032728144,69.61,78282.44,0.0,-0.99327,1e-05,0.70081]
[1777032732169,69.61,78274.33,0.0,-0.99333,1e-05,0.69534]
[1777032737205,69.61,78272.62,0.0,-0.99334,1e-05,0.69419]
[1777032738212,69.61,78278.52,0.0,-0.99329,1e-05,0.69816]
[1777032743246,69.61,78278.01,0.0,-0.9933,1e-05,0.69782]
[1777032748281,69.61,78278.65,0.0,-0.99329,1e-05,0.69825]
[1777032754325,69.61,78278.62,0.0,-0.99331,1e-05,0.69612]
[1777032757347,69.61,78285.36,0.0,-0.99327,1e-05,0.70067]
[1777032758354,69.61,78289.85,0.0,-0.99323,1e-05,0.70372]
[1777032760368,69.61,78287.44,0.0,-0.99325,1e-05,0.70208]
[1777032762381,69.61,78285.24,0.0,-0.99327,1e-05,0.70059]
[1777032767416,69.61,78287.4,0.0,-0.99325,1e-05,0.70205]
[1777032772451,69.61,78287.25,0.0,-0.99325,1e-05,0.70195]
[1777032774465,69.61,78281.15,0.0,-0.9933,1e-05,0.69782]
[1777032775472,69.61,78281.72,0.0,-0.99329,1e-05,0.69821]
[1777032779500,69.61,78286.79,0.0,-0.99325,1e-05,0.70164]
[1777032784535,69.61,78292.69,0.0,-0.99321,1e-05,0.70565]
[1777032787556,69.61,78299.92,0.0,-0.99316,1e-05,0.71059]
[1777032788563,69.61,78307.03,0.0,-0.99311,1e-05,0.71548]
[1777032789578,69.61,78312.27,0.0,-0.99307,1e-05,0.7191]
[1777032790577,69.61,78306.0,0.0,-0.99311,1e-05,0.71477]
[1777032791585,69.61,78288.61,0.0,-0.99324,1e-05,0.70287]
[1777032792592,69.61,78292.0,0.0,-0.99322,1e-05,0.70518]
[1777032794606,69.61,78295.35,0.0,-0.99319,1e-05,0.70747]
[1777032801656,69.61,78297.84,0.0,-0.99317,1e-05,0.70917]
[1777032802665,69.61,78293.03,0.0,-0.99321,1e-05,0.70588]
[1777032810719,69.61,78290.92,0.0,-0.99322,1e-05,0.70445]
[1777032814460,69.61,78297.66,0.0,-0.9932,1e-05,0.70691]
[1777032819783,69.61,78296.56,0.0,-0.9932,1e-05,0.70616]
[1777032824817,69.61,78297.32,0.0,-0.9932,1e-05,0.70667]
[1777032829854,69.61,78299.62,0.0,-0.99318,1e-05,0.70825]
[1777032831866,69.61,78305.54,0.0,-0.99314,1e-05,0.7123]
[1777032836901,69.61,78305.08,0.0,-0.99314,1e-05,0.71199]
[1777032841939,69.61,78310.81,0.0,-0.9931,1e-05,0.71593]
[1777032847982,69.61,78312.58,0.0,-0.99308,1e-05,0.71715]
[1777032853018,69.61,78310.7,0.0,-0.9931,1e-05,0.71586]
[1777032858064,69.61,78316.15,0.0,-0.99306,1e-05,0.71962]
[1777032863088,69.61,78317.91,0.0,-0.99305,1e-05,0.72084]
[1777032868123,69.61,78314.9,0.0,-0.99307,1e-05,0.71876]
[1777032873158,69.61,78315.43,0.0,-0.99308,1e-05,0.71696]
[1777032874164,69.61,78332.48,0.0,-0.99296,1e-05,0.72882]
[1777032879199,69.61,78335.69,0.0,-0.99293,1e-05,0.73108]
[1777032884235,69.61,78335.86,0.0,-0.99293,1e-05,0.7312]
[1777032889269,69.61,78340.24,0.0,-0.9929,1e-05,0.73428]
[1777032894304,69.61,78336.27,0.0,-0.99293,1e-05,0.73148]
[1777032899339,69.61,78331.19,0.0,-0.99297,1e-05,0.72792]
[1777032903369,69.61,78325.98,0.0,-0.993,1e-05,0.72428]
[1777032908403,69.61,78329.99,0.0,-0.99297,1e-05,0.72708]
[1777032914444,69.61,78334.48,0.0,-0.99294,1e-05,0.73023]
[1777032919479,69.61,78334.1,0.0,-0.99294,1e-05,0.72996]
[1777032924515,69.61,78329.58,0.0,-0.99298,1e-05,0.7268]
[1777032925521,69.61,78316.74,0.0,-0.99307,1e-05,0.71787]
[1777032926529,69.61,78316.31,0.0,-0.99308,1e-05,0.71757]
[1777032930559,69.61,78307.65,0.0,-0.99314,1e-05,0.7116]
[1777032931566,69.61,78307.57,0.0,-0.99316,1e-05,0.7094]
[1777032936602,69.61,78307.18,0.0,-0.99317,1e-05,0.70914]
[1777032940636,69.61,78312.96,0.0,-0.99312,1e-05,0.7131]
[1777032944663,69.61,78314.41,0.0,-0.99311,1e-05,0.7141]
[1777032946677,69.61,78305.11,0.0,-0.99318,1e-05,0.70772]
[1777032947684,69.61,78304.29,0.0,-0.99319,1e-05,0.70716]
[1777032951713,69.61,78296.48,0.0,-0.99324,1e-05,0.70184]
[1777032952719,69.61,78296.05,0.0,-0.99325,1e-05,0.70155]
[1777032958762,69.61,78295.46,0.0,-0.99325,1e-05,0.70115]
[1777032963798,69.61,78296.06,0.0,-0.99325,1e-05,0.70155]
[1777032965815,69.61,78300.64,0.0,-0.99321,1e-05,0.70467]
[1777032970845,69.61,78300.85,0.0,-0.99321,1e-05,0.70481]
[1777032975882,69.61,78295.92,0.0,-0.99325,1e-05,0.70146]
[1777032982938,69.61,78296.5,0.0,-0.99324,1e-05,0.70185]
[1777032987969,69.61,78298.07,0.0,-0.99323,1e-05,0.70292]
[1777032994011,69.61,78299.97,0.0,-0.99324,1e-05,0.70208]
[1777032995735,69.61,78309.0,0.0,-0.99317,1e-05,0.70824]
[1777032996025,69.61,78309.0,0.0,-0.99317,1e-05,0.70824]
[1777033001060,69.61,78308.56,0.0,-0.99318,1e-05,0.70794]
[1777033006096,69.61,78307.74,0.0,-0.99318,1e-05,0.70738]
[1777033011132,69.61,78309.29,0.0,-0.99317,1e-05,0.70844]
[1777033012137,69.61,78315.1,0.0,-0.99313,1e-05,0.71242]
[1777033017173,69.61,78325.95,0.0,-0.99305,1e-05,0.71992]
[1777033018180,69.61,78331.85,0.0,-0.993,1e-05,0.72402]
[1777033023214,69.61,78335.34,0.0,-0.99298,1e-05,0.72646]
[1777033028249,69.61,78340.3,0.0,-0.99294,1e-05,0.72993]
[1777033033285,69.61,78343.3,0.0,-0.99292,1e-05,0.73204]
[1777033038320,69.61,78342.77,0.0,-0.99292,1e-05,0.73166]
[1777033043365,69.61,78342.21,0.0,-0.99292,1e-05,0.73127]
[1777033045381,69.61,78327.48,0.0,-0.99303,1e-05,0.72098]
[1777033048403,69.61,78321.8,0.0,-0.99308,1e-05,0.71704]
[1777033053435,69.61,78326.21,0.0,-0.99306,1e-05,0.71793]
[1777033057462,69.61,78320.61,0.0,-0.99311,1e-05,0.71406]
[1777033062497,69.61,78319.16,0.0,-0.99312,1e-05,0.71306]
[1777033067533,69.61,78325.03,0.0,-0.99307,1e-05,0.71711]
[1777033069547,69.61,78331.36,0.0,-0.99303,1e-05,0.7215]
[1777033074581,69.61,78335.08,0.0,-0.993,1e-05,0.72409]
[1777033080623,69.61,78335.81,0.0,-0.99299,1e-05,0.7246]
[1777033086667,69.61,78337.42,0.0,-0.99298,1e-05,0.72573]
[1777033092709,69.61,78339.61,0.0,-0.99296,1e-05,0.72726]
[1777033097742,69.61,78340.2,0.0,-0.99296,1e-05,0.72767]
[1777033104792,69.61,78341.0,0.0,-0.99295,1e-05,0.72823]
[1777033109828,69.61,78341.53,0.0,-0.99295,1e-05,0.7286]
[1777033115868,69.61,78343.84,0.0,-0.99295,1e-05,0.72803]
[1777033120903,69.61,78343.69,0.0,-0.99295,1e-05,0.72792]
[1777033125939,69.61,78342.05,0.0,-0.99297,1e-05,0.72678]
[1777033130974,69.61,78342.86,0.0,-0.99296,1e-05,0.72734]
[1777033136012,69.61,78345.14,0.0,-0.99294,1e-05,0.72894]
[1777033141047,69.61,78344.36,0.0,-0.99295,1e-05,0.72839]
[1777033146082,69.61,78339.92,0.0,-0.99298,1e-05,0.72529]
[1777033151115,69.61,78340.25,0.0,-0.99298,1e-05,0.72552]
[1777033156932,69.61,78277.77,0.0,-0.99344,1e-05,0.68294]
[1777033158185,69.61,78262.83,0.0,-0.99354,1e-05,0.67307]
[1777033159184,69.61,78254.08,0.0,-0.99361,1e-05,0.66734]
[1777033160196,69.61,78249.24,0.0,-0.99364,1e-05,0.66419]
[1777033161239,69.61,78258.32,0.0,-0.99358,1e-05,0.67011]
[1777033162238,69.61,78266.27,0.0,-0.99352,1e-05,0.67533]
[1777033163244,69.61,78267.18,0.0,-0.99351,1e-05,0.67593]
[1777033167007,69.61,78274.86,0.0,-0.99346,1e-05,0.68101]
[1777033169283,69.61,78259.79,0.0,-0.99357,1e-05,0.67107]
[1777033170289,69.61,78246.68,0.0,-0.99366,1e-05,0.66253]
[1777033171295,69.61,78240.45,0.0,-0.99372,1e-05,0.65647]
[1777033172306,69.61,78239.93,0.0,-0.99372,1e-05,0.65614]
[1777033173310,69.61,78248.58,0.0,-0.99366,1e-05,0.66172]
[1777033174318,69.61,78254.95,0.0,-0.99362,1e-05,0.66585]
[1777033175335,69.61,78256.37,0.0,-0.99361,1e-05,0.66678]
[1777033180359,69.61,78260.77,0.0,-0.99358,1e-05,0.66965]
[1777033185395,69.61,78260.46,0.0,-0.99358,1e-05,0.66945]
[1777033190429,69.61,78265.72,0.0,-0.99354,1e-05,0.6729]
[1777033192443,69.61,78273.02,0.0,-0.99349,1e-05,0.6777]
[1777033194457,69.61,78284.1,0.0,-0.99341,1e-05,0.68506]
[1777033199493,69.61,78284.48,0.0,-0.99341,1e-05,0.68531]
[1777033201507,69.61,78289.63,0.0,-0.99337,1e-05,0.68875]
[1777033205536,69.61,78276.34,0.0,-0.99347,1e-05,0.6799]
[1777033210574,69.61,78276.22,0.0,-0.99347,1e-05,0.67982]
[1777033211576,69.61,78264.21,0.0,-0.99355,1e-05,0.6719]
[1777033212583,69.61,78263.84,0.0,-0.99356,1e-05,0.67166]
[1777033213591,69.61,78247.96,0.0,-0.99367,1e-05,0.66132]
[1777033214597,69.61,78250.05,0.0,-0.99365,1e-05,0.66267]
[1777033219632,69.61,78249.65,0.0,-0.99365,1e-05,0.66241]
[1777033224671,69.61,78246.85,0.0,-0.99367,1e-05,0.6606]
[1777033229704,69.61,78250.2,0.0,-0.99365,1e-05,0.66277]
[1777033234743,69.61,78250.87,0.0,-0.99367,1e-05,0.66116]
[1777033239776,69.61,78243.81,0.0,-0.99371,1e-05,0.6566]
[1777033241789,69.61,78241.54,0.0,-0.99373,1e-05,0.65514]
[1777033246824,69.61,78244.58,0.0,-0.99371,1e-05,0.65709]
[1777033249847,69.61,78250.38,0.0,-0.99367,1e-05,0.66084]
[1777033251860,69.61,78251.91,0.0,-0.99366,1e-05,0.66183]
[1777033252867,69.61,78257.82,0.0,-0.99362,1e-05,0.66567]
[1777033253874,69.61,78265.02,0.0,-0.99357,1e-05,0.67037]
[1777033254880,69.61,78272.49,0.0,-0.99351,1e-05,0.67527]
[1777033255888,69.61,78274.04,0.0,-0.9935,1e-05,0.6763]
[1777033258908,69.61,78264.68,0.0,-0.99357,1e-05,0.67015]
[1777033259914,69.61,78262.95,0.0,-0.99358,1e-05,0.66901]
[1777033262953,69.61,78268.16,0.0,-0.99355,1e-05,0.67243]
[1777033264963,69.61,78275.89,0.0,-0.99349,1e-05,0.67752]
[1777033269998,69.61,78274.97,0.0,-0.9935,1e-05,0.67691]
[1777033275037,69.61,78279.48,0.0,-0.99347,1e-05,0.67989]
[1777033276040,69.61,78282.3,0.0,-0.99345,1e-05,0.68176]
[1777033281078,69.61,78284.85,0.0,-0.99343,1e-05,0.68346]
[1777033286113,69.61,78283.63,0.0,-0.99344,1e-05,0.68265]
[1777033291147,69.61,78283.42,0.0,-0.99346,1e-05,0.68041]
[1777033292156,69.61,78278.22,0.0,-0.99349,1e-05,0.67697]
[1777033293161,69.61,78275.63,0.0,-0.99351,1e-05,0.67526]
[1777033298196,69.61,78273.73,0.0,-0.99353,1e-05,0.67401]
[1777033303233,69.61,78281.03,0.0,-0.99347,1e-05,0.67883]
[1777033307261,69.61,78283.74,0.0,-0.99345,1e-05,0.68063]
[1777033312295,69.61,78283.73,0.0,-0.99345,1e-05,0.68062]
[1777033318074,69.61,78286.23,0.0,-0.99344,1e-05,0.68228]
[1777033323371,69.61,78289.34,0.0,-0.99341,1e-05,0.68435]
[1777033328146,69.61,78297.63,0.0,-0.99335,1e-05,0.68989]
[1777033331427,69.61,78291.1,0.0,-0.9934,1e-05,0.68552]
[1777033332478,69.61,78285.88,0.0,-0.99344,1e-05,0.68205]
[1777033333474,69.61,78251.51,0.0,-0.99368,1e-05,0.65952]
[1777033334468,69.61,78233.68,0.0,-0.9938,1e-05,0.64809]
[1777033335472,69.61,78251.65,0.0,-0.99368,1e-05,0.65961]
[1777033339499,69.61,78256.42,0.0,-0.99365,1e-05,0.6627]
[1777033342521,69.61,78250.48,0.0,-0.99369,1e-05,0.65886]
[1777033343528,69.61,78242.41,0.0,-0.99374,1e-05,0.65367]
[1777033348294,69.61,78236.26,0.0,-0.99378,1e-05,0.64973]
[1777033351585,69.61,78240.69,0.0,-0.99377,1e-05,0.65054]
[1777033355612,69.61,78247.73,0.0,-0.99373,1e-05,0.65505]
[1777033360656,69.61,78250.27,0.0,-0.99371,1e-05,0.65668]
[1777033362666,69.61,78265.95,0.0,-0.9936,1e-05,0.66685]
[1777033364677,69.61,78255.63,0.0,-0.99367,1e-05,0.66014]
[1777033369711,69.61,78258.38,0.0,-0.99365,1e-05,0.66192]
[1777033374746,69.61,78254.52,0.0,-0.99368,1e-05,0.65943]
[1777033379782,69.61,78252.85,0.0,-0.99369,1e-05,0.65835]
[1777033381796,69.61,78258.65,0.0,-0.99365,1e-05,0.6621]
[1777033386831,69.61,78261.39,0.0,-0.99363,1e-05,0.66388]
[1777033388843,69.61,78272.75,0.0,-0.99355,1e-05,0.6713]
[1777033389855,69.61,78273.06,0.0,-0.99355,1e-05,0.6715]
[1777033394888,69.61,78275.46,0.0,-0.99353,1e-05,0.67308]
[1777033399923,69.61,78277.55,0.0,-0.99352,1e-05,0.67445]
[1777033404958,69.61,78277.98,0.0,-0.99351,1e-05,0.67473]
[1777033409995,69.61,78280.71,0.0,-0.9935,1e-05,0.67653]
[1777033415032,69.61,78286.58,0.0,-0.99347,1e-05,0.67833]
[1777033416040,69.61,78288.32,0.0,-0.99346,1e-05,0.67948]
[1777033419063,69.61,78294.49,0.0,-0.99342,1e-05,0.68358]
[1777033424095,69.61,78299.94,0.0,-0.99338,1e-05,0.68722]
[1777033425101,69.61,78308.07,0.0,-0.99332,1e-05,0.69268]
[1777033426111,69.61,78310.8,0.0,-0.9933,1e-05,0.69452]
[1777033428125,69.61,78316.09,0.0,-0.99326,1e-05,0.6981]
[1777033433158,69.61,78319.52,0.0,-0.99324,1e-05,0.70042]
[1777033435172,69.61,78322.01,0.0,-0.99322,1e-05,0.70212]
[1777033440208,69.61,78317.89,0.0,-0.99325,1e-05,0.69932]
[1777033445244,69.61,78322.68,0.0,-0.99321,1e-05,0.70257]
[1777033449271,69.61,78331.11,0.0,-0.99315,1e-05,0.70834]
[1777033450278,69.61,78332.21,0.0,-0.99314,1e-05,0.70909]
[1777033455314,69.61,78332.54,0.0,-0.99314,1e-05,0.70932]
[1777033460350,69.61,78335.6,0.0,-0.99312,1e-05,0.71142]
[1777033463369,69.61,78345.72,0.0,-0.99304,1e-05,0.71842]
[1777033464380,69.61,78346.65,0.0,-0.99303,1e-05,0.71907]
[1777033469412,69.61,78346.85,0.0,-0.99303,1e-05,0.7192]
[1777033473439,69.61,78351.58,0.0,-0.99302,1e-05,0.72031]
[1777033479482,69.61,78352.18,0.0,-0.99301,1e-05,0.72073]
[1777033484517,69.61,78355.93,0.0,-0.99298,1e-05,0.72334]
[1777033489553,69.61,78356.16,0.0,-0.99298,1e-05,0.7235]
[1777033495594,69.61,78356.47,0.0,-0.99298,1e-05,0.72372]
[1777033496602,69.61,78362.68,0.0,-0.99293,1e-05,0.72807]
[1777033501636,69.61,78351.89,0.0,-0.99302,1e-05,0.72053]
[1777033502643,69.61,78335.23,0.0,-0.99314,1e-05,0.70901]
[1777033505664,69.61,78340.47,0.0,-0.9931,1e-05,0.71262]
[1777033510699,69.61,78339.03,0.0,-0.99311,1e-05,0.71162]
[1777033515733,69.61,78340.8,0.0,-0.9931,1e-05,0.71284]
[1777033520771,69.61,78340.78,0.0,-0.9931,1e-05,0.71283]
[1777033525804,69.61,78340.38,0.0,-0.9931,1e-05,0.71255]
[1777033530839,69.61,78342.58,0.0,-0.99309,1e-05,0.71407]
[1777033535874,69.61,78342.03,0.0,-0.99311,1e-05,0.71152]
[1777033538895,69.61,78325.97,0.0,-0.99323,1e-05,0.70053]
[1777033543930,69.61,78320.49,0.0,-0.99327,1e-05,0.69681]
[1777033548965,69.61,78330.19,0.0,-0.9932,1e-05,0.70341]
[1777033549973,69.61,78330.93,0.0,-0.99319,1e-05,0.70391]
[1777033555011,69.61,78332.35,0.0,-0.99318,1e-05,0.70488]
[1777033560044,69.61,78335.23,0.0,-0.99316,1e-05,0.70685]
[1777033565077,69.61,78338.57,0.0,-0.99314,1e-05,0.70914]
[1777033570118,69.61,78340.02,0.0,-0.99312,1e-05,0.71014]
[1777033575148,69.61,78341.38,0.0,-0.99311,1e-05,0.71108]
[1777033580191,69.61,78341.32,0.0,-0.99311,1e-05,0.71104]
[1777033585219,69.61,78340.58,0.0,-0.99312,1e-05,0.71053]
[1777033589245,69.61,78317.06,0.0,-0.99329,1e-05,0.69449]
[1777033590270,69.61,78316.71,0.0,-0.9933,1e-05,0.69425]
[1777033595307,69.61,78317.73,0.0,-0.99331,1e-05,0.69282]
[1777033600341,69.61,78315.25,0.0,-0.99333,1e-05,0.69115]
[1777033605378,69.61,78315.76,0.0,-0.99332,1e-05,0.69149]
[1777033612482,69.61,78313.63,0.0,-0.99334,1e-05,0.69006]
[1777033618524,69.61,78310.09,0.0,-0.99336,1e-05,0.68768]
[1777033623560,69.61,78306.82,0.0,-0.99339,1e-05,0.68549]
[1777033628594,69.61,78306.01,0.0,-0.99339,1e-05,0.68495]
[1777033634636,69.61,78305.6,0.0,-0.9934,1e-05,0.68468]
[1777033640360,69.61,78302.63,0.0,-0.99342,1e-05,0.6827]
[1777033646720,69.61,78304.58,0.0,-0.9934,1e-05,0.684]
[1777033651755,69.61,78303.14,0.0,-0.99343,1e-05,0.68093]
[1777033656795,69.61,78294.24,0.0,-0.9935,1e-05,0.67504]
[1777033661829,69.61,78293.37,0.0,-0.9935,1e-05,0.67446]
[1777033664849,69.61,78278.69,0.0,-0.99361,1e-05,0.66484]
[1777033670569,69.61,78276.18,0.0,-0.99362,1e-05,0.6632]
[1777033677941,69.61,78278.16,0.0,-0.99361,1e-05,0.66449]
[1777033681971,69.61,78268.47,0.0,-0.99368,1e-05,0.6582]
[1777033687007,69.61,78269.25,0.0,-0.99367,1e-05,0.65871]
[1777033689027,69.61,78264.26,0.0,-0.99371,1e-05,0.65549]
[1777033694056,69.61,78263.03,0.0,-0.99372,1e-05,0.6547]
[1777033699090,69.61,78267.4,0.0,-0.99369,1e-05,0.65751]
[1777033704126,69.61,78268.09,0.0,-0.99368,1e-05,0.65796]
[1777033709160,69.61,78271.44,0.0,-0.99366,1e-05,0.66013]
[1777033718225,69.61,78274.8,0.0,-0.99365,1e-05,0.66025]
[1777033723260,69.61,78277.9,0.0,-0.99363,1e-05,0.66226]
[1777033728295,69.61,78278.04,0.0,-0.99363,1e-05,0.66235]
[1777033733329,69.61,78279.55,0.0,-0.99362,1e-05,0.66333]
[1777033738366,69.61,78274.93,0.0,-0.99365,1e-05,0.66033]
[1777033743401,69.61,78278.23,0.0,-0.99363,1e-05,0.66248]
[1777033750450,69.61,78282.82,0.0,-0.9936,1e-05,0.66547]
[1777033755485,69.61,78283.39,0.0,-0.99359,1e-05,0.66584]
[1777033759514,69.61,78289.18,0.0,-0.99355,1e-05,0.66963]
[1777033761528,69.61,78292.18,0.0,-0.99353,1e-05,0.6716]
[1777033766563,69.61,78291.74,0.0,-0.99353,1e-05,0.67131]
[1777033770591,69.61,78297.95,0.0,-0.99349,1e-05,0.6754]
[1777033771272,69.61,78297.9,0.0,-0.99351,1e-05,0.67328]
[1777033778647,69.61,78297.58,0.0,-0.99351,1e-05,0.67307]
[1777033783683,69.61,78298.79,0.0,-0.9935,1e-05,0.67386]
[1777033788717,69.61,78298.41,0.0,-0.99351,1e-05,0.67361]
[1777033793754,69.61,78296.4,0.0,-0.99352,1e-05,0.67229]
[1777033799798,69.61,78296.36,0.0,-0.99352,1e-05,0.67226]
[1777033804830,69.61,78297.96,0.0,-0.99351,1e-05,0.67332]
[1777033809865,69.61,78296.0,0.0,-0.99352,1e-05,0.67203]
[1777033814900,69.61,78295.23,0.0,-0.99353,1e-05,0.67152]
[1777033816915,69.61,78289.47,0.0,-0.99357,1e-05,0.66774]
[1777033817921,69.61,78277.79,0.0,-0.99365,1e-05,0.66013]
[1777033822960,69.61,78273.37,0.0,-0.99368,1e-05,0.65727]
[1777033827996,69.61,78271.06,0.0,-0.9937,1e-05,0.65578]
[1777033830012,69.61,78259.99,0.0,-0.99377,1e-05,0.64867]
[1777033835054,69.61,78260.16,0.0,-0.99379,1e-05,0.64675]
[1777033837055,69.61,78255.11,0.0,-0.99383,1e-05,0.64354]
[1777033838062,69.61,78261.37,0.0,-0.99378,1e-05,0.64752]
[1777033843097,69.61,78261.31,0.0,-0.99378,1e-05,0.64749]
[1777033848132,69.61,78259.25,0.0,-0.9938,1e-05,0.64617]
[1777033853168,69.61,78262.06,0.0,-0.99378,1e-05,0.64796]
[1777033858202,69.61,78259.52,0.0,-0.9938,1e-05,0.64634]
[1777033860219,69.61,78266.75,0.0,-0.99375,1e-05,0.65097]
[1777033861913,69.61,78275.86,0.0,-0.99368,1e-05,0.65683]
[1777033866261,69.61,78282.13,0.0,-0.99364,1e-05,0.66089]
[1777033871295,69.61,78283.19,0.0,-0.99363,1e-05,0.66158]
[1777033876328,69.61,78280.26,0.0,-0.99365,1e-05,0.65967]
[1777033878344,69.61,78273.43,0.0,-0.9937,1e-05,0.65526]
[1777033879349,69.61,78272.19,0.0,-0.99371,1e-05,0.65446]
[1777033884387,69.61,78274.21,0.0,-0.9937,1e-05,0.65576]
[1777033889420,69.61,78278.24,0.0,-0.99367,1e-05,0.65837]
[1777033894455,69.61,78279.85,0.0,-0.99368,1e-05,0.65735]
[1777033899490,69.61,78280.92,0.0,-0.99367,1e-05,0.65805]
[1777033904525,69.61,78288.07,0.0,-0.99362,1e-05,0.66269]
[1777033905532,69.61,78287.38,0.0,-0.99362,1e-05,0.66224]
[1777033910566,69.61,78284.5,0.0,-0.99364,1e-05,0.66037]
[1777033915604,69.61,78283.99,0.0,-0.99365,1e-05,0.66003]
[1777033919632,69.61,78278.88,0.0,-0.99368,1e-05,0.65673]
[1777033924667,69.61,78271.43,0.0,-0.99373,1e-05,0.65193]
[1777033925674,69.61,78271.64,0.0,-0.99373,1e-05,0.65206]
[1777033928695,69.61,78265.09,0.0,-0.99378,1e-05,0.64787]
[1777033929703,69.61,78258.72,0.0,-0.99382,1e-05,0.64381]
[1777033930709,69.61,78257.63,0.0,-0.99383,1e-05,0.64312]
[1777033935745,69.61,78251.96,0.0,-0.99387,1e-05,0.63953]
[1777033940779,69.61,78249.07,0.0,-0.99389,1e-05,0.6377]
[1777033945815,69.61,78243.68,0.0,-0.99392,1e-05,0.63431]
[1777033947831,69.61,78247.41,0.0,-0.9939,1e-05,0.63666]
[1777033952863,69.61,78245.79,0.0,-0.99393,1e-05,0.63363]
[1777033954879,69.61,78242.79,0.0,-0.99395,1e-05,0.63175]
[1777033959912,69.61,78244.39,0.0,-0.99394,1e-05,0.63276]
[1777033964947,69.61,78243.98,0.0,-0.99394,1e-05,0.6325]
[1777033969983,69.61,78242.83,0.0,-0.99395,1e-05,0.63178]
[1777033975018,69.61,78240.92,0.0,-0.99396,1e-05,0.63059]
[1777033980053,69.61,78238.42,0.0,-0.99398,1e-05,0.62902]
[1777033985087,69.61,78241.74,0.0,-0.99395,1e-05,0.6311]
[1777033987104,69.61,78246.81,0.0,-0.99392,1e-05,0.63427]
[1777033988109,69.61,78256.74,0.0,-0.99385,1e-05,0.64053]
[1777033992825,69.61,78269.78,0.0,-0.99376,1e-05,0.64883]
[1777033993144,69.61,78269.78,0.0,-0.99376,1e-05,0.64883]
[1777033998179,69.61,78271.75,0.0,-0.99375,1e-05,0.65009]
[1777034002895,69.61,78265.63,0.0,-0.99379,1e-05,0.64618]
[1777034003214,69.61,78265.63,0.0,-0.99379,1e-05,0.64618]
[1777034008248,69.61,78262.9,0.0,-0.99381,1e-05,0.64444]
[1777034013284,69.61,78261.97,0.0,-0.99384,1e-05,0.64183]
[1777034018319,69.61,78257.9,0.0,-0.99386,1e-05,0.63925]
[1777034023036,69.61,78248.14,0.0,-0.99393,1e-05,0.63311]
[1777034027382,69.61,78253.18,0.0,-0.9939,1e-05,0.63627]
[1777034029396,69.61,78247.07,0.0,-0.99394,1e-05,0.63244]
[1777034034432,69.61,78241.39,0.0,-0.99398,1e-05,0.62889]
[1777034039466,69.61,78241.65,0.0,-0.99397,1e-05,0.62905]
[1777034044500,69.61,78245.59,0.0,-0.99395,1e-05,0.63151]
[1777034049537,69.61,78243.93,0.0,-0.99396,1e-05,0.63047]
[1777034054580,69.61,78247.11,0.0,-0.99394,1e-05,0.63246]
[1777034059614,69.61,78246.03,0.0,-0.99394,1e-05,0.63178]
[1777034061630,69.61,78240.56,0.0,-0.99398,1e-05,0.62837]
[1777034062636,69.61,78236.37,0.0,-0.99401,1e-05,0.62576]
[1777034067676,69.61,78236.23,0.0,-0.99401,1e-05,0.62567]
[1777034069684,69.61,78230.79,0.0,-0.99405,1e-05,0.6223]
[1777034074719,69.61,78232.47,0.0,-0.99405,1e-05,0.62137]
[1777034078757,69.61,78224.92,0.0,-0.9941,1e-05,0.61672]
[1777034080769,69.61,78220.01,0.0,-0.99413,1e-05,0.61371]
[1777034081775,69.61,78210.17,0.0,-0.9942,1e-05,0.60772]
[1777034082784,69.61,78207.04,0.0,-0.99422,1e-05,0.60583]
[1777034087823,69.61,78210.91,0.0,-0.99419,1e-05,0.60817]
[1777034092853,69.61,78212.47,0.0,-0.99418,1e-05,0.60912]
[1777034095874,69.61,78220.18,0.0,-0.99413,1e-05,0.61382]
[1777034096881,69.61,78221.31,0.0,-0.99413,1e-05,0.61451]
[1777034101916,69.61,78226.55,0.0,-0.99409,1e-05,0.61772]
[1777034106951,69.61,78225.1,0.0,-0.9941,1e-05,0.61683]
[1777034111989,69.61,78222.16,0.0,-0.99412,1e-05,0.61503]
[1777034112994,69.61,78216.87,0.0,-0.99415,1e-05,0.61179]
[1777034114000,69.61,78215.75,0.0,-0.99416,1e-05,0.61111]
[1777034119038,69.61,78215.84,0.0,-0.99416,1e-05,0.61117]
[1777034124073,69.61,78227.25,0.0,-0.99409,1e-05,0.61815]
[1777034125080,69.61,78226.2,0.0,-0.99409,1e-05,0.6175]
[1777034130117,69.61,78225.61,0.0,-0.9941,1e-05,0.61714]
[1777034135154,69.61,78224.63,0.0,-0.99412,1e-05,0.61458]
[1777034140185,69.61,78227.93,0.0,-0.9941,1e-05,0.6166]
[1777034145221,69.61,78232.49,0.0,-0.99407,1e-05,0.6194]
[1777034150255,69.61,78235.42,0.0,-0.99405,1e-05,0.62121]
[1777034151263,69.61,78243.06,0.0,-0.994,1e-05,0.62595]
[1777034156297,69.61,78243.96,0.0,-0.994,1e-05,0.62651]
[1777034160333,69.61,78255.41,0.0,-0.99392,1e-05,0.63366]
[1777034164038,69.61,78269.86,0.0,-0.99382,1e-05,0.64279]
[1777034164362,69.61,78269.86,0.0,-0.99382,1e-05,0.64279]
[1777034166380,69.61,78261.72,0.0,-0.99388,1e-05,0.63763]
[1777034171410,69.61,78266.0,0.0,-0.99385,1e-05,0.64034]
[1777034176446,69.61,78263.45,0.0,-0.99386,1e-05,0.63873]
[1777034181480,69.61,78264.28,0.0,-0.99386,1e-05,0.63925]
[1777034186516,69.61,78265.98,0.0,-0.99385,1e-05,0.64033]
[1777034191552,69.61,78266.55,0.0,-0.99386,1e-05,0.63867]
[1777034196586,69.61,78270.26,0.0,-0.99384,1e-05,0.64102]
[1777034200625,69.61,78265.55,0.0,-0.99387,1e-05,0.63804]
[1777034201632,69.61,78244.16,0.0,-0.99401,1e-05,0.62464]
[1777034202639,69.61,78244.88,0.0,-0.99401,1e-05,0.62509]
[1777034207676,69.61,78243.44,0.0,-0.99402,1e-05,0.62419]
[1777034212710,69.61,78251.23,0.0,-0.99397,1e-05,0.62904]
[1777034213718,69.61,78253.45,0.0,-0.99395,1e-05,0.63043]
[1777034218753,69.61,78249.93,0.0,-0.99397,1e-05,0.62823]
[1777034221779,69.61,78244.5,0.0,-0.99401,1e-05,0.62485]
[1777034223820,69.61,78245.42,0.0,-0.994,1e-05,0.62542]
[1777034225802,69.61,78234.48,0.0,-0.99408,1e-05,0.61866]
[1777034226811,69.61,78233.44,0.0,-0.99408,1e-05,0.61802]
[1777034231845,69.61,78227.6,0.0,-0.99412,1e-05,0.61443]
[1777034233859,69.61,78218.23,0.0,-0.99418,1e-05,0.60872]
[1777034234867,69.61,78218.99,0.0,-0.99418,1e-05,0.60918]
[1777034236879,69.61,78212.74,0.0,-0.99422,1e-05,0.60539]
[1777034237887,69.61,78213.17,0.0,-0.99421,1e-05,0.60565]
[1777034242922,69.61,78216.38,0.0,-0.99419,1e-05,0.6076]
[1777034247957,69.61,78213.0,0.0,-0.99422,1e-05,0.60555]
[1777034249972,69.61,78198.35,0.0,-0.99431,1e-05,0.59674]
[1777034250978,69.61,78191.84,0.0,-0.99435,1e-05,0.59286]
[1777034251985,69.61,78191.43,0.0,-0.99437,1e-05,0.59071]
[1777034257021,69.61,78186.71,0.0,-0.9944,1e-05,0.58792]
[1777034262061,69.61,78183.57,0.0,-0.99442,1e-05,0.58607]
[1777034265168,69.61,78195.84,0.0,-0.99434,1e-05,0.59333]
[1777034266102,69.61,78204.24,0.0,-0.99429,1e-05,0.59834]
[1777034267109,69.61,78203.42,0.0,-0.9943,1e-05,0.59785]
[1777034270131,69.61,78209.3,0.0,-0.99426,1e-05,0.60138]
[1777034275164,69.61,78211.95,0.0,-0.99424,1e-05,0.60298]
[1777034280201,69.61,78215.28,0.0,-0.99422,1e-05,0.60499]
[1777034284228,69.61,78220.49,0.0,-0.99419,1e-05,0.60814]
[1777034287251,69.61,78215.24,0.0,-0.99422,1e-05,0.60496]
[1777034290273,69.61,78214.23,0.0,-0.99423,1e-05,0.60435]
[1777034295309,69.61,78214.28,0.0,-0.99423,1e-05,0.60438]
[1777034297325,69.61,78208.01,0.0,-0.99427,1e-05,0.60061]
[1777034302357,69.61,78205.34,0.0,-0.99428,1e-05,0.599]
[1777034305377,69.61,78196.24,0.0,-0.99434,1e-05,0.59357]
[1777034309404,69.61,78190.53,0.0,-0.99438,1e-05,0.59018]
[1777034315447,69.61,78191.24,0.0,-0.99439,1e-05,0.58869]
[1777034323503,69.61,78192.48,0.0,-0.99438,1e-05,0.58943]
[1777034325160,69.61,78199.1,0.0,-0.99434,1e-05,0.59335]
[1777034326524,69.61,78203.67,0.0,-0.99431,1e-05,0.59608]
[1777034329545,69.61,78208.13,0.0,-0.99428,1e-05,0.59875]
[1777034333575,69.61,78214.2,0.0,-0.99424,1e-05,0.6024]
[1777034338608,69.61,78217.92,0.0,-0.99422,1e-05,0.60464]
[1777034343644,69.61,78218.87,0.0,-0.99421,1e-05,0.60521]
[1777034348678,69.61,78219.44,0.0,-0.99421,1e-05,0.60556]
[1777034355372,69.61,78219.35,0.0,-0.99421,1e-05,0.60551]
[1777034357743,69.61,78212.99,0.0,-0.99425,1e-05,0.60167]
[1777034362777,69.61,78217.31,0.0,-0.99422,1e-05,0.60427]
[1777034367812,69.61,78216.64,0.0,-0.99423,1e-05,0.60387]
[1777034372846,69.61,78224.27,0.0,-0.9942,1e-05,0.60654]
[1777034378889,69.61,78226.93,0.0,-0.99418,1e-05,0.60815]
[1777034385942,69.61,78227.14,0.0,-0.99418,1e-05,0.60828]
[1777034390974,69.61,78230.08,0.0,-0.99416,1e-05,0.61007]
[1777034396011,69.61,78231.17,0.0,-0.99415,1e-05,0.61073]
[1777034401053,69.61,78230.97,0.0,-0.99415,1e-05,0.61061]
[1777034403061,69.61,78242.27,0.0,-0.99408,1e-05,0.61753]
[1777034404084,69.61,78252.69,0.0,-0.99401,1e-05,0.62397]
[1777034405076,69.61,78250.35,0.0,-0.99403,1e-05,0.62252]
[1777034410110,69.61,78253.21,0.0,-0.99401,1e-05,0.6243]
[1777034415148,69.61,78253.13,0.0,-0.99401,1e-05,0.62425]
[1777034421192,69.61,78252.17,0.0,-0.99402,1e-05,0.62365]
[1777034426228,69.61,78254.44,0.0,-0.994,1e-05,0.62506]
[1777034432270,69.61,78254.39,0.0,-0.99402,1e-05,0.62304]
[1777034446003,69.61,78253.31,0.0,-0.99403,1e-05,0.62237]
[1777034455435,69.61,78253.09,0.0,-0.99403,1e-05,0.62223]
[1777034465501,69.61,78254.99,0.0,-0.99402,1e-05,0.62341]
[1777034469531,69.61,78261.34,0.0,-0.99397,1e-05,0.62736]
[1777034474581,69.61,78263.15,0.0,-0.99396,1e-05,0.62849]
[1777034476581,69.61,78268.55,0.0,-0.99392,1e-05,0.63187]
[1777034481616,69.61,78267.79,0.0,-0.99393,1e-05,0.63139]
[1777034484638,69.61,78275.77,0.0,-0.99388,1e-05,0.63641]
[1777034489671,69.61,78276.37,0.0,-0.99387,1e-05,0.63679]
[1777034494707,69.61,78278.11,0.0,-0.99388,1e-05,0.63587]
[1777034499742,69.61,78273.44,0.0,-0.99391,1e-05,0.63293]
[1777034500750,69.61,78265.14,0.0,-0.99397,1e-05,0.62773]
[1777034506425,69.61,78262.96,0.0,-0.99398,1e-05,0.62637]
[1777034511826,69.61,78261.87,0.0,-0.99399,1e-05,0.62569]
[1777034516861,69.61,78261.17,0.0,-0.99399,1e-05,0.62526]
[1777034521897,69.61,78260.19,0.0,-0.994,1e-05,0.62465]
[1777034523916,69.61,78267.12,0.0,-0.99395,1e-05,0.62897]
[1777034526565,69.61,78275.59,0.0,-0.9939,1e-05,0.63428]
[1777034531970,69.61,78278.08,0.0,-0.99388,1e-05,0.63585]
[1777034537005,69.61,78280.95,0.0,-0.99386,1e-05,0.63766]
[1777034542056,69.61,78283.33,0.0,-0.99384,1e-05,0.63917]
[1777034547078,69.61,78283.98,0.0,-0.99384,1e-05,0.63958]
[1777034552114,69.61,78283.98,0.0,-0.99386,1e-05,0.63756]
[1777034557147,69.61,78285.89,0.0,-0.99385,1e-05,0.63877]
[1777034562184,69.61,78286.16,0.0,-0.99384,1e-05,0.63894]
[1777034567218,69.61,78287.33,0.0,-0.99384,1e-05,0.63968]
[1777034572253,69.61,78288.03,0.0,-0.99383,1e-05,0.64012]
[1777034576282,69.61,78297.11,0.0,-0.99377,1e-05,0.64591]
[1777034577290,69.61,78299.36,0.0,-0.99375,1e-05,0.64735]
[1777034579306,69.61,78303.11,0.0,-0.99373,1e-05,0.64975]
[1777034584342,69.61,78300.67,0.0,-0.99374,1e-05,0.64819]
[1777034585345,69.61,78291.18,0.0,-0.99381,1e-05,0.64212]
[1777034587363,69.61,78289.57,0.0,-0.99382,1e-05,0.6411]
[1777034592395,69.61,78285.22,0.0,-0.99385,1e-05,0.63834]
[1777034594411,69.61,78291.65,0.0,-0.99381,1e-05,0.64242]
[1777034595416,69.61,78295.57,0.0,-0.99378,1e-05,0.64492]
[1777034597431,69.61,78296.78,0.0,-0.99377,1e-05,0.6457]
[1777034602466,69.61,78297.65,0.0,-0.99376,1e-05,0.64625]
[1777034607501,69.61,78297.21,0.0,-0.99377,1e-05,0.64597]
[1777034612537,69.61,78293.92,0.0,-0.99381,1e-05,0.64183]
[1777034617572,69.61,78291.84,0.0,-0.99382,1e-05,0.64051]
[1777034623614,69.61,78290.39,0.0,-0.99383,1e-05,0.63959]
[1777034627643,69.61,78285.29,0.0,-0.99387,1e-05,0.63636]
[1777034628660,69.61,78271.79,0.0,-0.99396,1e-05,0.62788]
[1777034629657,69.61,78269.23,0.0,-0.99398,1e-05,0.62628]
[1777034631670,69.61,78262.9,0.0,-0.99402,1e-05,0.62235]
[1777034635698,69.61,78258.6,0.0,-0.99405,1e-05,0.61968]
[1777034637711,69.61,78251.55,0.0,-0.99409,1e-05,0.61534]
[1777034638718,69.61,78245.49,0.0,-0.99413,1e-05,0.61163]
[1777034643754,69.61,78245.41,0.0,-0.99413,1e-05,0.61158]
[1777034645774,69.61,78239.15,0.0,-0.99417,1e-05,0.60776]
[1777034650805,69.61,78235.0,0.0,-0.9942,1e-05,0.60524]
[1777034655840,69.61,78235.52,0.0,-0.9942,1e-05,0.60556]
[1777034660876,69.61,78225.55,0.0,-0.99426,1e-05,0.59954]
[1777034661882,69.61,78214.13,0.0,-0.99433,1e-05,0.59271]
[1777034666918,69.61,78211.99,0.0,-0.99435,1e-05,0.59143]
[1777034671953,69.61,78213.18,0.0,-0.99436,1e-05,0.59022]
[1777034675980,69.61,78198.09,0.0,-0.99445,1e-05,0.58132]
[1777034681020,69.61,78202.7,0.0,-0.99442,1e-05,0.58403]
[1777034687693,69.61,78202.73,0.0,-0.99442,1e-05,0.58405]
[1777034689073,69.61,78207.82,0.0,-0.99439,1e-05,0.58705]
[1777034690081,69.61,78214.6,0.0,-0.99435,1e-05,0.59107]
[1777034695123,69.61,78213.28,0.0,-0.99436,1e-05,0.59028]
[1777034700150,69.61,78210.6,0.0,-0.99437,1e-05,0.58869]
[1777034702166,69.61,78216.56,0.0,-0.99434,1e-05,0.59223]
[1777034703171,69.61,78213.43,0.0,-0.99436,1e-05,0.59037]
[1777034708205,69.61,78213.78,0.0,-0.99435,1e-05,0.59058]
[1777034712235,69.61,78206.93,0.0,-0.9944,1e-05,0.58652]
[1777034717905,69.61,78208.26,0.0,-0.99439,1e-05,0.58731]
[1777034720290,69.61,78214.37,0.0,-0.99435,1e-05,0.59093]
[1777034721298,69.61,78213.91,0.0,-0.99435,1e-05,0.59066]
[1777034726332,69.61,78215.29,0.0,-0.99435,1e-05,0.59148]
[1777034731367,69.61,78216.09,0.0,-0.99436,1e-05,0.59003]
[1777034736402,69.61,78226.94,0.0,-0.99429,1e-05,0.5965]
[1777034738047,69.61,78230.51,0.0,-0.99427,1e-05,0.59864]
[1777034743453,69.61,78228.85,0.0,-0.99428,1e-05,0.59765]
[1777034748486,69.61,78229.83,0.0,-0.99427,1e-05,0.59823]
[1777034753521,69.61,78231.26,0.0,-0.99426,1e-05,0.59909]
[1777034758558,69.61,78231.58,0.0,-0.99426,1e-05,0.59929]
[1777034763595,69.61,78236.11,0.0,-0.99423,1e-05,0.60202]
[1777034768630,69.61,78235.48,0.0,-0.99423,1e-05,0.60164]
[1777034774672,69.61,78237.04,0.0,-0.99422,1e-05,0.60258]
[1777034776686,69.61,78245.8,0.0,-0.99417,1e-05,0.60789]
[1777034777693,69.61,78246.44,0.0,-0.99416,1e-05,0.60828]
[1777034782728,69.61,78244.34,0.0,-0.99418,1e-05,0.607]
[1777034787765,69.61,78246.87,0.0,-0.99416,1e-05,0.60854]
[1777034790788,69.61,78252.06,0.0,-0.99413,1e-05,0.61171]
[1777034795824,69.61,78253.23,0.0,-0.99414,1e-05,0.61045]
[1777034800857,69.61,78257.22,0.0,-0.99411,1e-05,0.6129]
[1777034807908,69.61,78258.09,0.0,-0.99411,1e-05,0.61343]
[1777034810929,69.61,78264.77,0.0,-0.99406,1e-05,0.61754]
[1777034816969,69.61,78264.79,0.0,-0.99406,1e-05,0.61755]
[1777034822006,69.61,78263.38,0.0,-0.99407,1e-05,0.61668]
[1777034823012,69.61,78268.25,0.0,-0.99404,1e-05,0.61969]
[1777034828048,69.61,78266.39,0.0,-0.99405,1e-05,0.61854]
[1777034830062,69.61,78259.8,0.0,-0.99409,1e-05,0.61448]
[1777034835097,69.61,78256.75,0.0,-0.99411,1e-05,0.61261]
[1777034840133,69.61,78255.64,0.0,-0.99412,1e-05,0.61193]
[1777034845168,69.61,78257.0,0.0,-0.99411,1e-05,0.61276]
[1777034850203,69.61,78256.3,0.0,-0.99412,1e-05,0.61233]
[1777034855237,69.61,78256.38,0.0,-0.99414,1e-05,0.61041]
[1777034860272,69.61,78256.63,0.0,-0.99413,1e-05,0.61056]
[1777034866314,69.61,78263.39,0.0,-0.99409,1e-05,0.61471]
[1777034871349,69.61,78265.09,0.0,-0.99408,1e-05,0.61575]
[1777034873363,69.61,78280.74,0.0,-0.99397,1e-05,0.62545]
[1777034874371,69.61,78282.11,0.0,-0.99397,1e-05,0.6263]
[1777034879042,69.61,78272.39,0.0,-0.99403,1e-05,0.62026]
[1777034880414,69.61,78272.26,0.0,-0.99403,1e-05,0.62018]
[1777034884442,69.61,78267.16,0.0,-0.99407,1e-05,0.61703]
[1777034889112,69.61,78259.6,0.0,-0.99411,1e-05,0.61238]
[1777034891491,69.61,78254.5,0.0,-0.99415,1e-05,0.60926]
[1777034893505,69.61,78238.99,0.0,-0.99425,1e-05,0.59986]
[1777034894513,69.61,78242.93,0.0,-0.99422,1e-05,0.60224]
[1777034899547,69.61,78246.28,0.0,-0.9942,1e-05,0.60426]
[1777034904582,69.61,78250.5,0.0,-0.99417,1e-05,0.60683]
[1777034910624,69.61,78250.58,0.0,-0.99417,1e-05,0.60687]
[1777034915661,69.61,78250.79,0.0,-0.99419,1e-05,0.60504]
[1777034920694,69.61,78251.26,0.0,-0.99419,1e-05,0.60533]
[1777034925733,69.61,78257.14,0.0,-0.99415,1e-05,0.60891]
[1777034930777,69.61,78260.02,0.0,-0.99413,1e-05,0.61066]
[1777034935806,69.61,78266.78,0.0,-0.99409,1e-05,0.61481]
[1777034937816,69.61,78274.18,0.0,-0.99404,1e-05,0.61937]
[1777034939830,69.61,78268.44,0.0,-0.99408,1e-05,0.61583]
[1777034940838,69.61,78267.3,0.0,-0.99408,1e-05,0.61513]
[1777034943863,69.61,78264.08,0.0,-0.9941,1e-05,0.61315]
[1777034948893,69.61,78263.35,0.0,-0.99411,1e-05,0.6127]
[1777034953940,69.61,78256.76,0.0,-0.99415,1e-05,0.60867]
[1777034955948,69.61,78244.08,0.0,-0.99423,1e-05,0.60098]
[1777034956953,69.61,78240.8,0.0,-0.99426,1e-05,0.59901]
[1777034958967,69.61,78238.41,0.0,-0.99427,1e-05,0.59757]
[1777034960982,69.61,78220.0,0.0,-0.99439,1e-05,0.5866]
[1777034961990,69.61,78213.41,0.0,-0.99443,1e-05,0.58271]
[1777034962997,69.61,78213.32,0.0,-0.99443,1e-05,0.58266]
[1777034967025,69.61,78207.99,0.0,-0.99446,1e-05,0.57953]
[1777034968031,69.61,78194.33,0.0,-0.99455,1e-05,0.57159]
[1777034969041,69.61,78192.72,0.0,-0.99456,1e-05,0.57065]
[1777034974073,69.61,78190.37,0.0,-0.99459,1e-05,0.56743]
[1777034976087,69.61,78181.53,0.0,-0.99464,1e-05,0.56236]
[1777034977101,69.61,78175.25,0.0,-0.99468,1e-05,0.55879]
[1777034978101,69.61,78172.31,0.0,-0.9947,1e-05,0.55712]
[1777034982132,69.61,78155.37,0.0,-0.9948,1e-05,0.54759]
[1777034983142,69.61,78160.44,0.0,-0.99477,1e-05,0.55043]
[1777034984144,69.61,78162.25,0.0,-0.99476,1e-05,0.55144]
[1777034989180,69.61,78161.13,0.0,-0.99476,1e-05,0.55082]
[1777034994226,69.61,78160.65,0.0,-0.99477,1e-05,0.55055]
[1777034996229,69.61,78152.43,0.0,-0.99482,1e-05,0.54595]
[1777035000257,69.61,78158.06,0.0,-0.99478,1e-05,0.54909]
[1777035005319,69.61,78145.64,0.0,-0.99485,1e-05,0.54218]
[1777035006322,69.61,78132.49,0.0,-0.99493,1e-05,0.53494]
[1777035007319,69.61,78123.41,0.0,-0.99498,1e-05,0.52999]
[1777035011341,69.61,78111.88,0.0,-0.99505,1e-05,0.52376]
[1777035012348,69.61,78117.48,0.0,-0.99502,1e-05,0.52678]
[1777035013356,69.61,78124.56,0.0,-0.99498,1e-05,0.53061]
[1777035018390,69.61,78121.67,0.0,-0.99499,1e-05,0.52904]
[1777035023428,69.61,78119.13,0.0,-0.99501,1e-05,0.52767]
[1777035025441,69.61,78110.45,0.0,-0.99506,1e-05,0.52299]
[1777035026447,69.61,78103.84,0.0,-0.99509,1e-05,0.51945]
[1777035031483,69.61,78107.03,0.0,-0.99509,1e-05,0.5194]
[1777035036518,69.61,78103.94,0.0,-0.99511,1e-05,0.51775]
[1777035038531,69.61,78098.65,0.0,-0.99514,1e-05,0.51494]
[1777035040545,69.61,78096.81,0.0,-0.99515,1e-05,0.51396]
[1777035045580,69.61,78099.38,0.0,-0.99513,1e-05,0.51533]
[1777035050624,69.61,78100.14,0.0,-0.99513,1e-05,0.51573]
[1777035053639,69.61,78106.73,0.0,-0.99509,1e-05,0.51924]
[1777035058701,69.61,78108.77,0.0,-0.99508,1e-05,0.52033]
[1777035060322,69.61,78122.59,0.0,-0.995,1e-05,0.52777]
[1777035061703,69.61,78127.89,0.0,-0.99497,1e-05,0.53065]
[1777035063717,69.61,78139.23,0.0,-0.99491,1e-05,0.53684]
[1777035064724,69.61,78143.72,0.0,-0.99488,1e-05,0.53932]
[1777035065731,69.61,78142.21,0.0,-0.99489,1e-05,0.53848]
[1777035070769,69.61,78142.2,0.0,-0.99489,1e-05,0.53848]
[1777035071775,69.61,78132.85,0.0,-0.99495,1e-05,0.53335]
[1777035072781,69.61,78132.09,0.0,-0.99495,1e-05,0.53293]
[1777035076811,69.61,78124.97,0.0,-0.99499,1e-05,0.52906]
[1777035077819,69.61,78124.87,0.0,-0.99499,1e-05,0.52901]
[1777035082852,69.61,78128.63,0.0,-0.99497,1e-05,0.53105]
[1777035086879,69.61,78120.71,0.0,-0.99501,1e-05,0.52675]
[1777035087886,69.61,78119.01,0.0,-0.99502,1e-05,0.52583]
[1777035089900,69.61,78118.09,0.0,-0.99503,1e-05,0.52534]
[1777035094936,69.61,78121.26,0.0,-0.99503,1e-05,0.52528]
[1777035098964,69.61,78126.29,0.0,-0.995,1e-05,0.528]
[1777035099983,69.61,78126.2,0.0,-0.995,1e-05,0.52795]
[1777035105011,69.61,78124.01,0.0,-0.99501,1e-05,0.52677]
[1777035110043,69.61,78124.98,0.0,-0.99501,1e-05,0.52729]
[1777035114071,69.61,78131.65,0.0,-0.99497,1e-05,0.53091]
[1777035116086,69.61,78133.61,0.0,-0.99496,1e-05,0.53198]
[1777035121131,69.61,78129.71,0.0,-0.99498,1e-05,0.52986]
[1777035126161,69.61,78128.1,0.0,-0.99499,1e-05,0.52898]
[1777035128175,69.61,78122.78,0.0,-0.99502,1e-05,0.5261]
[1777035130188,69.61,78117.21,0.0,-0.99505,1e-05,0.5231]
[1777035132202,69.61,78107.67,0.0,-0.9951,1e-05,0.51799]
[1777035133209,69.61,78101.85,0.0,-0.99514,1e-05,0.5149]
[1777035134216,69.61,78099.12,0.0,-0.99515,1e-05,0.51345]
[1777035137238,69.61,78094.67,0.0,-0.99518,1e-05,0.5111]
[1777035142276,69.61,78088.58,0.0,-0.99521,1e-05,0.5079]
[1777035147309,69.61,78091.68,0.0,-0.99519,1e-05,0.50952]
[1777035152344,69.61,78092.68,0.0,-0.9952,1e-05,0.50832]
[1777035155365,69.61,78085.53,0.0,-0.99524,1e-05,0.50458]
[1777035160399,69.61,78086.75,0.0,-0.99524,1e-05,0.50522]
[1777035165434,69.61,78087.79,0.0,-0.99523,1e-05,0.50576]
[1777035170470,69.61,78088.96,0.0,-0.99522,1e-05,0.50637]
[1777035174500,69.61,78081.2,0.0,-0.99527,1e-05,0.50232]
[1777035175508,69.61,78076.04,0.0,-0.99529,1e-05,0.49965]
[1777035180541,69.61,78075.88,0.0,-0.99529,1e-05,0.49957]
[1777035185575,69.61,78075.68,0.0,-0.9953,1e-05,0.49946]
[1777035189612,69.61,78040.87,0.0,-0.99548,1e-05,0.48173]
[1777035193641,69.61,78046.84,0.0,-0.99545,1e-05,0.48473]
[1777035195660,69.61,78059.05,0.0,-0.99539,1e-05,0.49092]
[1777035201331,69.61,78066.0,0.0,-0.99535,1e-05,0.49448]
[1777035205724,69.61,78071.39,0.0,-0.99532,1e-05,0.49725]
[1777035208745,69.61,78076.99,0.0,-0.99529,1e-05,0.50014]
[1777035209753,69.61,78076.14,0.0,-0.99529,1e-05,0.4997]
[1777035214789,69.61,78078.23,0.0,-0.9953,1e-05,0.49908]
[1777035218817,69.61,78083.56,0.0,-0.99527,1e-05,0.50184]
[1777035222847,69.61,78092.95,0.0,-0.99522,1e-05,0.50674]
[1777035223851,69.61,78098.08,0.0,-0.99519,1e-05,0.50943]
[1777035224862,69.61,78094.09,0.0,-0.99521,1e-05,0.50733]
[1777035225868,69.61,78079.78,0.0,-0.99529,1e-05,0.49988]
[1777035226872,69.61,78073.97,0.0,-0.99532,1e-05,0.49688]
[1777035227878,69.61,78072.76,0.0,-0.99533,1e-05,0.49625]
[1777035232913,69.61,78071.74,0.0,-0.99533,1e-05,0.49573]
[1777035236941,69.61,78065.98,0.0,-0.99536,1e-05,0.49278]
[1777035237949,69.61,78056.96,0.0,-0.99541,1e-05,0.48818]
[1777035238956,69.61,78057.11,0.0,-0.99541,1e-05,0.48826]
[1777035243990,69.61,78058.16,0.0,-0.99541,1e-05,0.48879]
[1777035249037,69.61,78054.52,0.0,-0.99542,1e-05,0.48694]
[1777035251690,69.61,78049.5,0.0,-0.99545,1e-05,0.4844]
[1777035254069,69.61,78057.82,0.0,-0.99541,1e-05,0.48862]
[1777035255075,69.61,78055.62,0.0,-0.99542,1e-05,0.4875]
[1777035258096,69.61,78051.09,0.0,-0.99544,1e-05,0.48521]
[1777035263134,69.61,78048.78,0.0,-0.99545,1e-05,0.48404]
[1777035268166,69.61,78054.11,0.0,-0.99543,1e-05,0.48673]
[1777035270179,69.61,78057.01,0.0,-0.99541,1e-05,0.4882]
[1777035275215,69.61,78053.72,0.0,-0.99544,1e-05,0.48487]
[1777035279243,69.61,78048.32,0.0,-0.99547,1e-05,0.48215]
[1777035284278,69.61,78049.59,0.0,-0.99547,1e-05,0.48278]
[1777035289340,69.61,78047.87,0.0,-0.99547,1e-05,0.48192]
[1777035292355,69.61,78066.54,0.0,-0.99538,1e-05,0.49137]
[1777035293362,69.61,78071.24,0.0,-0.99535,1e-05,0.49378]
[1777035294369,69.61,78071.62,0.0,-0.99535,1e-05,0.49397]
[1777035297390,69.61,78065.85,0.0,-0.99538,1e-05,0.49102]
[1777035299416,69.61,78057.38,0.0,-0.99542,1e-05,0.48672]
[1777035300416,69.61,78056.11,0.0,-0.99543,1e-05,0.48607]
[1777035302430,69.61,78052.17,0.0,-0.99545,1e-05,0.48408]
[1777035307465,69.61,78059.29,0.0,-0.99541,1e-05,0.48768]
[1777035308473,69.61,78069.16,0.0,-0.99536,1e-05,0.49271]
[1777035309480,69.61,78069.29,0.0,-0.99536,1e-05,0.49278]
[1777035314519,69.61,78065.53,0.0,-0.99538,1e-05,0.49086]
[1777035316528,69.61,78072.14,0.0,-0.99535,1e-05,0.49424]
[1777035321562,69.61,78072.23,0.0,-0.99535,1e-05,0.49429]
[1777035326599,69.61,78072.2,0.0,-0.99535,1e-05,0.49427]
[1777035329619,69.61,78078.83,0.0,-0.99531,1e-05,0.49768]
[1777035334653,69.61,78079.34,0.0,-0.99532,1e-05,0.49624]
[1777035339689,69.61,78080.35,0.0,-0.99532,1e-05,0.49676]
[1777035344725,69.61,78084.36,0.0,-0.9953,1e-05,0.49884]
[1777035346737,69.61,78091.32,0.0,-0.99526,1e-05,0.50245]
[1777035347745,69.61,78091.66,0.0,-0.99526,1e-05,0.50262]
[1777035352780,69.61,78090.4,0.0,-0.99526,1e-05,0.50197]
[1777035357816,69.61,78092.16,0.0,-0.99525,1e-05,0.50288]
[1777035362849,69.61,78091.58,0.0,-0.99526,1e-05,0.50258]
[1777035365872,69.61,78097.11,0.0,-0.99523,1e-05,0.50547]
[1777035370907,69.61,78098.07,0.0,-0.99522,1e-05,0.50597]
[1777035375943,69.61,78098.54,0.0,-0.99522,1e-05,0.50622]
[1777035380977,69.61,78099.42,0.0,-0.99521,1e-05,0.50668]
[1777035386012,69.61,78100.69,0.0,-0.99521,1e-05,0.50734]
[1777035391048,69.61,78097.04,0.0,-0.99524,1e-05,0.50371]
[1777035395075,69.61,78102.16,0.0,-0.99522,1e-05,0.50639]
[1777035396082,69.61,78117.12,0.0,-0.99513,1e-05,0.51428]
[1777035397089,69.61,78117.75,0.0,-0.99513,1e-05,0.51461]
[1777035399103,69.61,78111.0,0.0,-0.99517,1e-05,0.51104]
[1777035404137,69.61,78114.2,0.0,-0.99515,1e-05,0.51273]
[1777035409173,69.61,78113.66,0.0,-0.99515,1e-05,0.51244]
[1777035412830,69.61,78120.79,0.0,-0.99511,1e-05,0.51623]
[1777035413202,69.61,78120.79,0.0,-0.99511,1e-05,0.51623]
[1777035418236,69.61,78122.52,0.0,-0.9951,1e-05,0.51715]
[1777035421260,69.61,78125.57,0.0,-0.99509,1e-05,0.51878]
[1777035424281,69.61,78136.81,0.0,-0.99502,1e-05,0.52482]
[1777035425286,69.61,78140.21,0.0,-0.995,1e-05,0.52666]
[1777035429315,69.61,78134.28,0.0,-0.99504,1e-05,0.52345]
[1777035433342,69.61,78129.54,0.0,-0.99506,1e-05,0.5209]
[1777035436366,69.61,78125.34,0.0,-0.99509,1e-05,0.51865]
[1777035440393,69.61,78120.64,0.0,-0.99511,1e-05,0.51615]
[1777035444421,69.61,78114.73,0.0,-0.99515,1e-05,0.51301]
[1777035445429,69.61,78108.23,0.0,-0.99518,1e-05,0.50957]
[1777035446434,69.61,78103.34,0.0,-0.99521,1e-05,0.507]
[1777035447448,69.61,78103.42,0.0,-0.99521,1e-05,0.50705]
[1777035452479,69.61,78104.4,0.0,-0.99522,1e-05,0.50583]
[1777035457511,69.61,78106.82,0.0,-0.99521,1e-05,0.5071]
[1777035461539,69.61,78120.77,0.0,-0.99513,1e-05,0.51447]
[1777035462546,69.61,78120.01,0.0,-0.99513,1e-05,0.51406]
[1777035466576,69.61,78124.29,0.0,-0.99511,1e-05,0.51634]
[1777035471609,69.61,78126.24,0.0,-0.9951,1e-05,0.51738]
[1777035476644,69.61,78130.0,0.0,-0.99508,1e-05,0.51939]
[1777035478661,69.61,78131.15,0.0,-0.99507,1e-05,0.52]
[1777035480672,69.61,78139.75,0.0,-0.99502,1e-05,0.52463]
[1777035483699,69.61,78142.59,0.0,-0.99501,1e-05,0.52617]
[1777035486717,69.61,78154.98,0.0,-0.99493,1e-05,0.53291]
[1777035487723,69.61,78154.68,0.0,-0.99494,1e-05,0.53275]
[1777035491749,69.61,78161.44,0.0,-0.9949,1e-05,0.53646]
[1777035496784,69.61,78171.01,0.0,-0.99484,1e-05,0.54174]
[1777035497791,69.61,78179.27,0.0,-0.99479,1e-05,0.54634]
[1777035498798,69.61,78182.73,0.0,-0.99477,1e-05,0.54828]
[1777035501820,69.61,78184.7,0.0,-0.99476,1e-05,0.54938]
[1777035504843,69.61,78191.16,0.0,-0.99472,1e-05,0.55302]
[1777035505850,69.61,78189.97,0.0,-0.99473,1e-05,0.55235]
[1777035510883,69.61,78188.12,0.0,-0.99474,1e-05,0.55131]
[1777035511894,69.61,78192.89,0.0,-0.99473,1e-05,0.55215]
[1777035512898,69.61,78192.27,0.0,-0.99473,1e-05,0.5518]
[1777035517931,69.61,78193.05,0.0,-0.99473,1e-05,0.55224]
[1777035522967,69.61,78189.94,0.0,-0.99475,1e-05,0.55049]
[1777035524985,69.61,78197.33,0.0,-0.9947,1e-05,0.55466]
[1777035525990,69.61,78204.46,0.0,-0.99466,1e-05,0.55871]
[1777035526995,69.61,78210.32,0.0,-0.99462,1e-05,0.56205]
[1777035529009,69.61,78218.05,0.0,-0.99458,1e-05,0.56649]
[1777035534043,69.61,78220.13,0.0,-0.99456,1e-05,0.56769]
[1777035536058,69.61,78214.89,0.0,-0.9946,1e-05,0.56467]
[1777035539078,69.61,78213.1,0.0,-0.99461,1e-05,0.56365]
[1777035544117,69.61,78217.17,0.0,-0.99458,1e-05,0.56598]
[1777035546128,69.61,78223.69,0.0,-0.99454,1e-05,0.56975]
[1777035549149,69.61,78228.89,0.0,-0.99451,1e-05,0.57277]
[1777035550155,69.61,78235.08,0.0,-0.99447,1e-05,0.57637]
[1777035551164,69.61,78239.36,0.0,-0.99444,1e-05,0.57888]
[1777035556197,69.61,78238.5,0.0,-0.99445,1e-05,0.57838]
[1777035559218,69.61,78247.72,0.0,-0.99439,1e-05,0.5838]
[1777035560227,69.61,78253.48,0.0,-0.99436,1e-05,0.58721]
[1777035561233,69.61,78255.47,0.0,-0.99434,1e-05,0.5884]
[1777035566267,69.61,78254.29,0.0,-0.99435,1e-05,0.5877]
[1777035568286,69.61,78265.59,0.0,-0.99428,1e-05,0.59444]
[1777035569288,69.61,78272.8,0.0,-0.99423,1e-05,0.59878]
[1777035570295,69.61,78270.76,0.0,-0.99425,1e-05,0.59755]
[1777035572310,69.61,78265.78,0.0,-0.9943,1e-05,0.59261]
[1777035577344,69.61,78265.92,0.0,-0.99429,1e-05,0.59269]
[1777035582379,69.61,78263.65,0.0,-0.99431,1e-05,0.59133]
[1777035585400,69.61,78268.71,0.0,-0.99428,1e-05,0.59436]
[1777035590436,69.61,78273.58,0.0,-0.99425,1e-05,0.59729]
[1777035595471,69.61,78287.14,0.0,-0.99416,1e-05,0.60551]
[1777035596477,69.61,78291.93,0.0,-0.99413,1e-05,0.60843]
[1777035598491,69.61,78292.41,0.0,-0.99412,1e-05,0.60873]
[1777035603526,69.61,78292.19,0.0,-0.99412,1e-05,0.60859]
[1777035605541,69.61,78289.6,0.0,-0.99414,1e-05,0.60701]
[1777035608564,69.61,78303.1,0.0,-0.99405,1e-05,0.6153]
[1777035609574,69.61,78310.1,0.0,-0.99401,1e-05,0.61963]
[1777035610578,69.61,78321.35,0.0,-0.99393,1e-05,0.62665]
[1777035611583,69.61,78322.2,0.0,-0.99392,1e-05,0.62719]
[1777035614612,69.61,78337.69,0.0,-0.99382,1e-05,0.63697]
[1777035615624,69.61,78347.54,0.0,-0.99375,1e-05,0.64325]
[1777035616631,69.61,78345.87,0.0,-0.99376,1e-05,0.64219]
[1777035620665,69.61,78352.15,0.0,-0.99372,1e-05,0.64621]
[1777035621685,69.61,78362.74,0.0,-0.99364,1e-05,0.65306]
[1777035626709,69.61,78369.42,0.0,-0.9936,1e-05,0.6574]
[1777035627723,69.61,78360.71,0.0,-0.99366,1e-05,0.65174]
[1777035628721,69.61,78361.23,0.0,-0.99365,1e-05,0.65208]
[1777035631745,69.61,78355.66,0.0,-0.99371,1e-05,0.6464]
[1777035635771,69.61,78350.27,0.0,-0.99375,1e-05,0.64294]
[1777035636782,69.61,78356.34,0.0,-0.99371,1e-05,0.64684]
[1777035637788,69.61,78351.63,0.0,-0.99374,1e-05,0.64381]
[1777035642820,69.61,78354.6,0.0,-0.99372,1e-05,0.64572]
[1777035643834,69.61,78364.69,0.0,-0.99365,1e-05,0.65223]
[1777035644840,69.61,78366.99,0.0,-0.99363,1e-05,0.65373]
[1777035649869,69.61,78362.11,0.0,-0.99367,1e-05,0.65056]
[1777035653900,69.61,78367.29,0.0,-0.99363,1e-05,0.65392]
[1777035655914,69.61,78372.52,0.0,-0.99359,1e-05,0.65733]
[1777035659942,69.61,78370.7,0.0,-0.99361,1e-05,0.65614]
[1777035663974,69.61,78377.04,0.0,-0.99356,1e-05,0.66028]
[1777035664976,69.61,78385.43,0.0,-0.9935,1e-05,0.6658]
[1777035665984,69.61,78383.77,0.0,-0.99351,1e-05,0.6647]
[1777035669008,69.61,78401.8,0.0,-0.99338,1e-05,0.67667]
[1777035670015,69.61,78404.2,0.0,-0.99337,1e-05,0.67827]
[1777035671019,69.61,78398.24,0.0,-0.99341,1e-05,0.67429]
[1777035672029,69.61,78397.79,0.0,-0.99341,1e-05,0.67399]
[1777035675054,69.61,78404.7,0.0,-0.99336,1e-05,0.67861]
[1777035676057,69.61,78410.59,0.0,-0.99332,1e-05,0.68256]
[1777035677063,69.61,78412.52,0.0,-0.99331,1e-05,0.68386]
[1777035682098,69.61,78411.23,0.0,-0.99331,1e-05,0.683]
[1777035686128,69.61,78405.03,0.0,-0.99336,1e-05,0.67883]
[1777035689162,69.61,78391.77,0.0,-0.99346,1e-05,0.66999]
[1777035692183,69.61,78385.7,0.0,-0.99352,1e-05,0.66386]
[1777035694199,69.61,78379.33,0.0,-0.99357,1e-05,0.65968]
[1777035698228,69.61,78372.53,0.0,-0.99361,1e-05,0.65524]
[1777035701248,69.61,78364.27,0.0,-0.99367,1e-05,0.64988]
[1777035703261,69.61,78356.67,0.0,-0.99373,1e-05,0.64498]
[1777035708297,69.61,78361.02,0.0,-0.9937,1e-05,0.64778]
[1777035713333,69.61,78358.8,0.0,-0.99371,1e-05,0.64635]
[1777035718368,69.61,78357.69,0.0,-0.99372,1e-05,0.64563]
[1777035720384,69.61,78352.55,0.0,-0.99375,1e-05,0.64233]
[1777035721390,69.61,78347.28,0.0,-0.99379,1e-05,0.63897]
[1777035723404,69.61,78353.83,0.0,-0.99375,1e-05,0.64315]
[1777035728441,69.61,78351.13,0.0,-0.99376,1e-05,0.64142]
[1777035730453,69.61,78356.5,0.0,-0.99373,1e-05,0.64487]
[1777035731459,69.61,78370.99,0.0,-0.99363,1e-05,0.65423]
[1777035736494,69.61,78369.04,0.0,-0.99364,1e-05,0.65297]
[1777035741543,69.61,78367.01,0.0,-0.99365,1e-05,0.65165]
[1777035743545,69.61,78381.85,0.0,-0.99355,1e-05,0.66133]
[1777035745197,69.61,78376.4,0.0,-0.99359,1e-05,0.65776]
[1777035750595,69.61,78373.75,0.0,-0.99361,1e-05,0.65603]
[1777035755630,69.61,78374.5,0.0,-0.99362,1e-05,0.65442]
[1777035757644,69.61,78363.95,0.0,-0.99369,1e-05,0.64759]
[1777035762680,69.61,78365.72,0.0,-0.99368,1e-05,0.64873]
[1777035767713,69.61,78365.58,0.0,-0.99368,1e-05,0.64864]
[1777035772750,69.61,78364.37,0.0,-0.99369,1e-05,0.64786]
[1777035777788,69.61,78362.51,0.0,-0.9937,1e-05,0.64666]
[1777035782822,69.61,78366.96,0.0,-0.99367,1e-05,0.64953]
[1777035784838,69.61,78370.48,0.0,-0.99365,1e-05,0.65181]
[1777035786852,69.61,78364.41,0.0,-0.99369,1e-05,0.64788]
[1777035787860,69.61,78365.32,0.0,-0.99368,1e-05,0.64847]
[1777035790884,69.61,78359.69,0.0,-0.99372,1e-05,0.64484]
[1777035794911,69.61,78355.46,0.0,-0.99375,1e-05,0.64213]
[1777035795919,69.61,78349.26,0.0,-0.9938,1e-05,0.63817]
[1777035796925,69.61,78343.46,0.0,-0.99384,1e-05,0.63448]
[1777035797933,69.61,78342.11,0.0,-0.99385,1e-05,0.63363]
[1777035798938,69.61,78336.65,0.0,-0.99388,1e-05,0.63018]
[1777035799946,69.61,78337.17,0.0,-0.99388,1e-05,0.6305]
[1777035804985,69.61,78335.93,0.0,-0.99389,1e-05,0.62972]
[1777035805990,69.61,78342.35,0.0,-0.99384,1e-05,0.63378]
[1777035806997,69.61,78352.47,0.0,-0.99377,1e-05,0.64022]
[1777035808012,69.61,78355.35,0.0,-0.99375,1e-05,0.64206]
[1777035813038,69.61,78354.6,0.0,-0.99378,1e-05,0.63952]
[1777035818073,69.61,78356.48,0.0,-0.99377,1e-05,0.64072]
[1777035823110,69.61,78353.43,0.0,-0.99379,1e-05,0.63877]
[1777035828144,69.61,78355.68,0.0,-0.99377,1e-05,0.64021]
[1777035829151,69.61,78362.45,0.0,-0.99372,1e-05,0.64454]
[1777035830158,69.61,78364.08,0.0,-0.99371,1e-05,0.64559]
[1777035835199,69.61,78363.45,0.0,-0.99372,1e-05,0.64519]
[1777035836202,69.61,78371.71,0.0,-0.99366,1e-05,0.65052]
[1777035837210,69.61,78376.51,0.0,-0.99363,1e-05,0.65363]
[1777035840231,69.61,78383.7,0.0,-0.99357,1e-05,0.65832]
[1777035842249,69.61,78386.61,0.0,-0.99355,1e-05,0.66023]
[1777035847283,69.61,78385.73,0.0,-0.99356,1e-05,0.65965]
[1777035849291,69.61,78377.54,0.0,-0.99362,1e-05,0.6543]
[1777035851305,69.61,78371.65,0.0,-0.99366,1e-05,0.65048]
[1777035856339,69.61,78368.24,0.0,-0.99368,1e-05,0.64827]
[1777035861375,69.61,78368.92,0.0,-0.99368,1e-05,0.64871]
[1777035866411,69.61,78364.86,0.0,-0.99371,1e-05,0.64609]
[1777035871460,69.61,78361.26,0.0,-0.99375,1e-05,0.64171]
[1777035876486,69.61,78355.99,0.0,-0.99379,1e-05,0.63834]
[1777035880515,69.61,78350.08,0.0,-0.99383,1e-05,0.63458]
[1777035882525,69.61,78358.46,0.0,-0.99377,1e-05,0.63992]
[1777035887569,69.61,78361.12,0.0,-0.99375,1e-05,0.64162]
[1777035892601,69.61,78357.29,0.0,-0.99378,1e-05,0.63917]
[1777035897637,69.61,78354.74,0.0,-0.9938,1e-05,0.63754]
[1777035901666,69.61,78367.46,0.0,-0.99371,1e-05,0.64569]
[1777035902674,69.61,78377.81,0.0,-0.99364,1e-05,0.65238]
[1777035907708,69.61,78378.17,0.0,-0.99363,1e-05,0.65262]
[1777035912752,69.61,78381.28,0.0,-0.99361,1e-05,0.65464]
[1777035914758,69.61,78389.09,0.0,-0.99356,1e-05,0.65974]
[1777035919793,69.61,78391.9,0.0,-0.99354,1e-05,0.66159]
[1777035924829,69.61,78399.98,0.0,-0.99348,1e-05,0.66691]
[1777035929862,69.61,78396.65,0.0,-0.9935,1e-05,0.66471]
[1777035934897,69.61,78398.82,0.0,-0.99351,1e-05,0.66402]
[1777035939937,69.61,78393.88,0.0,-0.99354,1e-05,0.66077]
[1777035940941,69.61,78394.14,0.0,-0.99354,1e-05,0.66094]
[1777035944967,69.61,78399.62,0.0,-0.9935,1e-05,0.66455]
[1777035950002,69.61,78400.51,0.0,-0.99349,1e-05,0.66514]
[1777035955038,69.61,78402.64,0.0,-0.99348,1e-05,0.66654]
[1777035956045,69.61,78413.45,0.0,-0.9934,1e-05,0.67372]
[1777035957053,69.61,78416.71,0.0,-0.99338,1e-05,0.6759]
[1777035962087,69.61,78416.06,0.0,-0.99338,1e-05,0.67547]
[1777035964101,69.61,78426.64,0.0,-0.9933,1e-05,0.68257]
[1777035965108,69.61,78427.2,0.0,-0.9933,1e-05,0.68295]
[1777035970143,69.61,78423.95,0.0,-0.99332,1e-05,0.68076]
[1777035974171,69.61,78420.32,0.0,-0.99335,1e-05,0.67832]
[1777035975177,69.61,78427.47,0.0,-0.9933,1e-05,0.68313]
[1777035976187,69.61,78427.63,0.0,-0.9933,1e-05,0.68324]
[1777035981220,69.61,78428.65,0.0,-0.99329,1e-05,0.68393]
[1777035986256,69.61,78431.29,0.0,-0.99327,1e-05,0.68571]
[1777035991291,69.61,78429.52,0.0,-0.9933,1e-05,0.68235]
[1777035996327,69.61,78426.09,0.0,-0.99333,1e-05,0.68004]
[1777035999348,69.61,78431.33,0.0,-0.99329,1e-05,0.68357]
[1777036003374,69.61,78426.27,0.0,-0.99333,1e-05,0.68016]
[1777036008412,69.61,78429.33,0.0,-0.9933,1e-05,0.68222]
[1777036012437,69.61,78424.05,0.0,-0.99334,1e-05,0.67867]
[1777036014453,69.61,78413.53,0.0,-0.99342,1e-05,0.67163]
[1777036019487,69.61,78409.93,0.0,-0.99345,1e-05,0.66924]
[1777036022508,69.61,78401.18,0.0,-0.99351,1e-05,0.66345]
[1777036026538,69.61,78393.8,0.0,-0.99356,1e-05,0.6586]
[1777036031571,69.61,78388.95,0.0,-0.9936,1e-05,0.65543]
[1777036032581,69.61,78383.52,0.0,-0.99364,1e-05,0.6519]
[1777036034592,69.61,78376.63,0.0,-0.99368,1e-05,0.64744]
[1777036035599,69.61,78371.77,0.0,-0.99372,1e-05,0.64431]
[1777036040634,69.61,78369.04,0.0,-0.99374,1e-05,0.64255]
[1777036045670,69.61,78375.88,0.0,-0.99369,1e-05,0.64695]
[1777036046677,69.61,78381.04,0.0,-0.99365,1e-05,0.65029]
[1777036051711,69.61,78378.46,0.0,-0.99369,1e-05,0.64653]
[1777036057385,69.61,78376.09,0.0,-0.99371,1e-05,0.64501]
[1777036060775,69.61,78370.61,0.0,-0.99375,1e-05,0.64149]
[1777036065811,69.61,78365.53,0.0,-0.99378,1e-05,0.63824]
[1777036068830,69.61,78372.74,0.0,-0.99373,1e-05,0.64285]
[1777036073866,69.61,78373.49,0.0,-0.99373,1e-05,0.64333]
[1777036075879,69.61,78368.61,0.0,-0.99376,1e-05,0.6402]
[1777036080915,69.61,78376.55,0.0,-0.99371,1e-05,0.6453]
[1777036084942,69.61,78381.94,0.0,-0.99367,1e-05,0.64878]
[1777036085950,69.61,78386.97,0.0,-0.99363,1e-05,0.65204]
[1777036090988,69.61,78384.54,0.0,-0.99365,1e-05,0.65047]
[1777036095012,69.61,78379.11,0.0,-0.99369,1e-05,0.64695]
[1777036096024,69.61,78371.27,0.0,-0.99374,1e-05,0.64191]
[1777036097674,69.61,78357.66,0.0,-0.99384,1e-05,0.63323]
[1777036103071,69.61,78358.76,0.0,-0.99383,1e-05,0.63393]
[1777036104083,69.61,78370.98,0.0,-0.99374,1e-05,0.64172]
[1777036105085,69.61,78374.98,0.0,-0.99372,1e-05,0.64429]
[1777036107744,69.61,78377.75,0.0,-0.9937,1e-05,0.64608]
[1777036113141,69.61,78378.85,0.0,-0.99371,1e-05,0.6447]
[1777036118177,69.61,78380.91,0.0,-0.99369,1e-05,0.64603]
[1777036123214,69.61,78381.47,0.0,-0.99369,1e-05,0.64639]
[1777036129254,69.61,78384.56,0.0,-0.99367,1e-05,0.64839]
[1777036134291,69.61,78383.24,0.0,-0.99368,1e-05,0.64753]
[1777036136307,69.61,78358.83,0.0,-0.99385,1e-05,0.63192]
[1777036137310,69.61,78357.75,0.0,-0.99386,1e-05,0.63123]
[1777036142345,69.61,78356.05,0.0,-0.99387,1e-05,0.63016]
[1777036147381,69.61,78354.81,0.0,-0.99388,1e-05,0.62938]
[1777036152415,69.61,78352.4,0.0,-0.99389,1e-05,0.62786]
[1777036157451,69.61,78351.75,0.0,-0.9939,1e-05,0.62745]
[1777036162485,69.61,78356.76,0.0,-0.99386,1e-05,0.63061]
[1777036163492,69.61,78362.34,0.0,-0.99382,1e-05,0.63414]
[1777036164500,69.61,78362.12,0.0,-0.99383,1e-05,0.634]
[1777036169535,69.61,78362.25,0.0,-0.99382,1e-05,0.63409]
[1777036174570,69.61,78364.17,0.0,-0.99383,1e-05,0.63325]
[1777036176586,69.61,78357.86,0.0,-0.99387,1e-05,0.62925]
[1777036177591,69.61,78364.14,0.0,-0.99383,1e-05,0.63323]
[1777036178600,69.61,78373.24,0.0,-0.99377,1e-05,0.63902]
[1777036179606,69.61,78376.81,0.0,-0.99374,1e-05,0.64131]
[1777036180627,69.61,78382.6,0.0,-0.9937,1e-05,0.64503]
[1777036185663,69.61,78385.96,0.0,-0.99368,1e-05,0.6472]
[1777036189690,69.61,78380.04,0.0,-0.99372,1e-05,0.64338]
[1777036194724,69.61,78380.62,0.0,-0.99372,1e-05,0.64376]
[1777036199760,69.61,78383.64,0.0,-0.9937,1e-05,0.6457]
[1777036204796,69.61,78384.48,0.0,-0.99369,1e-05,0.64625]
[1777036209830,69.61,78387.72,0.0,-0.99367,1e-05,0.64834]
[1777036210838,69.61,78394.72,0.0,-0.99362,1e-05,0.65288]
[1777036215883,69.61,78396.58,0.0,-0.9936,1e-05,0.65409]
[1777036220907,69.61,78401.91,0.0,-0.99357,1e-05,0.65758]
[1777036223948,69.61,78407.2,0.0,-0.99353,1e-05,0.66105]
[1777036224942,69.61,78410.88,0.0,-0.9935,1e-05,0.66347]
[1777036229975,69.61,78410.81,0.0,-0.9935,1e-05,0.66342]
[1777036235015,69.61,78409.8,0.0,-0.99353,1e-05,0.66063]
[1777036237025,69.61,78403.18,0.0,-0.99358,1e-05,0.65629]
[1777036238749,69.61,78402.18,0.0,-0.99358,1e-05,0.65564]
[1777036241054,69.61,78396.59,0.0,-0.99362,1e-05,0.652]
[1777036246098,69.61,78398.98,0.0,-0.99361,1e-05,0.65355]
[1777036251125,69.61,78402.79,0.0,-0.99358,1e-05,0.65604]
[1777036256161,69.61,78405.46,0.0,-0.99356,1e-05,0.65779]
[1777036258893,69.61,78415.11,0.0,-0.99349,1e-05,0.66413]
[1777036262202,69.61,78405.59,0.0,-0.99356,1e-05,0.65787]
[1777036263208,69.61,78400.92,0.0,-0.99359,1e-05,0.65482]
[1777036264216,69.61,78401.64,0.0,-0.99359,1e-05,0.65529]
[1777036267236,69.61,78406.84,0.0,-0.99355,1e-05,0.65869]
[1777036269250,69.61,78407.95,0.0,-0.99354,1e-05,0.65942]
[1777036274288,69.61,78408.22,0.0,-0.99354,1e-05,0.6596]
[1777036275298,69.61,78413.26,0.0,-0.9935,1e-05,0.66291]
[1777036276301,69.61,78414.19,0.0,-0.9935,1e-05,0.66353]
[1777036281336,69.61,78413.41,0.0,-0.9935,1e-05,0.66301]
[1777036286371,69.61,78408.68,0.0,-0.99354,1e-05,0.6599]
[1777036290401,69.61,78405.26,0.0,-0.99356,1e-05,0.65765]
[1777036292413,69.61,78411.25,0.0,-0.99354,1e-05,0.65946]
[1777036298456,69.61,78409.6,0.0,-0.99355,1e-05,0.65838]
[1777036302483,69.61,78402.03,0.0,-0.99361,1e-05,0.65343]
[1777036304498,69.61,78400.47,0.0,-0.99362,1e-05,0.65242]
[1777036306511,69.61,78393.65,0.0,-0.99366,1e-05,0.64799]
[1777036308527,69.61,78401.69,0.0,-0.99361,1e-05,0.65321]
[1777036309638,69.61,78450.84,0.0,-0.99325,1e-05,0.68589]
[1777036310602,69.61,78478.2,0.0,-0.99304,1e-05,0.70467]
[1777036311573,69.61,78451.42,0.0,-0.99325,1e-05,0.68629]
[1777036312560,69.61,78436.23,0.0,-0.99336,1e-05,0.67604]
[1777036313570,69.61,78428.21,0.0,-0.99342,1e-05,0.67068]
[1777036314579,69.61,78426.75,0.0,-0.99343,1e-05,0.66971]
[1777036316588,69.61,78419.77,0.0,-0.99348,1e-05,0.66508]
[1777036317595,69.61,78414.53,0.0,-0.99352,1e-05,0.66162]
[1777036318604,69.61,78414.11,0.0,-0.99352,1e-05,0.66134]
[1777036320626,69.61,78422.02,0.0,-0.99346,1e-05,0.66657]
[1777036321627,69.61,78430.4,0.0,-0.9934,1e-05,0.67214]
[1777036322634,69.61,78441.58,0.0,-0.99332,1e-05,0.67963]
[1777036323640,69.61,78445.8,0.0,-0.99329,1e-05,0.68248]
[1777036324648,69.61,78451.11,0.0,-0.99325,1e-05,0.68608]
[1777036325655,69.61,78443.32,0.0,-0.99331,1e-05,0.68081]
[1777036326662,69.61,78420.64,0.0,-0.99347,1e-05,0.66565]
[1777036327673,69.61,78419.94,0.0,-0.99348,1e-05,0.66519]
[1777036329688,69.61,78425.12,0.0,-0.99344,1e-05,0.66863]
[1777036334721,69.61,78427.1,0.0,-0.99342,1e-05,0.66994]
[1777036338747,69.61,78421.88,0.0,-0.99346,1e-05,0.66648]
[1777036343784,69.61,78419.56,0.0,-0.99348,1e-05,0.66494]
[1777036348822,69.61,78416.34,0.0,-0.9935,1e-05,0.66281]
[1777036350835,69.61,78408.58,0.0,-0.99356,1e-05,0.65771]
[1777036352847,69.61,78399.87,0.0,-0.99364,1e-05,0.64992]
[1777036357881,69.61,78398.0,0.0,-0.99365,1e-05,0.64871]
[1777036361915,69.61,78405.65,0.0,-0.9936,1e-05,0.65368]
[1777036363923,69.61,78399.61,0.0,-0.99364,1e-05,0.64975]
[1777036365938,69.61,78392.99,0.0,-0.99369,1e-05,0.64547]
[1777036369965,69.61,78386.02,0.0,-0.99374,1e-05,0.64098]
[1777036371979,69.61,78378.65,0.0,-0.99379,1e-05,0.63627]
[1777036372987,69.61,78369.83,0.0,-0.99385,1e-05,0.63066]
[1777036375001,69.61,78364.52,0.0,-0.99389,1e-05,0.62731]
[1777036380040,69.61,78359.86,0.0,-0.99392,1e-05,0.62438]
[1777036384067,69.61,78363.69,0.0,-0.99389,1e-05,0.62679]
[1777036389102,69.61,78362.74,0.0,-0.9939,1e-05,0.62619]
[1777036391116,69.61,78355.94,0.0,-0.99395,1e-05,0.62192]
[1777036396150,69.61,78354.29,0.0,-0.99396,1e-05,0.62089]
[1777036401186,69.61,78349.08,0.0,-0.99399,1e-05,0.61764]
[1777036406220,69.61,78353.63,0.0,-0.99396,1e-05,0.62048]
[1777036410016,69.61,78366.91,0.0,-0.99387,1e-05,0.62882]
[1777036415283,69.61,78366.0,0.0,-0.9939,1e-05,0.6262]
[1777036420086,69.61,78371.08,0.0,-0.99386,1e-05,0.6294]
[1777036425353,69.61,78369.39,0.0,-0.99387,1e-05,0.62833]
[1777036428377,69.61,78362.62,0.0,-0.99392,1e-05,0.62407]
[1777036431399,69.61,78367.95,0.0,-0.99388,1e-05,0.62742]
[1777036433411,69.61,78373.66,0.0,-0.99384,1e-05,0.63103]
[1777036436429,69.61,78366.44,0.0,-0.99389,1e-05,0.62647]
[1777036439452,69.61,78355.58,0.0,-0.99397,1e-05,0.61966]
[1777036440460,69.61,78356.84,0.0,-0.99396,1e-05,0.62045]
[1777036444488,69.61,78350.78,0.0,-0.994,1e-05,0.61668]
[1777036448514,69.61,78356.13,0.0,-0.99396,1e-05,0.62001]
[1777036453549,69.61,78356.88,0.0,-0.99396,1e-05,0.62048]
[1777036458586,69.61,78364.77,0.0,-0.9939,1e-05,0.62542]
[1777036459593,69.61,78365.51,0.0,-0.9939,1e-05,0.62589]
[1777036463619,69.61,78372.33,0.0,-0.99385,1e-05,0.63019]
[1777036464628,69.61,78371.4,0.0,-0.99386,1e-05,0.6296]
[1777036469662,69.61,78371.28,0.0,-0.99386,1e-05,0.62953]
[1777036471677,69.61,78365.21,0.0,-0.99392,1e-05,0.62365]
[1777036474699,69.61,78363.91,0.0,-0.99393,1e-05,0.62284]
[1777036479739,69.61,78362.26,0.0,-0.99394,1e-05,0.62181]
[1777036484771,69.61,78364.04,0.0,-0.99393,1e-05,0.62292]
[1777036489810,69.61,78363.95,0.0,-0.99393,1e-05,0.62286]
[1777036494843,69.61,78362.27,0.0,-0.99394,1e-05,0.62181]
[1777036499878,69.61,78364.36,0.0,-0.99393,1e-05,0.62312]
[1777036504913,69.61,78367.72,0.0,-0.9939,1e-05,0.62523]
[1777036507936,69.61,78361.25,0.0,-0.99395,1e-05,0.62117]
[1777036512971,69.61,78356.27,0.0,-0.99398,1e-05,0.61806]
[1777036518005,69.61,78355.16,0.0,-0.99399,1e-05,0.61737]
[1777036523039,69.61,78348.29,0.0,-0.99404,1e-05,0.61311]
[1777036524047,69.61,78334.22,0.0,-0.99413,1e-05,0.60446]
[1777036527069,69.61,78326.86,0.0,-0.99418,1e-05,0.59997]
[1777036532104,69.61,78328.41,0.0,-0.99419,1e-05,0.59893]
[1777036536136,69.61,78334.6,0.0,-0.99415,1e-05,0.60269]
[1777036539153,69.61,78344.01,0.0,-0.99408,1e-05,0.60846]
[1777036544190,69.61,78337.0,0.0,-0.99413,1e-05,0.60416]
[1777036549223,69.61,78338.63,0.0,-0.99412,1e-05,0.60516]
[1777036551237,69.61,78343.8,0.0,-0.99408,1e-05,0.60833]
[1777036554259,69.61,78348.64,0.0,-0.99405,1e-05,0.61131]
[1777036559293,69.61,78350.05,0.0,-0.99404,1e-05,0.61218]
[1777036564330,69.61,78347.6,0.0,-0.99406,1e-05,0.61067]
[1777036565336,69.61,78359.86,0.0,-0.99398,1e-05,0.61827]
[1777036566342,69.61,78349.21,0.0,-0.99405,1e-05,0.61166]
[1777036572384,69.61,78351.66,0.0,-0.99403,1e-05,0.61318]
[1777036577419,69.61,78354.65,0.0,-0.99401,1e-05,0.61503]
[1777036582454,69.61,78356.05,0.0,-0.994,1e-05,0.6159]
[1777036587491,69.61,78353.22,0.0,-0.99402,1e-05,0.61414]
[1777036591280,69.61,78342.92,0.0,-0.99411,1e-05,0.60578]
[1777036594543,69.61,78337.02,0.0,-0.99415,1e-05,0.60218]
[1777036597573,69.61,78330.44,0.0,-0.99419,1e-05,0.59817]
[1777036601350,69.61,78322.13,0.0,-0.99425,1e-05,0.59315]
[1777036606628,69.61,78323.35,0.0,-0.99424,1e-05,0.59389]
[1777036609649,69.61,78333.31,0.0,-0.99417,1e-05,0.59992]
[1777036610657,69.61,78333.48,0.0,-0.99417,1e-05,0.60002]
[1777036615691,69.61,78335.87,0.0,-0.99416,1e-05,0.60147]
[1777036620728,69.61,78334.37,0.0,-0.99417,1e-05,0.60056]
[1777036622742,69.61,78328.32,0.0,-0.99421,1e-05,0.59689]
[1777036625761,69.61,78321.58,0.0,-0.99425,1e-05,0.59282]
[1777036630796,69.61,78317.68,0.0,-0.99427,1e-05,0.59048]
[1777036635832,69.61,78315.42,0.0,-0.99429,1e-05,0.58912]
[1777036637847,69.61,78310.26,0.0,-0.99432,1e-05,0.58604]
[1777036638852,69.61,78301.34,0.0,-0.99438,1e-05,0.58074]
[1777036639869,69.61,78299.12,0.0,-0.99439,1e-05,0.57943]
[1777036642890,69.61,78291.43,0.0,-0.99444,1e-05,0.5749]
[1777036643897,69.61,78301.94,0.0,-0.99438,1e-05,0.58109]
[1777036644904,69.61,78301.87,0.0,-0.99438,1e-05,0.58105]
[1777036646921,69.61,78311.03,0.0,-0.99432,1e-05,0.5865]
[1777036647924,69.61,78312.35,0.0,-0.99431,1e-05,0.58728]
[1777036651958,69.61,78315.53,0.0,-0.99431,1e-05,0.58723]
[1777036653967,69.61,78327.75,0.0,-0.99423,1e-05,0.59457]
[1777036654973,69.61,78327.92,0.0,-0.99423,1e-05,0.59467]
[1777036657995,69.61,78336.33,0.0,-0.99417,1e-05,0.59976]
[1777036659002,69.61,78337.99,0.0,-0.99416,1e-05,0.60077]
[1777036664046,69.61,78338.83,0.0,-0.99416,1e-05,0.60129]
[1777036668073,69.61,78344.94,0.0,-0.99411,1e-05,0.60502]
[1777036673108,69.61,78344.73,0.0,-0.99412,1e-05,0.60489]
[1777036678142,69.61,78344.22,0.0,-0.99412,1e-05,0.60458]
[1777036683178,69.61,78344.54,0.0,-0.99412,1e-05,0.60477]
[1777036688212,69.61,78344.49,0.0,-0.99412,1e-05,0.60474]
[1777036693249,69.61,78344.97,0.0,-0.99411,1e-05,0.60504]
[1777036698282,69.61,78343.83,0.0,-0.99412,1e-05,0.60434]
[1777036701304,69.61,78337.72,0.0,-0.99416,1e-05,0.60061]
[1777036703318,69.61,78343.1,0.0,-0.99413,1e-05,0.60389]
[1777036708353,69.61,78348.26,0.0,-0.99409,1e-05,0.60706]
[1777036713386,69.61,78348.1,0.0,-0.99411,1e-05,0.60495]
[1777036718422,69.61,78346.46,0.0,-0.99412,1e-05,0.60395]
[1777036723457,69.61,78349.28,0.0,-0.9941,1e-05,0.60568]
[1777036728491,69.61,78349.54,0.0,-0.9941,1e-05,0.60583]
[1777036733532,69.61,78347.98,0.0,-0.99411,1e-05,0.60488]
[1777036738566,69.61,78351.0,0.0,-0.99409,1e-05,0.60673]
[1777036743601,69.61,78350.94,0.0,-0.99409,1e-05,0.60669]
[1777036745615,69.61,78357.54,0.0,-0.99405,1e-05,0.61076]
[1777036752418,69.61,78361.4,0.0,-0.99402,1e-05,0.61315]
[1777036753671,69.61,78366.72,0.0,-0.99399,1e-05,0.61645]
[1777036758706,69.61,78365.81,0.0,-0.99399,1e-05,0.61588]
[1777036763742,69.61,78366.26,0.0,-0.99399,1e-05,0.61616]
[1777036765754,69.61,78376.18,0.0,-0.99392,1e-05,0.62236]
[1777036770792,69.61,78383.14,0.0,-0.99388,1e-05,0.62674]
[1777036775826,69.61,78387.08,0.0,-0.99387,1e-05,0.62717]
[1777036780861,69.61,78388.4,0.0,-0.99386,1e-05,0.62801]
[1777036783914,69.61,78395.44,0.0,-0.99381,1e-05,0.63247]
[1777036785898,69.61,78400.44,0.0,-0.99378,1e-05,0.63566]
[1777036790934,69.61,78403.33,0.0,-0.99376,1e-05,0.63751]
[1777036795968,69.61,78404.54,0.0,-0.99375,1e-05,0.63828]
[1777036799995,69.61,78410.75,0.0,-0.9937,1e-05,0.64227]
[1777036805038,69.61,78412.29,0.0,-0.99369,1e-05,0.64326]
[1777036810072,69.61,78413.89,0.0,-0.99368,1e-05,0.6443]
[1777036815110,69.61,78414.12,0.0,-0.99368,1e-05,0.64444]
[1777036820141,69.61,78416.51,0.0,-0.99366,1e-05,0.64599]
[1777036825176,69.61,78415.11,0.0,-0.99367,1e-05,0.64508]
[1777036831218,69.61,78417.48,0.0,-0.99368,1e-05,0.64452]
[1777036836253,69.61,78417.45,0.0,-0.99368,1e-05,0.6445]
[1777036841291,69.61,78417.35,0.0,-0.99368,1e-05,0.64443]
[1777036846325,69.61,78417.34,0.0,-0.99368,1e-05,0.64442]
[1777036851361,69.61,78417.32,0.0,-0.99368,1e-05,0.64441]
[1777036855390,69.61,78411.37,0.0,-0.99372,1e-05,0.64058]
[1777036856396,69.61,78405.43,0.0,-0.99376,1e-05,0.63677]
[1777036857403,69.61,78405.36,0.0,-0.99376,1e-05,0.63672]
[1777036862437,69.61,78404.98,0.0,-0.99376,1e-05,0.63648]
[1777036867477,69.61,78403.56,0.0,-0.99377,1e-05,0.63557]
[1777036872508,69.61,78409.46,0.0,-0.99373,1e-05,0.63935]
[1777036877543,69.61,78411.91,0.0,-0.99372,1e-05,0.64092]
[1777036882582,69.61,78409.16,0.0,-0.99373,1e-05,0.63916]
[1777036884592,69.61,78403.25,0.0,-0.99378,1e-05,0.63537]
[1777036889627,69.61,78400.71,0.0,-0.99379,1e-05,0.63375]
[1777036894663,69.61,78394.47,0.0,-0.99386,1e-05,0.62772]
[1777036899697,69.61,78390.63,0.0,-0.99388,1e-05,0.6253]
[1777036903524,69.61,78385.15,0.0,-0.99392,1e-05,0.62185]
[1777036905739,69.61,78379.46,0.0,-0.99396,1e-05,0.61829]
[1777036909766,69.61,78373.5,0.0,-0.994,1e-05,0.61457]
[1777036915809,69.61,78367.2,0.0,-0.99404,1e-05,0.61067]
[1777036920844,69.61,78365.26,0.0,-0.99406,1e-05,0.60947]
[1777036925879,69.61,78361.29,0.0,-0.99408,1e-05,0.60702]
[1777036930914,69.61,78361.16,0.0,-0.99408,1e-05,0.60694]
[1777036935949,69.61,78363.87,0.0,-0.99406,1e-05,0.60861]
[1777036940991,69.61,78362.83,0.0,-0.99407,1e-05,0.60797]
[1777036944013,69.61,78368.64,0.0,-0.99403,1e-05,0.61156]
[1777036946024,69.61,78369.05,0.0,-0.99403,1e-05,0.61181]
[1777036950057,69.61,78356.73,0.0,-0.99411,1e-05,0.60422]
[1777036951060,69.61,78346.35,0.0,-0.9942,1e-05,0.5959]
[1777036952068,69.61,78344.98,0.0,-0.99421,1e-05,0.59507]
[1777036957104,69.61,78347.72,0.0,-0.99419,1e-05,0.59673]
[1777036959120,69.61,78355.15,0.0,-0.99414,1e-05,0.60125]
[1777036964156,69.61,78355.71,0.0,-0.99414,1e-05,0.6016]
[1777036965159,69.61,78342.6,0.0,-0.99422,1e-05,0.59363]
[1777036966169,69.61,78338.86,0.0,-0.99425,1e-05,0.59138]
[1777036967176,69.61,78327.59,0.0,-0.99432,1e-05,0.58463]
[1777036968185,69.61,78325.11,0.0,-0.99434,1e-05,0.58315]
[1777036973217,69.61,78322.32,0.0,-0.99436,1e-05,0.58149]
[1777036980266,69.61,78321.21,0.0,-0.99436,1e-05,0.58083]
[1777036982284,69.61,78310.69,0.0,-0.99443,1e-05,0.57462]
[1777036983288,69.61,78309.34,0.0,-0.99444,1e-05,0.57383]
[1777036988324,69.61,78310.52,0.0,-0.99443,1e-05,0.57452]
[1777036993358,69.61,78311.94,0.0,-0.99442,1e-05,0.57536]
[1777036998393,69.61,78309.49,0.0,-0.99444,1e-05,0.57392]
[1777037003427,69.61,78308.75,0.0,-0.99444,1e-05,0.57348]
[1777037008462,69.61,78305.83,0.0,-0.99446,1e-05,0.57177]
[1777037010477,69.61,78300.81,0.0,-0.99449,1e-05,0.56884]
[1777037013501,69.61,78299.53,0.0,-0.99452,1e-05,0.56618]
[1777037016519,69.61,78290.4,0.0,-0.99458,1e-05,0.5609]
[1777037017527,69.61,78281.05,0.0,-0.99463,1e-05,0.55553]
[1777037018534,69.61,78278.64,0.0,-0.99465,1e-05,0.55415]
[1777037023566,69.61,78277.91,0.0,-0.99465,1e-05,0.55374]
[1777037027726,69.61,78255.89,0.0,-0.99479,1e-05,0.5413]
[1777037032761,69.61,78251.11,0.0,-0.99481,1e-05,0.53864]
[1777037035782,69.61,78243.78,0.0,-0.99486,1e-05,0.53457]
[1777037036789,69.61,78238.02,0.0,-0.99489,1e-05,0.53139]
[1777037041850,69.61,78240.95,0.0,-0.99487,1e-05,0.533]
[1777037046866,69.61,78241.73,0.0,-0.99487,1e-05,0.53343]
[1777037051893,69.61,78239.55,0.0,-0.99488,1e-05,0.53223]
[1777037056929,69.61,78239.8,0.0,-0.99488,1e-05,0.53237]
[1777037061964,69.61,78246.35,0.0,-0.99484,1e-05,0.53599]
[1777037062975,69.61,78251.95,0.0,-0.99481,1e-05,0.5391]
[1777037068009,69.61,78253.47,0.0,-0.9948,1e-05,0.53995]
[1777037071029,69.61,78263.85,0.0,-0.99475,1e-05,0.54391]
[1777037076064,69.61,78268.87,0.0,-0.99472,1e-05,0.54673]
[1777037081100,69.61,78271.36,0.0,-0.99471,1e-05,0.54814]
[1777037086142,69.61,78264.55,0.0,-0.99475,1e-05,0.5443]
[1777037088155,69.61,78262.34,0.0,-0.99476,1e-05,0.54306]
[1777037093193,69.61,78259.55,0.0,-0.99478,1e-05,0.5415]
[1777037098225,69.61,78261.72,0.0,-0.99477,1e-05,0.54271]
[1777037102255,69.61,78255.0,0.0,-0.99481,1e-05,0.53896]
[1777037103261,69.61,78251.21,0.0,-0.99483,1e-05,0.53685]
[1777037104939,69.61,78238.25,0.0,-0.99491,1e-05,0.52969]
[1777037106282,69.61,78239.36,0.0,-0.9949,1e-05,0.5303]
[1777037111321,69.61,78244.35,0.0,-0.99487,1e-05,0.53305]
[1777037115348,69.61,78241.46,0.0,-0.99489,1e-05,0.53145]
[1777037121388,69.61,78241.31,0.0,-0.99489,1e-05,0.53137]
[1777037126422,69.61,78238.35,0.0,-0.99491,1e-05,0.52974]
[1777037131458,69.61,78239.1,0.0,-0.99492,1e-05,0.52833]
[1777037136493,69.61,78238.4,0.0,-0.99492,1e-05,0.52795]
[1777037141529,69.61,78240.88,0.0,-0.99491,1e-05,0.52931]
[1777037146564,69.61,78244.13,0.0,-0.99489,1e-05,0.53109]
[1777037151599,69.61,78244.18,0.0,-0.99489,1e-05,0.53112]
[1777037156634,69.61,78246.06,0.0,-0.99488,1e-05,0.53216]
[1777037161670,69.61,78231.98,0.0,-0.99496,1e-05,0.52444]
[1777037162682,69.61,78230.48,0.0,-0.99497,1e-05,0.52362]
[1777037167711,69.61,78227.74,0.0,-0.99499,1e-05,0.52213]
[1777037172746,69.61,78228.61,0.0,-0.99498,1e-05,0.5226]
[1777037175767,69.61,78221.66,0.0,-0.99502,1e-05,0.51884]
[1777037176775,69.61,78208.11,0.0,-0.9951,1e-05,0.51156]
[1777037177783,69.61,78206.79,0.0,-0.99511,1e-05,0.51086]
[1777037182819,69.61,78203.61,0.0,-0.99512,1e-05,0.50917]
[1777037187851,69.61,78203.84,0.0,-0.99512,1e-05,0.50929]
[1777037190876,69.61,78208.92,0.0,-0.99509,1e-05,0.512]
[1777037193893,69.61,78203.92,0.0,-0.99514,1e-05,0.50756]
[1777037199935,69.61,78204.36,0.0,-0.99514,1e-05,0.50779]
[1777037204970,69.61,78201.3,0.0,-0.99515,1e-05,0.50617]
[1777037210014,69.61,78202.12,0.0,-0.99515,1e-05,0.50661]
[1777037214033,69.61,78196.71,0.0,-0.99518,1e-05,0.50375]
[1777037215044,69.61,78190.27,0.0,-0.99521,1e-05,0.50036]
[1777037220080,69.61,78195.0,0.0,-0.99519,1e-05,0.50285]
[1777037223104,69.61,78201.11,0.0,-0.99515,1e-05,0.50607]
[1777037224109,69.61,78209.2,0.0,-0.99511,1e-05,0.51037]
[1777037229143,69.61,78208.95,0.0,-0.99511,1e-05,0.51023]
[1777037232164,69.61,78197.42,0.0,-0.99517,1e-05,0.50412]
[1777037235857,69.61,78193.66,0.0,-0.9952,1e-05,0.50214]
[1777037241228,69.61,78189.99,0.0,-0.99522,1e-05,0.50022]
[1777037246265,69.61,78189.25,0.0,-0.99522,1e-05,0.49983]
[1777037248276,69.61,78178.24,0.0,-0.99528,1e-05,0.49409]
[1777037249285,69.61,78178.47,0.0,-0.99528,1e-05,0.49421]
[1777037250290,69.61,78172.02,0.0,-0.99531,1e-05,0.49088]
[1777037251301,69.61,78183.67,0.0,-0.99527,1e-05,0.49517]
[1777037252304,69.61,78191.92,0.0,-0.99522,1e-05,0.49948]
[1777037253311,69.61,78196.81,0.0,-0.99519,1e-05,0.50204]
[1777037255997,69.61,78200.41,0.0,-0.99517,1e-05,0.50394]
[1777037261367,69.61,78200.1,0.0,-0.99518,1e-05,0.50377]
[1777037266406,69.61,78201.34,0.0,-0.99517,1e-05,0.50443]
[1777037271436,69.61,78201.51,0.0,-0.99517,1e-05,0.50452]
[1777037276472,69.61,78198.81,0.0,-0.99518,1e-05,0.50309]
[1777037281511,69.61,78209.3,0.0,-0.99512,1e-05,0.50864]
[1777037282516,69.61,78211.58,0.0,-0.99511,1e-05,0.50986]
[1777037287551,69.61,78211.2,0.0,-0.99511,1e-05,0.50965]
[1777037292588,69.61,78205.99,0.0,-0.99514,1e-05,0.50689]
[1777037293593,69.61,78206.25,0.0,-0.99514,1e-05,0.50702]
[1777037298627,69.61,78206.64,0.0,-0.99514,1e-05,0.50723]
[1777037303662,69.61,78206.78,0.0,-0.99514,1e-05,0.5073]
[1777037308697,69.61,78207.24,0.0,-0.99514,1e-05,0.50755]
[1777037312725,69.61,78202.17,0.0,-0.99518,1e-05,0.5031]
[1777037317760,69.61,78202.97,0.0,-0.99518,1e-05,0.50352]
[1777037323804,69.61,78203.61,0.0,-0.99517,1e-05,0.50386]
[1777037328837,69.61,78207.48,0.0,-0.99515,1e-05,0.5059]
[1777037333872,69.61,78209.18,0.0,-0.99514,1e-05,0.50681]
[1777037338912,69.61,78212.28,0.0,-0.99512,1e-05,0.50845]
[1777037343942,69.61,78216.15,0.0,-0.9951,1e-05,0.51051]
[1777037348977,69.61,78217.42,0.0,-0.99509,1e-05,0.51119]
[1777037354013,69.61,78216.07,0.0,-0.9951,1e-05,0.51047]
[1777037359051,69.61,78218.97,0.0,-0.99509,1e-05,0.51202]
[1777037364083,69.61,78217.77,0.0,-0.99509,1e-05,0.51138]
[1777037369116,69.61,78218.23,0.0,-0.99509,1e-05,0.51162]
[1777037374152,69.61,78217.04,0.0,-0.99511,1e-05,0.5092]
[1777037377173,69.61,78210.77,0.0,-0.99515,1e-05,0.50588]
[1777037382208,69.61,78207.35,0.0,-0.99517,1e-05,0.50407]
[1777037387243,69.61,78207.42,0.0,-0.99517,1e-05,0.5041]
[1777037392278,69.61,78197.59,0.0,-0.99522,1e-05,0.49894]
[1777037394292,69.61,78193.07,0.0,-0.99525,1e-05,0.49658]
[1777037396306,69.61,78187.59,0.0,-0.99528,1e-05,0.49373]
[1777037400348,69.61,78195.58,0.0,-0.99523,1e-05,0.49789]
[1777037403659,69.61,78187.85,0.0,-0.99528,1e-05,0.49386]
[1777037404631,69.61,78161.38,0.0,-0.99542,1e-05,0.48029]
[1777037405641,69.61,78176.64,0.0,-0.99534,1e-05,0.48808]
[1777037407363,69.61,78181.03,0.0,-0.99531,1e-05,0.49034]
[1777037408622,69.61,78173.51,0.0,-0.99535,1e-05,0.48647]
[1777037412655,69.61,78184.02,0.0,-0.9953,1e-05,0.49188]
[1777037413660,69.61,78190.56,0.0,-0.99526,1e-05,0.49527]
[1777037415674,69.61,78180.59,0.0,-0.99532,1e-05,0.49011]
[1777037418696,69.61,78173.79,0.0,-0.99535,1e-05,0.48661]
[1777037423730,69.61,78173.14,0.0,-0.99536,1e-05,0.48628]
[1777037428766,69.61,78170.35,0.0,-0.99537,1e-05,0.48485]
[1777037433803,69.61,78161.68,0.0,-0.99543,1e-05,0.47874]
[1777037434807,69.61,78156.35,0.0,-0.99546,1e-05,0.47605]
[1777037438835,69.61,78151.08,0.0,-0.99549,1e-05,0.47341]
[1777037442863,69.61,78156.27,0.0,-0.99546,1e-05,0.47601]
[1777037445885,69.61,78147.61,0.0,-0.99551,1e-05,0.47167]
[1777037447899,69.61,78136.43,0.0,-0.99557,1e-05,0.46612]
[1777037448907,69.61,78123.86,0.0,-0.99563,1e-05,0.45994]
[1777037449913,69.61,78110.6,0.0,-0.9957,1e-05,0.4535]
[1777037450922,69.61,78105.3,0.0,-0.99573,1e-05,0.45095]
[1777037453944,69.61,78116.7,0.0,-0.99567,1e-05,0.45645]
[1777037456964,69.61,78124.57,0.0,-0.99563,1e-05,0.46029]
[1777037457971,69.61,78131.38,0.0,-0.99559,1e-05,0.46363]
[1777037462038,69.61,78140.41,0.0,-0.99555,1e-05,0.46809]
[1777037463015,69.61,78149.56,0.0,-0.9955,1e-05,0.47265]
[1777037464020,69.61,78140.4,0.0,-0.99555,1e-05,0.46808]
[1777037465024,69.61,78126.11,0.0,-0.99562,1e-05,0.46104]
[1777037466032,69.61,78102.45,0.0,-0.99574,1e-05,0.44958]
[1777037467050,69.61,78091.48,0.0,-0.9958,0.0,0.44434]
[1777037468049,69.61,78086.25,0.0,-0.99582,0.0,0.44187]
[1777037469058,69.61,78079.46,0.0,-0.99585,0.0,0.43867]
[1777037472078,69.61,78092.39,0.0,-0.99579,0.0,0.44478]
[1777037473085,69.61,78098.76,0.0,-0.99576,0.0,0.44781]
[1777037478133,69.61,78108.61,0.0,-0.99571,1e-05,0.45254]
[1777037479134,69.61,78128.76,0.0,-0.99561,1e-05,0.46234]
[1777037480139,69.61,78135.21,0.0,-0.99557,1e-05,0.46552]
[1777037482152,69.61,78127.28,0.0,-0.99561,1e-05,0.46161]
[1777037486184,69.61,78115.94,0.0,-0.99567,1e-05,0.45608]
[1777037489202,69.61,78104.72,0.0,-0.99573,1e-05,0.45067]
[1777037493229,69.61,78116.63,0.0,-0.99568,1e-05,0.45478]
[1777037494237,69.61,78122.01,0.0,-0.99566,1e-05,0.45739]
[1777037496250,69.61,78107.84,0.0,-0.99573,1e-05,0.45054]
[1777037498295,69.61,78092.22,0.0,-0.99581,0.0,0.44309]
[1777037499275,69.61,78103.61,0.0,-0.99575,1e-05,0.44851]
[1777037500282,69.61,78113.27,0.0,-0.9957,1e-05,0.45315]
[1777037501292,69.61,78114.8,0.0,-0.99569,1e-05,0.45389]
[1777037504310,69.61,78106.15,0.0,-0.99574,1e-05,0.44973]
[1777037505317,69.61,78108.6,0.0,-0.99573,1e-05,0.4509]
[1777037509345,69.61,78119.87,0.0,-0.99567,1e-05,0.45635]
[1777037510360,69.61,78125.03,0.0,-0.99564,1e-05,0.45886]
[1777037511361,69.61,78124.2,0.0,-0.99565,1e-05,0.45846]
[1777037514382,69.61,78114.88,0.0,-0.99569,1e-05,0.45393]
[1777037515390,69.61,78117.59,0.0,-0.99568,1e-05,0.45524]
[1777037516398,69.61,78123.9,0.0,-0.99565,1e-05,0.45831]
[1777037517404,69.61,78122.23,0.0,-0.99566,1e-05,0.4575]
[1777037518410,69.61,78128.06,0.0,-0.99563,1e-05,0.46034]
[1777037519420,69.61,78132.11,0.0,-0.99561,1e-05,0.46233]
[1777037520430,69.61,78144.8,0.0,-0.99554,1e-05,0.46859]
[1777037521436,69.61,78150.1,0.0,-0.99551,1e-05,0.47123]
[1777037522444,69.61,78145.9,0.0,-0.99553,1e-05,0.46914]
[1777037524455,69.61,78157.57,0.0,-0.99547,1e-05,0.47497]
[1777037525464,69.61,78148.95,0.0,-0.99552,1e-05,0.47066]
[1777037526469,69.61,78144.25,0.0,-0.99554,1e-05,0.46832]
[1777037529498,69.61,78143.17,0.0,-0.99555,1e-05,0.46779]
[1777037532559,69.61,78133.04,0.0,-0.9956,1e-05,0.46278]
[1777037533557,69.61,78135.71,0.0,-0.99559,1e-05,0.4641]
[1777037538591,69.61,78135.8,0.0,-0.99559,1e-05,0.46414]
[1777037542621,69.61,78154.52,0.0,-0.99549,1e-05,0.47344]
[1777037543630,69.61,78143.06,0.0,-0.99555,1e-05,0.46773]
[1777037544635,69.61,78145.36,0.0,-0.99554,1e-05,0.46887]
[1777037546648,69.61,78153.13,0.0,-0.9955,1e-05,0.47275]
[1777037547660,69.61,78154.95,0.0,-0.99549,1e-05,0.47366]
[1777037549674,69.61,78161.08,0.0,-0.99545,1e-05,0.47674]
[1777037550681,69.61,78166.91,0.0,-0.99542,1e-05,0.47968]
[1777037551682,69.61,78175.67,0.0,-0.99539,1e-05,0.48242]
[1777037552692,69.61,78173.66,0.0,-0.9954,1e-05,0.4814]
[1777037557725,69.61,78169.42,0.0,-0.99542,1e-05,0.47925]
[1777037558731,69.61,78173.21,0.0,-0.9954,1e-05,0.48117]
[1777037563766,69.61,78168.25,0.0,-0.99543,1e-05,0.47866]
[1777037567795,69.61,78156.2,0.0,-0.9955,1e-05,0.4726]
[1777037568800,69.61,78157.35,0.0,-0.99549,1e-05,0.47317]
[1777037569808,69.61,78149.28,0.0,-0.99553,1e-05,0.46914]
[1777037570816,69.61,78142.72,0.0,-0.99557,1e-05,0.46589]
[1777037571823,69.61,78154.78,0.0,-0.9955,1e-05,0.47189]
[1777037572830,69.61,78156.91,0.0,-0.99549,1e-05,0.47295]
[1777037576865,69.61,78143.31,0.0,-0.99556,1e-05,0.46618]
[1777037577865,69.61,78141.59,0.0,-0.99557,1e-05,0.46533]
[1777037579883,69.61,78138.66,0.0,-0.99559,1e-05,0.46389]
[1777037581897,69.61,78133.08,0.0,-0.99562,1e-05,0.46115]
[1777037582899,69.61,78124.45,0.0,-0.99566,1e-05,0.45693]
[1777037583909,69.61,78122.96,0.0,-0.99567,1e-05,0.45621]
[1777037585921,69.61,78129.27,0.0,-0.99564,1e-05,0.45928]
[1777037586929,69.61,78131.65,0.0,-0.99562,1e-05,0.46045]
[1777037589018,69.61,78167.16,0.0,-0.99544,1e-05,0.47811]
[1777037589964,69.61,78168.24,0.0,-0.99543,1e-05,0.47865]
[1777037592979,69.61,78173.57,0.0,-0.9954,1e-05,0.48136]
[1777037593987,69.61,78181.91,0.0,-0.99536,1e-05,0.48561]
[1777037596000,69.61,78193.89,0.0,-0.99529,1e-05,0.49178]
[1777037598015,69.61,78199.39,0.0,-0.99526,1e-05,0.49463]
[1777037599021,69.61,78215.19,0.0,-0.99517,1e-05,0.5029]
[1777037600042,69.61,78205.76,0.0,-0.99523,1e-05,0.49795]
[1777037601043,69.61,78199.88,0.0,-0.99526,1e-05,0.49488]
[1777037602056,69.61,78189.4,0.0,-0.99532,1e-05,0.48946]
[1777037603059,69.61,78172.15,0.0,-0.99541,1e-05,0.48063]
[1777037604063,69.61,78166.11,0.0,-0.99544,1e-05,0.47758]
[1777037606079,69.61,78157.47,0.0,-0.99549,1e-05,0.47323]
[1777037607085,69.61,78148.88,0.0,-0.99553,1e-05,0.46895]
[1777037608092,69.61,78147.83,0.0,-0.99554,1e-05,0.46842]
[1777037613141,69.61,78146.69,0.0,-0.99556,1e-05,0.46618]
[1777037614135,69.61,78155.78,0.0,-0.99551,1e-05,0.4707]
[1777037615142,69.61,78169.91,0.0,-0.99544,1e-05,0.47779]
[1777037616148,69.61,78178.11,0.0,-0.99539,1e-05,0.48195]
[1777037617156,69.61,78177.49,0.0,-0.9954,1e-05,0.48164]
[1777037618879,69.61,78165.89,0.0,-0.99546,1e-05,0.47577]
[1777037621189,69.61,78175.5,0.0,-0.99541,1e-05,0.48063]
[1777037622197,69.61,78184.46,0.0,-0.99536,1e-05,0.48519]
[1777037623208,69.61,78189.8,0.0,-0.99533,1e-05,0.48793]
[1777037625217,69.61,78183.7,0.0,-0.99536,1e-05,0.4848]
[1777037630257,69.61,78184.55,0.0,-0.99536,1e-05,0.48524]
[1777037631262,69.61,78182.58,0.0,-0.99537,1e-05,0.48423]
[1777037633282,69.61,78177.84,0.0,-0.9954,1e-05,0.48182]
[1777037635297,69.61,78183.87,0.0,-0.99536,1e-05,0.48489]
[1777037636304,69.61,78185.42,0.0,-0.99535,1e-05,0.48569]
[1777037641347,69.61,78176.97,0.0,-0.9954,1e-05,0.48137]
[1777037642347,69.61,78175.99,0.0,-0.99541,1e-05,0.48087]
[1777037646406,69.61,78167.27,0.0,-0.99545,1e-05,0.47646]
[1777037649091,69.61,78158.03,0.0,-0.9955,1e-05,0.47182]
[1777037650422,69.61,78150.51,0.0,-0.99554,1e-05,0.46808]
[1777037651435,69.61,78152.49,0.0,-0.99553,1e-05,0.46906]
[1777037652430,69.61,78144.03,0.0,-0.99557,1e-05,0.46487]
[1777037654456,69.61,78153.59,0.0,-0.99552,1e-05,0.46961]
[1777037655451,69.61,78161.14,0.0,-0.99548,1e-05,0.47338]
[1777037656468,69.61,78169.99,0.0,-0.99544,1e-05,0.47784]
[1777037657467,69.61,78172.13,0.0,-0.99543,1e-05,0.47892]
[1777037659530,69.61,78181.46,0.0,-0.99538,1e-05,0.48366]
[1777037660495,69.61,78199.78,0.0,-0.99528,1e-05,0.49309]
[1777037661496,69.61,78213.6,0.0,-0.9952,1e-05,0.5003]
[1777037666541,69.61,78218.45,0.0,-0.99517,1e-05,0.50286]
[1777037667538,69.61,78223.67,0.0,-0.99514,1e-05,0.50561]
[1777037668546,69.61,78230.33,0.0,-0.99511,1e-05,0.50915]
[1777037670559,69.61,78223.49,0.0,-0.99514,1e-05,0.50552]
[1777037673583,69.61,78230.64,0.0,-0.99512,1e-05,0.50754]
[1777037674588,69.61,78246.03,0.0,-0.99503,1e-05,0.51578]
[1777037676601,69.61,78257.75,0.0,-0.99496,1e-05,0.52213]
[1777037677610,69.61,78264.84,0.0,-0.99492,1e-05,0.526]
[1777037678616,69.61,78269.97,0.0,-0.99489,1e-05,0.52882]
[1777037679626,69.61,78269.03,0.0,-0.9949,1e-05,0.5283]
[1777037684662,69.61,78284.1,0.0,-0.99481,1e-05,0.53664]
[1777037686679,69.61,78278.07,0.0,-0.99484,1e-05,0.53329]
[1777037687684,69.61,78281.35,0.0,-0.99483,1e-05,0.53511]
[1777037689693,69.61,78300.33,0.0,-0.99471,1e-05,0.54575]
[1777037690700,69.61,78294.9,0.0,-0.99474,1e-05,0.54269]
[1777037691710,69.61,78275.72,0.0,-0.99486,1e-05,0.53199]
[1777037693724,69.61,78271.99,0.0,-0.99488,1e-05,0.52993]
[1777037698763,69.61,78270.23,0.0,-0.99489,1e-05,0.52896]
[1777037701820,69.61,78255.61,0.0,-0.99498,1e-05,0.52096]
[1777037702794,69.61,78247.42,0.0,-0.99502,1e-05,0.51653]
[1777037703805,69.61,78246.68,0.0,-0.99503,1e-05,0.51613]
[1777037704828,69.61,78261.64,0.0,-0.99494,1e-05,0.52425]
[1777037705814,69.61,78264.51,0.0,-0.99493,1e-05,0.52582]
[1777037710859,69.61,78263.41,0.0,-0.99493,1e-05,0.52522]
[1777037714885,69.61,78269.88,0.0,-0.99489,1e-05,0.52877]
[1777037715888,69.61,78257.78,0.0,-0.99496,1e-05,0.52214]
[1777037717916,69.61,78262.92,0.0,-0.99493,1e-05,0.52495]
[1777037719925,69.61,78265.78,0.0,-0.99492,1e-05,0.52651]
[1777037720931,69.61,78259.26,0.0,-0.99496,1e-05,0.52295]
[1777037721937,69.61,78266.91,0.0,-0.99491,1e-05,0.52713]
[1777037722945,69.61,78262.28,0.0,-0.99494,1e-05,0.5246]
[1777037723954,69.61,78252.71,0.0,-0.99499,1e-05,0.51939]
[1777037724959,69.61,78251.75,0.0,-0.995,1e-05,0.51887]
[1777037726003,69.61,78259.69,0.0,-0.99495,1e-05,0.52318]
[1777037726977,69.61,78243.44,0.0,-0.99505,1e-05,0.51438]
[1777037727983,69.61,78230.0,0.0,-0.99512,1e-05,0.5072]
[1777037728988,69.61,78231.19,0.0,-0.99512,1e-05,0.50783]
[1777037731001,69.61,78236.18,0.0,-0.99511,1e-05,0.5087]
[1777037736038,69.61,78232.43,0.0,-0.99513,1e-05,0.50671]
[1777037737046,69.61,78221.73,0.0,-0.99519,1e-05,0.50105]
[1777037738052,69.61,78223.29,0.0,-0.99518,1e-05,0.50187]
[1777037741075,69.61,78230.83,0.0,-0.99514,1e-05,0.50586]
[1777037742083,69.61,78236.24,0.0,-0.99511,1e-05,0.50873]
[1777037743103,69.61,78235.5,0.0,-0.99511,1e-05,0.50834]
[1777037744096,69.61,78240.63,0.0,-0.99508,1e-05,0.51108]
[1777037745102,69.61,78241.35,0.0,-0.99508,1e-05,0.51146]
[1777037748123,69.61,78233.17,0.0,-0.99512,1e-05,0.5071]
[1777037749134,69.61,78220.63,0.0,-0.99519,1e-05,0.50047]
[1777037750140,69.61,78217.46,0.0,-0.99521,1e-05,0.49881]
[1777037753165,69.61,78209.77,0.0,-0.99525,1e-05,0.49479]
[1777037754174,69.61,78215.52,0.0,-0.99522,1e-05,0.49779]
[1777037755183,69.61,78218.2,0.0,-0.99521,1e-05,0.49919]
[1777037759212,69.61,78208.33,0.0,-0.99526,1e-05,0.49404]
[1777037760218,69.61,78206.74,0.0,-0.99527,1e-05,0.49321]
[1777037763320,69.61,78212.59,0.0,-0.99524,1e-05,0.49626]
[1777037764259,69.61,78225.39,0.0,-0.99517,1e-05,0.50298]
[1777037766273,69.61,78239.82,0.0,-0.99508,1e-05,0.51064]
[1777037770301,69.61,78251.27,0.0,-0.99502,1e-05,0.5168]
[1777037771309,69.61,78255.69,0.0,-0.99499,1e-05,0.51919]
[1777037773330,69.61,78257.53,0.0,-0.99498,1e-05,0.52019]
[1777037775337,69.61,78266.22,0.0,-0.99493,1e-05,0.52493]
[1777037776346,69.61,78260.12,0.0,-0.99497,1e-05,0.5216]
[1777037777351,69.61,78259.66,0.0,-0.99497,1e-05,0.52135]
[1777037781378,69.61,78252.92,0.0,-0.99501,1e-05,0.51769]
[1777037785407,69.61,78243.54,0.0,-0.99506,1e-05,0.51264]
[1777037788441,69.61,78233.69,0.0,-0.99512,1e-05,0.50738]
[1777037790286,69.61,78214.92,0.0,-0.99523,1e-05,0.49747]
[1777037792467,69.61,78208.27,0.0,-0.99528,1e-05,0.49226]
[1777037793474,69.61,78208.0,0.0,-0.99528,1e-05,0.49212]
[1777037798509,69.61,78209.58,0.0,-0.99527,1e-05,0.49294]
[1777037800356,69.61,78204.46,0.0,-0.9953,1e-05,0.49029]
[1777037802537,69.61,78211.48,0.0,-0.99526,1e-05,0.49393]
[1777037803606,69.61,78203.43,0.0,-0.99531,1e-05,0.48976]
[1777037804591,69.61,78197.08,0.0,-0.99534,1e-05,0.48649]
[1777037806606,69.61,78190.96,0.0,-0.99537,1e-05,0.48335]
[1777037810426,69.61,78185.08,0.0,-0.9954,1e-05,0.48036]
[1777037815674,69.61,78181.82,0.0,-0.99542,1e-05,0.4787]
[1777037817686,69.61,78177.08,0.0,-0.99545,1e-05,0.47631]
[1777037820712,69.61,78184.39,0.0,-0.99541,1e-05,0.48001]
[1777037825742,69.61,78179.86,0.0,-0.99543,1e-05,0.47771]
[1777037826749,69.61,78185.04,0.0,-0.9954,1e-05,0.48034]
[1777037829770,69.61,78179.78,0.0,-0.99543,1e-05,0.47767]
[1777037834805,69.61,78181.59,0.0,-0.99542,1e-05,0.47859]
[1777037836822,69.61,78175.37,0.0,-0.99546,1e-05,0.47544]
[1777037841858,69.61,78168.42,0.0,-0.99549,1e-05,0.47196]
[1777037842878,69.61,78156.69,0.0,-0.99556,1e-05,0.46612]
[1777037843867,69.61,78140.99,0.0,-0.99564,1e-05,0.45839]
[1777037844876,69.61,78136.62,0.0,-0.99566,1e-05,0.45626]
[1777037845884,69.61,78129.29,0.0,-0.9957,1e-05,0.45271]
[1777037846890,69.61,78133.49,0.0,-0.99567,1e-05,0.45474]
[1777037848903,69.61,78137.16,0.0,-0.99566,1e-05,0.45653]
[1777037849916,69.61,78147.39,0.0,-0.9956,1e-05,0.46153]
[1777037850940,69.61,78153.82,0.0,-0.99557,1e-05,0.4647]
[1777037851934,69.61,78173.52,0.0,-0.99548,1e-05,0.47282]
[1777037852936,69.61,78190.9,0.0,-0.99539,1e-05,0.4816]
[1777037853942,69.61,78187.97,0.0,-0.99541,1e-05,0.48011]
[1777037857971,69.61,78193.76,0.0,-0.99537,1e-05,0.48306]
[1777037858988,69.61,78198.52,0.0,-0.99535,1e-05,0.4855]
[1777037860998,69.61,78203.47,0.0,-0.99532,1e-05,0.48804]
[1777037865049,69.61,78209.92,0.0,-0.99529,1e-05,0.49137]
[1777037866039,69.61,78217.7,0.0,-0.99524,1e-05,0.49542]
[1777037867040,69.61,78232.84,0.0,-0.99516,1e-05,0.50337]
[1777037868053,69.61,78230.16,0.0,-0.99517,1e-05,0.50195]
[1777037869054,69.61,78223.98,0.0,-0.99521,1e-05,0.4987]
[1777037870077,69.61,78221.16,0.0,-0.99522,1e-05,0.49722]
[1777037875099,69.61,78211.78,0.0,-0.99528,1e-05,0.49234]
[1777037876104,69.61,78206.44,0.0,-0.9953,1e-05,0.48957]
[1777037877114,69.61,78198.26,0.0,-0.99535,1e-05,0.48536]
[1777037880132,69.61,78212.98,0.0,-0.99527,1e-05,0.49296]
[1777037881144,69.61,78210.83,0.0,-0.99528,1e-05,0.49184]
[1777037882164,69.61,78184.0,0.0,-0.99543,1e-05,0.4781]
[1777037883156,69.61,78172.67,0.0,-0.99549,1e-05,0.47239]
[1777037884161,69.61,78170.81,0.0,-0.9955,1e-05,0.47146]
[1777037889195,69.61,78169.42,0.0,-0.9955,1e-05,0.47077]
[1777037891210,69.61,78174.67,0.0,-0.99548,1e-05,0.47339]
[1777037892217,69.61,78176.13,0.0,-0.99547,1e-05,0.47413]
[1777037897254,69.61,78172.54,0.0,-0.99549,1e-05,0.47233]
[1777037900275,69.61,78166.27,0.0,-0.99552,1e-05,0.46919]
[1777037905311,69.61,78162.35,0.0,-0.99554,1e-05,0.46724]
[1777037908333,69.61,78151.34,0.0,-0.9956,1e-05,0.46181]
[1777037909343,69.61,78155.19,0.0,-0.99558,1e-05,0.4637]
[1777037910346,69.61,78172.61,0.0,-0.99549,1e-05,0.47236]
[1777037911353,69.61,78176.13,0.0,-0.99548,1e-05,0.47243]
[1777037916390,69.61,78167.65,0.0,-0.99553,1e-05,0.4682]
[1777037917397,69.61,78166.91,0.0,-0.99553,1e-05,0.46783]
[1777037921426,69.61,78172.52,0.0,-0.9955,1e-05,0.47062]
[1777037924451,69.61,78178.47,0.0,-0.99547,1e-05,0.47361]
[1777037929493,69.61,78178.09,0.0,-0.99547,1e-05,0.47342]
[1777037931558,69.61,78186.2,0.0,-0.99543,1e-05,0.4775]
[1777037933521,69.61,78193.34,0.0,-0.99539,1e-05,0.48113]
[1777037934553,69.61,78193.71,0.0,-0.99539,1e-05,0.48131]
[1777037935536,69.61,78198.71,0.0,-0.99536,1e-05,0.48387]
[1777037936544,69.61,78205.23,0.0,-0.99533,1e-05,0.48721]
[1777037937550,69.61,78205.25,0.0,-0.99533,1e-05,0.48722]
[1777037939615,69.61,78215.6,0.0,-0.99527,1e-05,0.49257]
[1777037940612,69.61,78235.11,0.0,-0.99516,1e-05,0.50279]
[1777037941588,69.61,78250.95,0.0,-0.99507,1e-05,0.51122]
[1777037942596,69.61,78255.44,0.0,-0.99505,1e-05,0.51363]
[1777037944628,69.61,78247.9,0.0,-0.99509,1e-05,0.50959]
[1777037946626,69.61,78269.0,0.0,-0.99497,1e-05,0.52096]
[1777037948642,69.61,78276.4,0.0,-0.99492,1e-05,0.52501]
[1777037949647,69.61,78267.62,0.0,-0.99498,1e-05,0.52021]
[1777037954682,69.61,78267.9,0.0,-0.99497,1e-05,0.52037]
[1777037957718,69.61,78276.96,0.0,-0.99492,1e-05,0.52531]
[1777037958714,69.61,78301.58,0.0,-0.99477,1e-05,0.53895]
[1777037961572,69.61,78293.95,0.0,-0.99482,1e-05,0.5347]
[1777037963749,69.61,78287.42,0.0,-0.99486,1e-05,0.53107]
[1777037968782,69.61,78281.14,0.0,-0.9949,1e-05,0.52761]
[1777037971646,69.61,78264.42,0.0,-0.99501,1e-05,0.51666]
[1777037972813,69.61,78258.35,0.0,-0.99505,1e-05,0.51339]
[1777037977846,69.61,78260.46,0.0,-0.99503,1e-05,0.51452]
[1777037982884,69.61,78254.53,0.0,-0.99507,1e-05,0.51134]
[1777037984897,69.61,78249.31,0.0,-0.9951,1e-05,0.50855]
[1777037987920,69.61,78264.46,0.0,-0.99501,1e-05,0.51668]
[1777037989932,69.61,78259.14,0.0,-0.99504,1e-05,0.51381]
[1777037990939,69.61,78252.3,0.0,-0.99508,1e-05,0.51014]
[1777037992953,69.61,78246.08,0.0,-0.99512,1e-05,0.50682]
[1777037997986,69.61,78247.4,0.0,-0.99511,1e-05,0.50753]
[1777038002143,69.61,78268.43,0.0,-0.99499,1e-05,0.51883]
[1777038003027,69.61,78276.8,0.0,-0.99494,1e-05,0.52339]
[1777038004076,69.61,78274.0,0.0,-0.99496,1e-05,0.52186]
[1777038005050,69.61,78270.8,0.0,-0.99497,1e-05,0.52012]
[1777038006054,69.61,78258.48,0.0,-0.99505,1e-05,0.51346]
[1777038009083,69.61,78273.15,0.0,-0.99496,1e-05,0.5214]
[1777038012109,69.61,78257.11,0.0,-0.99505,1e-05,0.51272]
[1777038015125,69.61,78248.88,0.0,-0.9951,1e-05,0.50832]
[1777038020160,69.61,78244.21,0.0,-0.99513,1e-05,0.50583]
[1777038025197,69.61,78244.6,0.0,-0.99513,1e-05,0.50604]
[1777038030230,69.61,78241.17,0.0,-0.99514,1e-05,0.50422]
[1777038032249,69.61,78232.15,0.0,-0.99521,1e-05,0.49769]
[1777038033298,69.61,78221.32,0.0,-0.99527,1e-05,0.49204]
[1777038034261,69.61,78213.68,0.0,-0.99531,1e-05,0.48809]
[1777038035271,69.61,78200.75,0.0,-0.99538,1e-05,0.48146]
[1777038040306,69.61,78196.6,0.0,-0.99541,1e-05,0.47935]
[1777038041312,69.61,78191.77,0.0,-0.99543,1e-05,0.4769]
[1777038044358,69.61,78210.27,0.0,-0.99533,1e-05,0.48633]
[1777038045338,69.61,78198.42,0.0,-0.9954,1e-05,0.48027]
[1777038046353,69.61,78193.35,0.0,-0.99542,1e-05,0.4777]
[1777038048360,69.61,78200.88,0.0,-0.99538,1e-05,0.48153]
[1777038053398,69.61,78212.13,0.0,-0.99532,1e-05,0.48729]
[1777038054405,69.61,78220.09,0.0,-0.99528,1e-05,0.4914]
[1777038059440,69.61,78223.64,0.0,-0.99526,1e-05,0.49325]
[1777038062465,69.61,78228.04,0.0,-0.99523,1e-05,0.49554]
[1777038067505,69.61,78230.3,0.0,-0.99522,1e-05,0.49672]
[1777038069513,69.61,78216.61,0.0,-0.9953,1e-05,0.4896]
[1777038071528,69.61,78210.65,0.0,-0.99533,1e-05,0.48653]
[1777038073544,69.61,78226.44,0.0,-0.99524,1e-05,0.49471]
[1777038077577,69.61,78238.66,0.0,-0.99518,1e-05,0.50111]
[1777038079586,69.61,78246.12,0.0,-0.99513,1e-05,0.50506]
[1777038080599,69.61,78250.28,0.0,-0.99511,1e-05,0.50727]
[1777038081610,69.61,78250.96,0.0,-0.99511,1e-05,0.50763]
[1777038082614,69.61,78231.38,0.0,-0.99522,1e-05,0.49729]
[1777038083624,69.61,78226.45,0.0,-0.99524,1e-05,0.49471]
[1777038084625,69.61,78221.24,0.0,-0.99527,1e-05,0.492]
[1777038085632,69.61,78222.22,0.0,-0.99527,1e-05,0.49251]
[1777038087646,69.61,78212.91,0.0,-0.99532,1e-05,0.48769]
[1777038088654,69.61,78212.02,0.0,-0.99532,1e-05,0.48723]
[1777038093696,69.61,78218.74,0.0,-0.9953,1e-05,0.48896]
[1777038094696,69.61,78217.38,0.0,-0.99531,1e-05,0.48826]
[1777038095703,69.61,78211.26,0.0,-0.99534,1e-05,0.48511]
[1777038096711,69.61,78203.98,0.0,-0.99538,1e-05,0.48138]
[1777038097716,69.61,78206.93,0.0,-0.99537,1e-05,0.48289]
[1777038099732,69.61,78214.03,0.0,-0.99533,1e-05,0.48653]
[1777038100738,69.61,78215.34,0.0,-0.99532,1e-05,0.48721]
[1777038104766,69.61,78196.3,0.0,-0.99542,1e-05,0.47748]
[1777038105776,69.61,78194.79,0.0,-0.99543,1e-05,0.47672]
[1777038110831,69.61,78192.97,0.0,-0.99544,1e-05,0.4758]
[1777038115853,69.61,78193.01,0.0,-0.99544,1e-05,0.47582]
[1777038118875,69.61,78184.23,0.0,-0.99549,1e-05,0.4714]
[1777038119890,69.61,78171.95,0.0,-0.99555,1e-05,0.46529]
[1777038120906,69.61,78170.6,0.0,-0.99556,1e-05,0.46462]
[1777038123914,69.61,78176.63,0.0,-0.99553,1e-05,0.46761]
[1777038124921,69.61,78170.34,0.0,-0.99556,1e-05,0.46449]
[1777038125928,69.61,78172.12,0.0,-0.99555,1e-05,0.46537]
[1777038126941,69.61,78180.07,0.0,-0.99551,1e-05,0.46932]
[1777038127946,69.61,78178.14,0.0,-0.99552,1e-05,0.46836]
[1777038128953,69.61,78170.73,0.0,-0.99556,1e-05,0.46468]
[1777038129958,69.61,78167.91,0.0,-0.99557,1e-05,0.46329]
[1777038135001,69.61,78168.63,0.0,-0.99557,1e-05,0.46364]
[1777038136005,69.61,78162.23,0.0,-0.9956,1e-05,0.46049]
[1777038137008,69.61,78161.02,0.0,-0.99561,1e-05,0.4599]
[1777038138015,69.61,78150.76,0.0,-0.99566,1e-05,0.45489]
[1777038139024,69.61,78147.03,0.0,-0.99568,1e-05,0.45308]
[1777038140043,69.61,78140.29,0.0,-0.99572,1e-05,0.44982]
[1777038141039,69.61,78137.82,0.0,-0.99573,1e-05,0.44864]
[1777038142981,69.61,78135.53,0.0,-0.99574,1e-05,0.44754]
[1777038147080,69.61,78118.31,0.0,-0.99583,0.0,0.43935]
[1777038148086,69.61,78109.84,0.0,-0.99587,0.0,0.43537]
[1777038149097,69.61,78107.14,0.0,-0.99588,0.0,0.4341]
[1777038153121,69.61,78112.92,0.0,-0.99587,0.0,0.43521]
[1777038157153,69.61,78118.76,0.0,-0.99584,0.0,0.43795]
[1777038158157,69.61,78127.82,0.0,-0.99579,0.0,0.44224]
[1777038161177,69.61,78136.85,0.0,-0.99575,1e-05,0.44654]
[1777038166213,69.61,78135.87,0.0,-0.99575,1e-05,0.44607]
[1777038171248,69.61,78139.5,0.0,-0.99574,1e-05,0.44781]
[1777038174293,69.61,78169.58,0.0,-0.99558,1e-05,0.46244]
[1777038176306,69.61,78162.92,0.0,-0.99562,1e-05,0.45917]
[1777038178320,69.61,78156.29,0.0,-0.99565,1e-05,0.45593]
[1777038183358,69.61,78156.55,0.0,-0.99565,1e-05,0.45605]
[1777038184364,69.61,78169.17,0.0,-0.99558,1e-05,0.46224]
[1777038186378,69.61,78160.74,0.0,-0.99563,1e-05,0.4581]
[1777038190405,69.61,78154.06,0.0,-0.99566,1e-05,0.45484]
[1777038193470,69.61,78159.16,0.0,-0.99564,1e-05,0.45733]
[1777038194435,69.61,78189.34,0.0,-0.99548,1e-05,0.47227]
[1777038196453,69.61,78178.34,0.0,-0.99554,1e-05,0.46677]
[1777038197459,69.61,78167.32,0.0,-0.99559,1e-05,0.46133]
[1777038202493,69.61,78164.89,0.0,-0.99561,1e-05,0.46013]
[1777038204506,69.61,78169.91,0.0,-0.99558,1e-05,0.4626]
[1777038209541,69.61,78171.97,0.0,-0.99557,1e-05,0.46362]
[1777038212563,69.61,78166.31,0.0,-0.99561,1e-05,0.45916]
[1777038216596,69.61,78179.08,0.0,-0.99555,1e-05,0.46546]
[1777038217597,69.61,78184.27,0.0,-0.99552,1e-05,0.46804]
[1777038222634,69.61,78188.28,0.0,-0.9955,1e-05,0.47004]
[1777038225653,69.61,78180.72,0.0,-0.99554,1e-05,0.46627]
[1777038227667,69.61,78170.77,0.0,-0.99559,1e-05,0.46135]
[1777038229682,69.61,78165.32,0.0,-0.99562,1e-05,0.45868]
[1777038232702,69.61,78177.14,0.0,-0.99556,1e-05,0.4645]
[1777038235724,69.61,78170.36,0.0,-0.99559,1e-05,0.46115]
[1777038240758,69.61,78167.72,0.0,-0.99561,1e-05,0.45985]
[1777038244787,69.61,78158.9,0.0,-0.99565,1e-05,0.45554]
[1777038245806,69.61,78158.22,0.0,-0.99566,1e-05,0.45521]
[1777038247815,69.61,78174.63,0.0,-0.99557,1e-05,0.46326]
[1777038248822,69.61,78183.23,0.0,-0.99553,1e-05,0.46752]
[1777038249827,69.61,78181.72,0.0,-0.99553,1e-05,0.46677]
[1777038251841,69.61,78175.87,0.0,-0.99556,1e-05,0.46387]
[1777038256876,69.61,78181.69,0.0,-0.99553,1e-05,0.46675]
[1777038257883,69.61,78191.52,0.0,-0.99548,1e-05,0.47166]
[1777038258891,69.61,78188.92,0.0,-0.9955,1e-05,0.47036]
[1777038261913,69.61,78185.93,0.0,-0.99551,1e-05,0.46887]
[1777038265940,69.61,78175.6,0.0,-0.99557,1e-05,0.46374]
[1777038266947,69.61,78173.96,0.0,-0.99557,1e-05,0.46293]
[1777038269967,69.61,78180.6,0.0,-0.99554,1e-05,0.46621]
[1777038270976,69.61,78183.16,0.0,-0.99553,1e-05,0.46749]
[1777038272989,69.61,78177.61,0.0,-0.99557,1e-05,0.46305]
[1777038278043,69.61,78175.23,0.0,-0.99558,1e-05,0.46188]
[1777038279046,69.61,78186.9,0.0,-0.99552,1e-05,0.46766]
[1777038280048,69.61,78190.79,0.0,-0.9955,1e-05,0.4696]
[1777038283066,69.61,78198.03,0.0,-0.99546,1e-05,0.47323]
[1777038287094,69.61,78192.72,0.0,-0.99549,1e-05,0.47056]
[1777038289109,69.61,78188.25,0.0,-0.99552,1e-05,0.46833]
[1777038292128,69.61,78193.96,0.0,-0.99549,1e-05,0.47119]
[1777038293137,69.61,78199.52,0.0,-0.99546,1e-05,0.47398]
[1777038294143,69.61,78197.98,0.0,-0.99546,1e-05,0.4732]
[1777038299178,69.61,78197.16,0.0,-0.99547,1e-05,0.47279]
[1777038301205,69.61,78203.35,0.0,-0.99543,1e-05,0.47591]
[1777038302213,69.61,78204.97,0.0,-0.99543,1e-05,0.47673]
[1777038304226,69.61,78210.55,0.0,-0.9954,1e-05,0.47956]
[1777038306247,69.61,78216.08,0.0,-0.99537,1e-05,0.48238]
[1777038308258,69.61,78221.47,0.0,-0.99534,1e-05,0.48515]
[1777038313292,69.61,78220.07,0.0,-0.99534,1e-05,0.48443]
[1777038314300,69.61,78214.89,0.0,-0.99537,1e-05,0.48177]
[1777038317323,69.61,78204.54,0.0,-0.99543,1e-05,0.47651]
[1777038318326,69.61,78194.84,0.0,-0.99548,1e-05,0.47163]
[1777038319334,69.61,78190.88,0.0,-0.9955,1e-05,0.46964]
[1777038321347,69.61,78182.87,0.0,-0.99554,1e-05,0.46565]
[1777038322354,69.61,78174.36,0.0,-0.99559,1e-05,0.46145]
[1777038323362,69.61,78174.8,0.0,-0.99559,1e-05,0.46166]
[1777038328396,69.61,78174.68,0.0,-0.99559,1e-05,0.46161]
[1777038330410,69.61,78180.87,0.0,-0.99555,1e-05,0.46466]
[1777038331418,69.61,78182.34,0.0,-0.99556,1e-05,0.46371]
[1777038336456,69.61,78198.09,0.0,-0.99548,1e-05,0.47156]
[1777038338466,69.61,78189.72,0.0,-0.99552,1e-05,0.46737]
[1777038342494,69.61,78174.98,0.0,-0.9956,1e-05,0.46008]
[1777038344508,69.61,78182.44,0.0,-0.99556,1e-05,0.46376]
[1777038345516,69.61,78203.04,0.0,-0.99545,1e-05,0.47404]
[1777038348538,69.61,78194.91,0.0,-0.9955,1e-05,0.46996]
[1777038350551,69.61,78188.98,0.0,-0.99553,1e-05,0.467]
[1777038352565,69.61,78192.62,0.0,-0.99551,1e-05,0.46882]
[1777038357603,69.61,78188.02,0.0,-0.99553,1e-05,0.46653]
[1777038359613,69.61,78180.29,0.0,-0.99557,1e-05,0.4627]
[1777038364647,69.61,78183.98,0.0,-0.99555,1e-05,0.46452]
[1777038365666,69.61,78198.35,0.0,-0.99548,1e-05,0.47169]
[1777038366670,69.61,78182.48,0.0,-0.99556,1e-05,0.46378]
[1777038367674,69.61,78174.26,0.0,-0.9956,1e-05,0.45973]
[1777038372708,69.61,78192.62,0.0,-0.99551,1e-05,0.46882]
[1777038373716,69.61,78186.87,0.0,-0.99554,1e-05,0.46595]
[1777038374924,69.61,78174.94,0.0,-0.9956,1e-05,0.46006]
[1777038378754,69.61,78185.79,0.0,-0.99554,1e-05,0.46542]
[1777038379761,69.61,78191.25,0.0,-0.99552,1e-05,0.46813]
[1777038382787,69.61,78186.07,0.0,-0.99554,1e-05,0.46556]
[1777038383789,69.61,78192.65,0.0,-0.99551,1e-05,0.46883]
[1777038384993,69.61,78203.62,0.0,-0.99545,1e-05,0.47434]
[1777038387818,69.61,78216.32,0.0,-0.99538,1e-05,0.48078]
[1777038388833,69.61,78230.53,0.0,-0.9953,1e-05,0.48807]
[1777038393861,69.61,78225.78,0.0,-0.99535,1e-05,0.48388]
[1777038395066,69.61,78215.62,0.0,-0.9954,1e-05,0.4787]
[1777038396883,69.61,78221.3,0.0,-0.99537,1e-05,0.48159]
[1777038401926,69.61,78229.57,0.0,-0.99533,1e-05,0.48583]
[1777038405135,69.61,78220.65,0.0,-0.99537,1e-05,0.48126]
[1777038411002,69.61,78226.74,0.0,-0.99534,1e-05,0.48438]
[1777038413004,69.61,78242.41,0.0,-0.99525,1e-05,0.49248]
[1777038414009,69.61,78250.2,0.0,-0.99521,1e-05,0.49655]
[1777038415205,69.61,78247.34,0.0,-0.99523,1e-05,0.49505]
[1777038419045,69.61,78237.7,0.0,-0.99528,1e-05,0.49003]
[1777038420073,69.61,78236.05,0.0,-0.99529,1e-05,0.48918]
[1777038421060,69.61,78227.34,0.0,-0.99534,1e-05,0.48468]
[1777038422068,69.61,78226.22,0.0,-0.99534,1e-05,0.48411]
[1777038424083,69.61,78221.33,0.0,-0.99537,1e-05,0.48161]
[1777038425280,69.61,78209.2,0.0,-0.99544,1e-05,0.47544]
[1777038426096,69.61,78209.2,0.0,-0.99544,1e-05,0.47544]
[1777038427115,69.61,78201.63,0.0,-0.99548,1e-05,0.47163]
[1777038428117,69.61,78189.45,0.0,-0.99554,1e-05,0.46555]
[1777038429119,69.61,78188.59,0.0,-0.99555,1e-05,0.46512]
[1777038434153,69.61,78179.83,0.0,-0.99559,1e-05,0.46079]
[1777038435354,69.61,78181.47,0.0,-0.99558,1e-05,0.4616]
[1777038439193,69.61,78192.74,0.0,-0.99552,1e-05,0.46718]
[1777038440297,69.61,78198.28,0.0,-0.99549,1e-05,0.46995]
[1777038442287,69.61,78147.71,0.0,-0.99576,1e-05,0.44521]
[1777038443282,69.61,78121.48,0.0,-0.99589,0.0,0.43282]
[1777038444381,69.61,78115.82,0.0,-0.99591,0.0,0.43019]
[1777038445511,69.61,78118.32,0.0,-0.9959,0.0,0.43135]
[1777038447405,69.61,78123.65,0.0,-0.99588,0.0,0.43383]
[1777038448415,69.61,78124.13,0.0,-0.99587,0.0,0.43406]
[1777038451432,69.61,78135.83,0.0,-0.99583,0.0,0.43795]
[1777038452444,69.61,78145.32,0.0,-0.99578,1e-05,0.44244]
[1777038453454,69.61,78147.11,0.0,-0.99577,1e-05,0.4433]
[1777038455575,69.61,78138.64,0.0,-0.99582,0.0,0.43928]
[1777038456476,69.61,78138.64,0.0,-0.99582,0.0,0.43928]
[1777038458495,69.61,78132.79,0.0,-0.99585,0.0,0.43652]
[1777038459499,69.61,78122.1,0.0,-0.9959,0.0,0.43151]
[1777038460511,69.61,78117.92,0.0,-0.99592,0.0,0.42957]
[1777038461513,69.61,78101.02,0.0,-0.996,0.0,0.42179]
[1777038462520,69.61,78096.22,0.0,-0.99602,0.0,0.4196]
[1777038464541,69.61,78096.51,0.0,-0.99602,0.0,0.41973]
[1777038465646,69.61,78089.88,0.0,-0.99605,0.0,0.41673]
[1777038466559,69.61,78089.88,0.0,-0.99605,0.0,0.41673]
[1777038469570,69.61,78082.62,0.0,-0.99609,0.0,0.41346]
[1777038470577,69.61,78075.17,0.0,-0.99612,0.0,0.41012]
[1777038471583,69.61,78068.23,0.0,-0.99615,0.0,0.40704]
[1777038472591,69.61,78062.28,0.0,-0.99618,0.0,0.40441]
[1777038473599,69.61,78054.59,0.0,-0.99622,0.0,0.40103]
[1777038475734,69.61,78075.54,0.0,-0.99612,0.0,0.41029]
[1777038479644,69.61,78088.17,0.0,-0.99606,0.0,0.41595]
[1777038480648,69.61,78096.05,0.0,-0.99602,0.0,0.41952]
[1777038485804,69.61,78098.65,0.0,-0.99601,0.0,0.42071]
[1777038487702,69.61,78088.46,0.0,-0.99606,0.0,0.41609]
[1777038488712,69.61,78080.85,0.0,-0.99609,0.0,0.41266]
[1777038490716,69.61,78088.38,0.0,-0.99606,0.0,0.41605]
[1777038495875,69.61,78087.86,0.0,-0.99606,0.0,0.41581]
[1777038497770,69.61,78090.39,0.0,-0.99605,0.0,0.41696]
[1777038499805,69.61,78106.57,0.0,-0.99597,0.0,0.42433]
[1777038500793,69.61,78117.73,0.0,-0.99592,0.0,0.42948]
[1777038501809,69.61,78123.68,0.0,-0.99589,0.0,0.43225]
[1777038505949,69.61,78149.12,0.0,-0.99576,1e-05,0.44425]
[1777038506831,69.61,78149.22,0.0,-0.99576,1e-05,0.4443]
[1777038507838,69.61,78151.1,0.0,-0.99575,1e-05,0.4452]
[1777038508843,69.61,78158.06,0.0,-0.99572,1e-05,0.44854]
[1777038509850,69.61,78154.04,0.0,-0.99574,1e-05,0.44661]
[1777038510885,69.61,78155.66,0.0,-0.99573,1e-05,0.44739]
[1777038511868,69.61,78149.67,0.0,-0.99578,1e-05,0.44289]
[1777038512875,69.61,78145.51,0.0,-0.9958,0.0,0.44091]
[1777038514890,69.61,78144.51,0.0,-0.9958,0.0,0.44044]
[1777038517916,69.61,78166.31,0.0,-0.99569,1e-05,0.45087]
[1777038518921,69.61,78166.42,0.0,-0.99569,1e-05,0.45093]
[1777038519933,69.61,78184.2,0.0,-0.9956,1e-05,0.45959]
[1777038520938,69.61,78187.79,0.0,-0.99558,1e-05,0.46136]
[1777038522950,69.61,78187.46,0.0,-0.99558,1e-05,0.4612]
[1777038525976,69.61,78177.84,0.0,-0.99563,1e-05,0.45648]
[1777038526979,69.61,78179.82,0.0,-0.99562,1e-05,0.45745]
[1777038527986,69.61,78174.08,0.0,-0.99565,1e-05,0.45464]
[1777038528994,69.61,78165.53,0.0,-0.9957,1e-05,0.4505]
[1777038530000,69.61,78165.0,0.0,-0.9957,1e-05,0.45024]
[1777038533022,69.61,78160.51,0.0,-0.99572,1e-05,0.44808]
[1777038535039,69.61,78158.54,0.0,-0.99573,1e-05,0.44713]
[1777038538062,69.61,78147.1,0.0,-0.99579,1e-05,0.44166]
[1777038539068,69.61,78147.59,0.0,-0.99579,1e-05,0.4419]
[1777038544110,69.61,78151.48,0.0,-0.99577,1e-05,0.44375]
[1777038546126,69.61,78158.81,0.0,-0.99573,1e-05,0.44726]
[1777038547138,69.61,78151.24,0.0,-0.99577,1e-05,0.44364]
[1777038548140,69.61,78131.74,0.0,-0.99587,0.0,0.43442]
[1777038549149,69.61,78122.62,0.0,-0.99591,0.0,0.43016]
[1777038550159,69.61,78119.53,0.0,-0.99592,0.0,0.42873]
[1777038553202,69.61,78107.84,0.0,-0.99598,0.0,0.42334]
[1777038554183,69.61,78096.36,0.0,-0.99604,0.0,0.41811]
[1777038555189,69.61,78084.64,0.0,-0.99609,0.0,0.41282]
[1777038556196,69.61,78086.18,0.0,-0.99608,0.0,0.41351]
[1777038558210,69.61,78080.18,0.0,-0.99611,0.0,0.41082]
[1777038559217,69.61,78074.89,0.0,-0.99614,0.0,0.40846]
[1777038560225,69.61,78074.74,0.0,-0.99614,0.0,0.4084]
[1777038563245,69.61,78068.16,0.0,-0.99617,0.0,0.40548]
[1777038564253,69.61,78065.88,0.0,-0.99618,0.0,0.40447]
[1777038566267,69.61,78059.23,0.0,-0.99621,0.0,0.40155]
[1777038567273,69.61,78062.6,0.0,-0.99619,0.0,0.40303]
[1777038569289,69.61,78063.37,0.0,-0.99619,0.0,0.40337]
[1777038574326,69.61,78075.41,0.0,-0.99615,0.0,0.40716]
[1777038575329,69.61,78070.44,0.0,-0.99617,0.0,0.40496]
[1777038576336,69.61,78079.53,0.0,-0.99613,0.0,0.409]
[1777038577342,69.61,78080.34,0.0,-0.99613,0.0,0.40936]
[1777038582378,69.61,78086.91,0.0,-0.9961,0.0,0.41229]
[1777038583403,69.61,78091.17,0.0,-0.99608,0.0,0.41421]
[1777038584396,69.61,78100.11,0.0,-0.99603,0.0,0.41825]
[1777038585400,69.61,78109.18,0.0,-0.99599,0.0,0.42238]
[1777038586407,69.61,78102.19,0.0,-0.99602,0.0,0.41919]
[1777038587414,69.61,78102.13,0.0,-0.99602,0.0,0.41917]
[1777038588423,69.61,78109.76,0.0,-0.99599,0.0,0.42265]
[1777038589428,69.61,78111.47,0.0,-0.99598,0.0,0.42343]
[1777038593455,69.61,78095.53,0.0,-0.99605,0.0,0.41617]
[1777038595474,69.61,78101.02,0.0,-0.99603,0.0,0.41866]
[1777038596620,69.61,78108.46,0.0,-0.99599,0.0,0.42205]
[1777038601568,69.61,78113.01,0.0,-0.99597,0.0,0.42414]
[1777038603586,69.61,78136.92,0.0,-0.99585,0.0,0.43524]
[1777038604589,69.61,78125.21,0.0,-0.99591,0.0,0.42977]
[1777038605601,69.61,78121.04,0.0,-0.99593,0.0,0.42784]
[1777038606695,69.61,78127.14,0.0,-0.9959,0.0,0.43067]
[1777038608618,69.61,78127.26,0.0,-0.9959,0.0,0.43073]
[1777038610633,69.61,78133.0,0.0,-0.99587,0.0,0.4334]
[1777038612651,69.61,78127.65,0.0,-0.9959,0.0,0.43091]
[1777038616765,69.61,78137.96,0.0,-0.99585,0.0,0.43573]
[1777038617682,69.61,78137.96,0.0,-0.99585,0.0,0.43573]
[1777038620716,69.61,78132.63,0.0,-0.99588,0.0,0.43323]
[1777038621711,69.61,78118.82,0.0,-0.99594,0.0,0.42681]
[1777038622728,69.61,78110.02,0.0,-0.99599,0.0,0.42277]
[1777038623731,69.61,78111.11,0.0,-0.99598,0.0,0.42327]
[1777038628767,69.61,78104.41,0.0,-0.99601,0.0,0.4202]
[1777038629785,69.61,78101.95,0.0,-0.99602,0.0,0.41908]
[1777038630796,69.61,78098.94,0.0,-0.99604,0.0,0.41772]
[1777038631788,69.61,78115.12,0.0,-0.99598,0.0,0.42353]
[1777038632794,69.61,78122.47,0.0,-0.99594,0.0,0.42691]
[1777038633805,69.61,78126.38,0.0,-0.99592,0.0,0.42872]
[1777038635824,69.61,78119.1,0.0,-0.99596,0.0,0.42536]
[1777038637083,69.61,78115.57,0.0,-0.99597,0.0,0.42374]
[1777038642867,69.61,78113.58,0.0,-0.99598,0.0,0.42282]
[1777038644880,69.61,78119.14,0.0,-0.99596,0.0,0.42538]
[1777038649914,69.61,78117.45,0.0,-0.99596,0.0,0.4246]
[1777038653976,69.61,78108.12,0.0,-0.99601,0.0,0.42033]
[1777038655013,69.61,78098.11,0.0,-0.99606,0.0,0.41578]
[1777038655990,69.61,78099.04,0.0,-0.99605,0.0,0.41621]
[1777038657250,69.61,78105.61,0.0,-0.99602,0.0,0.41918]
[1777038660029,69.61,78094.43,0.0,-0.99607,0.0,0.41413]
[1777038662060,69.61,78083.81,0.0,-0.99612,0.0,0.40937]
[1777038663077,69.61,78078.16,0.0,-0.99615,0.0,0.40685]
[1777038664053,69.61,78072.77,0.0,-0.99618,0.0,0.40447]
[1777038667320,69.61,78079.74,0.0,-0.99614,0.0,0.40756]
[1777038673119,69.61,78076.62,0.0,-0.99616,0.0,0.40617]
[1777038678150,69.61,78072.51,0.0,-0.99618,0.0,0.40436]
[1777038679168,69.61,78084.55,0.0,-0.99612,0.0,0.4097]
[1777038680167,69.61,78093.09,0.0,-0.99608,0.0,0.41352]
[1777038681172,69.61,78099.23,0.0,-0.99605,0.0,0.41629]
[1777038683198,69.61,78104.03,0.0,-0.99603,0.0,0.41847]
[1777038687468,69.61,78078.38,0.0,-0.99615,0.0,0.40695]
[1777038688223,69.61,78078.38,0.0,-0.99615,0.0,0.40695]
[1777038689230,69.61,78072.3,0.0,-0.99618,0.0,0.40426]
[1777038694273,69.61,78077.16,0.0,-0.99617,0.0,0.40489]
[1777038695276,69.61,78083.77,0.0,-0.99614,0.0,0.40781]
[1777038700391,69.61,78085.72,0.0,-0.99613,0.0,0.40868]
[1777038701386,69.61,78079.39,0.0,-0.99616,0.0,0.40587]
[1777038702391,69.61,78078.79,0.0,-0.99616,0.0,0.40561]
[1777038706423,69.61,78072.87,0.0,-0.99619,0.0,0.40299]
[1777038707428,69.61,78064.98,0.0,-0.99622,0.0,0.39953]
[1777038708434,69.61,78063.12,0.0,-0.99623,0.0,0.39872]
[1777038711459,69.61,78069.41,0.0,-0.9962,0.0,0.40147]
[1777038712464,69.61,78063.92,0.0,-0.99623,0.0,0.39907]
[1777038713473,69.61,78065.94,0.0,-0.99622,0.0,0.39995]
[1777038714479,69.61,78072.26,0.0,-0.99619,0.0,0.40273]
[1777038715486,69.61,78076.86,0.0,-0.99617,0.0,0.40475]
[1777038720523,69.61,78083.41,0.0,-0.99614,0.0,0.40765]
[1777038722537,69.61,78086.96,0.0,-0.99612,0.0,0.40923]
[1777038724549,69.61,78077.75,0.0,-0.99617,0.0,0.40515]
[1777038725567,69.61,78084.27,0.0,-0.99614,0.0,0.40804]
[1777038726563,69.61,78106.23,0.0,-0.99603,0.0,0.4179]
[1777038727573,69.61,78102.21,0.0,-0.99605,0.0,0.41608]
[1777038731600,69.61,78100.91,0.0,-0.99606,0.0,0.41549]
[1777038735627,69.61,78094.97,0.0,-0.99609,0.0,0.41282]
[1777038740663,69.61,78092.28,0.0,-0.9961,0.0,0.41161]
[1777038742675,69.61,78091.26,0.0,-0.9961,0.0,0.41116]
[1777038744691,69.61,78097.72,0.0,-0.99607,0.0,0.41406]
[1777038749726,69.61,78091.2,0.0,-0.9961,0.0,0.41113]
[1777038754779,69.61,78089.57,0.0,-0.99613,0.0,0.40886]
[1777038759802,69.61,78101.66,0.0,-0.99607,0.0,0.41428]
[1777038760809,69.61,78110.41,0.0,-0.99603,0.0,0.41824]
[1777038761814,69.61,78110.91,0.0,-0.99603,0.0,0.41847]
[1777038766849,69.61,78108.51,0.0,-0.99604,0.0,0.41738]
[1777038769870,69.61,78106.91,0.0,-0.99604,0.0,0.41665]
[1777038771892,69.61,78094.95,0.0,-0.9961,0.0,0.41126]
[1777038772897,69.61,78081.69,0.0,-0.99616,0.0,0.40536]
[1777038773903,69.61,78080.26,0.0,-0.99617,0.0,0.40473]
[1777038775919,69.61,78071.54,0.0,-0.99621,0.0,0.40089]
[1777038778940,69.61,78069.29,0.0,-0.99622,0.0,0.39991]
[1777038781961,69.61,78077.43,0.0,-0.99618,0.0,0.40348]
[1777038783973,69.61,78076.99,0.0,-0.99618,0.0,0.40329]
[1777038784982,69.61,78070.61,0.0,-0.99621,0.0,0.40049]
[1777038785989,69.61,78059.28,0.0,-0.99626,0.0,0.39555]
[1777038786993,69.61,78055.99,0.0,-0.99628,0.0,0.39413]
[1777038790025,69.61,78052.21,0.0,-0.9963,0.0,0.3925]
[1777038792033,69.61,78046.8,0.0,-0.99632,0.0,0.39017]
[1777038794044,69.61,78056.31,0.0,-0.99628,0.0,0.39426]
[1777038795050,69.61,78055.14,0.0,-0.99628,0.0,0.39376]
[1777038798264,69.61,78049.46,0.0,-0.99631,0.0,0.39131]
[1777038804112,69.61,78045.18,0.0,-0.99633,0.0,0.38948]
[1777038809151,69.61,78044.42,0.0,-0.99633,0.0,0.38916]
[1777038814191,69.61,78040.12,0.0,-0.99636,0.0,0.38585]
[1777038819225,69.61,78041.24,0.0,-0.99636,0.0,0.38632]
[1777038821240,69.61,78050.63,0.0,-0.99632,0.0,0.39033]
[1777038822245,69.61,78047.44,0.0,-0.99633,0.0,0.38897]
[1777038824261,69.61,78042.68,0.0,-0.99635,0.0,0.38694]
[1777038826275,69.61,78054.42,0.0,-0.9963,0.0,0.39196]
[1777038827279,69.61,78052.72,0.0,-0.99631,0.0,0.39123]
[1777038832336,69.61,78052.01,0.0,-0.99631,0.0,0.39092]
[1777038835336,69.61,78044.4,0.0,-0.99634,0.0,0.38767]
[1777038836344,69.61,78039.39,0.0,-0.99637,0.0,0.38554]
[1777038841386,69.61,78045.36,0.0,-0.99634,0.0,0.38808]
[1777038846416,69.61,78043.98,0.0,-0.99635,0.0,0.38749]
[1777038848629,69.61,78037.66,0.0,-0.99637,0.0,0.38481]
[1777038850444,69.61,78032.73,0.0,-0.9964,0.0,0.38272]
[1777038851448,69.61,78026.08,0.0,-0.99642,0.0,0.37993]
[1777038853463,69.61,78019.47,0.0,-0.99645,0.0,0.37717]
[1777038855476,69.61,78027.54,0.0,-0.99642,0.0,0.38054]
[1777038860527,69.61,78021.87,0.0,-0.99644,0.0,0.37817]
[1777038865549,69.61,78021.2,0.0,-0.99645,0.0,0.37789]
[1777038870589,69.61,78022.09,0.0,-0.99644,0.0,0.37826]
[1777038875623,69.61,78019.85,0.0,-0.99647,0.0,0.37588]
[1777038877648,69.61,78012.44,0.0,-0.9965,0.0,0.37282]
[1777038878842,69.61,78017.46,0.0,-0.99648,0.0,0.37489]
[1777038880656,69.61,78014.62,0.0,-0.99649,0.0,0.37372]
[1777038885694,69.61,78019.04,0.0,-0.99647,0.0,0.37555]
[1777038886712,69.61,78033.76,0.0,-0.99641,0.0,0.38169]
[1777038887706,69.61,78029.31,0.0,-0.99642,0.0,0.37983]
[1777038888716,69.61,78021.98,0.0,-0.99646,0.0,0.37677]
[1777038889720,69.61,78018.94,0.0,-0.99647,0.0,0.3755]
[1777038891736,69.61,78013.0,0.0,-0.99649,0.0,0.37305]
[1777038893747,69.61,78018.7,0.0,-0.99647,0.0,0.3754]
[1777038894754,69.61,78021.63,0.0,-0.99646,0.0,0.37662]
[1777038898785,69.61,78013.24,0.0,-0.99649,0.0,0.37315]
[1777038900806,69.61,78022.24,0.0,-0.99645,0.0,0.37687]
[1777038901818,69.61,78025.86,0.0,-0.99644,0.0,0.37838]
[1777038904824,69.61,78032.93,0.0,-0.99641,0.0,0.38134]
[1777038905834,69.61,78032.37,0.0,-0.99641,0.0,0.38111]
[1777038908852,69.61,78027.36,0.0,-0.99643,0.0,0.37901]
[1777038910866,69.61,78024.3,0.0,-0.99645,0.0,0.37773]
[1777038913893,69.61,78016.91,0.0,-0.99648,0.0,0.37466]
[1777038914895,69.61,78006.63,0.0,-0.99652,0.0,0.37043]
[1777038915903,69.61,78002.07,0.0,-0.99654,0.0,0.36856]
[1777038916942,69.61,78006.2,0.0,-0.99652,0.0,0.37025]
[1777038917927,69.61,77995.85,0.0,-0.99657,0.0,0.36603]
[1777038918936,69.61,77991.17,0.0,-0.99659,0.0,0.36414]
[1777038920996,69.61,77982.52,0.0,-0.99662,0.0,0.36065]
[1777038921963,69.61,77976.16,0.0,-0.99665,0.0,0.35811]
[1777038922963,69.61,77981.03,0.0,-0.99663,0.0,0.36006]
[1777038923972,69.61,77981.47,0.0,-0.99663,0.0,0.36023]
[1777038925984,69.61,77987.11,0.0,-0.9966,0.0,0.3625]
[1777038926991,69.61,77989.12,0.0,-0.9966,0.0,0.36331]
[1777038929006,69.61,77997.9,0.0,-0.99656,0.0,0.36686]
[1777038930014,69.61,77998.13,0.0,-0.99656,0.0,0.36696]
[1777038933033,69.61,77988.03,0.0,-0.99661,0.0,0.36146]
[1777038934069,69.61,77983.35,0.0,-0.99663,0.0,0.35959]
[1777038935052,69.61,77977.44,0.0,-0.99666,0.0,0.35723]
[1777038936060,69.61,77967.78,0.0,-0.9967,0.0,0.35341]
[1777038937072,69.61,77962.7,0.0,-0.99672,0.0,0.35141]
[1777038938077,69.61,77952.07,0.0,-0.99676,0.0,0.34727]
[1777038939286,69.61,77949.32,0.0,-0.99677,0.0,0.3462]
[1777038945131,69.61,77951.51,0.0,-0.99676,0.0,0.34705]
[1777038947141,69.61,77956.75,0.0,-0.99674,0.0,0.34909]
[1777038948147,69.61,77961.23,0.0,-0.99672,0.0,0.35084]
[1777038949357,69.61,77957.0,0.0,-0.99674,0.0,0.34918]
[1777038953184,69.61,77956.04,0.0,-0.99674,0.0,0.34881]
[1777038957211,69.61,77947.75,0.0,-0.99678,0.0,0.34559]
[1777038958223,69.61,77941.92,0.0,-0.9968,0.0,0.34335]
[1777038959429,69.61,77947.51,0.0,-0.99678,0.0,0.3455]
[1777038961238,69.61,77954.93,0.0,-0.99675,0.0,0.34838]
[1777038963252,69.61,77969.5,0.0,-0.99669,0.0,0.35409]
[1777038964259,69.61,77973.55,0.0,-0.99667,0.0,0.35569]
[1777038965267,69.61,77971.43,0.0,-0.99668,0.0,0.35485]
[1777038967285,69.61,77977.78,0.0,-0.99665,0.0,0.35737]
[1777038969507,69.61,77965.14,0.0,-0.99671,0.0,0.35237]
[1777038970303,69.61,77965.05,0.0,-0.99671,0.0,0.35233]
[1777038971309,69.61,77952.01,0.0,-0.99676,0.0,0.34724]
[1777038973323,69.61,77951.14,0.0,-0.99676,0.0,0.3469]
[1777038978362,69.61,77943.7,0.0,-0.99679,0.0,0.34403]
[1777038979577,69.61,77935.82,0.0,-0.99682,0.0,0.34101]
[1777038981383,69.61,77937.24,0.0,-0.99682,0.0,0.34155]
[1777038982414,69.61,77953.54,0.0,-0.99675,0.0,0.34784]
[1777038983394,69.61,77941.1,0.0,-0.9968,0.0,0.34303]
[1777038984402,69.61,77939.96,0.0,-0.99681,0.0,0.34259]
[1777038989668,69.61,77947.01,0.0,-0.99678,0.0,0.34531]
[1777038990465,69.61,77947.01,0.0,-0.99678,0.0,0.34531]
[1777038991456,69.61,77952.35,0.0,-0.99677,0.0,0.34601]
[1777038994479,69.61,77946.34,0.0,-0.99679,0.0,0.34369]
[1777038999738,69.61,77945.19,0.0,-0.9968,0.0,0.34325]
[1777039001533,69.61,77938.7,0.0,-0.99682,0.0,0.34077]
[1777039002538,69.61,77936.08,0.0,-0.99683,0.0,0.33977]
[1777039005559,69.61,77931.28,0.0,-0.99685,0.0,0.33794]
[1777039006568,69.61,77922.77,0.0,-0.99689,0.0,0.33473]
[1777039007572,69.61,77922.93,0.0,-0.99688,0.0,0.33479]
[1777039009809,69.61,77941.47,0.0,-0.99681,0.0,0.34183]
[1777039011601,69.61,77940.99,0.0,-0.99681,0.0,0.34164]
[1777039016657,69.61,77965.61,0.0,-0.99672,0.0,0.35118]
[1777039017649,69.61,77971.05,0.0,-0.99669,0.0,0.35332]
[1777039020670,69.61,77974.89,0.0,-0.99668,0.0,0.35483]
[1777039021672,69.61,77987.65,0.0,-0.99663,0.0,0.35991]
[1777039022679,69.61,78006.32,0.0,-0.99655,0.0,0.36745]
[1777039023692,69.61,78021.38,0.0,-0.99649,0.0,0.37363]
[1777039024767,69.61,78028.88,0.0,-0.99645,0.0,0.37674]
[1777039026804,69.61,78053.2,0.0,-0.99635,0.0,0.38698]
[1777039027809,69.61,78064.31,0.0,-0.9963,0.0,0.39174]
[1777039028822,69.61,78080.45,0.0,-0.99622,0.0,0.39873]
[1777039029934,69.61,78073.92,0.0,-0.99625,0.0,0.39589]
[1777039030993,69.61,78075.4,0.0,-0.99625,0.0,0.39653]
[1777039034972,69.61,78062.12,0.0,-0.99631,0.0,0.3908]
[1777039035977,69.61,78055.12,0.0,-0.99634,0.0,0.3878]
[1777039036986,69.61,78068.12,0.0,-0.99628,0.0,0.39338]
[1777039037994,69.61,78063.99,0.0,-0.9963,0.0,0.3916]
[1777039040012,69.61,78057.33,0.0,-0.99633,0.0,0.38874]
[1777039045046,69.61,78055.94,0.0,-0.99633,0.0,0.38815]
[1777039048074,69.61,78057.36,0.0,-0.99633,0.0,0.38876]
[1777039049076,69.61,78062.93,0.0,-0.9963,0.0,0.39114]
[1777039050083,69.61,78054.46,0.0,-0.99634,0.0,0.38752]
[1777039051088,69.61,78063.03,0.0,-0.99632,0.0,0.3897]
[1777039052101,69.61,78069.99,0.0,-0.99629,0.0,0.39269]
[1777039053105,69.61,78064.26,0.0,-0.99631,0.0,0.39022]
[1777039054110,69.61,78058.12,0.0,-0.99634,0.0,0.3876]
[1777039055116,69.61,78057.1,0.0,-0.99634,0.0,0.38716]
[1777039060154,69.61,78057.45,0.0,-0.99634,0.0,0.38731]
[1777039062178,69.61,78047.38,0.0,-0.99639,0.0,0.38304]
[1777039063188,69.61,78043.49,0.0,-0.9964,0.0,0.3814]
[1777039065246,69.61,78049.18,0.0,-0.99638,0.0,0.3838]
[1777039066229,69.61,78050.37,0.0,-0.99637,0.0,0.3843]
[1777039069254,69.61,78067.68,0.0,-0.9963,0.0,0.39169]
[1777039070261,69.61,78080.32,0.0,-0.99624,0.0,0.39717]
[1777039071265,69.61,78090.61,0.0,-0.99619,0.0,0.40167]
[1777039072277,69.61,78091.08,0.0,-0.99619,0.0,0.40188]
[1777039077314,69.61,78090.45,0.0,-0.99619,0.0,0.4016]
[1777039080897,69.61,78082.16,0.0,-0.99623,0.0,0.39797]
[1777039082343,69.61,78087.49,0.0,-0.99621,0.0,0.4003]
[1777039083365,69.61,78085.9,0.0,-0.99621,0.0,0.3996]
[1777039084358,69.61,78080.27,0.0,-0.99624,0.0,0.39714]
[1777039085369,69.61,78083.25,0.0,-0.99623,0.0,0.39844]
[1777039086376,69.61,78089.47,0.0,-0.9962,0.0,0.40117]
[1777039087384,69.61,78111.02,0.0,-0.9961,0.0,0.41073]
[1777039088389,69.61,78112.89,0.0,-0.99609,0.0,0.41157]
[1777039091024,69.61,78120.3,0.0,-0.99605,0.0,0.41491]
[1777039092414,69.61,78115.36,0.0,-0.99608,0.0,0.41268]
[1777039093423,69.61,78115.38,0.0,-0.99608,0.0,0.41269]
[1777039095448,69.61,78085.19,0.0,-0.99622,0.0,0.39929]
[1777039096460,69.61,78087.23,0.0,-0.99621,0.0,0.40019]
[1777039097457,69.61,78108.35,0.0,-0.99611,0.0,0.40954]
[1777039098461,69.61,78101.7,0.0,-0.99614,0.0,0.40657]
[1777039099468,69.61,78099.88,0.0,-0.99615,0.0,0.40576]
[1777039104502,69.61,78099.29,0.0,-0.99615,0.0,0.4055]
[1777039107524,69.61,78089.91,0.0,-0.9962,0.0,0.40136]
[1777039109538,69.61,78086.46,0.0,-0.99621,0.0,0.39985]
[1777039111169,69.61,78095.04,0.0,-0.99619,0.0,0.40209]
[1777039112562,69.61,78099.74,0.0,-0.99616,0.0,0.40417]
[1777039113565,69.61,78092.28,0.0,-0.9962,0.0,0.40088]
[1777039114589,69.61,78091.38,0.0,-0.9962,0.0,0.40049]
[1777039116588,69.61,78077.9,0.0,-0.99626,0.0,0.39461]
[1777039117599,69.61,78077.03,0.0,-0.99627,0.0,0.39423]
[1777039122633,69.61,78077.18,0.0,-0.99627,0.0,0.3943]
[1777039127670,69.61,78081.17,0.0,-0.99625,0.0,0.39603]
[1777039131314,69.61,78087.39,0.0,-0.99622,0.0,0.39874]
[1777039136729,69.61,78087.41,0.0,-0.99622,0.0,0.39875]
[1777039141765,69.61,78088.14,0.0,-0.99622,0.0,0.39907]
[1777039146800,69.61,78088.57,0.0,-0.99622,0.0,0.39925]
[1777039151836,69.61,78092.56,0.0,-0.9962,0.0,0.401]
[1777039156887,69.61,78118.73,0.0,-0.99608,0.0,0.41264]
[1777039161925,69.61,78117.41,0.0,-0.99608,0.0,0.41205]
[1777039166958,69.61,78117.62,0.0,-0.99608,0.0,0.41214]
[1777039171999,69.61,78119.83,0.0,-0.99608,0.0,0.41158]
[1777039177030,69.61,78115.03,0.0,-0.99611,0.0,0.40943]
[1777039182064,69.61,78112.52,0.0,-0.99612,0.0,0.40831]
[1777039187101,69.61,78111.1,0.0,-0.99613,0.0,0.40767]
[1777039192135,69.61,78107.63,0.0,-0.99614,0.0,0.40613]
[1777039197171,69.61,78108.1,0.0,-0.99614,0.0,0.40634]
[1777039202285,69.61,78087.71,0.0,-0.99623,0.0,0.39736]
[1777039203440,69.61,78072.02,0.0,-0.9963,0.0,0.39057]
[1777039204379,69.61,78064.15,0.0,-0.99634,0.0,0.3872]
[1777039205401,69.61,78063.76,0.0,-0.99634,0.0,0.38704]
[1777039207401,69.61,78074.41,0.0,-0.99629,0.0,0.3916]
[1777039208408,69.61,78076.93,0.0,-0.99628,0.0,0.39269]
[1777039210422,69.61,78070.33,0.0,-0.99631,0.0,0.38985]
[1777039211431,69.61,78064.15,0.0,-0.99634,0.0,0.3872]
[1777039212437,69.61,78058.53,0.0,-0.99636,0.0,0.38481]
[1777039213443,69.61,78058.28,0.0,-0.99637,0.0,0.38471]
[1777039217509,69.61,78049.21,0.0,-0.99641,0.0,0.38087]
[1777039218507,69.61,78040.51,0.0,-0.99644,0.0,0.37723]
[1777039219541,69.61,78037.06,0.0,-0.99646,0.0,0.37579]
[1777039224545,69.61,78028.67,0.0,-0.99649,0.0,0.37232]
[1777039225552,69.61,78026.82,0.0,-0.9965,0.0,0.37156]
[1777039227602,69.61,78020.9,0.0,-0.99653,0.0,0.36913]
[1777039228581,69.61,78004.47,0.0,-0.9966,0.0,0.36245]
[1777039229585,69.61,77999.26,0.0,-0.99662,0.0,0.36036]
[1777039230593,69.61,77996.42,0.0,-0.99663,0.0,0.35922]
[1777039231599,69.61,77991.4,0.0,-0.99666,0.0,0.35582]
[1777039232609,69.61,77985.82,0.0,-0.99669,0.0,0.35361]
[1777039233611,69.61,77984.49,0.0,-0.99669,0.0,0.35309]
[1777039234622,69.61,77991.31,0.0,-0.99666,0.0,0.35578]
[1777039235627,69.61,77992.09,0.0,-0.99666,0.0,0.35609]
[1777039240662,69.61,77989.32,0.0,-0.99667,0.0,0.355]
[1777039243684,69.61,77977.83,0.0,-0.99672,0.0,0.35047]
[1777039244701,69.61,77974.29,0.0,-0.99673,0.0,0.34908]
[1777039245698,69.61,77964.49,0.0,-0.99677,0.0,0.34527]
[1777039246704,69.61,77963.03,0.0,-0.99678,0.0,0.34471]
[1777039248720,69.61,77956.42,0.0,-0.9968,0.0,0.34216]
[1777039249725,69.61,77954.6,0.0,-0.99681,0.0,0.34147]
[1777039254760,69.61,77951.75,0.0,-0.99682,0.0,0.34038]
[1777039259794,69.61,77950.26,0.0,-0.99683,0.0,0.33981]
[1777039263836,69.61,77936.24,0.0,-0.99688,0.0,0.33449]
[1777039264835,69.61,77928.95,0.0,-0.99691,0.0,0.33176]
[1777039265843,69.61,77922.36,0.0,-0.99694,0.0,0.3293]
[1777039266873,69.61,77922.73,0.0,-0.99693,0.0,0.32944]
[1777039271943,69.61,77923.09,0.0,-0.99693,0.0,0.32957]
[1777039273909,69.61,77932.36,0.0,-0.9969,0.0,0.33303]
[1777039274913,69.61,77934.67,0.0,-0.99689,0.0,0.3339]
[1777039275920,69.61,77929.5,0.0,-0.99691,0.0,0.33196]
[1777039276927,69.61,77928.2,0.0,-0.99691,0.0,0.33148]
[1777039279955,69.61,77935.45,0.0,-0.99689,0.0,0.33419]
[1777039280956,69.61,77944.31,0.0,-0.99685,0.0,0.33754]
[1777039281963,69.61,77944.16,0.0,-0.99685,0.0,0.33749]
[1777039283980,69.61,77951.78,0.0,-0.99682,0.0,0.34039]
[1777039285003,69.61,77973.13,0.0,-0.99674,0.0,0.34863]
[1777039286035,69.61,78007.65,0.0,-0.9966,0.0,0.36232]
[1777039287025,69.61,77994.52,0.0,-0.99665,0.0,0.35706]
[1777039288033,69.61,77984.26,0.0,-0.99669,0.0,0.353]
[1777039289054,69.61,77979.13,0.0,-0.99671,0.0,0.35098]
[1777039290066,69.61,77987.57,0.0,-0.99668,0.0,0.3543]
[1777039291062,69.61,77975.44,0.0,-0.99674,0.0,0.34816]
[1777039292068,69.61,77966.42,0.0,-0.99678,0.0,0.34466]
[1777039293073,69.61,77967.17,0.0,-0.99677,0.0,0.34495]
[1777039295088,69.61,77972.26,0.0,-0.99675,0.0,0.34692]
[1777039296095,69.61,77977.59,0.0,-0.99673,0.0,0.349]
[1777039297103,69.61,77970.92,0.0,-0.99676,0.0,0.3464]
[1777039298108,69.61,77968.96,0.0,-0.99677,0.0,0.34564]
[1777039300123,69.61,77976.27,0.0,-0.99674,0.0,0.34848]
[1777039301131,69.61,77980.74,0.0,-0.99672,0.0,0.35023]
[1777039302137,69.61,77986.39,0.0,-0.9967,0.0,0.35245]
[1777039303144,69.61,77987.28,0.0,-0.99669,0.0,0.3528]
[1777039307171,69.61,77978.74,0.0,-0.99673,0.0,0.34945]
[1777039308185,69.61,77976.53,0.0,-0.99674,0.0,0.34859]
[1777039311200,69.61,77969.55,0.0,-0.99676,0.0,0.34587]
[1777039312208,69.61,77962.47,0.0,-0.99679,0.0,0.34314]
[1777039313357,69.61,77962.86,0.0,-0.99679,0.0,0.34329]
[1777039315227,69.61,77969.92,0.0,-0.99676,0.0,0.34601]
[1777039316238,69.61,77978.09,0.0,-0.99673,0.0,0.34919]
[1777039317241,69.61,77977.21,0.0,-0.99673,0.0,0.34885]
[1777039322280,69.61,77968.13,0.0,-0.99677,0.0,0.34532]
[1777039323439,69.61,77964.92,0.0,-0.99678,0.0,0.34408]
[1777039326307,69.61,77955.49,0.0,-0.99682,0.0,0.34046]
[1777039327311,69.61,77953.37,0.0,-0.99683,0.0,0.33965]
[1777039329330,69.61,77947.91,0.0,-0.99685,0.0,0.33757]
[1777039331344,69.61,77933.55,0.0,-0.9969,0.0,0.33216]
[1777039332351,69.61,77927.0,0.0,-0.99693,0.0,0.32971]
[1777039333510,69.61,77926.86,0.0,-0.99693,0.0,0.32966]
[1777039337396,69.61,77933.19,0.0,-0.99691,0.0,0.33202]
[1777039341426,69.61,77924.99,0.0,-0.99694,0.0,0.32897]
[1777039342434,69.61,77927.43,0.0,-0.99693,0.0,0.32987]
[1777039343582,69.61,77912.94,0.0,-0.99698,0.0,0.32452]
[1777039344449,69.61,77912.94,0.0,-0.99698,0.0,0.32452]
[1777039347473,69.61,77908.84,0.0,-0.997,0.0,0.32302]
[1777039351498,69.61,77891.35,0.0,-0.99707,0.0,0.31541]
[1777039352505,69.61,77883.61,0.0,-0.9971,0.0,0.31264]
[1777039353655,69.61,77888.78,0.0,-0.99708,0.0,0.31449]
[1777039354519,69.61,77888.78,0.0,-0.99708,0.0,0.31449]
[1777039355525,69.61,77884.58,0.0,-0.9971,0.0,0.31299]
[1777039356532,69.61,77888.49,0.0,-0.99708,0.0,0.31438]
[1777039358547,69.61,77894.92,0.0,-0.99706,0.0,0.31669]
[1777039363725,69.61,77890.72,0.0,-0.99708,0.0,0.31518]
[1777039369629,69.61,77889.35,0.0,-0.99708,0.0,0.31469]
[1777039373795,69.61,77883.45,0.0,-0.9971,0.0,0.31259]
[1777039376684,69.61,77873.84,0.0,-0.99714,0.0,0.30919]
[1777039377684,69.61,77856.47,0.0,-0.9972,0.0,0.30312]
[1777039379695,69.61,77845.33,0.0,-0.99724,0.0,0.29929]
[1777039380702,69.61,77840.44,0.0,-0.99725,0.0,0.29762]
[1777039381709,69.61,77841.03,0.0,-0.99725,0.0,0.29782]
[1777039382716,69.61,77847.98,0.0,-0.99723,0.0,0.30019]
[1777039383867,69.61,77845.75,0.0,-0.99724,0.0,0.29943]
[1777039389770,69.61,77842.39,0.0,-0.99725,0.0,0.29828]
[1777039390772,69.61,77836.28,0.0,-0.99727,0.0,0.2962]
[1777039391780,69.61,77831.64,0.0,-0.99728,0.0,0.29463]
[1777039392786,69.61,77825.22,0.0,-0.99731,0.0,0.29247]
[1777039393947,69.61,77824.93,0.0,-0.99731,0.0,0.29237]
[1777039395811,69.61,77831.73,0.0,-0.99728,0.0,0.29466]
[1777039396816,69.61,77843.74,0.0,-0.99724,0.0,0.29874]
[1777039397826,69.61,77864.68,0.0,-0.99717,0.0,0.30598]
[1777039398837,69.61,77867.38,0.0,-0.99716,0.0,0.30692]
[1777039401856,69.61,77876.09,0.0,-0.99713,0.0,0.30998]
[1777039402882,69.61,77886.83,0.0,-0.99709,0.0,0.31379]
[1777039404216,69.61,77897.98,0.0,-0.99705,0.0,0.31779]
[1777039406914,69.61,77886.07,0.0,-0.99709,0.0,0.31352]
[1777039407908,69.61,77877.66,0.0,-0.99712,0.0,0.31053]
[1777039408911,69.61,77867.85,0.0,-0.99716,0.0,0.30708]
[1777039409918,69.61,77870.22,0.0,-0.99715,0.0,0.30791]
[1777039411932,69.61,77877.49,0.0,-0.99714,0.0,0.30922]
[1777039412950,69.61,77885.09,0.0,-0.99711,0.0,0.31191]
[1777039413955,69.61,77885.1,0.0,-0.99711,0.0,0.31191]
[1777039414960,69.61,77879.49,0.0,-0.99713,0.0,0.30992]
[1777039415966,69.61,77879.13,0.0,-0.99713,0.0,0.3098]
[1777039418987,69.61,77896.42,0.0,-0.99707,0.0,0.31595]
[1777039419994,69.61,77903.32,0.0,-0.99704,0.0,0.31843]
[1777039421001,69.61,77898.61,0.0,-0.99706,0.0,0.31674]
[1777039422008,69.61,77898.03,0.0,-0.99706,0.0,0.31653]
[1777039426035,69.61,77904.98,0.0,-0.99704,0.0,0.31904]
[1777039427043,69.61,77914.78,0.0,-0.997,0.0,0.3226]
[1777039428053,69.61,77916.82,0.0,-0.99699,0.0,0.32334]
[1777039429058,69.61,77923.9,0.0,-0.99697,0.0,0.32595]
[1777039431076,69.61,77925.28,0.0,-0.99696,0.0,0.32645]
[1777039433087,69.61,77919.63,0.0,-0.99698,0.0,0.32437]
[1777039434099,69.61,77912.53,0.0,-0.99701,0.0,0.32178]
[1777039435139,69.61,77909.32,0.0,-0.99702,0.0,0.32061]
[1777039436109,69.61,77918.71,0.0,-0.99698,0.0,0.32404]
[1777039438122,69.61,77899.67,0.0,-0.99706,0.0,0.31712]
[1777039439129,69.61,77898.55,0.0,-0.99706,0.0,0.31672]
[1777039442149,69.61,77885.79,0.0,-0.99711,0.0,0.31216]
[1777039443159,69.61,77878.29,0.0,-0.99713,0.0,0.3095]
[1777039444167,69.61,77879.24,0.0,-0.99713,0.0,0.30984]
[1777039447187,69.61,77873.7,0.0,-0.99715,0.0,0.30789]
[1777039449201,69.61,77862.38,0.0,-0.99719,0.0,0.30394]
[1777039450208,69.61,77858.71,0.0,-0.9972,0.0,0.30266]
[1777039452223,69.61,77858.89,0.0,-0.9972,0.0,0.30273]
[1777039457257,69.61,77862.7,0.0,-0.99719,0.0,0.30405]
[1777039460318,69.61,77851.77,0.0,-0.99723,0.0,0.30027]
[1777039461608,69.61,77834.24,0.0,-0.99729,0.0,0.2943]
[1777039462570,69.61,77811.71,0.0,-0.99736,0.0,0.28678]
[1777039463573,69.61,77806.74,0.0,-0.99738,0.0,0.28514]
[1777039465182,69.61,77804.9,0.0,-0.99739,0.0,0.28454]
[1777039467603,69.61,77810.55,0.0,-0.99737,0.0,0.2864]
[1777039468615,69.61,77813.05,0.0,-0.99736,0.0,0.28722]
[1777039470622,69.61,77824.6,0.0,-0.99732,0.0,0.29106]
[1777039471627,69.61,77832.3,0.0,-0.9973,0.0,0.29245]
[1777039472635,69.61,77834.78,0.0,-0.9973,0.0,0.29328]
[1777039475656,69.61,77833.05,0.0,-0.9973,0.0,0.2927]
[1777039477671,69.61,77861.98,0.0,-0.9972,0.0,0.30256]
[1777039478678,69.61,77884.6,0.0,-0.99712,0.0,0.31047]
[1777039479684,69.61,77894.57,0.0,-0.99709,0.0,0.31402]
[1777039480692,69.61,77893.23,0.0,-0.99709,0.0,0.31354]
[1777039484733,69.61,77872.69,0.0,-0.99716,0.0,0.30629]
[1777039485738,69.61,77875.46,0.0,-0.99715,0.0,0.30726]
[1777039488759,69.61,77879.91,0.0,-0.99714,0.0,0.30882]
[1777039490774,69.61,77891.64,0.0,-0.9971,0.0,0.31297]
[1777039491781,69.61,77902.12,0.0,-0.99706,0.0,0.31672]
[1777039492790,69.61,77903.1,0.0,-0.99705,0.0,0.31708]
[1777039497822,69.61,77912.27,0.0,-0.99702,0.0,0.32039]
[1777039498831,69.61,77906.04,0.0,-0.99704,0.0,0.31814]
[1777039499836,69.61,77908.32,0.0,-0.99704,0.0,0.31896]
[1777039504875,69.61,77907.8,0.0,-0.99704,0.0,0.31877]
[1777039505890,69.61,77894.2,0.0,-0.99709,0.0,0.31388]
[1777039506886,69.61,77894.88,0.0,-0.99708,0.0,0.31413]
[1777039507944,69.61,77904.64,0.0,-0.99705,0.0,0.31763]
[1777039508901,69.61,77925.77,0.0,-0.99697,0.0,0.32533]
[1777039509908,69.61,77930.79,0.0,-0.99695,0.0,0.32718]
[1777039510915,69.61,77933.12,0.0,-0.99694,0.0,0.32805]
[1777039513936,69.61,77942.45,0.0,-0.99691,0.0,0.33152]
[1777039514943,69.61,77942.83,0.0,-0.99691,0.0,0.33166]
[1777039516962,69.61,77937.74,0.0,-0.99692,0.0,0.32976]
[1777039517963,69.61,77931.39,0.0,-0.99695,0.0,0.3274]
[1777039518972,69.61,77924.62,0.0,-0.99697,0.0,0.32491]
[1777039519978,69.61,77927.0,0.0,-0.99697,0.0,0.32578]
[1777039523057,69.61,77938.45,0.0,-0.99692,0.0,0.33003]
[1777039524007,69.61,77941.18,0.0,-0.99691,0.0,0.33105]
[1777039527026,69.61,77946.57,0.0,-0.99689,0.0,0.33307]
[1777039529041,69.61,77954.84,0.0,-0.99686,0.0,0.33618]
[1777039530048,69.61,77966.71,0.0,-0.99681,0.0,0.3407]
[1777039531054,69.61,77970.85,0.0,-0.99681,0.0,0.34094]
[1777039532062,69.61,77975.91,0.0,-0.99679,0.0,0.34288]
[1777039534116,69.61,77976.66,0.0,-0.99679,0.0,0.34317]
[1777039535093,69.61,77966.67,0.0,-0.99683,0.0,0.33934]
[1777039536099,69.61,77961.14,0.0,-0.99685,0.0,0.33723]
[1777039537106,69.61,77960.77,0.0,-0.99685,0.0,0.33709]
[1777039538126,69.61,77955.42,0.0,-0.99687,0.0,0.33507]
[1777039539120,69.61,77956.07,0.0,-0.99687,0.0,0.33531]
[1777039543148,69.61,77971.47,0.0,-0.99681,0.0,0.34118]
[1777039544155,69.61,77978.58,0.0,-0.99678,0.0,0.34391]
[1777039545164,69.61,77978.71,0.0,-0.99678,0.0,0.34396]
[1777039548183,69.61,77972.46,0.0,-0.9968,0.0,0.34156]
[1777039549190,69.61,77970.38,0.0,-0.99681,0.0,0.34076]
[1777039553223,69.61,77965.37,0.0,-0.99683,0.0,0.33884]
[1777039554348,69.61,77948.16,0.0,-0.9969,0.0,0.33233]
[1777039555522,69.61,77931.16,0.0,-0.99696,0.0,0.32601]
[1777039556573,69.61,77910.31,0.0,-0.99704,0.0,0.3184]
[1777039557579,69.61,77898.02,0.0,-0.99708,0.0,0.31398]
[1777039558601,69.61,77895.79,0.0,-0.99709,0.0,0.31318]
[1777039562614,69.61,77875.88,0.0,-0.99716,0.0,0.30616]
[1777039563621,69.61,77872.14,0.0,-0.99718,0.0,0.30485]
[1777039567679,69.61,77867.75,0.0,-0.99719,0.0,0.30333]
[1777039568660,69.61,77872.88,0.0,-0.99717,0.0,0.30511]
[1777039569673,69.61,77870.22,0.0,-0.99718,0.0,0.30418]
[1777039571686,69.61,77870.64,0.0,-0.99718,0.0,0.30433]
[1777039573705,69.61,77887.09,0.0,-0.99712,0.0,0.3101]
[1777039574713,69.61,77891.09,0.0,-0.99711,0.0,0.31151]
[1777039575718,69.61,77899.3,0.0,-0.99708,0.0,0.31444]
[1777039576724,69.61,77898.01,0.0,-0.99708,0.0,0.31398]
[1777039578741,69.61,77893.11,0.0,-0.9971,0.0,0.31223]
[1777039583775,69.61,77897.46,0.0,-0.99709,0.0,0.31378]
[1777039586410,69.61,77891.05,0.0,-0.99711,0.0,0.3115]
[1777039591868,69.61,77884.3,0.0,-0.99715,0.0,0.30786]
[1777039592876,69.61,77876.91,0.0,-0.99717,0.0,0.30527]
[1777039593861,69.61,77875.84,0.0,-0.99718,0.0,0.3049]
[1777039598895,69.61,77883.02,0.0,-0.99715,0.0,0.30741]
[1777039599903,69.61,77886.95,0.0,-0.99714,0.0,0.30879]
[1777039602927,69.61,77888.26,0.0,-0.99713,0.0,0.30925]
[1777039603938,69.61,77898.68,0.0,-0.99709,0.0,0.31295]
[1777039604949,69.61,77909.56,0.0,-0.99705,0.0,0.31684]
[1777039606552,69.61,77931.69,0.0,-0.99697,0.0,0.3249]
[1777039607962,69.61,77934.75,0.0,-0.99696,0.0,0.32603]
[1777039609974,69.61,77927.83,0.0,-0.99699,0.0,0.32348]
[1777039611994,69.61,77921.84,0.0,-0.99701,0.0,0.32129]
[1777039616625,69.61,77931.76,0.0,-0.99697,0.0,0.32493]
[1777039617025,69.61,77931.76,0.0,-0.99697,0.0,0.32493]
[1777039619039,69.61,77926.58,0.0,-0.99699,0.0,0.32302]
[1777039622061,69.61,77919.89,0.0,-0.99702,0.0,0.32058]
[1777039623078,69.61,77907.57,0.0,-0.99706,0.0,0.31613]
[1777039624075,69.61,77892.26,0.0,-0.99712,0.0,0.31067]
[1777039625083,69.61,77887.27,0.0,-0.99713,0.0,0.3089]
[1777039626704,69.61,77866.93,0.0,-0.99721,0.0,0.30181]
[1777039628114,69.61,77844.55,0.0,-0.99728,0.0,0.29416]
[1777039629171,69.61,77823.46,0.0,-0.99736,0.0,0.28711]
[1777039630140,69.61,77811.62,0.0,-0.99739,0.0,0.28322]
[1777039631129,69.61,77809.86,0.0,-0.9974,0.0,0.28264]
[1777039633148,69.61,77822.95,0.0,-0.99736,0.0,0.28694]
[1777039634160,69.61,77824.28,0.0,-0.99735,0.0,0.28738]
[1777039635168,69.61,77815.88,0.0,-0.99738,0.0,0.28461]
[1777039638189,69.61,77808.92,0.0,-0.9974,0.0,0.28234]
[1777039641208,69.61,77817.84,0.0,-0.99737,0.0,0.28526]
[1777039646841,69.61,77813.61,0.0,-0.99739,0.0,0.28387]
[1777039648257,69.61,77810.6,0.0,-0.9974,0.0,0.28288]
[1777039652288,69.61,77814.81,0.0,-0.99739,0.0,0.28309]
[1777039653292,69.61,77820.62,0.0,-0.99738,0.0,0.28499]
[1777039656314,69.61,77826.73,0.0,-0.99736,0.0,0.28701]
[1777039658331,69.61,77832.19,0.0,-0.99734,0.0,0.28882]
[1777039659334,69.61,77826.49,0.0,-0.99736,0.0,0.28693]
[1777039664369,69.61,77829.3,0.0,-0.99735,0.0,0.28786]
[1777039668399,69.61,77842.67,0.0,-0.9973,0.0,0.29232]
[1777039673437,69.61,77840.49,0.0,-0.99731,0.0,0.29159]
[1777039676459,69.61,77851.85,0.0,-0.99727,0.0,0.29542]
[1777039679476,69.61,77843.2,0.0,-0.9973,0.0,0.2925]
[1777039681490,69.61,77838.15,0.0,-0.99732,0.0,0.29081]
[1777039682500,69.61,77832.94,0.0,-0.99733,0.0,0.28907]
[1777039683505,69.61,77838.25,0.0,-0.99732,0.0,0.29084]
[1777039685517,69.61,77844.98,0.0,-0.99729,0.0,0.2931]
[1777039689546,69.61,77863.97,0.0,-0.99723,0.0,0.29956]
[1777039690554,69.61,77872.29,0.0,-0.9972,0.0,0.30243]
[1777039691561,69.61,77879.71,0.0,-0.99717,0.0,0.305]
[1777039694582,69.61,77872.93,0.0,-0.9972,0.0,0.30265]
[1777039696595,69.61,77881.43,0.0,-0.99717,0.0,0.3056]
[1777039698610,69.61,77856.97,0.0,-0.99725,0.0,0.29716]
[1777039701631,69.61,77863.55,0.0,-0.99723,0.0,0.29941]
[1777039706665,69.61,77875.69,0.0,-0.99719,0.0,0.3036]
[1777039707672,69.61,77881.58,0.0,-0.99717,0.0,0.30566]
[1777039710693,69.61,77868.68,0.0,-0.99721,0.0,0.30118]
[1777039711700,69.61,77862.08,0.0,-0.99725,0.0,0.29769]
[1777039712708,69.61,77863.76,0.0,-0.99724,0.0,0.29826]
[1777039715730,69.61,77871.99,0.0,-0.99721,0.0,0.30109]
[1777039717748,69.61,77875.62,0.0,-0.9972,0.0,0.30234]
[1777039718752,69.61,77886.66,0.0,-0.99716,0.0,0.30618]
[1777039719759,69.61,77885.55,0.0,-0.99716,0.0,0.3058]
[1777039722786,69.61,77895.2,0.0,-0.99713,0.0,0.30919]
[1777039723787,69.61,77896.25,0.0,-0.99713,0.0,0.30956]
[1777039728826,69.61,77891.11,0.0,-0.99714,0.0,0.30775]
[1777039733858,69.61,77899.84,0.0,-0.99711,0.0,0.31083]
[1777039734866,69.61,77906.13,0.0,-0.99709,0.0,0.31306]
[1777039735871,69.61,77909.92,0.0,-0.99708,0.0,0.31442]
[1777039737890,69.61,77907.82,0.0,-0.99708,0.0,0.31367]
[1777039739899,69.61,77907.07,0.0,-0.99709,0.0,0.3134]
[1777039741914,69.61,77915.7,0.0,-0.99705,0.0,0.31649]
[1777039742939,69.61,77921.13,0.0,-0.99703,0.0,0.31845]
[1777039743928,69.61,77938.46,0.0,-0.99697,0.0,0.32478]
[1777039744941,69.61,77943.74,0.0,-0.99695,0.0,0.32673]
[1777039745950,69.61,77942.95,0.0,-0.99695,0.0,0.32644]
[1777039750992,69.61,77953.83,0.0,-0.99691,0.0,0.33048]
[1777039751990,69.61,77961.73,0.0,-0.99688,0.0,0.33344]
[1777039752994,69.61,77970.38,0.0,-0.99685,0.0,0.33671]
[1777039754001,69.61,77959.46,0.0,-0.99689,0.0,0.33259]
[1777039755011,69.61,77948.49,0.0,-0.99693,0.0,0.32849]
[1777039756024,69.61,77944.74,0.0,-0.99695,0.0,0.3271]
[1777039761053,69.61,77943.36,0.0,-0.99695,0.0,0.32659]
[1777039766089,69.61,77938.14,0.0,-0.99697,0.0,0.32466]
[1777039771126,69.61,77941.71,0.0,-0.99697,0.0,0.32467]
[1777039772131,69.61,77951.64,0.0,-0.99693,0.0,0.32834]
[1777039773137,69.61,77953.04,0.0,-0.99693,0.0,0.32886]
[1777039775151,69.61,77947.39,0.0,-0.99695,0.0,0.32677]
[1777039777795,69.61,77954.62,0.0,-0.99692,0.0,0.32945]
[1777039783209,69.61,77958.5,0.0,-0.99691,0.0,0.3309]
[1777039787867,69.61,77966.94,0.0,-0.99687,0.0,0.33407]
[1777039789252,69.61,77972.96,0.0,-0.99685,0.0,0.33635]
[1777039790258,69.61,77973.47,0.0,-0.99685,0.0,0.33654]
[1777039792274,69.61,77980.21,0.0,-0.99682,0.0,0.33911]
[1777039793279,69.61,77995.82,0.0,-0.99676,0.0,0.34512]
[1777039794287,69.61,78000.35,0.0,-0.99674,0.0,0.34688]
[1777039796301,69.61,77991.91,0.0,-0.99678,0.0,0.34361]
[1777039797937,69.61,77977.59,0.0,-0.99683,0.0,0.33811]
[1777039799323,69.61,77977.91,0.0,-0.99683,0.0,0.33823]
[1777039800330,69.61,77971.87,0.0,-0.99685,0.0,0.33594]
[1777039801365,69.61,77969.31,0.0,-0.99686,0.0,0.33497]
[1777039802361,69.61,77977.26,0.0,-0.99683,0.0,0.33799]
[1777039803376,69.61,77975.99,0.0,-0.99684,0.0,0.3375]
[1777039804359,69.61,77961.76,0.0,-0.99689,0.0,0.33212]
[1777039805369,69.61,77960.21,0.0,-0.9969,0.0,0.33154]
[1777039808017,69.61,77954.3,0.0,-0.99692,0.0,0.32933]
[1777039811407,69.61,77952.52,0.0,-0.99693,0.0,0.32867]
[1777039813431,69.61,77947.34,0.0,-0.99695,0.0,0.32675]
[1777039815436,69.61,77944.06,0.0,-0.99696,0.0,0.32554]
[1777039820476,69.61,77929.48,0.0,-0.99702,0.0,0.32019]
[1777039821482,69.61,77921.83,0.0,-0.99704,0.0,0.31742]
[1777039823497,69.61,77927.14,0.0,-0.99702,0.0,0.31934]
[1777039824512,69.61,77936.23,0.0,-0.99699,0.0,0.32266]
[1777039826519,69.61,77943.14,0.0,-0.99696,0.0,0.3252]
[1777039831554,69.61,77941.79,0.0,-0.99698,0.0,0.32339]
[1777039836589,69.61,77932.28,0.0,-0.99702,0.0,0.31992]
[1777039839609,69.61,77924.95,0.0,-0.99704,0.0,0.31726]
[1777039841623,69.61,77938.19,0.0,-0.99699,0.0,0.32207]
[1777039842630,69.61,77944.43,0.0,-0.99697,0.0,0.32436]
[1777039845656,69.61,77954.68,0.0,-0.99693,0.0,0.32815]
[1777039848677,69.61,77964.38,0.0,-0.9969,0.0,0.33178]
[1777039849683,69.61,77969.84,0.0,-0.99687,0.0,0.33383]
[1777039853712,69.61,77975.85,0.0,-0.99685,0.0,0.3361]
[1777039858749,69.61,77974.12,0.0,-0.99686,0.0,0.33545]
[1777039861767,69.61,77969.19,0.0,-0.99688,0.0,0.33358]
[1777039864793,69.61,77974.81,0.0,-0.99685,0.0,0.33571]
[1777039867811,69.61,77980.14,0.0,-0.99683,0.0,0.33773]
[1777039870833,69.61,77986.01,0.0,-0.99681,0.0,0.33998]
[1777039871844,69.61,77996.16,0.0,-0.99677,0.0,0.34389]
[1777039872850,69.61,78006.6,0.0,-0.99673,0.0,0.34795]
[1777039875055,69.61,78026.37,0.0,-0.99665,0.0,0.35575]
[1777039875919,69.61,78050.65,0.0,-0.99655,0.0,0.36553]
[1777039876925,69.61,78047.66,0.0,-0.99656,0.0,0.36431]
[1777039877933,69.61,78041.17,0.0,-0.99659,0.0,0.36168]
[1777039879940,69.61,78028.05,0.0,-0.99664,0.0,0.35642]
[1777039880948,69.61,78019.37,0.0,-0.99668,0.0,0.35297]
[1777039881960,69.61,78019.35,0.0,-0.99668,0.0,0.35296]
[1777039884999,69.61,78012.52,0.0,-0.9967,0.0,0.35027]
[1777039885984,69.61,78008.89,0.0,-0.99672,0.0,0.34884]
[1777039886991,69.61,78000.64,0.0,-0.99675,0.0,0.34562]
[1777039887998,69.61,78000.71,0.0,-0.99675,0.0,0.34565]
[1777039893032,69.61,77994.33,0.0,-0.99679,0.0,0.34181]
[1777039896060,69.61,78000.9,0.0,-0.99676,0.0,0.34435]
[1777039897065,69.61,78003.52,0.0,-0.99675,0.0,0.34537]
[1777039900089,69.61,77998.43,0.0,-0.99677,0.0,0.3434]
[1777039905117,69.61,78003.98,0.0,-0.99675,0.0,0.34555]
[1777039910151,69.61,78014.52,0.0,-0.99671,0.0,0.34966]
[1777039911159,69.61,78011.88,0.0,-0.99672,0.0,0.34863]
[1777039915187,69.61,78005.78,0.0,-0.99674,0.0,0.34625]
[1777039917202,69.61,78008.26,0.0,-0.99673,0.0,0.34721]
[1777039918208,69.61,78004.38,0.0,-0.99675,0.0,0.3457]
[1777039920226,69.61,78004.38,0.0,-0.99675,0.0,0.3457]
[1777039924272,69.61,77993.12,0.0,-0.9968,0.0,0.34135]
[1777039925866,69.61,77996.79,0.0,-0.99678,0.0,0.34276]
[1777039929291,69.61,78002.09,0.0,-0.99676,0.0,0.34481]
[1777039931339,69.61,77999.38,0.0,-0.99677,0.0,0.34376]
[1777039932314,69.61,77989.84,0.0,-0.99681,0.0,0.34009]
[1777039933321,69.61,77982.63,0.0,-0.99684,0.0,0.33733]
[1777039934328,69.61,77976.63,0.0,-0.99686,0.0,0.33506]
[1777039935938,69.61,77959.13,0.0,-0.99693,0.0,0.32849]
[1777039937352,69.61,77955.13,0.0,-0.99694,0.0,0.327]
[1777039942385,69.61,77957.86,0.0,-0.99693,0.0,0.32802]
[1777039943392,69.61,77951.66,0.0,-0.99696,0.0,0.32572]
[1777039944398,69.61,77946.02,0.0,-0.99698,0.0,0.32364]
[1777039946008,69.61,77947.3,0.0,-0.99697,0.0,0.32411]
[1777039950443,69.61,77952.99,0.0,-0.99695,0.0,0.32621]
[1777039951449,69.61,77952.69,0.0,-0.99696,0.0,0.32479]
[1777039952463,69.61,77947.01,0.0,-0.99699,0.0,0.3227]
[1777039953467,69.61,77951.39,0.0,-0.99697,0.0,0.32431]
[1777039954471,69.61,77956.87,0.0,-0.99695,0.0,0.32633]
[1777039956078,69.61,77960.16,0.0,-0.99694,0.0,0.32755]
[1777039957492,69.61,77954.93,0.0,-0.99696,0.0,0.32561]
[1777039958498,69.61,77956.21,0.0,-0.99695,0.0,0.32609]
[1777039963534,69.61,77957.83,0.0,-0.99694,0.0,0.32669]
[1777039968569,69.61,77966.32,0.0,-0.99691,0.0,0.32984]
[1777039969575,69.61,77964.95,0.0,-0.99692,0.0,0.32933]
[1777039974610,69.61,77965.14,0.0,-0.99692,0.0,0.3294]
[1777039977631,69.61,77970.77,0.0,-0.9969,0.0,0.33151]
[1777039982667,69.61,77970.9,0.0,-0.99689,0.0,0.33156]
[1777039983673,69.61,77983.64,0.0,-0.99685,0.0,0.33637]
[1777039984681,69.61,77985.08,0.0,-0.99684,0.0,0.33692]
[1777039986299,69.61,77974.68,0.0,-0.99688,0.0,0.33298]
[1777039991729,69.61,77972.15,0.0,-0.99689,0.0,0.33203]
[1777039995759,69.61,77968.6,0.0,-0.9969,0.0,0.3307]
[1777039996769,69.61,77958.82,0.0,-0.99694,0.0,0.32705]
[1777039998778,69.61,77972.82,0.0,-0.99689,0.0,0.33228]
[1777040000794,69.61,77968.03,0.0,-0.99691,0.0,0.33048]
[1777040004827,69.61,77961.76,0.0,-0.99693,0.0,0.32814]
[1777040009857,69.61,77960.42,0.0,-0.99693,0.0,0.32765]
[1777040011871,69.61,77952.33,0.0,-0.99698,0.0,0.32334]
[1777040012885,69.61,77943.68,0.0,-0.99701,0.0,0.32018]
[1777040013890,69.61,77923.73,0.0,-0.99708,0.0,0.31298]
[1777040014897,69.61,77917.39,0.0,-0.99711,0.0,0.31072]
[1777040015904,69.61,77918.69,0.0,-0.9971,0.0,0.31119]
[1777040018925,69.61,77910.64,0.0,-0.99713,0.0,0.30834]
[1777040019932,69.61,77910.81,0.0,-0.99713,0.0,0.3084]
[1777040022959,69.61,77897.98,0.0,-0.99718,0.0,0.3039]
[1777040023971,69.61,77898.53,0.0,-0.99717,0.0,0.30409]
[1777040029001,69.61,77895.99,0.0,-0.99718,0.0,0.30321]
[1777040030017,69.61,77887.72,0.0,-0.99721,0.0,0.30034]
[1777040031014,69.61,77888.58,0.0,-0.99721,0.0,0.30064]
[1777040036050,69.61,77888.62,0.0,-0.99721,0.0,0.30065]
[1777040041086,69.61,77888.86,0.0,-0.99721,0.0,0.30074]
[1777040046123,69.61,77894.27,0.0,-0.99719,0.0,0.30261]
[1777040051159,69.61,77896.07,0.0,-0.99718,0.0,0.30323]
[1777040052164,69.61,77902.68,0.0,-0.99716,0.0,0.30554]
[1777040053172,69.61,77903.68,0.0,-0.99716,0.0,0.30589]
[1777040056192,69.61,77915.71,0.0,-0.99711,0.0,0.31013]
[1777040057201,69.61,77920.53,0.0,-0.9971,0.0,0.31184]
[1777040058210,69.61,77920.63,0.0,-0.9971,0.0,0.31188]
[1777040059215,69.61,77912.9,0.0,-0.99712,0.0,0.30913]
[1777040060220,69.61,77908.58,0.0,-0.99714,0.0,0.30761]
[1777040062240,69.61,77905.46,0.0,-0.99715,0.0,0.30651]
[1777040064278,69.61,77911.72,0.0,-0.99713,0.0,0.30872]
[1777040065272,69.61,77920.15,0.0,-0.9971,0.0,0.31171]
[1777040066279,69.61,77927.37,0.0,-0.99707,0.0,0.31428]
[1777040067291,69.61,77931.04,0.0,-0.99706,0.0,0.3156]
[1777040069300,69.61,77924.98,0.0,-0.99708,0.0,0.31343]
[1777040074335,69.61,77922.89,0.0,-0.9971,0.0,0.31141]
[1777040079370,69.61,77921.91,0.0,-0.9971,0.0,0.31106]
[1777040082403,69.61,77901.39,0.0,-0.99718,0.0,0.30384]
[1777040083406,69.61,77876.21,0.0,-0.99726,0.0,0.29517]
[1777040085420,69.61,77882.51,0.0,-0.99724,0.0,0.29732]
[1777040088439,69.61,77877.19,0.0,-0.99726,0.0,0.29551]
[1777040091460,69.61,77870.43,0.0,-0.99728,0.0,0.29322]
[1777040092468,69.61,77861.09,0.0,-0.99732,0.0,0.29007]
[1777040094482,69.61,77870.68,0.0,-0.99728,0.0,0.2933]
[1777040095489,69.61,77881.34,0.0,-0.99725,0.0,0.29692]
[1777040100523,69.61,77883.41,0.0,-0.99724,0.0,0.29763]
[1777040105558,69.61,77872.51,0.0,-0.99728,0.0,0.29392]
[1777040107152,69.61,77862.53,0.0,-0.99731,0.0,0.29056]
[1777040110616,69.61,77869.67,0.0,-0.99729,0.0,0.29296]
[1777040111610,69.61,77883.15,0.0,-0.99724,0.0,0.29754]
[1777040113624,69.61,77888.36,0.0,-0.99722,0.0,0.29933]
[1777040115638,69.61,77894.23,0.0,-0.9972,0.0,0.30135]
[1777040117226,69.61,77908.61,0.0,-0.99715,0.0,0.30636]
[1777040117651,69.61,77908.61,0.0,-0.99715,0.0,0.30636]
[1777040118659,69.61,77919.18,0.0,-0.99711,0.0,0.31009]
[1777040123693,69.61,77917.04,0.0,-0.99712,0.0,0.30933]
[1777040127296,69.61,77921.29,0.0,-0.9971,0.0,0.31084]
[1777040129735,69.61,77926.58,0.0,-0.99709,0.0,0.31272]
[1777040130742,69.61,77933.26,0.0,-0.99706,0.0,0.31512]
[1777040132757,69.61,77928.31,0.0,-0.99709,0.0,0.31207]
[1777040137794,69.61,77926.09,0.0,-0.9971,0.0,0.31128]
[1777040138801,69.61,77932.68,0.0,-0.99707,0.0,0.31363]
[1777040139807,69.61,77942.17,0.0,-0.99704,0.0,0.31704]
[1777040144840,69.61,77946.42,0.0,-0.99702,0.0,0.31858]
[1777040149884,69.61,77947.54,0.0,-0.99702,0.0,0.31899]
[1777040151897,69.61,77956.23,0.0,-0.99699,0.0,0.32216]
[1777040157507,69.61,77953.01,0.0,-0.997,0.0,0.32098]
[1777040159947,69.61,77968.64,0.0,-0.99694,0.0,0.32674]
[1777040160954,69.61,77975.01,0.0,-0.99692,0.0,0.32911]
[1777040161961,69.61,77984.37,0.0,-0.99688,0.0,0.33262]
[1777040163974,69.61,77998.89,0.0,-0.99682,0.0,0.33813]
[1777040164990,69.61,78005.31,0.0,-0.9968,0.0,0.34059]
[1777040165988,69.61,78013.88,0.0,-0.99676,0.0,0.3439]
[1777040167589,69.61,78020.77,0.0,-0.99674,0.0,0.34657]
[1777040169011,69.61,78014.13,0.0,-0.99676,0.0,0.34399]
[1777040174053,69.61,78013.03,0.0,-0.99677,0.0,0.34357]
[1777040177075,69.61,78019.19,0.0,-0.99674,0.0,0.34596]
[1777040178080,69.61,78020.86,0.0,-0.99673,0.0,0.34661]
[1777040183116,69.61,78012.86,0.0,-0.99677,0.0,0.3435]
[1777040187154,69.61,78006.92,0.0,-0.99679,0.0,0.34121]
[1777040189203,69.61,78000.67,0.0,-0.99682,0.0,0.33881]
[1777040190188,69.61,77994.6,0.0,-0.99684,0.0,0.33649]
[1777040191178,69.61,77982.32,0.0,-0.9969,0.0,0.33051]
[1777040192188,69.61,77974.61,0.0,-0.99693,0.0,0.32763]
[1777040193193,69.61,77963.91,0.0,-0.99697,0.0,0.32367]
[1777040194201,69.61,77957.84,0.0,-0.99699,0.0,0.32145]
[1777040195206,69.61,77956.38,0.0,-0.997,0.0,0.32091]
[1777040197219,69.61,77939.65,0.0,-0.99706,0.0,0.31485]
[1777040198227,69.61,77936.75,0.0,-0.99707,0.0,0.31381]
[1777040200242,69.61,77942.88,0.0,-0.99705,0.0,0.31601]
[1777040201250,69.61,77942.97,0.0,-0.99705,0.0,0.31604]
[1777040205288,69.61,77948.15,0.0,-0.99703,0.0,0.31792]
[1777040206283,69.61,77954.21,0.0,-0.99701,0.0,0.32012]
[1777040207290,69.61,77951.09,0.0,-0.99702,0.0,0.31898]
[1777040209305,69.61,77947.23,0.0,-0.99703,0.0,0.31758]
[1777040214342,69.61,77945.21,0.0,-0.99704,0.0,0.31685]
[1777040216353,69.61,77938.92,0.0,-0.99706,0.0,0.31459]
[1777040218367,69.61,77932.4,0.0,-0.99709,0.0,0.31225]
[1777040219379,69.61,77929.3,0.0,-0.9971,0.0,0.31115]
[1777040220386,69.61,77923.33,0.0,-0.99712,0.0,0.30903]
[1777040221414,69.61,77920.47,0.0,-0.99713,0.0,0.30802]
[1777040222401,69.61,77912.97,0.0,-0.99716,0.0,0.30538]
[1777040223413,69.61,77910.56,0.0,-0.99717,0.0,0.30454]
[1777040225426,69.61,77912.9,0.0,-0.99716,0.0,0.30536]
[1777040226441,69.61,77918.76,0.0,-0.99714,0.0,0.30741]
[1777040227437,69.61,77924.68,0.0,-0.99712,0.0,0.30951]
[1777040228445,69.61,77929.74,0.0,-0.9971,0.0,0.3113]
[1777040229452,69.61,77929.62,0.0,-0.9971,0.0,0.31126]
[1777040234485,69.61,77923.32,0.0,-0.99712,0.0,0.30902]
[1777040236506,69.61,77916.03,0.0,-0.99715,0.0,0.30645]
[1777040237509,69.61,77914.38,0.0,-0.99715,0.0,0.30588]
[1777040242544,69.61,77918.31,0.0,-0.99714,0.0,0.30726]
[1777040243550,69.61,77924.32,0.0,-0.99712,0.0,0.30938]
[1777040244559,69.61,77925.55,0.0,-0.99711,0.0,0.30981]
[1777040247578,69.61,77928.63,0.0,-0.9971,0.0,0.31091]
[1777040252613,69.61,77926.67,0.0,-0.99712,0.0,0.30894]
[1777040257647,69.61,77926.99,0.0,-0.99712,0.0,0.30906]
[1777040262683,69.61,77910.12,0.0,-0.99718,0.0,0.30313]
[1777040268322,69.61,77907.53,0.0,-0.99719,0.0,0.30223]
[1777040273761,69.61,77901.6,0.0,-0.99721,0.0,0.30018]
[1777040274767,69.61,77894.12,0.0,-0.99724,0.0,0.29761]
[1777040279803,69.61,77893.8,0.0,-0.99724,0.0,0.2975]
[1777040284837,69.61,77892.86,0.0,-0.99724,0.0,0.29718]
[1777040285844,69.61,77886.0,0.0,-0.99726,0.0,0.29484]
[1777040290880,69.61,77881.9,0.0,-0.99728,0.0,0.29345]
[1777040292894,69.61,77890.85,0.0,-0.99725,0.0,0.29649]
[1777040298532,69.61,77892.72,0.0,-0.99724,0.0,0.29713]
[1777040302965,69.61,77885.78,0.0,-0.99726,0.0,0.29476]
[1777040303971,69.61,77877.44,0.0,-0.99729,0.0,0.29194]
[1777040309007,69.61,77878.7,0.0,-0.99729,0.0,0.29237]
[1777040312027,69.61,77870.66,0.0,-0.99733,0.0,0.28846]
[1777040317062,69.61,77867.48,0.0,-0.99734,0.0,0.2874]
[1777040322096,69.61,77868.7,0.0,-0.99733,0.0,0.28781]
[1777040326129,69.61,77878.11,0.0,-0.9973,0.0,0.29096]
[1777040331168,69.61,77878.07,0.0,-0.9973,0.0,0.29094]
[1777040335196,69.61,77892.78,0.0,-0.99725,0.0,0.29592]
[1777040336201,69.61,77903.18,0.0,-0.99721,0.0,0.29949]
[1777040340228,69.61,77911.82,0.0,-0.99718,0.0,0.30248]
[1777040345259,69.61,77923.09,0.0,-0.99714,0.0,0.30642]
[1777040346266,69.61,77928.28,0.0,-0.99713,0.0,0.30825]
[1777040347273,69.61,77919.8,0.0,-0.99716,0.0,0.30526]
[1777040348283,69.61,77917.94,0.0,-0.99716,0.0,0.30461]
[1777040352311,69.61,77929.12,0.0,-0.99712,0.0,0.30854]
[1777040353319,69.61,77932.22,0.0,-0.99711,0.0,0.30964]
[1777040358351,69.61,77933.96,0.0,-0.9971,0.0,0.31026]
[1777040363386,69.61,77934.73,0.0,-0.9971,0.0,0.31053]
[1777040368422,69.61,77937.93,0.0,-0.99709,0.0,0.31167]
[1777040373459,69.61,77943.86,0.0,-0.99708,0.0,0.31251]
[1777040375471,69.61,77950.55,0.0,-0.99706,0.0,0.31491]
[1777040376479,69.61,77956.02,0.0,-0.99704,0.0,0.31688]
[1777040377485,69.61,77955.74,0.0,-0.99704,0.0,0.31678]
[1777040382520,69.61,77957.93,0.0,-0.99703,0.0,0.31758]
[1777040387555,69.61,77957.61,0.0,-0.99703,0.0,0.31746]
[1777040388562,69.61,77978.29,0.0,-0.99695,0.0,0.32503]
[1777040389581,69.61,77981.12,0.0,-0.99694,0.0,0.32608]
[1777040390577,69.61,77974.37,0.0,-0.99697,0.0,0.32358]
[1777040391585,69.61,77971.55,0.0,-0.99698,0.0,0.32255]
[1777040393598,69.61,77970.83,0.0,-0.99698,0.0,0.32228]
[1777040398634,69.61,77960.61,0.0,-0.99702,0.0,0.31855]
[1777040399641,69.61,77958.55,0.0,-0.99703,0.0,0.3178]
[1777040402661,69.61,77955.67,0.0,-0.99704,0.0,0.31676]
[1777040404682,69.61,77964.32,0.0,-0.997,0.0,0.3199]
[1777040405684,69.61,77974.47,0.0,-0.99697,0.0,0.32362]
[1777040406695,69.61,77977.16,0.0,-0.99696,0.0,0.32461]
[1777040408704,69.61,77971.66,0.0,-0.99698,0.0,0.32259]
[1777040409716,69.61,77967.22,0.0,-0.99699,0.0,0.32096]
[1777040411733,69.61,77976.82,0.0,-0.99696,0.0,0.32449]
[1777040412737,69.61,77980.8,0.0,-0.99694,0.0,0.32596]
[1777040414752,69.61,77985.44,0.0,-0.99692,0.0,0.32769]
[1777040416765,69.61,77979.94,0.0,-0.99695,0.0,0.32564]
[1777040418778,69.61,77979.16,0.0,-0.99695,0.0,0.32535]
[1777040419799,69.61,77984.82,0.0,-0.99693,0.0,0.32745]
[1777040420791,69.61,77989.21,0.0,-0.99691,0.0,0.32909]
[1777040421800,69.61,77997.86,0.0,-0.99688,0.0,0.33234]
[1777040422810,69.61,77999.13,0.0,-0.99687,0.0,0.33282]
[1777040427851,69.61,77998.94,0.0,-0.99687,0.0,0.33275]
[1777040429856,69.61,77991.13,0.0,-0.9969,0.0,0.32981]
[1777040431871,69.61,77996.57,0.0,-0.99689,0.0,0.33051]
[1777040435908,69.61,77981.88,0.0,-0.99695,0.0,0.32504]
[1777040436906,69.61,77978.07,0.0,-0.99696,0.0,0.32363]
[1777040441950,69.61,77970.71,0.0,-0.99699,0.0,0.32093]
[1777040443962,69.61,77963.37,0.0,-0.99702,0.0,0.31825]
[1777040449609,69.61,77974.6,0.0,-0.99698,0.0,0.32236]
[1777040450004,69.61,77974.47,0.0,-0.99698,0.0,0.32231]
[1777040452025,69.61,77965.7,0.0,-0.99701,0.0,0.3191]
[1777040453026,69.61,77957.8,0.0,-0.99704,0.0,0.31623]
[1777040457057,69.61,77951.64,0.0,-0.99706,0.0,0.31401]
[1777040459679,69.61,77961.9,0.0,-0.99703,0.0,0.31772]
[1777040460075,69.61,77961.9,0.0,-0.99703,0.0,0.31772]
[1777040465111,69.61,77959.27,0.0,-0.99704,0.0,0.31677]
[1777040470147,69.61,77956.57,0.0,-0.99705,0.0,0.31579]
[1777040475183,69.61,77952.74,0.0,-0.99706,0.0,0.31441]
[1777040476190,69.61,77960.16,0.0,-0.99703,0.0,0.31709]
[1777040477195,69.61,77966.23,0.0,-0.99701,0.0,0.31929]
[1777040482236,69.61,77964.65,0.0,-0.99702,0.0,0.31872]
[1777040483242,69.61,77958.96,0.0,-0.99704,0.0,0.31665]
[1777040484252,69.61,77949.75,0.0,-0.99707,0.0,0.31334]
[1777040485259,69.61,77940.82,0.0,-0.9971,0.0,0.31015]
[1777040486262,69.61,77928.77,0.0,-0.99715,0.0,0.30589]
[1777040487274,69.61,77915.95,0.0,-0.99719,0.0,0.30142]
[1777040488276,69.61,77901.42,0.0,-0.99724,0.0,0.29642]
[1777040493311,69.61,77903.28,0.0,-0.99725,0.0,0.29582]
[1777040496333,69.61,77909.24,0.0,-0.99723,0.0,0.29786]
[1777040499971,69.61,77899.95,0.0,-0.99726,0.0,0.29469]
[1777040500370,69.61,77899.95,0.0,-0.99726,0.0,0.29469]
[1777040503390,69.61,77924.94,0.0,-0.99717,0.0,0.30329]
[1777040504401,69.61,77930.35,0.0,-0.99715,0.0,0.30519]
[1777040509433,69.61,77920.18,0.0,-0.99719,0.0,0.30164]
[1777040510443,69.61,77899.53,0.0,-0.99726,0.0,0.29454]
[1777040511447,69.61,77895.08,0.0,-0.99728,0.0,0.29303]
[1777040514468,69.61,77891.2,0.0,-0.99729,0.0,0.29172]
[1777040515474,69.61,77899.47,0.0,-0.99726,0.0,0.29452]
[1777040516484,69.61,77908.88,0.0,-0.99723,0.0,0.29774]
[1777040517489,69.61,77910.18,0.0,-0.99722,0.0,0.29818]
[1777040519510,69.61,77917.68,0.0,-0.9972,0.0,0.30077]
[1777040520511,69.61,77923.63,0.0,-0.99718,0.0,0.30284]
[1777040521518,69.61,77925.55,0.0,-0.99717,0.0,0.30351]
[1777040524539,69.61,77919.89,0.0,-0.99719,0.0,0.30154]
[1777040529574,69.61,77919.99,0.0,-0.99719,0.0,0.30157]
[1777040534611,69.61,77921.17,0.0,-0.99719,0.0,0.30198]
[1777040535618,69.61,77926.65,0.0,-0.99717,0.0,0.30389]
[1777040536625,69.61,77933.97,0.0,-0.99714,0.0,0.30646]
[1777040537632,69.61,77938.75,0.0,-0.99712,0.0,0.30814]
[1777040538640,69.61,77936.7,0.0,-0.99713,0.0,0.30742]
[1777040539650,69.61,77931.25,0.0,-0.99715,0.0,0.3055]
[1777040540658,69.61,77930.46,0.0,-0.99715,0.0,0.30523]
[1777040543677,69.61,77935.6,0.0,-0.99713,0.0,0.30703]
[1777040545691,69.61,77931.22,0.0,-0.99715,0.0,0.30549]
[1777040548710,69.61,77925.54,0.0,-0.99717,0.0,0.3035]
[1777040551731,69.61,77919.06,0.0,-0.9972,0.0,0.3]
[1777040553745,69.61,77902.57,0.0,-0.99726,0.0,0.29435]
[1777040554752,69.61,77901.97,0.0,-0.99726,0.0,0.29415]
[1777040559786,69.61,77900.89,0.0,-0.99727,0.0,0.29378]
[1777040564823,69.61,77902.86,0.0,-0.99726,0.0,0.29445]
[1777040569856,69.61,77906.58,0.0,-0.99725,0.0,0.29572]
[1777040573886,69.61,77912.19,0.0,-0.99723,0.0,0.29764]
[1777040577914,69.61,77906.72,0.0,-0.99725,0.0,0.29577]
[1777040580933,69.61,77901.71,0.0,-0.99726,0.0,0.29406]
[1777040581948,69.61,77896.35,0.0,-0.99728,0.0,0.29224]
[1777040582948,69.61,77888.32,0.0,-0.99731,0.0,0.28954]
[1777040583955,69.61,77883.12,0.0,-0.99733,0.0,0.2878]
[1777040584961,69.61,77879.82,0.0,-0.99734,0.0,0.2867]
[1777040585969,69.61,77887.68,0.0,-0.99731,0.0,0.28933]
[1777040586976,69.61,77889.7,0.0,-0.99731,0.0,0.29]
[1777040592012,69.61,77895.83,0.0,-0.99729,0.0,0.29207]
[1777040593018,69.61,77898.27,0.0,-0.99728,0.0,0.29289]
[1777040598054,69.61,77910.5,0.0,-0.99723,0.0,0.29706]
[1777040599060,69.61,77914.89,0.0,-0.99722,0.0,0.29857]
[1777040602084,69.61,77912.91,0.0,-0.99723,0.0,0.29789]
[1777040605106,69.61,77904.29,0.0,-0.99726,0.0,0.29494]
[1777040606109,69.61,77901.51,0.0,-0.99727,0.0,0.29399]
[1777040609132,69.61,77908.79,0.0,-0.99724,0.0,0.29647]
[1777040611145,69.61,77910.49,0.0,-0.99725,0.0,0.29582]
[1777040616180,69.61,77907.39,0.0,-0.99726,0.0,0.29477]
[1777040619203,69.61,77916.83,0.0,-0.99722,0.0,0.298]
[1777040620831,69.61,77922.94,0.0,-0.9972,0.0,0.3001]
[1777040623233,69.61,77925.04,0.0,-0.99719,0.0,0.30083]
[1777040627258,69.61,77919.44,0.0,-0.99721,0.0,0.29889]
[1777040632294,69.61,77911.33,0.0,-0.99724,0.0,0.29611]
[1777040637329,69.61,77918.06,0.0,-0.99722,0.0,0.29842]
[1777040640971,69.61,77907.74,0.0,-0.99726,0.0,0.29488]
[1777040646392,69.61,77904.57,0.0,-0.99727,0.0,0.29381]
[1777040651041,69.61,77880.84,0.0,-0.99735,0.0,0.28584]
[1777040651428,69.61,77881.32,0.0,-0.99735,0.0,0.286]
[1777040653440,69.61,77876.46,0.0,-0.99736,0.0,0.28439]
[1777040658476,69.61,77873.47,0.0,-0.99737,0.0,0.28341]
[1777040663512,69.61,77877.8,0.0,-0.99736,0.0,0.28484]
[1777040668552,69.61,77877.92,0.0,-0.99736,0.0,0.28488]
[1777040669561,69.61,77888.9,0.0,-0.99732,0.0,0.28853]
[1777040671181,69.61,77895.89,0.0,-0.99731,0.0,0.28966]
[1777040672577,69.61,77893.13,0.0,-0.99732,0.0,0.28873]
[1777040673583,69.61,77887.89,0.0,-0.99733,0.0,0.28698]
[1777040674592,69.61,77879.13,0.0,-0.99736,0.0,0.28408]
[1777040675596,69.61,77877.81,0.0,-0.99737,0.0,0.28365]
[1777040680631,69.61,77880.35,0.0,-0.99736,0.0,0.28448]
[1777040685667,69.61,77879.75,0.0,-0.99736,0.0,0.28429]
[1777040690703,69.61,77881.94,0.0,-0.99735,0.0,0.28501]
[1777040692716,69.61,77891.11,0.0,-0.99732,0.0,0.28806]
[1777040693724,69.61,77890.37,0.0,-0.99733,0.0,0.28781]
[1777040695737,69.61,77898.32,0.0,-0.9973,0.0,0.29047]
[1777040697752,69.61,77890.61,0.0,-0.99733,0.0,0.28789]
[1777040698758,69.61,77883.83,0.0,-0.99735,0.0,0.28564]
[1777040699766,69.61,77880.02,0.0,-0.99736,0.0,0.28437]
[1777040700773,69.61,77873.93,0.0,-0.99738,0.0,0.28237]
[1777040701779,69.61,77872.36,0.0,-0.99739,0.0,0.28185]
[1777040704826,69.61,77852.87,0.0,-0.99745,0.0,0.27553]
[1777040705831,69.61,77834.4,0.0,-0.99751,0.0,0.26965]
[1777040706838,69.61,77827.97,0.0,-0.99753,0.0,0.26763]
[1777040707843,69.61,77833.08,0.0,-0.99751,0.0,0.26923]
[1777040709858,69.61,77843.48,0.0,-0.99748,0.0,0.27253]
[1777040710864,69.61,77844.0,0.0,-0.99748,0.0,0.27269]
[1777040715911,69.61,77842.89,0.0,-0.99748,0.0,0.27234]
[1777040717917,69.61,77843.87,0.0,-0.99748,0.0,0.27265]
[1777040718920,69.61,77836.31,0.0,-0.9975,0.0,0.27025]
[1777040719929,69.61,77826.56,0.0,-0.99753,0.0,0.26719]
[1777040720934,69.61,77831.26,0.0,-0.99752,0.0,0.26866]
[1777040721946,69.61,77831.79,0.0,-0.99752,0.0,0.26883]
[1777040725971,69.61,77819.11,0.0,-0.99756,0.0,0.26486]
[1777040726976,69.61,77815.9,0.0,-0.99757,0.0,0.26387]
[1777040728990,69.61,77806.17,0.0,-0.9976,0.0,0.26087]
[1777040730001,69.61,77806.47,0.0,-0.9976,0.0,0.26096]
[1777040731005,69.61,77814.0,0.0,-0.99758,0.0,0.26216]
[1777040732017,69.61,77817.39,0.0,-0.99757,0.0,0.2632]
[1777040734031,69.61,77818.79,0.0,-0.99757,0.0,0.26363]
[1777040735033,69.61,77811.9,0.0,-0.99759,0.0,0.26151]
[1777040736042,69.61,77809.75,0.0,-0.9976,0.0,0.26085]
[1777040737050,69.61,77795.96,0.0,-0.99764,0.0,0.25665]
[1777040738055,69.61,77787.05,0.0,-0.99767,0.0,0.25397]
[1777040739065,69.61,77784.09,0.0,-0.99768,0.0,0.25308]
[1777040744099,69.61,77785.12,0.0,-0.99767,0.0,0.25339]
[1777040749139,69.61,77782.24,0.0,-0.99768,0.0,0.25253]
[1777040752153,69.61,77774.7,0.0,-0.9977,0.0,0.25029]
[1777040757191,69.61,77780.62,0.0,-0.99769,0.0,0.25205]
[1777040762224,69.61,77792.46,0.0,-0.99765,0.0,0.25559]
[1777040763230,69.61,77794.65,0.0,-0.99764,0.0,0.25625]
[1777040768266,69.61,77786.53,0.0,-0.99767,0.0,0.25381]
[1777040769272,69.61,77782.18,0.0,-0.99768,0.0,0.25251]
[1777040771289,69.61,77779.75,0.0,-0.99769,0.0,0.25179]
[1777040775321,69.61,77763.14,0.0,-0.99774,0.0,0.24689]
[1777040776326,69.61,77755.96,0.0,-0.99776,0.0,0.2448]
[1777040777332,69.61,77748.96,0.0,-0.99778,0.0,0.24278]
[1777040778338,69.61,77739.65,0.0,-0.99781,0.0,0.24011]
[1777040779346,69.61,77739.38,0.0,-0.99781,0.0,0.24003]
[1777040781363,69.61,77733.46,0.0,-0.99782,0.0,0.23835]
[1777040786400,69.61,77719.65,0.0,-0.99786,0.0,0.23446]
[1777040787406,69.61,77711.11,0.0,-0.99789,0.0,0.23208]
[1777040788414,69.61,77713.92,0.0,-0.99788,0.0,0.23286]
[1777040789420,69.61,77733.27,0.0,-0.99782,0.0,0.23829]
[1777040790427,69.61,77734.18,0.0,-0.99782,0.0,0.23855]
[1777040791436,69.61,77724.58,0.0,-0.99786,0.0,0.23481]
[1777040792446,69.61,77723.08,0.0,-0.99786,0.0,0.23439]
[1777040793447,69.61,77730.55,0.0,-0.99784,0.0,0.23649]
[1777040794467,69.61,77730.09,0.0,-0.99784,0.0,0.23636]
[1777040798494,69.61,77723.83,0.0,-0.99786,0.0,0.2346]
[1777040799501,69.61,77722.23,0.0,-0.99786,0.0,0.23415]
[1777040803529,69.61,77727.28,0.0,-0.99785,0.0,0.23557]
[1777040804536,69.61,77737.42,0.0,-0.99782,0.0,0.23843]
[1777040805543,69.61,77737.61,0.0,-0.99782,0.0,0.23848]
[1777040806552,69.61,77747.85,0.0,-0.99779,0.0,0.2414]
[1777040807556,69.61,77747.0,0.0,-0.99779,0.0,0.24116]
[1777040812174,69.61,77757.27,0.0,-0.99776,0.0,0.24412]
[1777040817630,69.61,77759.5,0.0,-0.99776,0.0,0.24476]
[1777040820653,69.61,77766.18,0.0,-0.99774,0.0,0.24671]
[1777040822244,69.61,77766.75,0.0,-0.99774,0.0,0.24688]
[1777040824678,69.61,77761.35,0.0,-0.99775,0.0,0.2453]
[1777040825685,69.61,77754.67,0.0,-0.99777,0.0,0.24337]
[1777040826692,69.61,77754.39,0.0,-0.99777,0.0,0.24328]
[1777040827699,69.61,77748.54,0.0,-0.99779,0.0,0.2416]
[1777040828711,69.61,77734.87,0.0,-0.99783,0.0,0.2377]
[1777040829715,69.61,77734.94,0.0,-0.99783,0.0,0.23772]
[1777040830736,69.61,77740.56,0.0,-0.99781,0.0,0.23932]
[1777040832314,69.61,77739.68,0.0,-0.99781,0.0,0.23907]
[1777040834751,69.61,77739.15,0.0,-0.99782,0.0,0.23892]
[1777040836765,69.61,77740.24,0.0,-0.99781,0.0,0.23923]
[1777040842384,69.61,77745.38,0.0,-0.9978,0.0,0.2407]
[1777040847845,69.61,77734.64,0.0,-0.99783,0.0,0.23764]
[1777040852878,69.61,77734.35,0.0,-0.99784,0.0,0.23652]
[1777040857922,69.61,77732.55,0.0,-0.99784,0.0,0.23601]
[1777040859933,69.61,77737.63,0.0,-0.99783,0.0,0.23744]
[1777040864965,69.61,77735.88,0.0,-0.99783,0.0,0.23695]
[1777040866980,69.61,77730.68,0.0,-0.99785,0.0,0.23549]
[1777040872017,69.61,77734.92,0.0,-0.99784,0.0,0.23668]
[1777040877051,69.61,77730.97,0.0,-0.99785,0.0,0.23557]
[1777040879066,69.61,77729.25,0.0,-0.99785,0.0,0.23508]
[1777040882093,69.61,77723.97,0.0,-0.99787,0.0,0.23361]
[1777040884103,69.61,77702.04,0.0,-0.99793,0.0,0.22756]
[1777040885111,69.61,77696.43,0.0,-0.99794,0.0,0.22604]
[1777040886118,69.61,77698.64,0.0,-0.99794,0.0,0.22664]
[1777040889138,69.61,77693.49,0.0,-0.99795,0.0,0.22524]
[1777040891154,69.61,77698.32,0.0,-0.99794,0.0,0.22655]
[1777040893198,69.61,77703.69,0.0,-0.99792,0.0,0.22801]
[1777040895180,69.61,77710.78,0.0,-0.9979,0.0,0.22996]
[1777040898201,69.61,77719.02,0.0,-0.99788,0.0,0.23223]
[1777040899208,69.61,77724.51,0.0,-0.99787,0.0,0.23376]
[1777040901230,69.61,77720.58,0.0,-0.99788,0.0,0.23267]
[1777040903287,69.61,77711.02,0.0,-0.9979,0.0,0.23002]
[1777040904249,69.61,77710.44,0.0,-0.99791,0.0,0.22986]
[1777040905258,69.61,77717.81,0.0,-0.99789,0.0,0.2319]
[1777040906262,69.61,77718.54,0.0,-0.99788,0.0,0.2321]
[1777040910292,69.61,77725.19,0.0,-0.99786,0.0,0.23395]
[1777040911298,69.61,77733.59,0.0,-0.99785,0.0,0.23527]
[1777040916335,69.61,77736.19,0.0,-0.99784,0.0,0.236]
[1777040920362,69.61,77740.94,0.0,-0.99783,0.0,0.23734]
[1777040924389,69.61,77732.65,0.0,-0.99785,0.0,0.23501]
[1777040929425,69.61,77733.34,0.0,-0.99785,0.0,0.2352]
[1777040930432,69.61,77738.78,0.0,-0.99784,0.0,0.23673]
[1777040935468,69.61,77740.43,0.0,-0.99783,0.0,0.2372]
[1777040938489,69.61,77733.71,0.0,-0.99785,0.0,0.2353]
[1777040943525,69.61,77734.76,0.0,-0.99785,0.0,0.2356]
[1777040947554,69.61,77728.45,0.0,-0.99786,0.0,0.23383]
[1777040948560,69.61,77726.73,0.0,-0.99787,0.0,0.23335]
[1777040949568,69.61,77720.9,0.0,-0.99789,0.0,0.23173]
[1777040950574,69.61,77716.37,0.0,-0.9979,0.0,0.23048]
[1777040952591,69.61,77700.27,0.0,-0.99794,0.0,0.22608]
[1777040953603,69.61,77703.92,0.0,-0.99793,0.0,0.22707]
[1777040958631,69.61,77707.18,0.0,-0.99792,0.0,0.22796]
[1777040963666,69.61,77707.43,0.0,-0.99792,0.0,0.22803]
[1777040964674,69.61,77700.3,0.0,-0.99794,0.0,0.22609]
[1777040966687,69.61,77693.52,0.0,-0.99796,0.0,0.22425]
[1777040969709,69.61,77700.36,0.0,-0.99794,0.0,0.2261]
[1777040974743,69.61,77695.85,0.0,-0.99796,0.0,0.22388]
[1777040979778,69.61,77695.07,0.0,-0.99796,0.0,0.22367]
[1777040984814,69.61,77693.02,0.0,-0.99797,0.0,0.22312]
[1777040989849,69.61,77694.16,0.0,-0.99797,0.0,0.22343]
[1777040993452,69.61,77701.94,0.0,-0.99795,0.0,0.22553]
[1777040998912,69.61,77706.03,0.0,-0.99794,0.0,0.22664]
[1777041001968,69.61,77715.79,0.0,-0.99791,0.0,0.2293]
[1777041003523,69.61,77725.79,0.0,-0.99788,0.0,0.23206]
[1777041004983,69.61,77726.66,0.0,-0.99788,0.0,0.2323]
[1777041010023,69.61,77730.92,0.0,-0.99787,0.0,0.23349]
[1777041015053,69.61,77728.03,0.0,-0.99788,0.0,0.23268]
[1777041018079,69.61,77720.48,0.0,-0.9979,0.0,0.23059]
[1777041019081,69.61,77704.39,0.0,-0.99794,0.0,0.22619]
[1777041021096,69.61,77698.73,0.0,-0.99796,0.0,0.22466]
[1777041023663,69.61,77691.96,0.0,-0.99797,0.0,0.22284]
[1777041026130,69.61,77684.33,0.0,-0.99799,0.0,0.22081]
[1777041031171,69.61,77690.06,0.0,-0.99799,0.0,0.22134]
[1777041033178,69.61,77683.49,0.0,-0.998,0.0,0.2196]
[1777041035193,69.61,77694.49,0.0,-0.99798,0.0,0.22253]
[1777041036201,69.61,77704.13,0.0,-0.99795,0.0,0.22512]
[1777041039225,69.61,77698.92,0.0,-0.99796,0.0,0.22371]
[1777041042246,69.61,77708.66,0.0,-0.99794,0.0,0.22635]
[1777041043249,69.61,77722.86,0.0,-0.9979,0.0,0.23023]
[1777041044258,69.61,77728.73,0.0,-0.99788,0.0,0.23185]
[1777041045264,69.61,77729.09,0.0,-0.99788,0.0,0.23195]
[1777041048285,69.61,77719.98,0.0,-0.99791,0.0,0.22944]
[1777041049298,69.61,77717.78,0.0,-0.99791,0.0,0.22883]
[1777041054328,69.61,77718.58,0.0,-0.99791,0.0,0.22905]
[1777041057351,69.61,77723.93,0.0,-0.9979,0.0,0.23053]
[1777041059362,69.61,77725.38,0.0,-0.99789,0.0,0.23093]
[1777041064402,69.61,77726.25,0.0,-0.99789,0.0,0.23117]
[1777041068425,69.61,77718.85,0.0,-0.99791,0.0,0.22913]
[1777041069431,69.61,77729.09,0.0,-0.99788,0.0,0.23195]
[1777041070446,69.61,77730.11,0.0,-0.99788,0.0,0.23224]
[1777041072464,69.61,77752.14,0.0,-0.99782,0.0,0.23843]
[1777041073464,69.61,77752.65,0.0,-0.99782,0.0,0.23857]
[1777041077489,69.61,77747.13,0.0,-0.99783,0.0,0.23701]
[1777041078500,69.61,77743.86,0.0,-0.99784,0.0,0.23608]
[1777041079503,69.61,77738.01,0.0,-0.99786,0.0,0.23444]
[1777041080514,69.61,77744.54,0.0,-0.99784,0.0,0.23627]
[1777041081527,69.61,77741.81,0.0,-0.99785,0.0,0.23551]
[1777041083534,69.61,77747.4,0.0,-0.99783,0.0,0.23708]
[1777041084546,69.61,77753.38,0.0,-0.99781,0.0,0.23878]
[1777041085544,69.61,77760.31,0.0,-0.99779,0.0,0.24076]
[1777041086552,69.61,77761.86,0.0,-0.99779,0.0,0.2412]
[1777041091587,69.61,77759.16,0.0,-0.99781,0.0,0.23938]
[1777041092594,69.61,77759.38,0.0,-0.99781,0.0,0.23944]
[1777041097629,69.61,77752.14,0.0,-0.99783,0.0,0.23738]
[1777041101658,69.61,77764.51,0.0,-0.99779,0.0,0.24091]
[1777041102665,69.61,77770.08,0.0,-0.99778,0.0,0.24251]
[1777041103673,69.61,77764.69,0.0,-0.99779,0.0,0.24096]
[1777041104678,69.61,77769.16,0.0,-0.99778,0.0,0.24224]
[1777041106692,69.61,77776.77,0.0,-0.99776,0.0,0.24444]
[1777041107699,69.61,77785.37,0.0,-0.99773,0.0,0.24695]
[1777041108707,69.61,77787.87,0.0,-0.99772,0.0,0.24769]
[1777041111729,69.61,77792.3,0.0,-0.99771,0.0,0.24899]
[1777041114750,69.61,77777.65,0.0,-0.99775,0.0,0.2447]
[1777041115755,69.61,77776.45,0.0,-0.99776,0.0,0.24435]
[1777041120791,69.61,77778.05,0.0,-0.99775,0.0,0.24482]
[1777041122831,69.61,77770.5,0.0,-0.99777,0.0,0.24263]
[1777041123839,69.61,77769.5,0.0,-0.99778,0.0,0.24234]
[1777041128872,69.61,77775.42,0.0,-0.99776,0.0,0.24405]
[1777041129880,69.61,77778.9,0.0,-0.99775,0.0,0.24506]
[1777041133909,69.61,77773.16,0.0,-0.99777,0.0,0.2434]
[1777041135922,69.61,77773.49,0.0,-0.99777,0.0,0.24349]
[1777041140962,69.61,77775.62,0.0,-0.99776,0.0,0.24411]
[1777041141965,69.61,77782.57,0.0,-0.99774,0.0,0.24613]
[1777041142970,69.61,77786.72,0.0,-0.99773,0.0,0.24735]
[1777041144528,69.61,77785.3,0.0,-0.99773,0.0,0.24693]
[1777041150028,69.61,77801.56,0.0,-0.99768,0.0,0.25174]
[1777041151027,69.61,77809.68,0.0,-0.99767,0.0,0.25307]
[1777041152034,69.61,77801.1,0.0,-0.99769,0.0,0.25051]
[1777041153053,69.61,77801.26,0.0,-0.99769,0.0,0.25056]
[1777041154606,69.61,77808.47,0.0,-0.99767,0.0,0.2527]
[1777041159086,69.61,77794.55,0.0,-0.99771,0.0,0.24857]
[1777041160095,69.61,77790.66,0.0,-0.99772,0.0,0.24743]
[1777041162109,69.61,77787.52,0.0,-0.99773,0.0,0.24651]
[1777041167144,69.61,77788.64,0.0,-0.99773,0.0,0.24683]
[1777041169160,69.61,77797.04,0.0,-0.99771,0.0,0.24931]
[1777041172180,69.61,77807.06,0.0,-0.99768,0.0,0.25228]
[1777041173189,69.61,77810.0,0.0,-0.99767,0.0,0.25316]
[1777041178224,69.61,77808.7,0.0,-0.99767,0.0,0.25277]
[1777041183257,69.61,77804.97,0.0,-0.99768,0.0,0.25166]
[1777041184819,69.61,77818.86,0.0,-0.99764,0.0,0.25583]
[1777041186280,69.61,77820.27,0.0,-0.99764,0.0,0.25626]
[1777041190306,69.61,77828.65,0.0,-0.99761,0.0,0.2588]
[1777041194891,69.61,77812.34,0.0,-0.99766,0.0,0.25386]
[1777041196349,69.61,77801.34,0.0,-0.99769,0.0,0.25058]
[1777041197355,69.61,77799.72,0.0,-0.9977,0.0,0.2501]
[1777041198362,69.61,77813.88,0.0,-0.99766,0.0,0.25433]
[1777041199369,69.61,77810.26,0.0,-0.99767,0.0,0.25324]
[1777041200376,69.61,77802.94,0.0,-0.99769,0.0,0.25106]
[1777041201384,69.61,77799.01,0.0,-0.9977,0.0,0.24989]
[1777041204959,69.61,77787.36,0.0,-0.99773,0.0,0.24646]
[1777041206419,69.61,77781.63,0.0,-0.99775,0.0,0.24479]
[1777041208432,69.61,77776.25,0.0,-0.99777,0.0,0.24323]
[1777041212463,69.61,77782.77,0.0,-0.99776,0.0,0.24405]
[1777041213467,69.61,77780.01,0.0,-0.99777,0.0,0.24325]
[1777041217495,69.61,77774.25,0.0,-0.99778,0.0,0.24159]
[1777041218507,69.61,77774.18,0.0,-0.99778,0.0,0.24157]
[1777041223538,69.61,77761.94,0.0,-0.99782,0.0,0.23807]
[1777041224544,69.61,77758.54,0.0,-0.99783,0.0,0.2371]
[1777041228573,69.61,77765.89,0.0,-0.99781,0.0,0.23919]
[1777041231595,69.61,77782.14,0.0,-0.99776,0.0,0.24387]
[1777041232601,69.61,77781.47,0.0,-0.99776,0.0,0.24367]
[1777041234619,69.61,77776.08,0.0,-0.99778,0.0,0.24211]
[1777041235624,69.61,77779.56,0.0,-0.99777,0.0,0.24312]
[1777041238647,69.61,77785.41,0.0,-0.99775,0.0,0.24482]
[1777041242693,69.61,77803.86,0.0,-0.9977,0.0,0.25024]
[1777041243702,69.61,77819.34,0.0,-0.99765,0.0,0.25487]
[1777041244711,69.61,77817.59,0.0,-0.99765,0.0,0.25434]
[1777041245748,69.61,77808.29,0.0,-0.99768,0.0,0.25155]
[1777041246723,69.61,77815.85,0.0,-0.99766,0.0,0.25382]
[1777041247731,69.61,77821.18,0.0,-0.99764,0.0,0.25542]
[1777041249745,69.61,77820.39,0.0,-0.99765,0.0,0.25518]
[1777041252765,69.61,77819.24,0.0,-0.99765,0.0,0.25484]
[1777041254780,69.61,77810.38,0.0,-0.99768,0.0,0.25218]
[1777041255786,69.61,77808.67,0.0,-0.99768,0.0,0.25167]
[1777041259818,69.61,77814.18,0.0,-0.99766,0.0,0.25332]
[1777041263851,69.61,77821.88,0.0,-0.99764,0.0,0.25563]
[1777041264852,69.61,77839.47,0.0,-0.99759,0.0,0.261]
[1777041265864,69.61,77841.3,0.0,-0.99758,0.0,0.26156]
[1777041270895,69.61,77841.17,0.0,-0.99758,0.0,0.26152]
[1777041272908,69.61,77835.66,0.0,-0.99761,0.0,0.25871]
[1777041276948,69.61,77828.35,0.0,-0.99763,0.0,0.25648]
[1777041277961,69.61,77837.65,0.0,-0.9976,0.0,0.25931]
[1777041278965,69.61,77845.73,0.0,-0.99758,0.0,0.2618]
[1777041279973,69.61,77845.36,0.0,-0.99758,0.0,0.26168]
[1777041285015,69.61,77859.45,0.0,-0.99753,0.0,0.26606]
[1777041286014,69.61,77856.2,0.0,-0.99754,0.0,0.26505]
[1777041291050,69.61,77855.38,0.0,-0.99755,0.0,0.26479]
[1777041296086,69.61,77854.24,0.0,-0.99755,0.0,0.26444]
[1777041297093,69.61,77847.95,0.0,-0.99757,0.0,0.26248]
[1777041298103,69.61,77843.77,0.0,-0.99758,0.0,0.26119]
[1777041302129,69.61,77851.88,0.0,-0.99756,0.0,0.2637]
[1777041307162,69.61,77852.17,0.0,-0.99756,0.0,0.26379]
[1777041310183,69.61,77866.51,0.0,-0.99751,0.0,0.26828]
[1777041312208,69.61,77859.59,0.0,-0.99753,0.0,0.26611]
[1777041315748,69.61,77847.85,0.0,-0.99757,0.0,0.26245]
[1777041316236,69.61,77847.85,0.0,-0.99757,0.0,0.26245]
[1777041318253,69.61,77855.56,0.0,-0.99755,0.0,0.26485]
[1777041321278,69.61,77862.6,0.0,-0.99752,0.0,0.26705]
[1777041326311,69.61,77859.95,0.0,-0.99753,0.0,0.26622]
[1777041331346,69.61,77857.44,0.0,-0.99755,0.0,0.26429]
[1777041332356,69.61,77851.96,0.0,-0.99757,0.0,0.26259]
[1777041333359,69.61,77843.34,0.0,-0.9976,0.0,0.25993]
[1777041334368,69.61,77835.43,0.0,-0.99762,0.0,0.25752]
[1777041339402,69.61,77838.61,0.0,-0.99761,0.0,0.25849]
[1777041340409,69.61,77847.62,0.0,-0.99758,0.0,0.26125]
[1777041344436,69.61,77853.94,0.0,-0.99756,0.0,0.2632]
[1777041345960,69.61,77861.85,0.0,-0.99754,0.0,0.26567]
[1777041347457,69.61,77872.98,0.0,-0.9975,0.0,0.26917]
[1777041351485,69.61,77882.94,0.0,-0.99747,0.0,0.27233]
[1777041354507,69.61,77870.34,0.0,-0.99751,0.0,0.26833]
[1777041357527,69.61,77863.04,0.0,-0.99753,0.0,0.26604]
[1777041362562,69.61,77860.89,0.0,-0.99754,0.0,0.26537]
[1777041367598,69.61,77866.44,0.0,-0.99752,0.0,0.26711]
[1777041370618,69.61,77859.23,0.0,-0.99755,0.0,0.26485]
[1777041376173,69.61,77861.65,0.0,-0.99754,0.0,0.2656]
[1777041381695,69.61,77860.49,0.0,-0.99754,0.0,0.26524]
[1777041384717,69.61,77854.58,0.0,-0.99756,0.0,0.2634]
[1777041387767,69.61,77849.08,0.0,-0.99758,0.0,0.2617]
[1777041391778,69.61,77862.86,0.0,-0.99754,0.0,0.26484]
[1777041392778,69.61,77869.68,0.0,-0.99752,0.0,0.26697]
[1777041394787,69.61,77864.34,0.0,-0.99754,0.0,0.2653]
[1777041397807,69.61,77858.29,0.0,-0.99756,0.0,0.26342]
[1777041399831,69.61,77867.5,0.0,-0.99753,0.0,0.26629]
[1777041400835,69.61,77869.63,0.0,-0.99752,0.0,0.26696]
[1777041403862,69.61,77863.63,0.0,-0.99754,0.0,0.26508]
[1777041408889,69.61,77866.67,0.0,-0.99753,0.0,0.26603]
[1777041413924,69.61,77864.74,0.0,-0.99754,0.0,0.26543]
[1777041416946,69.61,77870.62,0.0,-0.99752,0.0,0.26727]
[1777041418960,69.61,77873.98,0.0,-0.99751,0.0,0.26833]
[1777041423998,69.61,77878.25,0.0,-0.9975,0.0,0.26968]
[1777041425012,69.61,77889.36,0.0,-0.99746,0.0,0.27322]
[1777041426014,69.61,77894.58,0.0,-0.99744,0.0,0.2749]
[1777041427021,69.61,77893.6,0.0,-0.99745,0.0,0.27458]
[1777041432054,69.61,77896.53,0.0,-0.99744,0.0,0.27552]
[1777041435075,69.61,77889.95,0.0,-0.99746,0.0,0.27341]
[1777041437090,69.61,77889.85,0.0,-0.99746,0.0,0.27338]
[1777041441118,69.61,77899.8,0.0,-0.99743,0.0,0.27658]
[1777041442125,69.61,77916.2,0.0,-0.99737,0.0,0.28194]
[1777041443131,69.61,77920.19,0.0,-0.99736,0.0,0.28325]
[1777041446156,69.61,77931.46,0.0,-0.99732,0.0,0.287]
[1777041447159,69.61,77935.86,0.0,-0.9973,0.0,0.28848]
[1777041448167,69.61,77933.88,0.0,-0.99731,0.0,0.28781]
[1777041452195,69.61,77921.46,0.0,-0.99736,0.0,0.28247]
[1777041453204,69.61,77914.99,0.0,-0.99739,0.0,0.28034]
[1777041454209,69.61,77915.71,0.0,-0.99738,0.0,0.28058]
[1777041456224,69.61,77909.03,0.0,-0.99741,0.0,0.27839]
[1777041457229,69.61,77907.01,0.0,-0.99741,0.0,0.27774]
[1777041462266,69.61,77901.85,0.0,-0.99743,0.0,0.27606]
[1777041464305,69.61,77894.18,0.0,-0.99745,0.0,0.27359]
[1777041465338,69.61,77888.87,0.0,-0.99747,0.0,0.27189]
[1777041466304,69.61,77876.15,0.0,-0.99751,0.0,0.26786]
[1777041467310,69.61,77871.68,0.0,-0.99753,0.0,0.26645]
[1777041468319,69.61,77865.77,0.0,-0.99755,0.0,0.2646]
[1777041469325,69.61,77861.89,0.0,-0.99756,0.0,0.2634]
[1777041471340,69.61,77853.27,0.0,-0.99759,0.0,0.26073]
[1777041472347,69.61,77855.92,0.0,-0.99758,0.0,0.26155]
[1777041477387,69.61,77855.01,0.0,-0.99758,0.0,0.26127]
[1777041482416,69.61,77851.83,0.0,-0.99759,0.0,0.26029]
[1777041484430,69.61,77863.54,0.0,-0.99755,0.0,0.26391]
[1777041485439,69.61,77863.42,0.0,-0.99755,0.0,0.26387]
[1777041487456,69.61,77857.1,0.0,-0.99757,0.0,0.26191]
[1777041490473,69.61,77871.36,0.0,-0.99753,0.0,0.26635]
[1777041491480,69.61,77873.0,0.0,-0.99752,0.0,0.26687]
[1777041496515,69.61,77869.64,0.0,-0.99753,0.0,0.26581]
[1777041501550,69.61,77869.44,0.0,-0.99753,0.0,0.26575]
[1777041505588,69.61,77875.77,0.0,-0.99751,0.0,0.26774]
[1777041507593,69.61,77881.14,0.0,-0.9975,0.0,0.26943]
[1777041508600,69.61,77893.18,0.0,-0.99746,0.0,0.27327]
[1777041511631,69.61,77905.49,0.0,-0.99743,0.0,0.27606]
[1777041513638,69.61,77912.09,0.0,-0.99741,0.0,0.2782]
[1777041517666,69.61,77917.4,0.0,-0.99739,0.0,0.27994]
[1777041521695,69.61,77927.85,0.0,-0.99735,0.0,0.28338]
[1777041522704,69.61,77932.47,0.0,-0.99734,0.0,0.28491]
[1777041525810,69.61,77938.73,0.0,-0.99732,0.0,0.287]
[1777041527270,69.61,77961.52,0.0,-0.99724,0.0,0.29471]
[1777041528759,69.61,77975.39,0.0,-0.99719,0.0,0.29949]
[1777041529764,69.61,77968.74,0.0,-0.99721,0.0,0.29719]
[1777041530770,69.61,77961.66,0.0,-0.99724,0.0,0.29476]
[1777041531778,69.61,77962.7,0.0,-0.99723,0.0,0.29512]
[1777041532786,69.61,77968.41,0.0,-0.99721,0.0,0.29708]
[1777041535809,69.61,77961.08,0.0,-0.99724,0.0,0.29456]
[1777041537344,69.61,77968.47,0.0,-0.99721,0.0,0.2971]
[1777041542855,69.61,77968.15,0.0,-0.99721,0.0,0.29699]
[1777041545878,69.61,77974.36,0.0,-0.99719,0.0,0.29914]
[1777041547417,69.61,77983.6,0.0,-0.99716,0.0,0.30236]
[1777041547896,69.61,77983.6,0.0,-0.99716,0.0,0.30236]
[1777041548905,69.61,77992.02,0.0,-0.99713,0.0,0.30532]
[1777041549909,69.61,77991.95,0.0,-0.99713,0.0,0.30529]
[1777041554943,69.61,77991.03,0.0,-0.99713,0.0,0.30497]
[1777041559980,69.61,77990.51,0.0,-0.99713,0.0,0.30478]
[1777041565015,69.61,77993.86,0.0,-0.99712,0.0,0.30597]
[1777041570056,69.61,77995.34,0.0,-0.99712,0.0,0.30649]
[1777041575092,69.61,77997.23,0.0,-0.99712,0.0,0.30588]
[1777041580124,69.61,77997.69,0.0,-0.99712,0.0,0.30604]
[1777041583145,69.61,77992.36,0.0,-0.99714,0.0,0.30416]
[1777041584152,69.61,77986.79,0.0,-0.99716,0.0,0.3022]
[1777041585159,69.61,77988.04,0.0,-0.99715,0.0,0.30264]
[1777041590193,69.61,77985.14,0.0,-0.99716,0.0,0.30163]
[1777041595229,69.61,77983.68,0.0,-0.99717,0.0,0.30112]
[1777041600269,69.61,77981.3,0.0,-0.99718,0.0,0.30029]
[1777041605299,69.61,77982.33,0.0,-0.99717,0.0,0.30065]
[1777041608320,69.61,77984.76,0.0,-0.99717,0.0,0.30149]
[1777041613356,69.61,77973.72,0.0,-0.99721,0.0,0.29766]
[1777041615369,69.61,77967.22,0.0,-0.99723,0.0,0.29542]
[1777041616377,69.61,77967.29,0.0,-0.99723,0.0,0.29545]
[1777041621416,69.61,77965.6,0.0,-0.99723,0.0,0.29487]
[1777041623432,69.61,77946.96,0.0,-0.9973,0.0,0.28854]
[1777041624435,69.61,77939.05,0.0,-0.99733,0.0,0.28589]
[1777041625446,69.61,77931.25,0.0,-0.99735,0.0,0.2833]
[1777041626450,69.61,77924.72,0.0,-0.99738,0.0,0.28114]
[1777041627461,69.61,77922.17,0.0,-0.99738,0.0,0.2803]
[1777041632490,69.61,77921.24,0.0,-0.9974,0.0,0.2788]
[1777041637538,69.61,77920.01,0.0,-0.9974,0.0,0.2784]
[1777041639539,69.61,77935.2,0.0,-0.99735,0.0,0.2834]
[1777041640546,69.61,77940.56,0.0,-0.99733,0.0,0.28518]
[1777041644578,69.61,77934.83,0.0,-0.99735,0.0,0.28327]
[1777041646588,69.61,77941.2,0.0,-0.99733,0.0,0.28539]
[1777041651633,69.61,77949.79,0.0,-0.9973,0.0,0.28827]
[1777041652631,69.61,77951.06,0.0,-0.9973,0.0,0.28869]
[1777041654645,69.61,77960.18,0.0,-0.99726,0.0,0.29178]
[1777041655656,69.61,77955.97,0.0,-0.99728,0.0,0.29035]
[1777041656658,69.61,77950.34,0.0,-0.9973,0.0,0.28845]
[1777041657666,69.61,77950.87,0.0,-0.9973,0.0,0.28863]
[1777041662701,69.61,77946.32,0.0,-0.99731,0.0,0.2871]
[1777041667735,69.61,77947.46,0.0,-0.99731,0.0,0.28748]
[1777041672774,69.61,77949.64,0.0,-0.9973,0.0,0.28821]
[1777041676806,69.61,77943.37,0.0,-0.99732,0.0,0.28611]
[1777041677807,69.61,77927.69,0.0,-0.99738,0.0,0.28092]
[1777041678816,69.61,77920.06,0.0,-0.9974,0.0,0.27842]
[1777041683853,69.61,77914.59,0.0,-0.99742,0.0,0.27664]
[1777041688885,69.61,77917.39,0.0,-0.99741,0.0,0.27755]
[1777041693918,69.61,77918.51,0.0,-0.99742,0.0,0.27673]
[1777041698495,69.61,77907.35,0.0,-0.99745,0.0,0.27312]
[1777041698954,69.61,77907.35,0.0,-0.99745,0.0,0.27312]
[1777041703989,69.61,77904.73,0.0,-0.99746,0.0,0.27228]
[1777041709026,69.61,77904.76,0.0,-0.99746,0.0,0.27229]
[1777041712053,69.61,77897.53,0.0,-0.99749,0.0,0.26999]
[1777041714061,69.61,77888.51,0.0,-0.99752,0.0,0.26713]
[1777041718635,69.61,77898.02,0.0,-0.99748,0.0,0.27014]
[1777041720105,69.61,77903.61,0.0,-0.99747,0.0,0.27193]
[1777041722120,69.61,77909.7,0.0,-0.99745,0.0,0.27388]
[1777041725147,69.61,77902.71,0.0,-0.99747,0.0,0.27164]
[1777041726153,69.61,77896.94,0.0,-0.99749,0.0,0.2698]
[1777041728706,69.61,77907.54,0.0,-0.99745,0.0,0.27318]
[1777041729175,69.61,77907.54,0.0,-0.99745,0.0,0.27318]
[1777041732196,69.61,77913.36,0.0,-0.99743,0.0,0.27506]
[1777041734212,69.61,77919.4,0.0,-0.99741,0.0,0.27701]
[1777041735218,69.61,77924.37,0.0,-0.9974,0.0,0.27863]
[1777041736226,69.61,77930.61,0.0,-0.99738,0.0,0.28068]
[1777041737232,69.61,77937.67,0.0,-0.99735,0.0,0.28301]
[1777041738778,69.61,77943.99,0.0,-0.99733,0.0,0.2851]
[1777041744282,69.61,77939.94,0.0,-0.99735,0.0,0.28376]
[1777041749316,69.61,77940.84,0.0,-0.99734,0.0,0.28406]
[1777041754353,69.61,77941.32,0.0,-0.99735,0.0,0.28301]
[1777041757373,69.61,77946.63,0.0,-0.99733,0.0,0.28477]
[1777041761400,69.61,77933.81,0.0,-0.99738,0.0,0.28053]
[1777041762409,69.61,77931.92,0.0,-0.99738,0.0,0.27991]
[1777041766436,69.61,77925.97,0.0,-0.9974,0.0,0.27796]
[1777041771470,69.61,77926.57,0.0,-0.9974,0.0,0.27816]
[1777041776516,69.61,77926.75,0.0,-0.9974,0.0,0.27822]
[1777041779536,69.61,77919.41,0.0,-0.99743,0.0,0.27583]
[1777041780542,69.61,77919.59,0.0,-0.99742,0.0,0.27589]
[1777041785607,69.61,77935.87,0.0,-0.99737,0.0,0.28121]
[1777041786584,69.61,77940.22,0.0,-0.99736,0.0,0.28264]
[1777041791619,69.61,77942.65,0.0,-0.99735,0.0,0.28345]
[1777041796654,69.61,77945.46,0.0,-0.99734,0.0,0.28438]
[1777041799678,69.61,77955.82,0.0,-0.9973,0.0,0.28784]
[1777041800684,69.61,77960.54,0.0,-0.99729,0.0,0.28943]
[1777041802696,69.61,77963.3,0.0,-0.99728,0.0,0.29036]
[1777041806725,69.61,77957.9,0.0,-0.9973,0.0,0.28854]
[1777041810752,69.61,77965.52,0.0,-0.99727,0.0,0.29112]
[1777041811759,69.61,77964.9,0.0,-0.99728,0.0,0.28967]
[1777041816795,69.61,77962.83,0.0,-0.99729,0.0,0.28897]
[1777041821834,69.61,77963.49,0.0,-0.99729,0.0,0.2892]
[1777041826878,69.61,77958.25,0.0,-0.99731,0.0,0.28743]
[1777041827877,69.61,77969.47,0.0,-0.99727,0.0,0.29122]
[1777041832912,69.61,77971.25,0.0,-0.99726,0.0,0.29183]
[1777041835942,69.61,77978.51,0.0,-0.99723,0.0,0.2943]
[1777041836946,69.61,77993.77,0.0,-0.99718,0.0,0.29957]
[1777041837953,69.61,77994.27,0.0,-0.99718,0.0,0.29975]
[1777041838969,69.61,77989.11,0.0,-0.9972,0.0,0.29795]
[1777041839964,69.61,77987.6,0.0,-0.9972,0.0,0.29743]
[1777041842984,69.61,77975.84,0.0,-0.99724,0.0,0.29339]
[1777041843989,69.61,77978.49,0.0,-0.99723,0.0,0.2943]
[1777041846003,69.61,77987.94,0.0,-0.9972,0.0,0.29755]
[1777041847012,69.61,77991.05,0.0,-0.99719,0.0,0.29863]
[1777041852045,69.61,77992.26,0.0,-0.99719,0.0,0.29905]
[1777041857083,69.61,77995.28,0.0,-0.99718,0.0,0.3001]
[1777041862116,69.61,77995.88,0.0,-0.99717,0.0,0.30031]
[1777041866145,69.61,78003.45,0.0,-0.99715,0.0,0.30296]
[1777041871181,69.61,77999.95,0.0,-0.99717,0.0,0.30046]
[1777041875212,69.61,77991.02,0.0,-0.9972,0.0,0.29736]
[1777041876216,69.61,77979.33,0.0,-0.99724,0.0,0.29334]
[1777041879777,69.61,77972.08,0.0,-0.99727,0.0,0.29087]
[1777041885278,69.61,77978.97,0.0,-0.99724,0.0,0.29321]
[1777041888300,69.61,77985.78,0.0,-0.99722,0.0,0.29555]
[1777041893334,69.61,77986.29,0.0,-0.99722,0.0,0.29572]
[1777041896355,69.61,77978.87,0.0,-0.99725,0.0,0.29318]
[1777041898369,69.61,77973.03,0.0,-0.99727,0.0,0.29119]
[1777041903404,69.61,77973.49,0.0,-0.99726,0.0,0.29135]
[1777041904411,69.61,77982.45,0.0,-0.99723,0.0,0.29441]
[1777041909994,69.61,77982.3,0.0,-0.99723,0.0,0.29435]
[1777041915489,69.61,77985.43,0.0,-0.99722,0.0,0.29543]
[1777041920523,69.61,77986.51,0.0,-0.99722,0.0,0.2958]
[1777041925557,69.61,77985.09,0.0,-0.99722,0.0,0.29531]
[1777041930594,69.61,77984.47,0.0,-0.99723,0.0,0.2951]
[1777041935630,69.61,77983.21,0.0,-0.99724,0.0,0.29342]
[1777041938650,69.61,77976.56,0.0,-0.99726,0.0,0.29115]
[1777041943685,69.61,77977.63,0.0,-0.99726,0.0,0.29152]
[1777041948719,69.61,77978.45,0.0,-0.99726,0.0,0.29179]
[1777041951740,69.61,77989.59,0.0,-0.99722,0.0,0.29561]
[1777041952747,69.61,77987.31,0.0,-0.99723,0.0,0.29482]
[1777041956776,69.61,77981.5,0.0,-0.99725,0.0,0.29283]
[1777041960805,69.61,77974.27,0.0,-0.99727,0.0,0.29037]
[1777041961815,69.61,77974.88,0.0,-0.99727,0.0,0.29058]
[1777041962819,69.61,77959.6,0.0,-0.99732,0.0,0.28544]
[1777041963828,69.61,77954.35,0.0,-0.99734,0.0,0.28369]
[1777041964866,69.61,77957.23,0.0,-0.99733,0.0,0.28465]
[1777041965839,69.61,77968.05,0.0,-0.99729,0.0,0.28827]
[1777041966848,69.61,77972.93,0.0,-0.99728,0.0,0.28992]
[1777041967854,69.61,77975.27,0.0,-0.99727,0.0,0.29071]
[1777041968864,69.61,77980.32,0.0,-0.99725,0.0,0.29243]
[1777041969876,69.61,77987.23,0.0,-0.99723,0.0,0.2948]
[1777041970878,69.61,77991.07,0.0,-0.99721,0.0,0.29612]
[1777041973895,69.61,78002.13,0.0,-0.99717,0.0,0.29995]
[1777041974902,69.61,78006.47,0.0,-0.99716,0.0,0.30147]
[1777041977924,69.61,78013.46,0.0,-0.99713,0.0,0.30392]
[1777041978930,69.61,78016.37,0.0,-0.99712,0.0,0.30495]
[1777041983965,69.61,78015.26,0.0,-0.99713,0.0,0.30456]
[1777041989000,69.61,78017.67,0.0,-0.99712,0.0,0.30541]
[1777041994042,69.61,78020.9,0.0,-0.99712,0.0,0.30527]
[1777041997074,69.61,78026.42,0.0,-0.9971,0.0,0.30722]
[1777041999081,69.61,78039.55,0.0,-0.99705,0.0,0.31193]
[1777042000088,69.61,78040.54,0.0,-0.99704,0.0,0.31229]
[1777042002107,69.61,78046.38,0.0,-0.99702,0.0,0.3144]
[1777042007137,69.61,78046.71,0.0,-0.99702,0.0,0.31452]
[1777042008144,69.61,78052.03,0.0,-0.997,0.0,0.31646]
[1777042009155,69.61,78054.5,0.0,-0.99699,0.0,0.31736]
[1777042012186,69.61,78045.96,0.0,-0.99702,0.0,0.31425]
[1777042013193,69.61,78043.68,0.0,-0.99703,0.0,0.31342]
[1777042015206,69.61,78051.89,0.0,-0.997,0.0,0.31641]
[1777042018228,69.61,78046.54,0.0,-0.99702,0.0,0.31446]
[1777042022258,69.61,78038.24,0.0,-0.99705,0.0,0.31146]
[1777042023277,69.61,78035.1,0.0,-0.99707,0.0,0.31033]
[1777042025282,69.61,78040.15,0.0,-0.99705,0.0,0.31214]
[1777042030327,69.61,78042.29,0.0,-0.99704,0.0,0.31292]
[1777042035353,69.61,78040.59,0.0,-0.99704,0.0,0.3123]
[1777042039382,69.61,78034.88,0.0,-0.99707,0.0,0.31025]
[1777042044417,69.61,78035.25,0.0,-0.99706,0.0,0.31038]
[1777042045423,69.61,78023.58,0.0,-0.99711,0.0,0.30622]
[1777042046430,69.61,78029.39,0.0,-0.99709,0.0,0.30828]
[1777042049454,69.61,78021.51,0.0,-0.99712,0.0,0.30548]
[1777042051038,69.61,78002.86,0.0,-0.99719,0.0,0.29767]
[1777042052472,69.61,77981.45,0.0,-0.99727,0.0,0.29033]
[1777042055494,69.61,77991.1,0.0,-0.99724,0.0,0.29362]
[1777042059522,69.61,77984.35,0.0,-0.99726,0.0,0.29132]
[1777042064557,69.61,77981.17,0.0,-0.99727,0.0,0.29024]
[1777042069592,69.61,77975.14,0.0,-0.99729,0.0,0.2882]
[1777042074627,69.61,77976.43,0.0,-0.99729,0.0,0.28864]
[1777042077648,69.61,77970.96,0.0,-0.99731,0.0,0.28679]
[1777042082683,69.61,77972.65,0.0,-0.9973,0.0,0.28736]
[1777042085708,69.61,77978.38,0.0,-0.99728,0.0,0.28929]
[1777042091323,69.61,77991.46,0.0,-0.99724,0.0,0.29375]
[1777042091747,69.61,77991.46,0.0,-0.99724,0.0,0.29375]
[1777042094771,69.61,77984.63,0.0,-0.99726,0.0,0.29141]
[1777042095775,69.61,77979.98,0.0,-0.99728,0.0,0.28984]
[1777042096782,69.61,77970.72,0.0,-0.99731,0.0,0.28671]
[1777042097789,69.61,77965.69,0.0,-0.99732,0.0,0.28503]
[1777042098797,69.61,77965.27,0.0,-0.99733,0.0,0.28489]
[1777042103832,69.61,77967.77,0.0,-0.99732,0.0,0.28573]
[1777042108866,69.61,77972.41,0.0,-0.9973,0.0,0.28728]
[1777042113901,69.61,77966.3,0.0,-0.99733,0.0,0.28401]
[1777042114911,69.61,77963.94,0.0,-0.99734,0.0,0.28323]
[1777042118939,69.61,77950.04,0.0,-0.99739,0.0,0.27865]
[1777042119974,69.61,77944.39,0.0,-0.99741,0.0,0.2768]
[1777042120953,69.61,77936.69,0.0,-0.99743,0.0,0.2743]
[1777042121958,69.61,77930.9,0.0,-0.99745,0.0,0.27244]
[1777042122965,69.61,77928.41,0.0,-0.99746,0.0,0.27164]
[1777042124979,69.61,77923.37,0.0,-0.99748,0.0,0.27003]
[1777042126994,69.61,77914.3,0.0,-0.99751,0.0,0.26715]
[1777042128002,69.61,77907.36,0.0,-0.99753,0.0,0.26497]
[1777042129009,69.61,77901.83,0.0,-0.99755,0.0,0.26324]
[1777042130015,69.61,77895.11,0.0,-0.99757,0.0,0.26115]
[1777042131021,69.61,77895.98,0.0,-0.99757,0.0,0.26142]
[1777042136059,69.61,77898.42,0.0,-0.99756,0.0,0.26218]
[1777042141108,69.61,77896.39,0.0,-0.99756,0.0,0.26155]
[1777042142109,69.61,77888.3,0.0,-0.99759,0.0,0.25905]
[1777042143115,69.61,77883.26,0.0,-0.99761,0.0,0.25751]
[1777042144127,69.61,77881.03,0.0,-0.99761,0.0,0.25683]
[1777042148156,69.61,77891.09,0.0,-0.99758,0.0,0.25991]
[1777042149157,69.61,77894.94,0.0,-0.99757,0.0,0.2611]
[1777042150166,69.61,77901.15,0.0,-0.99755,0.0,0.26303]
[1777042151173,69.61,77907.07,0.0,-0.99753,0.0,0.26488]
[1777042152183,69.61,77906.4,0.0,-0.99753,0.0,0.26467]
[1777042157221,69.61,77918.47,0.0,-0.99749,0.0,0.26847]
[1777042158222,69.61,77922.66,0.0,-0.99748,0.0,0.26981]
[1777042162256,69.61,77926.03,0.0,-0.99747,0.0,0.27088]
[1777042167290,69.61,77927.54,0.0,-0.99746,0.0,0.27136]
[1777042172326,69.61,77924.56,0.0,-0.99748,0.0,0.26924]
[1777042177363,69.61,77925.74,0.0,-0.99748,0.0,0.26961]
[1777042180397,69.61,77933.12,0.0,-0.99746,0.0,0.27197]
[1777042182398,69.61,77940.01,0.0,-0.99743,0.0,0.27419]
[1777042184412,69.61,77943.27,0.0,-0.99742,0.0,0.27525]
[1777042186430,69.61,77934.18,0.0,-0.99745,0.0,0.27231]
[1777042188442,69.61,77931.19,0.0,-0.99746,0.0,0.27135]
[1777042190456,69.61,77936.63,0.0,-0.99744,0.0,0.2731]
[1777042195492,69.61,77931.84,0.0,-0.99746,0.0,0.27156]
[1777042196497,69.61,77930.52,0.0,-0.99746,0.0,0.27114]
[1777042200524,69.61,77924.78,0.0,-0.99748,0.0,0.26931]
[1777042201532,69.61,77917.46,0.0,-0.99751,0.0,0.26699]
[1777042202539,69.61,77914.05,0.0,-0.99752,0.0,0.26591]
[1777042205560,69.61,77909.46,0.0,-0.99753,0.0,0.26447]
[1777042210596,69.61,77915.85,0.0,-0.99751,0.0,0.26648]
[1777042211603,69.61,77915.46,0.0,-0.99751,0.0,0.26636]
[1777042213701,69.61,77933.4,0.0,-0.99746,0.0,0.27206]
[1777042214683,69.61,77941.83,0.0,-0.99743,0.0,0.27478]
[1777042216699,69.61,77947.23,0.0,-0.99741,0.0,0.27653]
[1777042217705,69.61,77937.75,0.0,-0.99744,0.0,0.27346]
[1777042218713,69.61,77938.42,0.0,-0.99744,0.0,0.27368]
[1777042221734,69.61,77943.5,0.0,-0.99742,0.0,0.27532]
[1777042223748,69.61,77956.18,0.0,-0.99738,0.0,0.27946]
[1777042225762,69.61,77963.07,0.0,-0.99736,0.0,0.28173]
[1777042227778,69.61,77963.92,0.0,-0.99735,0.0,0.28201]
[1777042232812,69.61,77962.47,0.0,-0.99737,0.0,0.28032]
[1777042237852,69.61,77969.67,0.0,-0.99735,0.0,0.2827]
[1777042239861,69.61,77975.49,0.0,-0.99733,0.0,0.28464]
[1777042244895,69.61,77978.06,0.0,-0.99732,0.0,0.28549]
[1777042248923,69.61,77966.17,0.0,-0.99736,0.0,0.28154]
[1777042250938,69.61,77958.76,0.0,-0.99738,0.0,0.2791]
[1777042252467,69.61,77953.71,0.0,-0.9974,0.0,0.27745]
[1777042252953,69.61,77953.71,0.0,-0.9974,0.0,0.27745]
[1777042255972,69.61,77944.96,0.0,-0.99743,0.0,0.2746]
[1777042256980,69.61,77942.22,0.0,-0.99744,0.0,0.27372]
[1777042261012,69.61,77947.54,0.0,-0.99742,0.0,0.27544]
[1777042262541,69.61,77941.47,0.0,-0.99744,0.0,0.27348]
[1777042264031,69.61,77942.22,0.0,-0.99744,0.0,0.27372]
[1777042269075,69.61,77944.53,0.0,-0.99743,0.0,0.27446]
[1777042272611,69.61,77935.46,0.0,-0.99746,0.0,0.27154]
[1777042274103,69.61,77931.83,0.0,-0.99747,0.0,0.27038]
[1777042275117,69.61,77925.46,0.0,-0.99749,0.0,0.26836]
[1777042276119,69.61,77920.92,0.0,-0.99751,0.0,0.26692]
[1777042280148,69.61,77910.99,0.0,-0.99754,0.0,0.2638]
[1777042281155,69.61,77909.34,0.0,-0.99754,0.0,0.26328]
[1777042282681,69.61,77902.75,0.0,-0.99756,0.0,0.26124]
[1777042284178,69.61,77902.56,0.0,-0.99757,0.0,0.26118]
[1777042288206,69.61,77907.82,0.0,-0.99755,0.0,0.26281]
[1777042291226,69.61,77911.74,0.0,-0.99755,0.0,0.26288]
[1777042292750,69.61,77905.63,0.0,-0.99757,0.0,0.26098]
[1777042293238,69.61,77905.63,0.0,-0.99757,0.0,0.26098]
[1777042298275,69.61,77905.67,0.0,-0.99757,0.0,0.261]
[1777042300291,69.61,77911.48,0.0,-0.99755,0.0,0.2628]
[1777042304320,69.61,77920.7,0.0,-0.99752,0.0,0.26569]
[1777042305324,69.61,77938.09,0.0,-0.99746,0.0,0.27121]
[1777042306333,69.61,77950.35,0.0,-0.99742,0.0,0.27516]
[1777042307337,69.61,77950.91,0.0,-0.99742,0.0,0.27534]
[1777042310360,69.61,77956.15,0.0,-0.9974,0.0,0.27704]
[1777042313380,69.61,77959.44,0.0,-0.99739,0.0,0.27812]
[1777042318415,69.61,77954.35,0.0,-0.99741,0.0,0.27646]
[1777042323451,69.61,77955.65,0.0,-0.9974,0.0,0.27688]
[1777042328485,69.61,77955.88,0.0,-0.9974,0.0,0.27696]
[1777042332513,69.61,77949.46,0.0,-0.99742,0.0,0.27487]
[1777042333520,69.61,77945.39,0.0,-0.99744,0.0,0.27355]
[1777042334527,69.61,77937.99,0.0,-0.99746,0.0,0.27117]
[1777042335535,69.61,77936.92,0.0,-0.99747,0.0,0.27083]
[1777042340569,69.61,77935.14,0.0,-0.99747,0.0,0.27026]
[1777042344598,69.61,77926.32,0.0,-0.9975,0.0,0.26746]
[1777042345605,69.61,77925.64,0.0,-0.9975,0.0,0.26725]
[1777042350641,69.61,77927.37,0.0,-0.9975,0.0,0.26779]
[1777042352654,69.61,77933.78,0.0,-0.99749,0.0,0.26866]
[1777042354668,69.61,77934.62,0.0,-0.99748,0.0,0.26892]
[1777042357690,69.61,77928.49,0.0,-0.9975,0.0,0.26698]
[1777042362725,69.61,77929.65,0.0,-0.9975,0.0,0.26735]
[1777042367763,69.61,77926.52,0.0,-0.99751,0.0,0.26636]
[1777042372797,69.61,77927.29,0.0,-0.99751,0.0,0.2666]
[1777042377833,69.61,77929.69,0.0,-0.9975,0.0,0.26736]
[1777042382870,69.61,77929.24,0.0,-0.9975,0.0,0.26722]
[1777042387904,69.61,77928.45,0.0,-0.9975,0.0,0.26697]
[1777042390926,69.61,77922.48,0.0,-0.99752,0.0,0.26509]
[1777042391935,69.61,77927.53,0.0,-0.99751,0.0,0.26668]
[1777042392939,69.61,77927.87,0.0,-0.99751,0.0,0.26678]
[1777042396971,69.61,77934.24,0.0,-0.99749,0.0,0.2688]
[1777042397982,69.61,77939.87,0.0,-0.99747,0.0,0.2706]
[1777042398981,69.61,77939.9,0.0,-0.99747,0.0,0.27061]
[1777042399989,69.61,77938.49,0.0,-0.99747,0.0,0.27016]
[1777042402002,69.61,77932.03,0.0,-0.99749,0.0,0.2681]
[1777042403009,69.61,77925.76,0.0,-0.99751,0.0,0.26612]
[1777042405025,69.61,77926.83,0.0,-0.99751,0.0,0.26646]
[1777042407039,69.61,77932.15,0.0,-0.99749,0.0,0.26814]
[1777042408047,69.61,77931.32,0.0,-0.99749,0.0,0.26788]
[1777042413083,69.61,77941.91,0.0,-0.99747,0.0,0.27007]
[1777042414094,69.61,77955.74,0.0,-0.99743,0.0,0.27452]
[1777042415097,69.61,77954.62,0.0,-0.99743,0.0,0.27416]
[1777042417113,69.61,77946.9,0.0,-0.99745,0.0,0.27167]
[1777042422145,69.61,77950.84,0.0,-0.99744,0.0,0.27294]
[1777042427182,69.61,77949.02,0.0,-0.99745,0.0,0.27235]
[1777042429194,69.61,77944.44,0.0,-0.99746,0.0,0.27088]
[1777042434229,69.61,77943.05,0.0,-0.99747,0.0,0.27044]
[1777042437250,69.61,77939.1,0.0,-0.99748,0.0,0.26918]
[1777042442286,69.61,77937.53,0.0,-0.99749,0.0,0.26868]
[1777042447321,69.61,77936.83,0.0,-0.99749,0.0,0.26845]
[1777042449334,69.61,77948.51,0.0,-0.99745,0.0,0.27219]
[1777042450341,69.61,77950.26,0.0,-0.99744,0.0,0.27275]
[1777042455383,69.61,77956.81,0.0,-0.99742,0.0,0.27487]
[1777042457393,69.61,77971.89,0.0,-0.99737,0.0,0.27979]
[1777042458397,69.61,77979.36,0.0,-0.99735,0.0,0.28226]
[1777042459403,69.61,77981.41,0.0,-0.99734,0.0,0.28294]
[1777042462425,69.61,77986.79,0.0,-0.99732,0.0,0.28474]
[1777042467460,69.61,77984.31,0.0,-0.99733,0.0,0.28391]
[1777042472495,69.61,77985.31,0.0,-0.99734,0.0,0.28302]
[1777042477530,69.61,77984.85,0.0,-0.99734,0.0,0.28286]
[1777042480552,69.61,77979.48,0.0,-0.99736,0.0,0.28108]
[1777042485588,69.61,77979.44,0.0,-0.99736,0.0,0.28107]
[1777042489615,69.61,77987.24,0.0,-0.99733,0.0,0.28366]
[1777042490625,69.61,77996.89,0.0,-0.9973,0.0,0.28689]
[1777042491628,69.61,77997.45,0.0,-0.99729,0.0,0.28708]
[1777042496664,69.61,78002.03,0.0,-0.99728,0.0,0.28863]
[1777042499686,69.61,78005.0,0.0,-0.99727,0.0,0.28963]
[1777042504721,69.61,78012.97,0.0,-0.99724,0.0,0.29235]
[1777042505730,69.61,78018.71,0.0,-0.99722,0.0,0.29432]
[1777042506736,69.61,78020.04,0.0,-0.99722,0.0,0.29477]
[1777042511770,69.61,78021.63,0.0,-0.99721,0.0,0.29532]
[1777042515803,69.61,78028.81,0.0,-0.99718,0.0,0.29781]
[1777042517816,69.61,78037.13,0.0,-0.99715,0.0,0.30071]
[1777042522853,69.61,78035.51,0.0,-0.99716,0.0,0.30015]
[1777042527885,69.61,78035.39,0.0,-0.99716,0.0,0.3001]
[1777042529899,69.61,78043.28,0.0,-0.99713,0.0,0.30287]
[1777042534936,69.61,78044.92,0.0,-0.99714,0.0,0.30217]
[1777042539970,69.61,78044.4,0.0,-0.99714,0.0,0.30198]
[1777042542990,69.61,78040.92,0.0,-0.99715,0.0,0.30076]
[1777042548026,69.61,78043.52,0.0,-0.99714,0.0,0.30167]
[1777042553062,69.61,78042.37,0.0,-0.99715,0.0,0.30127]
[1777042555081,69.61,78035.87,0.0,-0.99717,0.0,0.29899]
[1777042559105,69.61,78042.14,0.0,-0.99715,0.0,0.30119]
[1777042561118,69.61,78038.19,0.0,-0.99716,0.0,0.2998]
[1777042563132,69.61,78034.91,0.0,-0.99717,0.0,0.29866]
[1777042564139,69.61,78040.58,0.0,-0.99715,0.0,0.30064]
[1777042566155,69.61,78046.11,0.0,-0.99713,0.0,0.30258]
[1777042568200,69.61,78047.82,0.0,-0.99713,0.0,0.30319]
[1777042573209,69.61,78046.89,0.0,-0.99713,0.0,0.30286]
[1777042578242,69.61,78045.78,0.0,-0.99713,0.0,0.30247]
[1777042583287,69.61,78047.57,0.0,-0.99713,0.0,0.3031]
[1777042588316,69.61,78043.81,0.0,-0.99714,0.0,0.30177]
[1777042590331,69.61,78031.81,0.0,-0.99718,0.0,0.29758]
[1777042591337,69.61,78031.59,0.0,-0.9972,0.0,0.29623]
[1777042596372,69.61,78032.18,0.0,-0.9972,0.0,0.29644]
[1777042599394,69.61,78032.95,0.0,-0.99719,0.0,0.29671]
[1777042604945,69.61,78040.97,0.0,-0.99716,0.0,0.2995]
[1777042606450,69.61,78040.96,0.0,-0.99716,0.0,0.29949]
[1777042611484,69.61,78045.74,0.0,-0.99715,0.0,0.30117]
[1777042616520,69.61,78046.09,0.0,-0.99714,0.0,0.30129]
[1777042621554,69.61,78043.02,0.0,-0.99716,0.0,0.30021]
[1777042625113,69.61,78029.36,0.0,-0.99721,0.0,0.29546]
[1777042625590,69.61,78029.36,0.0,-0.99721,0.0,0.29546]
[1777042626591,69.61,78015.77,0.0,-0.99725,0.0,0.2908]
[1777042627596,69.61,78011.06,0.0,-0.99727,0.0,0.2892]
[1777042629610,69.61,78006.35,0.0,-0.99729,0.0,0.28761]
[1777042635186,69.61,78004.52,0.0,-0.99729,0.0,0.28699]
[1777042639683,69.61,78015.46,0.0,-0.99725,0.0,0.29069]
[1777042640689,69.61,78022.41,0.0,-0.99723,0.0,0.29307]
[1777042641694,69.61,78021.25,0.0,-0.99723,0.0,0.29267]
[1777042646734,69.61,78011.65,0.0,-0.99727,0.0,0.2894]
[1777042647738,69.61,78011.48,0.0,-0.99727,0.0,0.28934]
[1777042652772,69.61,78007.32,0.0,-0.99729,0.0,0.28669]
[1777042655327,69.61,78000.06,0.0,-0.99732,0.0,0.28426]
[1777042660836,69.61,78001.4,0.0,-0.99732,0.0,0.28471]
[1777042661843,69.61,77993.21,0.0,-0.99734,0.0,0.28198]
[1777042662845,69.61,77990.13,0.0,-0.99735,0.0,0.28096]
[1777042667879,69.61,77989.11,0.0,-0.99736,0.0,0.28062]
[1777042672915,69.61,77991.99,0.0,-0.99735,0.0,0.28157]
[1777042676943,69.61,77997.03,0.0,-0.99733,0.0,0.28325]
[1777042681977,69.61,78002.46,0.0,-0.99731,0.0,0.28506]
[1777042687012,69.61,78001.95,0.0,-0.99731,0.0,0.28489]
[1777042692048,69.61,78010.63,0.0,-0.99728,0.0,0.28781]
[1777042693056,69.61,78012.78,0.0,-0.99728,0.0,0.28854]
[1777042696076,69.61,78018.92,0.0,-0.99725,0.0,0.29062]
[1777042697083,69.61,78021.31,0.0,-0.99725,0.0,0.29144]
[1777042702119,69.61,78022.92,0.0,-0.99724,0.0,0.29199]
[1777042707154,69.61,78025.6,0.0,-0.99723,0.0,0.29291]
[1777042711182,69.61,78035.59,0.0,-0.99721,0.0,0.29508]
[1777042712191,69.61,78036.56,0.0,-0.9972,0.0,0.29542]
[1777042716217,69.61,78020.26,0.0,-0.99726,0.0,0.28983]
[1777042717224,69.61,78015.94,0.0,-0.99728,0.0,0.28836]
[1777042720245,69.61,78012.2,0.0,-0.99729,0.0,0.2871]
[1777042725283,69.61,78012.68,0.0,-0.99729,0.0,0.28726]
[1777042727294,69.61,78004.1,0.0,-0.99732,0.0,0.28438]
[1777042728305,69.61,78003.63,0.0,-0.99732,0.0,0.28422]
[1777042732330,69.61,78009.19,0.0,-0.9973,0.0,0.28609]
[1777042734343,69.61,78015.03,0.0,-0.99728,0.0,0.28806]
[1777042735353,69.61,78014.2,0.0,-0.99728,0.0,0.28778]
[1777042740390,69.61,78014.77,0.0,-0.99728,0.0,0.28797]
[1777042745424,69.61,78014.86,0.0,-0.99728,0.0,0.288]
[1777042750462,69.61,78013.54,0.0,-0.99728,0.0,0.28755]
[1777042755496,69.61,78010.03,0.0,-0.9973,0.0,0.28637]
[1777042760531,69.61,78012.71,0.0,-0.99729,0.0,0.28727]
[1777042762544,69.61,78014.77,0.0,-0.99728,0.0,0.28797]
[1777042767579,69.61,78015.06,0.0,-0.99728,0.0,0.28807]
[1777042772622,69.61,78014.13,0.0,-0.99729,0.0,0.28651]
[1777042777654,69.61,78012.65,0.0,-0.9973,0.0,0.28601]
[1777042782688,69.61,78014.56,0.0,-0.99729,0.0,0.28666]
[1777042787723,69.61,78014.8,0.0,-0.99729,0.0,0.28674]
[1777042788732,69.61,78023.51,0.0,-0.99726,0.0,0.28969]
[1777042789736,69.61,78026.14,0.0,-0.99725,0.0,0.29058]
[1777042792319,69.61,78034.86,0.0,-0.99722,0.0,0.29357]
[1777042797797,69.61,78035.82,0.0,-0.99722,0.0,0.2939]
[1777042802832,69.61,78033.1,0.0,-0.99723,0.0,0.29296]
[1777042803839,69.61,78026.23,0.0,-0.99725,0.0,0.29061]
[1777042804844,69.61,78028.78,0.0,-0.99724,0.0,0.29148]
[1777042806859,69.61,78025.88,0.0,-0.99725,0.0,0.29049]
[1777042807865,69.61,78023.67,0.0,-0.99726,0.0,0.28974]
[1777042810889,69.61,78019.89,0.0,-0.99727,0.0,0.28846]
[1777042812464,69.61,78009.44,0.0,-0.99731,0.0,0.28494]
[1777042813908,69.61,78010.34,0.0,-0.99731,0.0,0.28524]
[1777042818945,69.61,78010.67,0.0,-0.99731,0.0,0.28535]
[1777042820957,69.61,78003.49,0.0,-0.99733,0.0,0.28295]
[1777042822535,69.61,77995.13,0.0,-0.99736,0.0,0.28017]
[1777042823977,69.61,77994.23,0.0,-0.99736,0.0,0.27988]
[1777042829014,69.61,77991.05,0.0,-0.99737,0.0,0.27883]
[1777042832613,69.61,77975.33,0.0,-0.99744,0.0,0.2725]
[1777042834047,69.61,77970.76,0.0,-0.99745,0.0,0.27103]
[1777042835056,69.61,77974.8,0.0,-0.99744,0.0,0.27233]
[1777042837068,69.61,77977.75,0.0,-0.99743,0.0,0.27329]
[1777042841097,69.61,77971.76,0.0,-0.99745,0.0,0.27135]
[1777042842682,69.61,77973.98,0.0,-0.99744,0.0,0.27207]
[1777042845130,69.61,77977.9,0.0,-0.99743,0.0,0.27333]
[1777042850164,69.61,77976.85,0.0,-0.99743,0.0,0.27299]
[1777042851166,69.61,77982.2,0.0,-0.99741,0.0,0.27473]
[1777042852173,69.61,77983.74,0.0,-0.99741,0.0,0.27523]
[1777042853180,69.61,77978.21,0.0,-0.99743,0.0,0.27343]
[1777042854193,69.61,77975.95,0.0,-0.99744,0.0,0.2727]
[1777042855194,69.61,77964.19,0.0,-0.99747,0.0,0.26893]
[1777042856201,69.61,77952.75,0.0,-0.99751,0.0,0.2653]
[1777042857208,69.61,77950.2,0.0,-0.99752,0.0,0.2645]
[1777042859223,69.61,77942.66,0.0,-0.99754,0.0,0.26214]
[1777042861239,69.61,77927.41,0.0,-0.99759,0.0,0.25742]
[1777042866274,69.61,77924.75,0.0,-0.9976,0.0,0.2566]
[1777042870300,69.61,77932.69,0.0,-0.99758,0.0,0.25904]
[1777042871311,69.61,77933.14,0.0,-0.99757,0.0,0.25918]
[1777042875336,69.61,77926.43,0.0,-0.9976,0.0,0.25712]
[1777042876344,69.61,77913.62,0.0,-0.99763,0.0,0.25321]
[1777042877351,69.61,77909.42,0.0,-0.99765,0.0,0.25194]
[1777042879363,69.61,77902.57,0.0,-0.99767,0.0,0.24989]
[1777042881379,69.61,77897.54,0.0,-0.99768,0.0,0.24838]
[1777042882399,69.61,77891.82,0.0,-0.9977,0.0,0.24669]
[1777042883395,69.61,77880.12,0.0,-0.99774,0.0,0.24324]
[1777042884402,69.61,77882.71,0.0,-0.99773,0.0,0.244]
[1777042889438,69.61,77882.45,0.0,-0.99773,0.0,0.24393]
[1777042894470,69.61,77883.17,0.0,-0.99774,0.0,0.24304]
[1777042899506,69.61,77886.42,0.0,-0.99773,0.0,0.24399]
[1777042903533,69.61,77881.34,0.0,-0.99774,0.0,0.24251]
[1777042905584,69.61,77875.16,0.0,-0.99776,0.0,0.24071]
[1777042906566,69.61,77865.72,0.0,-0.99779,0.0,0.23799]
[1777042907582,69.61,77866.51,0.0,-0.99779,0.0,0.23821]
[1777042908584,69.61,77861.11,0.0,-0.9978,0.0,0.23667]
[1777042910597,69.61,77857.99,0.0,-0.99781,0.0,0.23578]
[1777042911602,69.61,77859.92,0.0,-0.99781,0.0,0.23633]
[1777042914631,69.61,77869.86,0.0,-0.99778,0.0,0.23918]
[1777042915629,69.61,77877.64,0.0,-0.99775,0.0,0.24143]
[1777042916636,69.61,77877.15,0.0,-0.99776,0.0,0.24129]
[1777042917646,69.61,77882.28,0.0,-0.99774,0.0,0.24278]
[1777042918650,69.61,77882.69,0.0,-0.99774,0.0,0.2429]
[1777042923689,69.61,77890.36,0.0,-0.99772,0.0,0.24515]
[1777042924698,69.61,77897.73,0.0,-0.99769,0.0,0.24733]
[1777042925721,69.61,77897.74,0.0,-0.99769,0.0,0.24733]
[1777042928726,69.61,77902.45,0.0,-0.99768,0.0,0.24874]
[1777042933773,69.61,77912.26,0.0,-0.99765,0.0,0.25168]
[1777042934769,69.61,77921.85,0.0,-0.99762,0.0,0.25458]
[1777042935777,69.61,77923.41,0.0,-0.99761,0.0,0.25506]
[1777042939804,69.61,77930.74,0.0,-0.99759,0.0,0.2573]
[1777042940823,69.61,77932.71,0.0,-0.99759,0.0,0.2579]
[1777042945848,69.61,77926.98,0.0,-0.9976,0.0,0.25615]
[1777042946862,69.61,77913.4,0.0,-0.99765,0.0,0.25202]
[1777042947861,69.61,77909.64,0.0,-0.99766,0.0,0.25089]
[1777042950881,69.61,77918.38,0.0,-0.99763,0.0,0.25353]
[1777042951889,69.61,77918.05,0.0,-0.99764,0.0,0.2523]
[1777042956929,69.61,77920.54,0.0,-0.99763,0.0,0.25305]
[1777042958978,69.61,77922.46,0.0,-0.99763,0.0,0.25363]
[1777042961980,69.61,77927.59,0.0,-0.99761,0.0,0.2552]
[1777042967016,69.61,77929.83,0.0,-0.99761,0.0,0.25588]
[1777042969046,69.61,77934.98,0.0,-0.99759,0.0,0.25746]
[1777042974065,69.61,77934.5,0.0,-0.99759,0.0,0.25731]
[1777042979099,69.61,77934.32,0.0,-0.99759,0.0,0.25726]
[1777042982719,69.61,77956.66,0.0,-0.99752,0.0,0.2642]
[1777042984140,69.61,77948.99,0.0,-0.99754,0.0,0.2618]
[1777042985146,69.61,77948.43,0.0,-0.99755,0.0,0.26162]
[1777042990181,69.61,77947.39,0.0,-0.99755,0.0,0.2613]
[1777042995220,69.61,77947.8,0.0,-0.99755,0.0,0.26143]
[1777042997230,69.61,77941.52,0.0,-0.99757,0.0,0.25948]
[1777042998242,69.61,77932.43,0.0,-0.9976,0.0,0.25668]
[1777042999246,69.61,77929.51,0.0,-0.99761,0.0,0.25578]
[1777043001852,69.61,77922.99,0.0,-0.99763,0.0,0.2538]
[1777043006294,69.61,77922.2,0.0,-0.99763,0.0,0.25356]
[1777043010321,69.61,77929.14,0.0,-0.99761,0.0,0.25567]
[1777043013342,69.61,77938.04,0.0,-0.99759,0.0,0.25726]
[1777043014351,69.61,77939.42,0.0,-0.99759,0.0,0.25768]
[1777043019385,69.61,77936.44,0.0,-0.9976,0.0,0.25676]
[1777043023412,69.61,77928.0,0.0,-0.99762,0.0,0.25419]
[1777043027445,69.61,77943.36,0.0,-0.99757,0.0,0.2589]
[1777043028450,69.61,77946.84,0.0,-0.99756,0.0,0.25997]
[1777043033486,69.61,77946.46,0.0,-0.99756,0.0,0.25985]
[1777043038522,69.61,77940.32,0.0,-0.99758,0.0,0.25796]
[1777043039529,69.61,77934.19,0.0,-0.9976,0.0,0.25608]
[1777043040537,69.61,77935.18,0.0,-0.9976,0.0,0.25638]
[1777043042132,69.61,77928.74,0.0,-0.99762,0.0,0.25441]
[1777043043557,69.61,77917.79,0.0,-0.99765,0.0,0.2511]
[1777043044564,69.61,77913.45,0.0,-0.99767,0.0,0.24979]
[1777043045570,69.61,77914.88,0.0,-0.99766,0.0,0.25022]
[1777043049597,69.61,77904.98,0.0,-0.99769,0.0,0.24727]
[1777043050605,69.61,77903.62,0.0,-0.9977,0.0,0.24686]
[1777043053626,69.61,77900.39,0.0,-0.99771,0.0,0.24591]
[1777043056648,69.61,77889.01,0.0,-0.99774,0.0,0.24257]
[1777043057655,69.61,77888.65,0.0,-0.99774,0.0,0.24246]
[1777043061682,69.61,77882.88,0.0,-0.99776,0.0,0.24078]
[1777043062689,69.61,77875.82,0.0,-0.99778,0.0,0.23874]
[1777043063698,69.61,77870.41,0.0,-0.99779,0.0,0.23719]
[1777043064708,69.61,77870.04,0.0,-0.9978,0.0,0.23708]
[1777043069742,69.61,77873.23,0.0,-0.99779,0.0,0.23799]
[1777043074775,69.61,77854.82,0.0,-0.99785,0.0,0.2317]
[1777043075780,69.61,77855.19,0.0,-0.99785,0.0,0.2318]
[1777043080815,69.61,77856.21,0.0,-0.99785,0.0,0.23209]
[1777043084851,69.61,77863.61,0.0,-0.99782,0.0,0.23418]
[1777043087871,69.61,77857.6,0.0,-0.99784,0.0,0.23248]
[1777043092907,69.61,77858.64,0.0,-0.99784,0.0,0.23278]
[1777043097958,69.61,77859.63,0.0,-0.99784,0.0,0.23305]
[1777043099955,69.61,77853.91,0.0,-0.99785,0.0,0.23145]
[1777043102976,69.61,77848.5,0.0,-0.99787,0.0,0.22993]
[1777043103983,69.61,77836.44,0.0,-0.9979,0.0,0.22659]
[1777043104994,69.61,77830.28,0.0,-0.99792,0.0,0.2249]
[1777043105998,69.61,77832.99,0.0,-0.99791,0.0,0.22564]
[1777043108024,69.61,77827.38,0.0,-0.99793,0.0,0.22411]
[1777043113049,69.61,77827.01,0.0,-0.99793,0.0,0.22401]
[1777043118093,69.61,77805.3,0.0,-0.99799,0.0,0.21816]
[1777043123146,69.61,77794.89,0.0,-0.99801,0.0,0.2154]
[1777043124137,69.61,77783.36,0.0,-0.99804,0.0,0.21238]
[1777043125152,69.61,77774.19,0.0,-0.99807,0.0,0.21]
[1777043126149,69.61,77778.95,0.0,-0.99806,0.0,0.21123]
[1777043127161,69.61,77780.94,0.0,-0.99805,0.0,0.21175]
[1777043131187,69.61,77792.29,0.0,-0.99803,0.0,0.21372]
[1777043132203,69.61,77797.31,0.0,-0.99802,0.0,0.21504]
[1777043133206,69.61,77793.54,0.0,-0.99803,0.0,0.21405]
[1777043134213,69.61,77788.23,0.0,-0.99804,0.0,0.21266]
[1777043135221,69.61,77783.89,0.0,-0.99805,0.0,0.21153]
[1777043137234,69.61,77775.74,0.0,-0.99807,0.0,0.20943]
[1777043138242,69.61,77769.84,0.0,-0.99809,0.0,0.20791]
[1777043139247,69.61,77771.02,0.0,-0.99808,0.0,0.20822]
[1777043143302,69.61,77756.79,0.0,-0.99812,0.0,0.2046]
[1777043144287,69.61,77747.9,0.0,-0.99814,0.0,0.20237]
[1777043148322,69.61,77753.64,0.0,-0.99813,0.0,0.20381]
[1777043150336,69.61,77757.72,0.0,-0.99812,0.0,0.20484]
[1777043155976,69.61,77751.72,0.0,-0.99813,0.0,0.20333]
[1777043158414,69.61,77748.5,0.0,-0.99814,0.0,0.20252]
[1777043160427,69.61,77738.97,0.0,-0.99817,0.0,0.20015]
[1777043161436,69.61,77736.6,0.0,-0.99817,0.0,0.19957]
[1777043164459,69.61,77729.97,0.0,-0.99819,0.0,0.19794]
[1777043166071,69.61,77727.4,0.0,-0.99819,0.0,0.19731]
[1777043167494,69.61,77711.63,0.0,-0.99823,0.0,0.19349]
[1777043168488,69.61,77701.59,0.0,-0.99826,0.0,0.1911]
[1777043169498,69.61,77702.57,0.0,-0.99825,0.0,0.19133]
[1777043170502,69.61,77693.6,0.0,-0.99827,0.0,0.18921]
[1777043171509,69.61,77686.9,0.0,-0.99829,0.0,0.18764]
[1777043172521,69.61,77686.88,0.0,-0.99829,0.0,0.18763]
[1777043174532,69.61,77687.14,0.0,-0.99829,0.0,0.18769]
[1777043176147,69.61,77691.09,0.0,-0.99828,0.0,0.18862]
[1777043179567,69.61,77702.81,0.0,-0.99825,0.0,0.19139]
[1777043180579,69.61,77716.09,0.0,-0.99822,0.0,0.19457]
[1777043181623,69.61,77722.53,0.0,-0.99821,0.0,0.19612]
[1777043182601,69.61,77694.46,0.0,-0.99827,0.0,0.18941]
[1777043183603,69.61,77684.06,0.0,-0.9983,0.0,0.18697]
[1777043188656,69.61,77650.76,0.0,-0.99837,0.0,0.17936]
[1777043189646,69.61,77644.97,0.0,-0.99838,0.0,0.17806]
[1777043190657,69.61,77642.18,0.0,-0.99839,0.0,0.17744]
[1777043192669,69.61,77631.97,0.0,-0.99842,0.0,0.17433]
[1777043196309,69.61,77643.49,0.0,-0.9984,0.0,0.17688]
[1777043197713,69.61,77604.92,0.0,-0.99848,0.0,0.16849]
[1777043198722,69.61,77598.55,0.0,-0.99849,0.0,0.16714]
[1777043203755,69.61,77580.35,0.0,-0.99853,0.0,0.16334]
[1777043204761,69.61,77590.58,0.0,-0.99851,0.0,0.16547]
[1777043208789,69.61,77597.7,0.0,-0.99849,0.0,0.16696]
[1777043209800,69.61,77606.88,0.0,-0.99847,0.0,0.16891]
[1777043210805,69.61,77601.86,0.0,-0.99848,0.0,0.16784]
[1777043211814,69.61,77596.51,0.0,-0.9985,0.0,0.16671]
[1777043213847,69.61,77601.69,0.0,-0.99848,0.0,0.16781]
[1777043214835,69.61,77611.11,0.0,-0.99846,0.0,0.16982]
[1777043215846,69.61,77613.01,0.0,-0.99846,0.0,0.17022]
[1777043217858,69.61,77619.35,0.0,-0.99845,0.0,0.17159]
[1777043219879,69.61,77634.5,0.0,-0.99841,0.0,0.17489]
[1777043220878,69.61,77638.31,0.0,-0.99841,0.0,0.17573]
[1777043222892,69.61,77644.08,0.0,-0.99839,0.0,0.17701]
[1777043225916,69.61,77636.39,0.0,-0.99841,0.0,0.17531]
[1777043226920,69.61,77641.72,0.0,-0.9984,0.0,0.17648]
[1777043227935,69.61,77649.45,0.0,-0.99838,0.0,0.1782]
[1777043228941,69.61,77654.46,0.0,-0.99837,0.0,0.17933]
[1777043229947,69.61,77660.8,0.0,-0.99836,0.0,0.18075]
[1777043230954,69.61,77667.13,0.0,-0.99834,0.0,0.18219]
[1777043231964,69.61,77672.08,0.0,-0.99833,0.0,0.18332]
[1777043232963,69.61,77668.88,0.0,-0.99834,0.0,0.18259]
[1777043234980,69.61,77665.28,0.0,-0.99835,0.0,0.18177]
[1777043238000,69.61,77673.39,0.0,-0.99833,0.0,0.18362]
[1777043240034,69.61,77678.28,0.0,-0.99832,0.0,0.18475]
[1777043244044,69.61,77689.18,0.0,-0.99829,0.0,0.18728]
[1777043245054,69.61,77689.22,0.0,-0.99829,0.0,0.18728]
[1777043249079,69.61,77681.54,0.0,-0.99831,0.0,0.1855]
[1777043250087,69.61,77684.69,0.0,-0.9983,0.0,0.18623]
[1777043252102,69.61,77678.74,0.0,-0.99832,0.0,0.18397]
[1777043254116,69.61,77680.11,0.0,-0.99832,0.0,0.18429]
[1777043257136,69.61,77686.84,0.0,-0.99831,0.0,0.18584]
[1777043259150,69.61,77691.73,0.0,-0.99829,0.0,0.18698]
[1777043264186,69.61,77676.69,0.0,-0.99833,0.0,0.1835]
[1777043265197,69.61,77649.06,0.0,-0.99839,0.0,0.17726]
[1777043266198,69.61,77637.49,0.0,-0.99842,0.0,0.1747]
[1777043267205,69.61,77636.62,0.0,-0.99842,0.0,0.17451]
[1777043272243,69.61,77634.95,0.0,-0.99842,0.0,0.17414]
[1777043273250,69.61,77624.24,0.0,-0.99844,0.0,0.17181]
[1777043274258,69.61,77620.68,0.0,-0.99845,0.0,0.17104]
[1777043279293,69.61,77620.42,0.0,-0.99845,0.0,0.17099]
[1777043283322,69.61,77623.82,0.0,-0.99845,0.0,0.17172]
[1777043286345,69.61,77616.76,0.0,-0.99846,0.0,0.1702]
[1777043291378,69.61,77623.03,0.0,-0.99845,0.0,0.17155]
[1777043294400,69.61,77627.53,0.0,-0.99844,0.0,0.17253]
[1777043299434,69.61,77623.51,0.0,-0.99845,0.0,0.17165]
[1777043301450,69.61,77620.21,0.0,-0.99845,0.0,0.17094]
[1777043306488,69.61,77617.41,0.0,-0.99846,0.0,0.17034]
[1777043308502,69.61,77611.87,0.0,-0.99847,0.0,0.16915]
[1777043310515,69.61,77604.54,0.0,-0.99849,0.0,0.16759]
[1777043311525,69.61,77603.99,0.0,-0.99849,0.0,0.16666]
[1777043314154,69.61,77597.26,0.0,-0.99851,0.0,0.16525]
[1777043315550,69.61,77599.13,0.0,-0.9985,0.0,0.16564]
[1777043317567,69.61,77604.85,0.0,-0.99849,0.0,0.16684]
[1777043319581,69.61,77603.28,0.0,-0.9985,0.0,0.16651]
[1777043324614,69.61,77601.68,0.0,-0.9985,0.0,0.16617]
[1777043327643,69.61,77606.85,0.0,-0.99849,0.0,0.16726]
[1777043329650,69.61,77613.51,0.0,-0.99847,0.0,0.16868]
[1777043330657,69.61,77613.86,0.0,-0.99847,0.0,0.16875]
[1777043335693,69.61,77613.18,0.0,-0.99848,0.0,0.16861]
[1777043340730,69.61,77612.37,0.0,-0.99848,0.0,0.16844]
[1777043345766,69.61,77613.8,0.0,-0.99847,0.0,0.16874]
[1777043348784,69.61,77628.64,0.0,-0.99844,0.0,0.17193]
[1777043349791,69.61,77637.55,0.0,-0.99842,0.0,0.17387]
[1777043350799,69.61,77639.2,0.0,-0.99842,0.0,0.17423]
[1777043352813,69.61,77643.3,0.0,-0.99841,0.0,0.17513]
[1777043357851,69.61,77641.04,0.0,-0.99842,0.0,0.17464]
[1777043358860,69.61,77635.03,0.0,-0.99843,0.0,0.17332]
[1777043359863,69.61,77627.65,0.0,-0.99844,0.0,0.17172]
[1777043360870,69.61,77626.18,0.0,-0.99845,0.0,0.1714]
[1777043361878,69.61,77620.49,0.0,-0.99846,0.0,0.17017]
[1777043366915,69.61,77625.25,0.0,-0.99845,0.0,0.1712]
[1777043371948,69.61,77621.13,0.0,-0.99847,0.0,0.16948]
[1777043372955,69.61,77616.11,0.0,-0.99848,0.0,0.16841]
[1777043378603,69.61,77624.49,0.0,-0.99846,0.0,0.1702]
[1777043384033,69.61,77620.69,0.0,-0.99847,0.0,0.16939]
[1777043389067,69.61,77623.23,0.0,-0.99846,0.0,0.16993]
[1777043394105,69.61,77623.91,0.0,-0.99846,0.0,0.17008]
[1777043398133,69.61,77630.3,0.0,-0.99845,0.0,0.17145]
[1777043399139,69.61,77633.96,0.0,-0.99844,0.0,0.17225]
[1777043402167,69.61,77626.21,0.0,-0.99846,0.0,0.17057]
[1777043403168,69.61,77636.99,0.0,-0.99843,0.0,0.17291]
[1777043404185,69.61,77634.69,0.0,-0.99844,0.0,0.17241]
[1777043405184,69.61,77626.59,0.0,-0.99845,0.0,0.17065]
[1777043406193,69.61,77619.34,0.0,-0.99847,0.0,0.1691]
[1777043407199,69.61,77619.58,0.0,-0.99847,0.0,0.16915]
[1777043409214,69.61,77630.11,0.0,-0.99845,0.0,0.17141]
[1777043410223,69.61,77634.23,0.0,-0.99844,0.0,0.17231]
[1777043413238,69.61,77639.01,0.0,-0.99843,0.0,0.17335]
[1777043415253,69.61,77642.65,0.0,-0.99842,0.0,0.17414]
[1777043418273,69.61,77636.16,0.0,-0.99843,0.0,0.17273]
[1777043422303,69.61,77644.92,0.0,-0.99842,0.0,0.17464]
[1777043423311,69.61,77644.88,0.0,-0.99842,0.0,0.17463]
[1777043428344,69.61,77644.63,0.0,-0.99842,0.0,0.17458]
[1777043430363,69.61,77631.6,0.0,-0.99844,0.0,0.17174]
[1777043431364,69.61,77630.33,0.0,-0.99845,0.0,0.17063]
[1777043434386,69.61,77635.7,0.0,-0.99844,0.0,0.17179]
[1777043435393,69.61,77630.46,0.0,-0.99845,0.0,0.17065]
[1777043436399,69.61,77627.87,0.0,-0.99846,0.0,0.1701]
[1777043439429,69.61,77634.3,0.0,-0.99845,0.0,0.17148]
[1777043440427,69.61,77644.7,0.0,-0.99842,0.0,0.17375]
[1777043441434,69.61,77647.24,0.0,-0.99842,0.0,0.1743]
[1777043444460,69.61,77653.23,0.0,-0.9984,0.0,0.17562]
[1777043445464,69.61,77658.2,0.0,-0.99839,0.0,0.17672]
[1777043447480,69.61,77659.15,0.0,-0.99839,0.0,0.17693]
[1777043452514,69.61,77661.79,0.0,-0.99839,0.0,0.17752]
[1777043457550,69.61,77665.73,0.0,-0.99838,0.0,0.1784]
[1777043460575,69.61,77682.66,0.0,-0.99834,0.0,0.18223]
[1777043461580,69.61,77683.17,0.0,-0.99834,0.0,0.18235]
[1777043463594,69.61,77677.19,0.0,-0.99835,0.0,0.18099]
[1777043466616,69.61,77683.23,0.0,-0.99834,0.0,0.18236]
[1777043468641,69.61,77689.42,0.0,-0.99832,0.0,0.18378]
[1777043469641,69.61,77689.8,0.0,-0.99832,0.0,0.18387]
[1777043474673,69.61,77702.77,0.0,-0.99829,0.0,0.18687]
[1777043475680,69.61,77702.72,0.0,-0.99829,0.0,0.18686]
[1777043480717,69.61,77713.28,0.0,-0.99827,0.0,0.18934]
[1777043481722,69.61,77713.36,0.0,-0.99827,0.0,0.18936]
[1777043486759,69.61,77717.42,0.0,-0.99826,0.0,0.19032]
[1777043491793,69.61,77722.24,0.0,-0.99826,0.0,0.19055]
[1777043492802,69.61,77725.18,0.0,-0.99825,0.0,0.19125]
[1777043496828,69.61,77735.06,0.0,-0.99823,0.0,0.19362]
[1777043497834,69.61,77733.2,0.0,-0.99823,0.0,0.19317]
[1777043499850,69.61,77745.01,0.0,-0.9982,0.0,0.19602]
[1777043500857,69.61,77765.03,0.0,-0.99815,0.0,0.20095]
[1777043501864,69.61,77761.24,0.0,-0.99816,0.0,0.20001]
[1777043504887,69.61,77766.44,0.0,-0.99815,0.0,0.2013]
[1777043507911,69.61,77759.05,0.0,-0.99817,0.0,0.19947]
[1777043509521,69.61,77750.56,0.0,-0.99819,0.0,0.19738]
[1777043510932,69.61,77742.0,0.0,-0.99821,0.0,0.19529]
[1777043511938,69.61,77737.93,0.0,-0.99822,0.0,0.19431]
[1777043516976,69.61,77725.31,0.0,-0.99825,0.0,0.19128]
[1777043517982,69.61,77725.93,0.0,-0.99825,0.0,0.19143]
[1777043523077,69.61,77727.39,0.0,-0.99824,0.0,0.19178]
[1777043526099,69.61,77719.71,0.0,-0.99826,0.0,0.18995]
[1777043528112,69.61,77729.52,0.0,-0.99824,0.0,0.19229]
[1777043532140,69.61,77735.86,0.0,-0.99822,0.0,0.19381]
[1777043535163,69.61,77726.38,0.0,-0.99825,0.0,0.19154]
[1777043540196,69.61,77729.56,0.0,-0.99824,0.0,0.1923]
[1777043544224,69.61,77724.1,0.0,-0.99825,0.0,0.19099]
[1777043546244,69.61,77720.07,0.0,-0.99826,0.0,0.19004]
[1777043551278,69.61,77724.4,0.0,-0.99826,0.0,0.19015]
[1777043555306,69.61,77730.94,0.0,-0.99824,0.0,0.19171]
[1777043556315,69.61,77736.8,0.0,-0.99823,0.0,0.19311]
[1777043557324,69.61,77738.82,0.0,-0.99822,0.0,0.1936]
[1777043559879,69.61,77732.87,0.0,-0.99824,0.0,0.19217]
[1777043560341,69.61,77732.87,0.0,-0.99824,0.0,0.19217]
[1777043565376,69.61,77732.86,0.0,-0.99824,0.0,0.19217]
[1777043570411,69.61,77733.46,0.0,-0.99824,0.0,0.19231]
[1777043574439,69.61,77727.64,0.0,-0.99825,0.0,0.19092]
[1777043575446,69.61,77727.08,0.0,-0.99825,0.0,0.19079]
[1777043580482,69.61,77727.72,0.0,-0.99825,0.0,0.19094]
[1777043583503,69.61,77747.88,0.0,-0.9982,0.0,0.19579]
[1777043584513,69.61,77744.59,0.0,-0.99821,0.0,0.19499]
[1777043586527,69.61,77743.93,0.0,-0.99821,0.0,0.19483]
[1777043591569,69.61,77745.21,0.0,-0.99821,0.0,0.19514]
[1777043592573,69.61,77750.28,0.0,-0.9982,0.0,0.19638]
[1777043593579,69.61,77755.72,0.0,-0.99818,0.0,0.19771]
[1777043594583,69.61,77760.57,0.0,-0.99817,0.0,0.1989]
[1777043596598,69.61,77767.91,0.0,-0.99815,0.0,0.20072]
[1777043597604,69.61,77769.65,0.0,-0.99815,0.0,0.20115]
[1777043601633,69.61,77775.84,0.0,-0.99813,0.0,0.20269]
[1777043606683,69.61,77763.4,0.0,-0.99816,0.0,0.1996]
[1777043607674,69.61,77757.13,0.0,-0.99818,0.0,0.19805]
[1777043608681,69.61,77757.58,0.0,-0.99818,0.0,0.19816]
[1777043613716,69.61,77761.09,0.0,-0.99818,0.0,0.19809]
[1777043615731,69.61,77760.67,0.0,-0.99818,0.0,0.19798]
[1777043617744,69.61,77766.82,0.0,-0.99816,0.0,0.1995]
[1777043622779,69.61,77766.85,0.0,-0.99816,0.0,0.19951]
[1777043627815,69.61,77768.72,0.0,-0.99816,0.0,0.19997]
[1777043632848,69.61,77764.17,0.0,-0.99817,0.0,0.19884]
[1777043637884,69.61,77765.36,0.0,-0.99817,0.0,0.19914]
[1777043642919,69.61,77767.01,0.0,-0.99816,0.0,0.19955]
[1777043647954,69.61,77767.91,0.0,-0.99816,0.0,0.19977]
[1777043650976,69.61,77758.5,0.0,-0.99819,0.0,0.19745]
[1777043651983,69.61,77756.31,0.0,-0.99819,0.0,0.19691]
[1777043652991,69.61,77751.01,0.0,-0.9982,0.0,0.19562]
[1777043653998,69.61,77740.24,0.0,-0.99823,0.0,0.19302]
[1777043655004,69.61,77733.78,0.0,-0.99824,0.0,0.19147]
[1777043656021,69.61,77734.14,0.0,-0.99824,0.0,0.19156]
[1777043658029,69.61,77726.76,0.0,-0.99826,0.0,0.1898]
[1777043659036,69.61,77724.28,0.0,-0.99827,0.0,0.18922]
[1777043662056,69.61,77731.36,0.0,-0.99825,0.0,0.1909]
[1777043663064,69.61,77731.57,0.0,-0.99825,0.0,0.19095]
[1777043668098,69.61,77728.27,0.0,-0.99826,0.0,0.19016]
[1777043673134,69.61,77728.54,0.0,-0.99827,0.0,0.18932]
[1777043678169,69.61,77725.75,0.0,-0.99827,0.0,0.18866]
[1777043683203,69.61,77725.96,0.0,-0.99827,0.0,0.18871]
[1777043688239,69.61,77728.66,0.0,-0.99827,0.0,0.18935]
[1777043693275,69.61,77730.76,0.0,-0.99826,0.0,0.18984]
[1777043698309,69.61,77728.74,0.0,-0.99827,0.0,0.18936]
[1777043700866,69.61,77745.93,0.0,-0.99822,0.0,0.19347]
[1777043702338,69.61,77750.74,0.0,-0.99821,0.0,0.19463]
[1777043707414,69.61,77756.22,0.0,-0.9982,0.0,0.19596]
[1777043708387,69.61,77767.15,0.0,-0.99817,0.0,0.19864]
[1777043710939,69.61,77754.7,0.0,-0.9982,0.0,0.19559]
[1777043714428,69.61,77749.17,0.0,-0.99822,0.0,0.19425]
[1777043721012,69.61,77743.16,0.0,-0.99823,0.0,0.1928]
[1777043726512,69.61,77741.77,0.0,-0.99823,0.0,0.19247]
[1777043731548,69.61,77745.06,0.0,-0.99823,0.0,0.19234]
[1777043734587,69.61,77738.98,0.0,-0.99825,0.0,0.19088]
[1777043736583,69.61,77744.32,0.0,-0.99824,0.0,0.19216]
[1777043741618,69.61,77746.48,0.0,-0.99823,0.0,0.19268]
[1777043744639,69.61,77739.86,0.0,-0.99825,0.0,0.19109]
[1777043746653,69.61,77734.76,0.0,-0.99826,0.0,0.18988]
[1777043749675,69.61,77729.32,0.0,-0.99827,0.0,0.1886]
[1777043751241,69.61,77723.31,0.0,-0.99829,0.0,0.18718]
[1777043756747,69.61,77723.68,0.0,-0.99829,0.0,0.18727]
[1777043757735,69.61,77713.07,0.0,-0.99831,0.0,0.1848]
[1777043758737,69.61,77701.08,0.0,-0.99834,0.0,0.18204]
[1777043759745,69.61,77699.32,0.0,-0.99834,0.0,0.18164]
[1777043762765,69.61,77704.3,0.0,-0.99833,0.0,0.18278]
[1777043763774,69.61,77703.45,0.0,-0.99833,0.0,0.18259]
[1777043766799,69.61,77712.2,0.0,-0.99831,0.0,0.1846]
[1777043767800,69.61,77713.57,0.0,-0.99831,0.0,0.18492]
[1777043772837,69.61,77729.92,0.0,-0.99827,0.0,0.18874]
[1777043773844,69.61,77729.12,0.0,-0.99827,0.0,0.18855]
[1777043776865,69.61,77727.83,0.0,-0.99828,0.0,0.18824]
[1777043780893,69.61,77728.24,0.0,-0.99827,0.0,0.18834]
[1777043783915,69.61,77722.32,0.0,-0.99829,0.0,0.18695]
[1777043785928,69.61,77716.14,0.0,-0.9983,0.0,0.18551]
[1777043790964,69.61,77721.19,0.0,-0.99829,0.0,0.18669]
[1777043792978,69.61,77727.11,0.0,-0.99829,0.0,0.18717]
[1777043798015,69.61,77726.74,0.0,-0.99829,0.0,0.18709]
[1777043803050,69.61,77737.36,0.0,-0.99826,0.0,0.18959]
[1777043804058,69.61,77745.24,0.0,-0.99824,0.0,0.19146]
[1777043806076,69.61,77759.76,0.0,-0.99821,0.0,0.19496]
[1777043809092,69.61,77754.35,0.0,-0.99822,0.0,0.19365]
[1777043811106,69.61,77759.77,0.0,-0.99821,0.0,0.19496]
[1777043813122,69.61,77768.0,0.0,-0.99819,0.0,0.19697]
[1777043818155,69.61,77769.13,0.0,-0.99818,0.0,0.19724]
[1777043822185,69.61,77765.95,0.0,-0.99819,0.0,0.19646]
[1777043827220,69.61,77770.67,0.0,-0.99818,0.0,0.19762]
[1777043828232,69.61,77777.82,0.0,-0.99816,0.0,0.19938]
[1777043833261,69.61,77779.85,0.0,-0.99816,0.0,0.19989]
[1777043835276,69.61,77792.06,0.0,-0.99813,0.0,0.20293]
[1777043836284,69.61,77800.11,0.0,-0.99811,0.0,0.20497]
[1777043841324,69.61,77792.34,0.0,-0.99813,0.0,0.203]
[1777043842330,69.61,77783.0,0.0,-0.99815,0.0,0.20067]
[1777043843332,69.61,77769.71,0.0,-0.99818,0.0,0.19738]
[1777043844341,69.61,77763.38,0.0,-0.9982,0.0,0.19584]
[1777043845347,69.61,77758.48,0.0,-0.99821,0.0,0.19465]
[1777043850382,69.61,77765.74,0.0,-0.99819,0.0,0.19641]
[1777043851389,69.61,77775.21,0.0,-0.99818,0.0,0.19779]
[1777043856441,69.61,77776.69,0.0,-0.99817,0.0,0.19816]
[1777043858437,69.61,77784.89,0.0,-0.99815,0.0,0.20019]
[1777043863472,69.61,77784.91,0.0,-0.99815,0.0,0.20019]
[1777043864479,69.61,77790.43,0.0,-0.99814,0.0,0.20157]
[1777043865486,69.61,77790.46,0.0,-0.99814,0.0,0.20157]
[1777043868510,69.61,77785.25,0.0,-0.99815,0.0,0.20028]
[1777043869516,69.61,77783.4,0.0,-0.99816,0.0,0.19982]
[1777043874551,69.61,77787.09,0.0,-0.99815,0.0,0.20073]
[1777043879589,69.61,77786.61,0.0,-0.99815,0.0,0.20061]
[1777043883169,69.61,77782.92,0.0,-0.99816,0.0,0.1997]
[1777043886635,69.61,77774.71,0.0,-0.99818,0.0,0.19767]
[1777043887642,69.61,77774.11,0.0,-0.99818,0.0,0.19752]
[1777043893240,69.61,77780.96,0.0,-0.99816,0.0,0.19921]
[1777043897716,69.61,77775.52,0.0,-0.99818,0.0,0.19787]
[1777043900736,69.61,77770.14,0.0,-0.99819,0.0,0.19655]
[1777043905776,69.61,77770.42,0.0,-0.99819,0.0,0.19662]
[1777043906781,69.61,77763.42,0.0,-0.99821,0.0,0.19491]
[1777043911820,69.61,77760.82,0.0,-0.99822,0.0,0.19336]
[1777043913380,69.61,77746.52,0.0,-0.99826,0.0,0.18994]
[1777043915844,69.61,77742.81,0.0,-0.99826,0.0,0.18906]
[1777043920878,69.61,77743.34,0.0,-0.99826,0.0,0.18918]
[1777043923450,69.61,77756.03,0.0,-0.99823,0.0,0.19221]
[1777043925913,69.61,77746.12,0.0,-0.99826,0.0,0.18984]
[1777043926920,69.61,77732.65,0.0,-0.99829,0.0,0.18667]
[1777043927927,69.61,77733.22,0.0,-0.99829,0.0,0.1868]
[1777043933531,69.61,77728.95,0.0,-0.9983,0.0,0.18581]
[1777043939005,69.61,77732.05,0.0,-0.99829,0.0,0.18653]
[1777043944051,69.61,77736.58,0.0,-0.99828,0.0,0.18759]
[1777043947064,69.61,77743.2,0.0,-0.99826,0.0,0.18915]
[1777043948071,69.61,77751.29,0.0,-0.99824,0.0,0.19107]
[1777043949081,69.61,77748.1,0.0,-0.99825,0.0,0.19031]
[1777043950086,69.61,77741.82,0.0,-0.99827,0.0,0.18882]
[1777043952100,69.61,77739.84,0.0,-0.99827,0.0,0.18836]
[1777043958145,69.61,77739.15,0.0,-0.99827,0.0,0.18819]
[1777043963179,69.61,77734.53,0.0,-0.99828,0.0,0.18711]
[1777043968213,69.61,77742.89,0.0,-0.99826,0.0,0.18908]
[1777043973249,69.61,77740.03,0.0,-0.99828,0.0,0.1875]
[1777043978285,69.61,77740.39,0.0,-0.99828,0.0,0.18758]
[1777043983322,69.61,77736.69,0.0,-0.99829,0.0,0.18671]
[1777043984325,69.61,77730.7,0.0,-0.9983,0.0,0.18532]
[1777043985332,69.61,77719.41,0.0,-0.99833,0.0,0.18271]
[1777043988356,69.61,77712.07,0.0,-0.99834,0.0,0.18103]
[1777043989361,69.61,77705.54,0.0,-0.99836,0.0,0.17955]
[1777043990367,69.61,77704.77,0.0,-0.99836,0.0,0.17938]
[1777043993388,69.61,77714.8,0.0,-0.99834,0.0,0.18165]
[1777043994395,69.61,77722.88,0.0,-0.99832,0.0,0.18351]
[1777043999430,69.61,77716.29,0.0,-0.99833,0.0,0.18199]
[1777044000440,69.61,77714.44,0.0,-0.99834,0.0,0.18157]
[1777044004467,69.61,77724.72,0.0,-0.99832,0.0,0.18393]
[1777044009502,69.61,77728.16,0.0,-0.99831,0.0,0.18473]
[1777044010509,69.61,77728.64,0.0,-0.99831,0.0,0.18484]
[1777044015554,69.61,77728.67,0.0,-0.99831,0.0,0.18484]
[1777044020580,69.61,77728.41,0.0,-0.99831,0.0,0.18478]
[1777044022594,69.61,77733.5,0.0,-0.99829,0.0,0.18597]
[1777044027634,69.61,77732.17,0.0,-0.9983,0.0,0.18566]
[1777044032663,69.61,77733.33,0.0,-0.9983,0.0,0.18503]
[1777044033673,69.61,77740.45,0.0,-0.99829,0.0,0.18669]
[1777044036691,69.61,77744.68,0.0,-0.99828,0.0,0.18768]
[1777044041726,69.61,77742.93,0.0,-0.99828,0.0,0.18727]
[1777044046761,69.61,77741.76,0.0,-0.99828,0.0,0.187]
[1777044051797,69.61,77728.81,0.0,-0.99831,0.0,0.18398]
[1777044056834,69.61,77730.61,0.0,-0.99831,0.0,0.1844]
[1777044061867,69.61,77737.76,0.0,-0.99829,0.0,0.18606]
[1777044062878,69.61,77753.52,0.0,-0.99826,0.0,0.18977]
[1777044064450,69.61,77764.49,0.0,-0.99823,0.0,0.19239]
[1777044069925,69.61,77765.02,0.0,-0.99823,0.0,0.19252]
[1777044072944,69.61,77774.34,0.0,-0.99821,0.0,0.19477]
[1777044074524,69.61,77764.36,0.0,-0.99823,0.0,0.19236]
[1777044074959,69.61,77764.36,0.0,-0.99823,0.0,0.19236]
[1777044079995,69.61,77763.91,0.0,-0.99823,0.0,0.19225]
[1777044085035,69.61,77758.93,0.0,-0.99824,0.0,0.19106]
[1777044086040,69.61,77752.15,0.0,-0.99826,0.0,0.18945]
[1777044090072,69.61,77746.95,0.0,-0.99827,0.0,0.18822]
[1777044095111,69.61,77746.54,0.0,-0.99828,0.0,0.18721]
[1777044100144,69.61,77747.58,0.0,-0.99828,0.0,0.18746]
[1777044105178,69.61,77749.11,0.0,-0.99827,0.0,0.18782]
[1777044110213,69.61,77744.95,0.0,-0.99828,0.0,0.18684]
[1777044115249,69.61,77743.69,0.0,-0.99829,0.0,0.18655]
[1777044117262,69.61,77750.92,0.0,-0.99827,0.0,0.18824]
[1777044118270,69.61,77752.74,0.0,-0.99827,0.0,0.18867]
[1777044120284,69.61,77744.46,0.0,-0.99829,0.0,0.18673]
[1777044121290,69.61,77743.61,0.0,-0.99829,0.0,0.18653]
[1777044125318,69.61,77752.69,0.0,-0.99827,0.0,0.18866]
[1777044126326,69.61,77751.62,0.0,-0.99827,0.0,0.18841]
[1777044129351,69.61,77746.42,0.0,-0.99828,0.0,0.18719]
[1777044134384,69.61,77748.12,0.0,-0.99828,0.0,0.18759]
[1777044139420,69.61,77737.16,0.0,-0.9983,0.0,0.18502]
[1777044140427,69.61,77737.57,0.0,-0.9983,0.0,0.18512]
[1777044142442,69.61,77743.96,0.0,-0.99829,0.0,0.18661]
[1777044143449,69.61,77744.39,0.0,-0.99829,0.0,0.18671]
[1777044146470,69.61,77760.44,0.0,-0.99825,0.0,0.1905]
[1777044147478,69.61,77764.0,0.0,-0.99824,0.0,0.19135]
[1777044149491,69.61,77770.64,0.0,-0.99822,0.0,0.19294]
[1777044154530,69.61,77772.59,0.0,-0.99823,0.0,0.19249]
[1777044159563,69.61,77775.74,0.0,-0.99822,0.0,0.19325]
[1777044160571,69.61,77790.68,0.0,-0.99818,0.0,0.19688]
[1777044161576,69.61,77793.28,0.0,-0.99818,0.0,0.19752]
[1777044163590,69.61,77793.63,0.0,-0.99818,0.0,0.19761]
[1777044164598,69.61,77787.36,0.0,-0.99819,0.0,0.19607]
[1777044165604,69.61,77785.31,0.0,-0.9982,0.0,0.19557]
[1777044170643,69.61,77790.39,0.0,-0.99818,0.0,0.19681]
[1777044173665,69.61,77795.54,0.0,-0.99817,0.0,0.19808]
[1777044178701,69.61,77795.33,0.0,-0.99817,0.0,0.19803]
[1777044181726,69.61,77802.23,0.0,-0.99815,0.0,0.19973]
[1777044182731,69.61,77803.63,0.0,-0.99815,0.0,0.20008]
[1777044184744,69.61,77811.33,0.0,-0.99813,0.0,0.20201]
[1777044188772,69.61,77819.1,0.0,-0.99811,0.0,0.20396]
[1777044192799,69.61,77826.21,0.0,-0.99809,0.0,0.20577]
[1777044196830,69.61,77834.67,0.0,-0.99807,0.0,0.20794]
[1777044197836,69.61,77840.03,0.0,-0.99806,0.0,0.20932]
[1777044199849,69.61,77849.09,0.0,-0.99803,0.0,0.21168]
[1777044201866,69.61,77858.41,0.0,-0.99801,0.0,0.21412]
[1777044202871,69.61,77863.35,0.0,-0.998,0.0,0.21543]
[1777044203880,69.61,77871.35,0.0,-0.99797,0.0,0.21756]
[1777044204889,69.61,77876.59,0.0,-0.99796,0.0,0.21897]
[1777044206901,69.61,77867.49,0.0,-0.99798,0.0,0.21653]
[1777044210937,69.61,77861.27,0.0,-0.998,0.0,0.21488]
[1777044215963,69.61,77861.85,0.0,-0.99801,0.0,0.21402]
[1777044220999,69.61,77860.65,0.0,-0.99801,0.0,0.21371]
[1777044226034,69.61,77856.62,0.0,-0.99802,0.0,0.21265]
[1777044228047,69.61,77851.51,0.0,-0.99804,0.0,0.21131]
[1777044233083,69.61,77859.04,0.0,-0.99802,0.0,0.21328]
[1777044235718,69.61,77867.23,0.0,-0.99799,0.0,0.21545]
[1777044241140,69.61,77861.45,0.0,-0.99801,0.0,0.21392]
[1777044243152,69.61,77870.54,0.0,-0.99799,0.0,0.21633]
[1777044245788,69.61,77876.41,0.0,-0.99797,0.0,0.2179]
[1777044250202,69.61,77869.58,0.0,-0.99799,0.0,0.21607]
[1777044255858,69.61,77851.22,0.0,-0.99804,0.0,0.21123]
[1777044258258,69.61,77844.34,0.0,-0.99806,0.0,0.20944]
[1777044260272,69.61,77835.94,0.0,-0.99808,0.0,0.20728]
[1777044261279,69.61,77827.41,0.0,-0.9981,0.0,0.2051]
[1777044262287,69.61,77825.31,0.0,-0.9981,0.0,0.20457]
[1777044265928,69.61,77819.53,0.0,-0.99812,0.0,0.2031]
[1777044270343,69.61,77825.84,0.0,-0.9981,0.0,0.2047]
[1777044272360,69.61,77827.86,0.0,-0.99811,0.0,0.20424]
[1777044277391,69.61,77827.01,0.0,-0.99811,0.0,0.20402]
[1777044282427,69.61,77827.24,0.0,-0.99811,0.0,0.20408]
[1777044287461,69.61,77828.42,0.0,-0.99811,0.0,0.20438]
[1777044292499,69.61,77830.51,0.0,-0.9981,0.0,0.20491]
[1777044294510,69.61,77822.54,0.0,-0.99812,0.0,0.2029]
[1777044295517,69.61,77818.81,0.0,-0.99813,0.0,0.20196]
[1777044297531,69.61,77818.63,0.0,-0.99813,0.0,0.20191]
[1777044298539,69.61,77827.07,0.0,-0.99811,0.0,0.20404]
[1777044299546,69.61,77825.79,0.0,-0.99811,0.0,0.20372]
[1777044303576,69.61,77834.71,0.0,-0.99809,0.0,0.20598]
[1777044304583,69.61,77839.44,0.0,-0.99808,0.0,0.20719]
[1777044306599,69.61,77843.73,0.0,-0.99807,0.0,0.2083]
[1777044308610,69.61,77848.54,0.0,-0.99805,0.0,0.20954]
[1777044313645,69.61,77850.98,0.0,-0.99805,0.0,0.21018]
[1777044317673,69.61,77843.16,0.0,-0.99807,0.0,0.20815]
[1777044318683,69.61,77842.89,0.0,-0.99807,0.0,0.20808]
[1777044321702,69.61,77849.8,0.0,-0.99805,0.0,0.20987]
[1777044325729,69.61,77849.63,0.0,-0.99805,0.0,0.20982]
[1777044328751,69.61,77859.83,0.0,-0.99802,0.0,0.21249]
[1777044329758,69.61,77857.66,0.0,-0.99803,0.0,0.21192]
[1777044334794,69.61,77848.42,0.0,-0.99806,0.0,0.20852]
[1777044335804,69.61,77848.18,0.0,-0.99806,0.0,0.20846]
[1777044340833,69.61,77846.52,0.0,-0.99807,0.0,0.20803]
[1777044342872,69.61,77839.99,0.0,-0.99808,0.0,0.20635]
[1777044343857,69.61,77833.53,0.0,-0.9981,0.0,0.20471]
[1777044344867,69.61,77825.25,0.0,-0.99812,0.0,0.20261]
[1777044345872,69.61,77823.46,0.0,-0.99813,0.0,0.20216]
[1777044350912,69.61,77812.42,0.0,-0.99815,0.0,0.1994]
[1777044351920,69.61,77812.14,0.0,-0.99816,0.0,0.19933]
[1777044356957,69.61,77813.6,0.0,-0.99815,0.0,0.1997]
[1777044361988,69.61,77807.16,0.0,-0.99817,0.0,0.1981]
[1777044364007,69.61,77814.95,0.0,-0.99815,0.0,0.20003]
[1777044366017,69.61,77825.87,0.0,-0.99812,0.0,0.20277]
[1777044371052,69.61,77823.86,0.0,-0.99813,0.0,0.20226]
[1777044372062,69.61,77818.42,0.0,-0.99814,0.0,0.2009]
[1777044377095,69.61,77816.05,0.0,-0.99815,0.0,0.20031]
[1777044378104,69.61,77823.69,0.0,-0.99813,0.0,0.20222]
[1777044383138,69.61,77826.16,0.0,-0.99812,0.0,0.20284]
[1777044385151,69.61,77833.17,0.0,-0.9981,0.0,0.20461]
[1777044386157,69.61,77841.58,0.0,-0.99808,0.0,0.20676]
[1777044390186,69.61,77834.8,0.0,-0.9981,0.0,0.20503]
[1777044392200,69.61,77844.51,0.0,-0.99808,0.0,0.20653]
[1777044397234,69.61,77844.59,0.0,-0.99808,0.0,0.20655]
[1777044400256,69.61,77852.6,0.0,-0.99806,0.0,0.20861]
[1777044405298,69.61,77851.98,0.0,-0.99806,0.0,0.20845]
[1777044407305,69.61,77846.88,0.0,-0.99808,0.0,0.20714]
[1777044412340,69.61,77845.78,0.0,-0.99808,0.0,0.20685]
[1777044414353,69.61,77851.66,0.0,-0.99806,0.0,0.20837]
[1777044419389,69.61,77844.84,0.0,-0.99808,0.0,0.20661]
[1777044424424,69.61,77841.24,0.0,-0.99809,0.0,0.20569]
[1777044428453,69.61,77847.58,0.0,-0.99807,0.0,0.20732]
[1777044429460,69.61,77855.98,0.0,-0.99805,0.0,0.20949]
[1777044430470,69.61,77855.41,0.0,-0.99805,0.0,0.20934]
[1777044435502,69.61,77851.74,0.0,-0.99806,0.0,0.20839]
[1777044440533,69.61,77852.33,0.0,-0.99806,0.0,0.20854]
[1777044445575,69.61,77855.84,0.0,-0.99805,0.0,0.20945]
[1777044450610,69.61,77852.66,0.0,-0.99806,0.0,0.20863]
[1777044453648,69.61,77846.61,0.0,-0.99809,0.0,0.20608]
[1777044454670,69.61,77823.62,0.0,-0.99814,0.0,0.20028]
[1777044455667,69.61,77819.9,0.0,-0.99815,0.0,0.19935]
[1777044457275,69.61,77813.71,0.0,-0.99817,0.0,0.19782]
[1777044458677,69.61,77812.43,0.0,-0.99817,0.0,0.1975]
[1777044460685,69.61,77821.13,0.0,-0.99815,0.0,0.19966]
[1777044461691,69.61,77825.32,0.0,-0.99814,0.0,0.2007]
[1777044463705,69.61,77827.86,0.0,-0.99813,0.0,0.20134]
[1777044468740,69.61,77827.99,0.0,-0.99813,0.0,0.20137]
[1777044473776,69.61,77842.4,0.0,-0.9981,0.0,0.20501]
[1777044474785,69.61,77843.67,0.0,-0.99809,0.0,0.20533]
[1777044478812,69.61,77835.22,0.0,-0.99811,0.0,0.20319]
[1777044479824,69.61,77835.96,0.0,-0.99811,0.0,0.20338]
[1777044484853,69.61,77836.28,0.0,-0.99811,0.0,0.20346]
[1777044488879,69.61,77842.85,0.0,-0.9981,0.0,0.20512]
[1777044493916,69.61,77837.38,0.0,-0.99811,0.0,0.20374]
[1777044498950,69.61,77839.76,0.0,-0.9981,0.0,0.20434]
[1777044502987,69.61,77846.7,0.0,-0.99809,0.0,0.20611]
[1777044508032,69.61,77844.2,0.0,-0.99809,0.0,0.20547]
[1777044513062,69.61,77845.71,0.0,-0.9981,0.0,0.20487]
[1777044518104,69.61,77841.05,0.0,-0.99811,0.0,0.20369]
[1777044523133,69.61,77840.37,0.0,-0.99811,0.0,0.20352]
[1777044528169,69.61,77842.99,0.0,-0.9981,0.0,0.20418]
[1777044533204,69.61,77852.01,0.0,-0.99808,0.0,0.20648]
[1777044534213,69.61,77858.15,0.0,-0.99806,0.0,0.20806]
[1777044539244,69.61,77857.69,0.0,-0.99807,0.0,0.20794]
[1777044542265,69.61,77851.68,0.0,-0.99808,0.0,0.2064]
[1777044547301,69.61,77851.81,0.0,-0.99808,0.0,0.20643]
[1777044552335,69.61,77848.05,0.0,-0.99809,0.0,0.20547]
[1777044555356,69.61,77841.93,0.0,-0.99811,0.0,0.20391]
[1777044560391,69.61,77842.26,0.0,-0.99811,0.0,0.204]
[1777044565426,69.61,77841.57,0.0,-0.99811,0.0,0.20382]
[1777044570465,69.61,77838.15,0.0,-0.99812,0.0,0.20296]
[1777044572478,69.61,77832.61,0.0,-0.99814,0.0,0.2006]
[1777044577510,69.61,77829.75,0.0,-0.99815,0.0,0.19989]
[1777044582546,69.61,77830.06,0.0,-0.99815,0.0,0.19996]
[1777044587580,69.61,77838.47,0.0,-0.99812,0.0,0.20207]
[1777044592617,69.61,77838.29,0.0,-0.99812,0.0,0.20202]
[1777044597652,69.61,77838.36,0.0,-0.99812,0.0,0.20204]
[1777044602687,69.61,77839.95,0.0,-0.99812,0.0,0.20244]
[1777044605708,69.61,77846.82,0.0,-0.9981,0.0,0.20418]
[1777044606719,69.61,77850.36,0.0,-0.99809,0.0,0.20508]
[1777044609737,69.61,77858.21,0.0,-0.99807,0.0,0.20709]
[1777044611752,69.61,77860.99,0.0,-0.99807,0.0,0.20781]
[1777044616785,69.61,77861.16,0.0,-0.99807,0.0,0.20785]
[1777044621820,69.61,77865.03,0.0,-0.99806,0.0,0.20885]
[1777044623834,69.61,77858.94,0.0,-0.99807,0.0,0.20728]
[1777044624843,69.61,77862.71,0.0,-0.99806,0.0,0.20825]
[1777044625847,69.61,77827.62,0.0,-0.99815,0.0,0.19935]
[1777044626856,69.61,77827.3,0.0,-0.99815,0.0,0.19928]
[1777044631909,69.61,77828.49,0.0,-0.99816,0.0,0.19861]
[1777044633904,69.61,77839.97,0.0,-0.99813,0.0,0.20148]
[1777044634910,69.61,77837.21,0.0,-0.99814,0.0,0.20079]
[1777044636924,69.61,77831.79,0.0,-0.99815,0.0,0.19943]
[1777044641958,69.61,77831.45,0.0,-0.99815,0.0,0.19935]
[1777044646995,69.61,77832.82,0.0,-0.99815,0.0,0.19969]
[1777044652031,69.61,77833.13,0.0,-0.99815,0.0,0.19977]
[1777044657064,69.61,77832.46,0.0,-0.99815,0.0,0.1996]
[1777044661092,69.61,77827.87,0.0,-0.99816,0.0,0.19846]
[1777044663107,69.61,77817.92,0.0,-0.99818,0.0,0.19601]
[1777044664113,69.61,77826.71,0.0,-0.99816,0.0,0.19817]
[1777044665124,69.61,77830.06,0.0,-0.99815,0.0,0.199]
[1777044670162,69.61,77838.98,0.0,-0.99813,0.0,0.20123]
[1777044671171,69.61,77843.68,0.0,-0.99812,0.0,0.20241]
[1777044672176,69.61,77842.18,0.0,-0.99812,0.0,0.20203]
[1777044674191,69.61,77849.88,0.0,-0.9981,0.0,0.20398]
[1777044676206,69.61,77852.76,0.0,-0.9981,0.0,0.20471]
[1777044679227,69.61,77863.8,0.0,-0.99807,0.0,0.20754]
[1777044680238,69.61,77875.42,0.0,-0.99804,0.0,0.21055]
[1777044681239,69.61,77881.16,0.0,-0.99802,0.0,0.21206]
[1777044682248,69.61,77890.72,0.0,-0.998,0.0,0.21458]
[1777044683257,69.61,77890.08,0.0,-0.998,0.0,0.21441]
[1777044684261,69.61,77884.0,0.0,-0.99801,0.0,0.2128]
[1777044685267,69.61,77879.57,0.0,-0.99803,0.0,0.21164]
[1777044689295,69.61,77873.07,0.0,-0.99804,0.0,0.20994]
[1777044690308,69.61,77862.02,0.0,-0.99807,0.0,0.20708]
[1777044691309,69.61,77859.23,0.0,-0.99809,0.0,0.20538]
[1777044693324,69.61,77864.78,0.0,-0.99807,0.0,0.2068]
[1777044698362,69.61,77870.69,0.0,-0.99806,0.0,0.20833]
[1777044700377,69.61,77862.98,0.0,-0.99808,0.0,0.20634]
[1777044703397,69.61,77871.07,0.0,-0.99806,0.0,0.20843]
[1777044705408,69.61,77864.82,0.0,-0.99807,0.0,0.20681]
[1777044710446,69.61,77858.89,0.0,-0.99809,0.0,0.2053]
[1777044715481,69.61,77859.62,0.0,-0.99809,0.0,0.20548]
[1777044716486,69.61,77868.63,0.0,-0.99806,0.0,0.2078]
[1777044720516,69.61,77865.37,0.0,-0.99807,0.0,0.20696]
[1777044725553,69.61,77872.07,0.0,-0.99806,0.0,0.20869]
[1777044728572,69.61,77865.15,0.0,-0.99807,0.0,0.2069]
[1777044729578,69.61,77854.41,0.0,-0.9981,0.0,0.20415]
[1777044733608,69.61,77848.28,0.0,-0.99812,0.0,0.2026]
[1777044735620,69.61,77842.26,0.0,-0.99813,0.0,0.20109]
[1777044738641,69.61,77836.44,0.0,-0.99815,0.0,0.19963]
[1777044743681,69.61,77834.25,0.0,-0.99815,0.0,0.19909]
[1777044745690,69.61,77827.95,0.0,-0.99817,0.0,0.19753]
[1777044748713,69.61,77833.99,0.0,-0.99815,0.0,0.19902]
[1777044753750,69.61,77832.92,0.0,-0.99816,0.0,0.1978]
[1777044757774,69.61,77826.05,0.0,-0.99818,0.0,0.19611]
[1777044762814,69.61,77831.43,0.0,-0.99817,0.0,0.19743]
[1777044765842,69.61,77825.14,0.0,-0.99818,0.0,0.19588]
[1777044767849,69.61,77816.73,0.0,-0.9982,0.0,0.19383]
[1777044768853,69.61,77816.78,0.0,-0.9982,0.0,0.19384]
[1777044772882,69.61,77825.84,0.0,-0.99818,0.0,0.19606]
[1777044773889,69.61,77831.68,0.0,-0.99817,0.0,0.19749]
[1777044774894,69.61,77831.37,0.0,-0.99817,0.0,0.19742]
[1777044779929,69.61,77826.24,0.0,-0.99818,0.0,0.19615]
[1777044784964,69.61,77821.5,0.0,-0.99819,0.0,0.19499]
[1777044789999,69.61,77825.04,0.0,-0.99818,0.0,0.19586]
[1777044792015,69.61,77830.22,0.0,-0.99817,0.0,0.19713]
[1777044793021,69.61,77835.7,0.0,-0.99816,0.0,0.19849]
[1777044794028,69.61,77840.41,0.0,-0.99815,0.0,0.19966]
[1777044795036,69.61,77841.74,0.0,-0.99814,0.0,0.19999]
[1777044800070,69.61,77841.11,0.0,-0.99814,0.0,0.19983]
[1777044805106,69.61,77841.95,0.0,-0.99814,0.0,0.20004]
[1777044810140,69.61,77840.71,0.0,-0.99814,0.0,0.19973]
[1777044815175,69.61,77841.52,0.0,-0.99815,0.0,0.19898]
[1777044819834,69.61,77850.45,0.0,-0.99813,0.0,0.20121]
[1777044823233,69.61,77855.72,0.0,-0.99812,0.0,0.20253]
[1777044828277,69.61,77857.23,0.0,-0.99811,0.0,0.20292]
[1777044829906,69.61,77861.99,0.0,-0.9981,0.0,0.20412]
[1777044835325,69.61,77864.16,0.0,-0.99809,0.0,0.20468]
[1777044840360,69.61,77866.06,0.0,-0.99809,0.0,0.20516]
[1777044845398,69.61,77858.69,0.0,-0.99811,0.0,0.20329]
[1777044846402,69.61,77850.72,0.0,-0.99813,0.0,0.20127]
[1777044847409,69.61,77850.23,0.0,-0.99813,0.0,0.20115]
[1777044852447,69.61,77847.42,0.0,-0.99814,0.0,0.20045]
[1777044857478,69.61,77844.99,0.0,-0.99814,0.0,0.19984]
[1777044859496,69.61,77839.96,0.0,-0.99816,0.0,0.19859]
[1777044864528,69.61,77844.27,0.0,-0.99814,0.0,0.19966]
[1777044869563,69.61,77838.83,0.0,-0.99816,0.0,0.19831]
[1777044874599,69.61,77834.51,0.0,-0.99818,0.0,0.19629]
[1777044877621,69.61,77841.32,0.0,-0.99816,0.0,0.19797]
[1777044882655,69.61,77839.71,0.0,-0.99816,0.0,0.19757]
[1777044884670,69.61,77845.32,0.0,-0.99815,0.0,0.19896]
[1777044889709,69.61,77844.95,0.0,-0.99815,0.0,0.19887]
[1777044894739,69.61,77843.05,0.0,-0.99816,0.0,0.1984]
[1777044899774,69.61,77840.13,0.0,-0.99816,0.0,0.19767]
[1777044902795,69.61,77833.41,0.0,-0.99818,0.0,0.19602]
[1777044903804,69.61,77826.96,0.0,-0.9982,0.0,0.19444]
[1777044908837,69.61,77828.89,0.0,-0.99819,0.0,0.19491]
[1777044910851,69.61,77822.42,0.0,-0.99821,0.0,0.19333]
[1777044915886,69.61,77823.1,0.0,-0.99821,0.0,0.1935]
[1777044920921,69.61,77824.23,0.0,-0.9982,0.0,0.19377]
[1777044923944,69.61,77831.3,0.0,-0.99819,0.0,0.1955]
[1777044928977,69.61,77834.65,0.0,-0.99818,0.0,0.19632]
[1777044934016,69.61,77836.75,0.0,-0.99818,0.0,0.19589]
[1777044939048,69.61,77837.21,0.0,-0.99818,0.0,0.196]
[1777044944082,69.61,77836.64,0.0,-0.99818,0.0,0.19586]
[1777044949117,69.61,77836.37,0.0,-0.99818,0.0,0.19579]
[1777044953145,69.61,77825.91,0.0,-0.99821,0.0,0.19324]
[1777044954152,69.61,77819.59,0.0,-0.99822,0.0,0.19171]
[1777044955167,69.61,77820.15,0.0,-0.99822,0.0,0.19185]
[1777044960822,69.61,77821.67,0.0,-0.99822,0.0,0.19222]
[1777044964231,69.61,77808.26,0.0,-0.99825,0.0,0.189]
[1777044965234,69.61,77800.23,0.0,-0.99827,0.0,0.1871]
[1777044966248,69.61,77798.62,0.0,-0.99827,0.0,0.18672]
[1777044967248,69.61,77793.24,0.0,-0.99829,0.0,0.18546]
[1777044969263,69.61,77782.61,0.0,-0.99831,0.0,0.18298]
[1777044970892,69.61,77763.34,0.0,-0.99836,0.0,0.17857]
[1777044972291,69.61,77760.08,0.0,-0.99836,0.0,0.17784]
[1777044977350,69.61,77764.06,0.0,-0.99835,0.0,0.17874]
[1777044979346,69.61,77776.06,0.0,-0.99833,0.0,0.18147]
[1777044980962,69.61,77775.77,0.0,-0.99833,0.0,0.18141]
[1777044986394,69.61,77770.91,0.0,-0.99834,0.0,0.18029]
[1777044991434,69.61,77772.11,0.0,-0.99834,0.0,0.17968]
[1777044992438,69.61,77778.51,0.0,-0.99833,0.0,0.18114]
[1777044993444,69.61,77778.4,0.0,-0.99833,0.0,0.18112]
[1777044998478,69.61,77779.14,0.0,-0.99833,0.0,0.18129]
[1777045003514,69.61,77774.71,0.0,-0.99834,0.0,0.18027]
[1777045005529,69.61,77769.16,0.0,-0.99835,0.0,0.17901]
[1777045007541,69.61,77763.53,0.0,-0.99836,0.0,0.17774]
[1777045009557,69.61,77770.18,0.0,-0.99835,0.0,0.17924]
[1777045014612,69.61,77766.03,0.0,-0.99836,0.0,0.1783]
[1777045016633,69.61,77772.93,0.0,-0.99834,0.0,0.17987]
[1777045017631,69.61,77773.68,0.0,-0.99834,0.0,0.18004]
[1777045022667,69.61,77774.92,0.0,-0.99834,0.0,0.18032]
[1777045027702,69.61,77770.22,0.0,-0.99835,0.0,0.17925]
[1777045032737,69.61,77761.06,0.0,-0.99837,0.0,0.17718]
[1777045034750,69.61,77766.57,0.0,-0.99836,0.0,0.17842]
[1777045037772,69.61,77780.14,0.0,-0.99832,0.0,0.18152]
[1777045041804,69.61,77774.72,0.0,-0.99834,0.0,0.18027]
[1777045042813,69.61,77765.32,0.0,-0.99836,0.0,0.17814]
[1777045045829,69.61,77773.86,0.0,-0.99834,0.0,0.18008]
[1777045046836,69.61,77778.92,0.0,-0.99833,0.0,0.18124]
[1777045051878,69.61,77788.71,0.0,-0.99831,0.0,0.18259]
[1777045052881,69.61,77794.32,0.0,-0.9983,0.0,0.18389]
[1777045053886,69.61,77801.13,0.0,-0.99828,0.0,0.18548]
[1777045058921,69.61,77801.9,0.0,-0.99828,0.0,0.18566]
[1777045063955,69.61,77801.19,0.0,-0.99828,0.0,0.1855]
[1777045068990,69.61,77802.96,0.0,-0.99828,0.0,0.18591]
[1777045074026,69.61,77806.46,0.0,-0.99827,0.0,0.18674]
[1777045079061,69.61,77807.8,0.0,-0.99827,0.0,0.18705]
[1777045082082,69.61,77802.19,0.0,-0.99828,0.0,0.18573]
[1777045086111,69.61,77796.83,0.0,-0.99829,0.0,0.18448]
[1777045091145,69.61,77798.52,0.0,-0.99829,0.0,0.18487]
[1777045094167,69.61,77793.49,0.0,-0.9983,0.0,0.1837]
[1777045097190,69.61,77788.34,0.0,-0.99831,0.0,0.18251]
[1777045099205,69.61,77782.84,0.0,-0.99833,0.0,0.18124]
[1777045104240,69.61,77778.42,0.0,-0.99834,0.0,0.18023]
[1777045109274,69.61,77770.73,0.0,-0.99835,0.0,0.17848]
[1777045110282,69.61,77765.73,0.0,-0.99837,0.0,0.17735]
[1777045111289,69.61,77760.21,0.0,-0.99839,0.0,0.17524]
[1777045112295,69.61,77759.43,0.0,-0.99839,0.0,0.17506]
[1777045117330,69.61,77762.28,0.0,-0.99838,0.0,0.1757]
[1777045122367,69.61,77763.98,0.0,-0.99838,0.0,0.17608]
[1777045125394,69.61,77771.49,0.0,-0.99836,0.0,0.17777]
[1777045126400,69.61,77782.61,0.0,-0.99834,0.0,0.1803]
[1777045127410,69.61,77784.19,0.0,-0.99833,0.0,0.18066]
[1777045129421,69.61,77776.31,0.0,-0.99835,0.0,0.17886]
[1777045132029,69.61,77768.82,0.0,-0.99837,0.0,0.17717]
[1777045135464,69.61,77760.23,0.0,-0.99839,0.0,0.17524]
[1777045136475,69.61,77746.05,0.0,-0.99842,0.0,0.17211]
[1777045137480,69.61,77745.52,0.0,-0.99842,0.0,0.17199]
[1777045142512,69.61,77747.86,0.0,-0.99841,0.0,0.1725]
[1777045144527,69.61,77761.39,0.0,-0.99838,0.0,0.1755]
[1777045145533,69.61,77765.33,0.0,-0.99837,0.0,0.17638]
[1777045146541,69.61,77765.74,0.0,-0.99837,0.0,0.17648]
[1777045152169,69.61,77757.7,0.0,-0.99839,0.0,0.17468]
[1777045154596,69.61,77751.85,0.0,-0.9984,0.0,0.17338]
[1777045155605,69.61,77751.86,0.0,-0.9984,0.0,0.17339]
[1777045158629,69.61,77747.19,0.0,-0.99841,0.0,0.17236]
[1777045159637,69.61,77753.34,0.0,-0.9984,0.0,0.17371]
[1777045160642,69.61,77751.68,0.0,-0.99841,0.0,0.17335]
[1777045164670,69.61,77747.25,0.0,-0.99841,0.0,0.17237]
[1777045169706,69.61,77751.28,0.0,-0.99841,0.0,0.17326]
[1777045174741,69.61,77753.16,0.0,-0.99841,0.0,0.17281]
[1777045179777,69.61,77754.3,0.0,-0.99841,0.0,0.17306]
[1777045184814,69.61,77755.35,0.0,-0.9984,0.0,0.17329]
[1777045186826,69.61,77736.67,0.0,-0.99845,0.0,0.16921]
[1777045187840,69.61,77729.14,0.0,-0.99846,0.0,0.16759]
[1777045188841,69.61,77727.63,0.0,-0.99846,0.0,0.16726]
[1777045192871,69.61,77734.44,0.0,-0.99845,0.0,0.16873]
[1777045195889,69.61,77740.5,0.0,-0.99844,0.0,0.17004]
[1777045196900,69.61,77740.79,0.0,-0.99844,0.0,0.1701]
[1777045201940,69.61,77741.36,0.0,-0.99844,0.0,0.17023]
[1777045205980,69.61,77750.18,0.0,-0.99842,0.0,0.17215]
[1777045206985,69.61,77759.79,0.0,-0.99839,0.0,0.17427]
[1777045207992,69.61,77761.12,0.0,-0.99839,0.0,0.17457]
[1777045208999,69.61,77766.68,0.0,-0.99838,0.0,0.17581]
[1777045210010,69.61,77768.28,0.0,-0.99838,0.0,0.17617]
[1777045215047,69.61,77762.99,0.0,-0.99839,0.0,0.17499]
[1777045217061,69.61,77771.34,0.0,-0.99837,0.0,0.17685]
[1777045218069,69.61,77775.54,0.0,-0.99836,0.0,0.1778]
[1777045222097,69.61,77768.69,0.0,-0.99838,0.0,0.17626]
[1777045224114,69.61,77765.71,0.0,-0.99838,0.0,0.17559]
[1777045227130,69.61,77758.34,0.0,-0.9984,0.0,0.17395]
[1777045228139,69.61,77754.84,0.0,-0.99841,0.0,0.17318]
[1777045230151,69.61,77752.06,0.0,-0.99841,0.0,0.17257]
[1777045233172,69.61,77747.02,0.0,-0.99843,0.0,0.1706]
[1777045234179,69.61,77746.88,0.0,-0.99843,0.0,0.17057]
[1777045239286,69.61,77751.72,0.0,-0.99842,0.0,0.17163]
[1777045241228,69.61,77764.58,0.0,-0.99839,0.0,0.17447]
[1777045242235,69.61,77764.19,0.0,-0.99839,0.0,0.17438]
[1777045244249,69.61,77758.23,0.0,-0.99841,0.0,0.17306]
[1777045249287,69.61,77764.62,0.0,-0.99839,0.0,0.17448]
[1777045254321,69.61,77757.23,0.0,-0.99841,0.0,0.17284]
[1777045259355,69.61,77758.34,0.0,-0.99841,0.0,0.17309]
[1777045260362,69.61,77752.78,0.0,-0.99842,0.0,0.17186]
[1777045262376,69.61,77747.69,0.0,-0.99843,0.0,0.17075]
[1777045267411,69.61,77745.72,0.0,-0.99843,0.0,0.17032]
[1777045268418,69.61,77745.27,0.0,-0.99843,0.0,0.17022]
[1777045272446,69.61,77741.16,0.0,-0.99844,0.0,0.16933]
[1777045277481,69.61,77738.32,0.0,-0.99845,0.0,0.16872]
[1777045282517,69.61,77741.02,0.0,-0.99844,0.0,0.1693]
[1777045287551,69.61,77743.35,0.0,-0.99844,0.0,0.16981]
[1777045292589,69.61,77739.23,0.0,-0.99846,0.0,0.16807]
[1777045294597,69.61,77756.02,0.0,-0.99842,0.0,0.17171]
[1777045295608,69.61,77755.78,0.0,-0.99842,0.0,0.17166]
[1777045299635,69.61,77750.61,0.0,-0.99843,0.0,0.17053]
[1777045300655,69.61,77743.23,0.0,-0.99845,0.0,0.16893]
[1777045301649,69.61,77746.26,0.0,-0.99844,0.0,0.16958]
[1777045303663,69.61,77751.25,0.0,-0.99843,0.0,0.17067]
[1777045309705,69.61,77751.78,0.0,-0.99843,0.0,0.17079]
[1777045310723,69.61,77745.23,0.0,-0.99844,0.0,0.16936]
[1777045311720,69.61,77742.15,0.0,-0.99845,0.0,0.1687]
[1777045313328,69.61,77737.15,0.0,-0.99846,0.0,0.16762]
[1777045314742,69.61,77739.73,0.0,-0.99845,0.0,0.16817]
[1777045316757,69.61,77746.73,0.0,-0.99844,0.0,0.16969]
[1777045317763,69.61,77752.79,0.0,-0.99843,0.0,0.17101]
[1777045318774,69.61,77753.73,0.0,-0.99842,0.0,0.17121]
[1777045323805,69.61,77757.21,0.0,-0.99842,0.0,0.17197]
[1777045324814,69.61,77757.11,0.0,-0.99842,0.0,0.17195]
[1777045328843,69.61,77765.69,0.0,-0.9984,0.0,0.17385]
[1777045329847,69.61,77767.83,0.0,-0.99839,0.0,0.17432]
[1777045334882,69.61,77765.8,0.0,-0.9984,0.0,0.17387]
[1777045336897,69.61,77772.05,0.0,-0.99838,0.0,0.17526]
[1777045338910,69.61,77779.15,0.0,-0.99837,0.0,0.17685]
[1777045340925,69.61,77787.8,0.0,-0.99835,0.0,0.17881]
[1777045341931,69.61,77786.67,0.0,-0.99835,0.0,0.17855]
[1777045346966,69.61,77782.6,0.0,-0.99836,0.0,0.17763]
[1777045349988,69.61,77777.53,0.0,-0.99837,0.0,0.17649]
[1777045352007,69.61,77788.8,0.0,-0.99835,0.0,0.17815]
[1777045353608,69.61,77803.16,0.0,-0.99832,0.0,0.18143]
[1777045355029,69.61,77810.05,0.0,-0.9983,0.0,0.18302]
[1777045356029,69.61,77811.03,0.0,-0.9983,0.0,0.18325]
[1777045360063,69.61,77817.36,0.0,-0.99829,0.0,0.18472]
[1777045365092,69.61,77823.69,0.0,-0.99827,0.0,0.18621]
[1777045367106,69.61,77830.52,0.0,-0.99826,0.0,0.18782]
[1777045368118,69.61,77834.03,0.0,-0.99825,0.0,0.18866]
[1777045370127,69.61,77839.45,0.0,-0.99823,0.0,0.18995]
[1777045374159,69.61,77830.27,0.0,-0.99826,0.0,0.18776]
[1777045375164,69.61,77823.82,0.0,-0.99827,0.0,0.18624]
[1777045376170,69.61,77824.38,0.0,-0.99827,0.0,0.18637]
[1777045381208,69.61,77830.22,0.0,-0.99826,0.0,0.18775]
[1777045382215,69.61,77838.81,0.0,-0.99824,0.0,0.1898]
[1777045383220,69.61,77843.89,0.0,-0.99822,0.0,0.19102]
[1777045384230,69.61,77843.83,0.0,-0.99822,0.0,0.191]
[1777045387260,69.61,77834.81,0.0,-0.99825,0.0,0.18884]
[1777045388265,69.61,77832.31,0.0,-0.99825,0.0,0.18825]
[1777045391278,69.61,77829.75,0.0,-0.99826,0.0,0.18764]
[1777045395307,69.61,77824.61,0.0,-0.99827,0.0,0.18642]
[1777045396312,69.61,77824.24,0.0,-0.99827,0.0,0.18634]
[1777045401348,69.61,77826.34,0.0,-0.99827,0.0,0.18683]
[1777045406384,69.61,77822.45,0.0,-0.99828,0.0,0.18592]
[1777045411417,69.61,77821.47,0.0,-0.99829,0.0,0.18477]
[1777045414439,69.61,77813.3,0.0,-0.99831,0.0,0.18287]
[1777045415446,69.61,77812.13,0.0,-0.99831,0.0,0.1826]
[1777045419478,69.61,77801.93,0.0,-0.99833,0.0,0.18025]
[1777045420487,69.61,77799.02,0.0,-0.99834,0.0,0.17958]
[1777045423508,69.61,77804.55,0.0,-0.99833,0.0,0.18085]
[1777045424510,69.61,77805.38,0.0,-0.99832,0.0,0.18104]
[1777045429548,69.61,77808.63,0.0,-0.99832,0.0,0.18179]
[1777045434580,69.61,77806.95,0.0,-0.99832,0.0,0.1814]
[1777045435587,69.61,77802.6,0.0,-0.99833,0.0,0.1804]
[1777045436595,69.61,77796.63,0.0,-0.99834,0.0,0.17904]
[1777045440622,69.61,77804.86,0.0,-0.99832,0.0,0.18092]
[1777045445658,69.61,77800.08,0.0,-0.99834,0.0,0.17982]
[1777045447671,69.61,77800.18,0.0,-0.99834,0.0,0.17985]
[1777045452707,69.61,77801.28,0.0,-0.99833,0.0,0.1801]
[1777045457742,69.61,77803.44,0.0,-0.99833,0.0,0.18059]
[1777045462778,69.61,77795.4,0.0,-0.99835,0.0,0.17876]
[1777045466815,69.61,77789.7,0.0,-0.99836,0.0,0.17746]
[1777045468818,69.61,77762.81,0.0,-0.99842,0.0,0.17148]
[1777045469847,69.61,77764.64,0.0,-0.99842,0.0,0.17188]
[1777045470832,69.61,77771.14,0.0,-0.9984,0.0,0.17332]
[1777045471839,69.61,77769.02,0.0,-0.99841,0.0,0.17198]
[1777045476874,69.61,77768.04,0.0,-0.99842,0.0,0.17177]
[1777045480965,69.61,77801.09,0.0,-0.99834,0.0,0.17916]
[1777045482051,69.61,77860.29,0.0,-0.9982,0.0,0.1931]
[1777045483047,69.61,77900.55,0.0,-0.9981,0.0,0.20312]
[1777045484559,69.61,77909.03,0.0,-0.99808,0.0,0.20529]
[1777045485004,69.61,77909.53,0.0,-0.99808,0.0,0.20542]
[1777045486020,69.61,77914.57,0.0,-0.99806,0.0,0.20671]
[1777045488023,69.61,77916.1,0.0,-0.99806,0.0,0.20711]
[1777045489047,69.61,77923.37,0.0,-0.99804,0.0,0.209]
[1777045490084,69.61,77926.48,0.0,-0.99803,0.0,0.20981]
[1777045491055,69.61,77937.66,0.0,-0.998,0.0,0.21275]
[1777045492057,69.61,77945.05,0.0,-0.99798,0.0,0.21472]
[1777045493067,69.61,77965.94,0.0,-0.99792,0.0,0.22036]
[1777045494647,69.61,78009.27,0.0,-0.9978,0.0,0.23247]
[1777045496099,69.61,77991.0,0.0,-0.99785,0.0,0.22729]
[1777045497110,69.61,77976.17,0.0,-0.99789,0.0,0.22316]
[1777045498130,69.61,77982.29,0.0,-0.99788,0.0,0.22486]
[1777045502153,69.61,77989.75,0.0,-0.99785,0.0,0.22694]
[1777045503168,69.61,78011.08,0.0,-0.99779,0.0,0.23298]
[1777045504730,69.61,78034.77,0.0,-0.99772,0.0,0.23986]
[1777045507199,69.61,78047.39,0.0,-0.99768,0.0,0.24359]
[1777045508202,69.61,78059.89,0.0,-0.99764,0.0,0.24734]
[1777045509216,69.61,78066.34,0.0,-0.99762,0.0,0.2493]
[1777045510226,69.61,78075.37,0.0,-0.99759,0.0,0.25205]
[1777045512236,69.61,78061.84,0.0,-0.99764,0.0,0.24793]
[1777045513244,69.61,78047.58,0.0,-0.99768,0.0,0.24365]
[1777045514813,69.61,78059.96,0.0,-0.99764,0.0,0.24736]
[1777045516311,69.61,78074.38,0.0,-0.9976,0.0,0.25175]
[1777045517276,69.61,78096.03,0.0,-0.99753,0.0,0.25846]
[1777045518353,69.61,78132.81,0.0,-0.9974,0.0,0.27022]
[1777045519311,69.61,78154.59,0.0,-0.99733,0.0,0.2774]
[1777045520302,69.61,78148.23,0.0,-0.99735,0.0,0.27528]
[1777045521316,69.61,78160.26,0.0,-0.99731,0.0,0.27929]
[1777045522319,69.61,78154.07,0.0,-0.99733,0.0,0.27722]
[1777045523410,69.61,78156.33,0.0,-0.99732,0.0,0.27798]
[1777045524918,69.61,78211.64,0.0,-0.99712,0.0,0.29699]
[1777045525350,69.61,78211.64,0.0,-0.99712,0.0,0.29699]
[1777045526356,69.61,78217.09,0.0,-0.9971,0.0,0.29892]
[1777045527373,69.61,78214.98,0.0,-0.99711,0.0,0.29817]
[1777045529384,69.61,78208.22,0.0,-0.99713,0.0,0.29578]
[1777045531408,69.61,78224.38,0.0,-0.99709,0.0,0.30018]
[1777045532411,69.61,78189.36,0.0,-0.99722,0.0,0.2879]
[1777045533419,69.61,78172.93,0.0,-0.99728,0.0,0.28229]
[1777045535042,69.61,78137.18,0.0,-0.9974,0.0,0.27041]
[1777045536443,69.61,78103.25,0.0,-0.99751,0.0,0.25954]
[1777045537444,69.61,78099.52,0.0,-0.99753,0.0,0.25836]
[1777045538455,69.61,78090.81,0.0,-0.99756,0.0,0.25565]
[1777045539462,69.61,78079.22,0.0,-0.99759,0.0,0.25207]
[1777045540465,69.61,78080.03,0.0,-0.99759,0.0,0.25231]
[1777045541474,69.61,78088.76,0.0,-0.99756,0.0,0.25501]
[1777045542480,69.61,78088.46,0.0,-0.99756,0.0,0.25492]
[1777045544502,69.61,78096.83,0.0,-0.99754,0.0,0.25752]
[1777045545513,69.61,78089.62,0.0,-0.99756,0.0,0.25528]
[1777045546525,69.61,78093.82,0.0,-0.99755,0.0,0.25658]
[1777045548527,69.61,78114.42,0.0,-0.99748,0.0,0.26307]
[1777045549535,69.61,78118.09,0.0,-0.99747,0.0,0.26425]
[1777045550541,69.61,78105.0,0.0,-0.99751,0.0,0.26009]
[1777045551547,69.61,78103.53,0.0,-0.99751,0.0,0.25962]
[1777045552555,69.61,78116.86,0.0,-0.99747,0.0,0.26385]
[1777045553563,69.61,78102.49,0.0,-0.99752,0.0,0.2593]
[1777045554570,69.61,78092.81,0.0,-0.99755,0.0,0.25627]
[1777045555577,69.61,78091.73,0.0,-0.99755,0.0,0.25593]
[1777045557590,69.61,78084.51,0.0,-0.99758,0.0,0.25369]
[1777045559608,69.61,78068.44,0.0,-0.99763,0.0,0.24878]
[1777045560642,69.61,78053.95,0.0,-0.99767,0.0,0.24441]
[1777045561624,69.61,78037.88,0.0,-0.99772,0.0,0.23965]
[1777045562631,69.61,78030.12,0.0,-0.99775,0.0,0.23738]
[1777045563638,69.61,78025.75,0.0,-0.99776,0.0,0.23611]
[1777045565659,69.61,78037.76,0.0,-0.99772,0.0,0.23961]
[1777045566738,69.61,78037.8,0.0,-0.99772,0.0,0.23963]
[1777045567683,69.61,78045.94,0.0,-0.9977,0.0,0.24203]
[1777045568681,69.61,78066.53,0.0,-0.99763,0.0,0.2482]
[1777045569693,69.61,78071.02,0.0,-0.99762,0.0,0.24956]
[1777045570695,69.61,78084.41,0.0,-0.99758,0.0,0.25366]
[1777045571704,69.61,78096.8,0.0,-0.99754,0.0,0.25751]
[1777045572709,69.61,78083.34,0.0,-0.99758,0.0,0.25333]
[1777045573719,69.61,78075.06,0.0,-0.99761,0.0,0.25079]
[1777045574724,69.61,78074.03,0.0,-0.99761,0.0,0.25048]
[1777045576739,69.61,78084.55,0.0,-0.99758,0.0,0.25371]
[1777045577749,69.61,78083.14,0.0,-0.99758,0.0,0.25327]
[1777045578863,69.61,78077.21,0.0,-0.9976,0.0,0.25145]
[1777045580813,69.61,78062.81,0.0,-0.99765,0.0,0.24707]
[1777045581800,69.61,78068.05,0.0,-0.99763,0.0,0.24866]
[1777045583819,69.61,78075.18,0.0,-0.99761,0.0,0.25083]
[1777045584827,69.61,78065.07,0.0,-0.99764,0.0,0.24775]
[1777045588853,69.61,78055.87,0.0,-0.99767,0.0,0.24499]
[1777045589860,69.61,78043.4,0.0,-0.99771,0.0,0.24128]
[1777045591875,69.61,78039.1,0.0,-0.99773,0.0,0.23889]
[1777045593891,69.61,78023.09,0.0,-0.99778,0.0,0.23423]
[1777045594900,69.61,78008.78,0.0,-0.99782,0.0,0.23014]
[1777045595913,69.61,78020.96,0.0,-0.99778,0.0,0.23362]
[1777045598939,69.61,78031.66,0.0,-0.99775,0.0,0.23671]
[1777045599943,69.61,78047.28,0.0,-0.9977,0.0,0.24129]
[1777045600946,69.61,78055.77,0.0,-0.99768,0.0,0.24382]
[1777045601955,69.61,78045.68,0.0,-0.99771,0.0,0.24082]
[1777045605983,69.61,78059.1,0.0,-0.99767,0.0,0.24481]
[1777045606999,69.61,78065.41,0.0,-0.99765,0.0,0.24671]
[1777045608001,69.61,78072.07,0.0,-0.99763,0.0,0.24872]
[1777045609005,69.61,78076.73,0.0,-0.99761,0.0,0.25014]
[1777045611024,69.61,78091.81,0.0,-0.99756,0.0,0.25478]
[1777045612028,69.61,78083.7,0.0,-0.99759,0.0,0.25227]
[1777045613035,69.61,78071.58,0.0,-0.99763,0.0,0.24857]
[1777045614042,69.61,78065.39,0.0,-0.99765,0.0,0.2467]
[1777045615057,69.61,78062.36,0.0,-0.99766,0.0,0.24579]
[1777045617068,69.61,78045.0,0.0,-0.99771,0.0,0.24062]
[1777045618076,69.61,78039.06,0.0,-0.99773,0.0,0.23887]
[1777045619081,69.61,78042.74,0.0,-0.99772,0.0,0.23995]
[1777045620093,69.61,78048.16,0.0,-0.9977,0.0,0.24155]
[1777045621096,69.61,78052.38,0.0,-0.99769,0.0,0.24281]
[1777045623145,69.61,78075.11,0.0,-0.99762,0.0,0.24964]
[1777045624149,69.61,78082.23,0.0,-0.99759,0.0,0.25182]
[1777045625157,69.61,78082.19,0.0,-0.99759,0.0,0.25181]
[1777045627172,69.61,78087.47,0.0,-0.99758,0.0,0.25343]
[1777045629184,69.61,78096.52,0.0,-0.99755,0.0,0.25624]
[1777045630199,69.61,78100.26,0.0,-0.99754,0.0,0.25741]
[1777045632209,69.61,78092.88,0.0,-0.99756,0.0,0.25511]
[1777045634222,69.61,78088.64,0.0,-0.99757,0.0,0.25379]
[1777045635230,69.61,78074.84,0.0,-0.99762,0.0,0.24956]
[1777045636239,69.61,78063.95,0.0,-0.99765,0.0,0.24627]
[1777045637244,69.61,78060.55,0.0,-0.99766,0.0,0.24524]
[1777045639260,69.61,78054.92,0.0,-0.99768,0.0,0.24356]
[1777045644291,69.61,78054.96,0.0,-0.99768,0.0,0.24357]
[1777045645300,69.61,78047.31,0.0,-0.9977,0.0,0.2413]
[1777045646306,69.61,78035.63,0.0,-0.99774,0.0,0.23787]
[1777045647313,69.61,78039.26,0.0,-0.99773,0.0,0.23893]
[1777045649328,69.61,78040.88,0.0,-0.99772,0.0,0.23941]
[1777045651345,69.61,78049.42,0.0,-0.99771,0.0,0.2408]
[1777045652350,69.61,78051.55,0.0,-0.9977,0.0,0.24143]
[1777045653358,69.61,78044.46,0.0,-0.99772,0.0,0.23933]
[1777045654363,69.61,78051.53,0.0,-0.9977,0.0,0.24142]
[1777045655371,69.61,78055.97,0.0,-0.99769,0.0,0.24274]
[1777045655983,69.61,78062.42,0.0,-0.99767,0.0,0.24466]
[1777045657388,69.61,78061.75,0.0,-0.99767,0.0,0.24446]
[1777045662423,69.61,78063.23,0.0,-0.99767,0.0,0.2449]
[1777045663430,69.61,78070.18,0.0,-0.99764,0.0,0.24699]
[1777045664437,69.61,78069.16,0.0,-0.99765,0.0,0.24669]
[1777045667459,69.61,78063.31,0.0,-0.99766,0.0,0.24493]
[1777045670479,69.61,78063.03,0.0,-0.99767,0.0,0.24484]
[1777045673502,69.61,78057.46,0.0,-0.99768,0.0,0.24318]
[1777045674508,69.61,78051.58,0.0,-0.9977,0.0,0.24143]
[1777045677528,69.61,78042.14,0.0,-0.99773,0.0,0.23865]
[1777045678535,69.61,78040.36,0.0,-0.99774,0.0,0.23813]
[1777045681557,69.61,78030.41,0.0,-0.99777,0.0,0.23524]
[1777045682564,69.61,78021.93,0.0,-0.99779,0.0,0.2328]
[1777045683571,69.61,78017.59,0.0,-0.9978,0.0,0.23155]
[1777045687598,69.61,78028.42,0.0,-0.99777,0.0,0.23466]
[1777045688606,69.61,78027.46,0.0,-0.99777,0.0,0.23439]
[1777045693641,69.61,78029.43,0.0,-0.99777,0.0,0.23496]
[1777045694647,69.61,78038.88,0.0,-0.99774,0.0,0.2377]
[1777045699684,69.61,78039.43,0.0,-0.99774,0.0,0.23786]
[1777045701696,69.61,78033.55,0.0,-0.99776,0.0,0.23615]
[1777045702703,69.61,78016.01,0.0,-0.99781,0.0,0.2311]
[1777045707741,69.61,78008.99,0.0,-0.99783,0.0,0.22911]
[1777045708749,69.61,78000.54,0.0,-0.99785,0.0,0.22673]
[1777045709755,69.61,77995.47,0.0,-0.99787,0.0,0.22532]
[1777045711768,69.61,78000.81,0.0,-0.99786,0.0,0.22573]
[1777045712775,69.61,78011.86,0.0,-0.99783,0.0,0.22884]
[1777045716411,69.61,78003.62,0.0,-0.99785,0.0,0.22652]
[1777045721840,69.61,78005.75,0.0,-0.99785,0.0,0.22712]
[1777045722847,69.61,78012.62,0.0,-0.99783,0.0,0.22905]
[1777045725867,69.61,78017.7,0.0,-0.99781,0.0,0.23049]
[1777045728887,69.61,78011.09,0.0,-0.99783,0.0,0.22862]
[1777045732915,69.61,78002.97,0.0,-0.99786,0.0,0.22634]
[1777045736945,69.61,77974.85,0.0,-0.99794,0.0,0.21858]
[1777045737951,69.61,77954.0,0.0,-0.99799,0.0,0.21298]
[1777045742988,69.61,77939.23,0.0,-0.99803,0.0,0.20909]
[1777045748024,69.61,77941.26,0.0,-0.99803,0.0,0.20963]
[1777045753060,69.61,77945.96,0.0,-0.99802,0.0,0.21086]
[1777045755071,69.61,77956.76,0.0,-0.99799,0.0,0.21372]
[1777045760107,69.61,77954.65,0.0,-0.99799,0.0,0.21316]
[1777045763143,69.61,77948.79,0.0,-0.99801,0.0,0.21161]
[1777045767161,69.61,77933.04,0.0,-0.99805,0.0,0.20748]
[1777045768166,69.61,77925.94,0.0,-0.99807,0.0,0.20565]
[1777045770181,69.61,77932.92,0.0,-0.99805,0.0,0.20745]
[1777045771187,69.61,77938.81,0.0,-0.99804,0.0,0.20797]
[1777045775220,69.61,77943.87,0.0,-0.99803,0.0,0.20929]
[1777045776224,69.61,77950.32,0.0,-0.99801,0.0,0.21099]
[1777045777229,69.61,77959.05,0.0,-0.99799,0.0,0.2133]
[1777045779244,69.61,77953.06,0.0,-0.99801,0.0,0.21171]
[1777045782266,69.61,77950.14,0.0,-0.99801,0.0,0.21094]
[1777045784278,69.61,77942.49,0.0,-0.99803,0.0,0.20893]
[1777045786292,69.61,77942.41,0.0,-0.99804,0.0,0.20891]
[1777045790320,69.61,77946.83,0.0,-0.99802,0.0,0.21007]
[1777045793341,69.61,77952.95,0.0,-0.99801,0.0,0.21168]
[1777045794349,69.61,77956.21,0.0,-0.998,0.0,0.21254]
[1777045797369,69.61,77957.59,0.0,-0.99799,0.0,0.21291]
[1777045801398,69.61,77949.67,0.0,-0.99802,0.0,0.21082]
[1777045802414,69.61,77947.1,0.0,-0.99802,0.0,0.21014]
[1777045804425,69.61,77968.92,0.0,-0.99796,0.0,0.21594]
[1777045805429,69.61,77966.62,0.0,-0.99797,0.0,0.21532]
[1777045806436,69.61,77960.26,0.0,-0.99799,0.0,0.21362]
[1777045807448,69.61,77964.57,0.0,-0.99797,0.0,0.21477]
[1777045809456,69.61,77970.96,0.0,-0.99796,0.0,0.21649]
[1777045811468,69.61,77987.45,0.0,-0.99791,0.0,0.22097]
[1777045812474,69.61,77991.0,0.0,-0.9979,0.0,0.22194]
[1777045813484,69.61,77998.33,0.0,-0.99788,0.0,0.22397]
[1777045814489,69.61,78002.36,0.0,-0.99787,0.0,0.22509]
[1777045816504,69.61,78013.47,0.0,-0.99784,0.0,0.2282]
[1777045817510,69.61,78030.36,0.0,-0.99779,0.0,0.23301]
[1777045818517,69.61,78029.74,0.0,-0.99779,0.0,0.23283]
[1777045820534,69.61,78034.93,0.0,-0.99777,0.0,0.23433]
[1777045822548,69.61,78028.93,0.0,-0.99779,0.0,0.2326]
[1777045827580,69.61,78026.68,0.0,-0.9978,0.0,0.23196]
[1777045830601,69.61,78047.09,0.0,-0.99774,0.0,0.23786]
[1777045831608,69.61,78046.63,0.0,-0.99775,0.0,0.23661]
[1777045832615,69.61,78041.11,0.0,-0.99776,0.0,0.235]
[1777045834631,69.61,78040.63,0.0,-0.99777,0.0,0.23487]
[1777045838657,69.61,78056.0,0.0,-0.99772,0.0,0.23935]
[1777045839667,69.61,78055.75,0.0,-0.99772,0.0,0.23927]
[1777045844700,69.61,78063.87,0.0,-0.9977,0.0,0.24167]
[1777045845709,69.61,78063.96,0.0,-0.9977,0.0,0.2417]
[1777045847367,69.61,78079.68,0.0,-0.99765,0.0,0.2464]
[1777045848727,69.61,78078.48,0.0,-0.99765,0.0,0.24604]
[1777045850741,69.61,78072.44,0.0,-0.99767,0.0,0.24423]
[1777045852757,69.61,78072.51,0.0,-0.99767,0.0,0.24425]
[1777045854769,69.61,78080.73,0.0,-0.99764,0.0,0.24672]
[1777045857438,69.61,78072.84,0.0,-0.99767,0.0,0.24435]
[1777045858800,69.61,78071.24,0.0,-0.99767,0.0,0.24387]
[1777045860819,69.61,78061.4,0.0,-0.9977,0.0,0.24094]
[1777045861864,69.61,78060.93,0.0,-0.9977,0.0,0.2408]
[1777045862834,69.61,78068.68,0.0,-0.99768,0.0,0.2431]
[1777045863842,69.61,78065.9,0.0,-0.99769,0.0,0.24227]
[1777045865858,69.61,78055.57,0.0,-0.99772,0.0,0.23922]
[1777045867510,69.61,78065.27,0.0,-0.99769,0.0,0.24209]
[1777045868877,69.61,78067.88,0.0,-0.99768,0.0,0.24286]
[1777045871902,69.61,78058.2,0.0,-0.99771,0.0,0.24]
[1777045872922,69.61,78055.91,0.0,-0.99772,0.0,0.23932]
[1777045873916,69.61,78064.09,0.0,-0.99769,0.0,0.24174]
[1777045874929,69.61,78073.98,0.0,-0.99766,0.0,0.24469]
[1777045875932,69.61,78076.27,0.0,-0.99766,0.0,0.24537]
[1777045877581,69.61,78081.66,0.0,-0.99764,0.0,0.247]
[1777045878950,69.61,78077.95,0.0,-0.99765,0.0,0.24588]
[1777045883989,69.61,78073.86,0.0,-0.99766,0.0,0.24465]
[1777045884992,69.61,78064.66,0.0,-0.99769,0.0,0.24191]
[1777045885999,69.61,78058.45,0.0,-0.99771,0.0,0.24007]
[1777045887007,69.61,78053.24,0.0,-0.99773,0.0,0.23854]
[1777045889024,69.61,78052.94,0.0,-0.99773,0.0,0.23845]
[1777045894059,69.61,78055.41,0.0,-0.99773,0.0,0.23805]
[1777045897080,69.61,78059.08,0.0,-0.99772,0.0,0.23913]
[1777045900101,69.61,78049.53,0.0,-0.99775,0.0,0.23633]
[1777045901108,69.61,78043.09,0.0,-0.99777,0.0,0.23447]
[1777045902116,69.61,78040.61,0.0,-0.99778,0.0,0.23375]
[1777045907151,69.61,78037.96,0.0,-0.99778,0.0,0.23299]
[1777045908158,69.61,78031.96,0.0,-0.9978,0.0,0.23127]
[1777045909164,69.61,78026.24,0.0,-0.99782,0.0,0.22964]
[1777045910173,69.61,78029.65,0.0,-0.99781,0.0,0.23061]
[1777045912185,69.61,78020.18,0.0,-0.99784,0.0,0.22793]
[1777045913192,69.61,78018.37,0.0,-0.99784,0.0,0.22742]
[1777045914200,69.61,78025.0,0.0,-0.99782,0.0,0.22929]
[1777045915206,69.61,78027.67,0.0,-0.99782,0.0,0.23005]
[1777045917220,69.61,78031.12,0.0,-0.9978,0.0,0.23103]
[1777045922255,69.61,78025.44,0.0,-0.99782,0.0,0.22941]
[1777045923263,69.61,78018.92,0.0,-0.99784,0.0,0.22757]
[1777045924278,69.61,78019.61,0.0,-0.99784,0.0,0.22776]
[1777045925276,69.61,78024.5,0.0,-0.99782,0.0,0.22915]
[1777045930312,69.61,78027.06,0.0,-0.99782,0.0,0.22987]
[1777045933332,69.61,78015.34,0.0,-0.99785,0.0,0.22656]
[1777045935346,69.61,78021.31,0.0,-0.99783,0.0,0.22824]
[1777045937360,69.61,78015.18,0.0,-0.99785,0.0,0.22652]
[1777045942395,69.61,78017.6,0.0,-0.99784,0.0,0.2272]
[1777045947431,69.61,78015.04,0.0,-0.99785,0.0,0.22648]
[1777045951460,69.61,78009.94,0.0,-0.99788,0.0,0.22398]
[1777045952469,69.61,78015.68,0.0,-0.99786,0.0,0.22558]
[1777045954480,69.61,78021.55,0.0,-0.99784,0.0,0.22723]
[1777045955487,69.61,78021.87,0.0,-0.99784,0.0,0.22732]
[1777045958508,69.61,78028.45,0.0,-0.99782,0.0,0.22917]
[1777045959515,69.61,78033.23,0.0,-0.99781,0.0,0.23053]
[1777045960528,69.61,78033.71,0.0,-0.99781,0.0,0.23067]
[1777045965559,69.61,78030.05,0.0,-0.99782,0.0,0.22963]
[1777045970598,69.61,78032.48,0.0,-0.99781,0.0,0.23032]
[1777045975629,69.61,78027.07,0.0,-0.99783,0.0,0.22878]
[1777045980663,69.61,78023.55,0.0,-0.99784,0.0,0.22779]
[1777045985699,69.61,78028.44,0.0,-0.99782,0.0,0.22917]
[1777045988718,69.61,78023.37,0.0,-0.99784,0.0,0.22774]
[1777045993754,69.61,78029.05,0.0,-0.99782,0.0,0.22934]
[1777045998438,69.61,78026.49,0.0,-0.99783,0.0,0.22862]
[1777046003824,69.61,78036.72,0.0,-0.9978,0.0,0.23153]
[1777046005838,69.61,78037.56,0.0,-0.9978,0.0,0.23177]
[1777046008508,69.61,78055.37,0.0,-0.99774,0.0,0.23692]
[1777046010873,69.61,78060.29,0.0,-0.99773,0.0,0.23835]
[1777046012887,69.61,78049.7,0.0,-0.99777,0.0,0.23415]
[1777046013894,69.61,78040.36,0.0,-0.9978,0.0,0.23147]
[1777046014901,69.61,78031.69,0.0,-0.99782,0.0,0.229]
[1777046015909,69.61,78023.98,0.0,-0.99785,0.0,0.22682]
[1777046016915,69.61,78014.34,0.0,-0.99787,0.0,0.22413]
[1777046018581,69.61,78004.9,0.0,-0.9979,0.0,0.22152]
[1777046019937,69.61,78004.3,0.0,-0.9979,0.0,0.22135]
[1777046021952,69.61,77998.76,0.0,-0.99792,0.0,0.21983]
[1777046022957,69.61,77997.44,0.0,-0.99792,0.0,0.21947]
[1777046028653,69.61,77994.77,0.0,-0.99793,0.0,0.21874]
[1777046032037,69.61,77985.74,0.0,-0.99795,0.0,0.2163]
[1777046033034,69.61,77978.26,0.0,-0.99798,0.0,0.21429]
[1777046034040,69.61,77972.99,0.0,-0.99799,0.0,0.21288]
[1777046035047,69.61,77962.26,0.0,-0.99802,0.0,0.21005]
[1777046036055,69.61,77960.32,0.0,-0.99802,0.0,0.20954]
[1777046040136,69.61,77966.36,0.0,-0.99801,0.0,0.21113]
[1777046041101,69.61,77980.12,0.0,-0.99797,0.0,0.21479]
[1777046046141,69.61,77982.3,0.0,-0.99796,0.0,0.21537]
[1777046051174,69.61,77992.17,0.0,-0.99794,0.0,0.21804]
[1777046052182,69.61,77993.81,0.0,-0.99793,0.0,0.21848]
[1777046057213,69.61,77990.89,0.0,-0.99794,0.0,0.21769]
[1777046062249,69.61,77992.15,0.0,-0.99794,0.0,0.21803]
[1777046067284,69.61,77996.06,0.0,-0.99793,0.0,0.2191]
[1777046072319,69.61,78000.57,0.0,-0.99792,0.0,0.21927]
[1777046075340,69.61,77992.25,0.0,-0.99795,0.0,0.21701]
[1777046076350,69.61,77985.58,0.0,-0.99797,0.0,0.21521]
[1777046077357,69.61,77988.78,0.0,-0.99796,0.0,0.21607]
[1777046078366,69.61,77997.6,0.0,-0.99793,0.0,0.21846]
[1777046079373,69.61,77995.24,0.0,-0.99794,0.0,0.21782]
[1777046082396,69.61,77989.71,0.0,-0.99795,0.0,0.21632]
[1777046087430,69.61,77993.65,0.0,-0.99794,0.0,0.21739]
[1777046092464,69.61,77990.8,0.0,-0.99795,0.0,0.21662]
[1777046095487,69.61,77981.63,0.0,-0.99798,0.0,0.21415]
[1777046100526,69.61,77984.6,0.0,-0.99797,0.0,0.21495]
[1777046102536,69.61,77994.65,0.0,-0.99794,0.0,0.21766]
[1777046106562,69.61,77998.43,0.0,-0.99793,0.0,0.21869]
[1777046111598,69.61,77995.44,0.0,-0.99794,0.0,0.21787]
[1777046115628,69.61,77987.05,0.0,-0.99796,0.0,0.21561]
[1777046116633,69.61,77986.77,0.0,-0.99796,0.0,0.21553]
[1777046119653,69.61,77981.55,0.0,-0.99798,0.0,0.21413]
[1777046122674,69.61,77990.98,0.0,-0.99795,0.0,0.21667]
[1777046123681,69.61,77994.67,0.0,-0.99794,0.0,0.21767]
[1777046125695,69.61,77995.32,0.0,-0.99794,0.0,0.21784]
[1777046128717,69.61,78000.95,0.0,-0.99792,0.0,0.21937]
[1777046129724,69.61,78002.26,0.0,-0.99792,0.0,0.21973]
[1777046131739,69.61,78008.25,0.0,-0.99791,0.0,0.22031]
[1777046134776,69.61,78019.94,0.0,-0.99788,0.0,0.22354]
[1777046135770,69.61,78040.92,0.0,-0.99782,0.0,0.22943]
[1777046136779,69.61,78044.73,0.0,-0.99781,0.0,0.23051]
[1777046139810,69.61,78038.73,0.0,-0.99782,0.0,0.22881]
[1777046140818,69.61,78037.88,0.0,-0.99783,0.0,0.22857]
[1777046143835,69.61,78038.28,0.0,-0.99782,0.0,0.22868]
[1777046146854,69.61,78025.33,0.0,-0.99786,0.0,0.22504]
[1777046147861,69.61,78025.12,0.0,-0.99786,0.0,0.22498]
[1777046152899,69.61,78021.13,0.0,-0.99787,0.0,0.22387]
[1777046157931,69.61,78016.65,0.0,-0.99789,0.0,0.22263]
[1777046159946,69.61,78013.34,0.0,-0.9979,0.0,0.22171]
[1777046161960,69.61,78006.66,0.0,-0.99792,0.0,0.21988]
[1777046162966,69.61,78002.03,0.0,-0.99793,0.0,0.21861]
[1777046163973,69.61,78002.38,0.0,-0.99793,0.0,0.21871]
[1777046169009,69.61,78006.16,0.0,-0.99792,0.0,0.21974]
[1777046172030,69.61,78011.97,0.0,-0.9979,0.0,0.22133]
[1777046174043,69.61,78011.26,0.0,-0.9979,0.0,0.22114]
[1777046179726,69.61,78008.83,0.0,-0.99791,0.0,0.22047]
[1777046182099,69.61,78002.1,0.0,-0.99793,0.0,0.21863]
[1777046183108,69.61,77995.52,0.0,-0.99795,0.0,0.21685]
[1777046184113,69.61,77988.12,0.0,-0.99797,0.0,0.21485]
[1777046185121,69.61,77991.48,0.0,-0.99796,0.0,0.21576]
[1777046190157,69.61,77992.84,0.0,-0.99795,0.0,0.21612]
[1777046193176,69.61,77989.86,0.0,-0.99797,0.0,0.21428]
[1777046195190,69.61,77994.77,0.0,-0.99796,0.0,0.2156]
[1777046197205,69.61,78006.06,0.0,-0.99793,0.0,0.21865]
[1777046198213,69.61,78004.32,0.0,-0.99793,0.0,0.21818]
[1777046203246,69.61,78005.29,0.0,-0.99793,0.0,0.21845]
[1777046205260,69.61,78013.43,0.0,-0.99791,0.0,0.22067]
[1777046206270,69.61,78011.31,0.0,-0.99791,0.0,0.22009]
[1777046208281,69.61,78000.26,0.0,-0.99794,0.0,0.21708]
[1777046209944,69.61,77994.03,0.0,-0.99796,0.0,0.2154]
[1777046214323,69.61,77994.95,0.0,-0.99796,0.0,0.21565]
[1777046220017,69.61,77983.28,0.0,-0.99799,0.0,0.21252]
[1777046221381,69.61,77981.75,0.0,-0.99799,0.0,0.21212]
[1777046222379,69.61,77975.47,0.0,-0.99801,0.0,0.21046]
[1777046223387,69.61,77981.71,0.0,-0.998,0.0,0.21211]
[1777046224393,69.61,77983.37,0.0,-0.99799,0.0,0.21255]
[1777046230085,69.61,77985.11,0.0,-0.99799,0.0,0.21301]
[1777046235474,69.61,77997.94,0.0,-0.99795,0.0,0.21645]
[1777046236481,69.61,77998.52,0.0,-0.99795,0.0,0.21661]
[1777046241515,69.61,77997.95,0.0,-0.99795,0.0,0.21645]
[1777046244536,69.61,78015.65,0.0,-0.9979,0.0,0.22128]
[1777046245547,69.61,78025.07,0.0,-0.99787,0.0,0.22389]
[1777046246551,69.61,78026.44,0.0,-0.99787,0.0,0.22427]
[1777046248564,69.61,78034.17,0.0,-0.99785,0.0,0.22643]
[1777046250580,69.61,78032.74,0.0,-0.99785,0.0,0.22603]
[1777046253603,69.61,78026.92,0.0,-0.99788,0.0,0.22333]
[1777046256620,69.61,78032.16,0.0,-0.99786,0.0,0.22479]
[1777046257629,69.61,78032.94,0.0,-0.99786,0.0,0.225]
[1777046262663,69.61,78028.72,0.0,-0.99787,0.0,0.22383]
[1777046267697,69.61,78029.78,0.0,-0.99787,0.0,0.22412]
[1777046271725,69.61,78021.63,0.0,-0.99789,0.0,0.22186]
[1777046275753,69.61,78015.76,0.0,-0.99791,0.0,0.22025]
[1777046280788,69.61,78012.99,0.0,-0.99792,0.0,0.21949]
[1777046285824,69.61,78010.1,0.0,-0.99793,0.0,0.2187]
[1777046289851,69.61,78019.36,0.0,-0.9979,0.0,0.22124]
[1777046290858,69.61,78022.54,0.0,-0.99789,0.0,0.22211]
[1777046292872,69.61,78023.09,0.0,-0.99789,0.0,0.22227]
[1777046296902,69.61,78032.53,0.0,-0.99786,0.0,0.22489]
[1777046297908,69.61,78034.45,0.0,-0.99786,0.0,0.22543]
[1777046302943,69.61,78034.68,0.0,-0.99786,0.0,0.22549]
[1777046307979,69.61,78031.78,0.0,-0.99786,0.0,0.22468]
[1777046313014,69.61,78031.02,0.0,-0.99788,0.0,0.22339]
[1777046315033,69.61,78020.07,0.0,-0.99791,0.0,0.22037]
[1777046316042,69.61,78016.58,0.0,-0.99792,0.0,0.21941]
[1777046317047,69.61,78024.37,0.0,-0.9979,0.0,0.22155]
[1777046318058,69.61,78026.77,0.0,-0.99789,0.0,0.22221]
[1777046320069,69.61,78029.37,0.0,-0.99788,0.0,0.22293]
[1777046325105,69.61,78032.85,0.0,-0.99787,0.0,0.2239]
[1777046330140,69.61,78031.41,0.0,-0.99788,0.0,0.2235]
[1777046335176,69.61,78027.92,0.0,-0.99789,0.0,0.22253]
[1777046340209,69.61,78033.89,0.0,-0.99787,0.0,0.22419]
[1777046345250,69.61,78034.09,0.0,-0.99787,0.0,0.22425]
[1777046346253,69.61,78025.54,0.0,-0.99789,0.0,0.22187]
[1777046347260,69.61,78019.57,0.0,-0.99791,0.0,0.22023]
[1777046348275,69.61,78015.24,0.0,-0.99792,0.0,0.21904]
[1777046353306,69.61,78015.77,0.0,-0.99792,0.0,0.21919]
[1777046358340,69.61,78013.97,0.0,-0.99792,0.0,0.2187]
[1777046363375,69.61,78017.46,0.0,-0.99792,0.0,0.21965]
[1777046366398,69.61,78023.03,0.0,-0.9979,0.0,0.22118]
[1777046369422,69.61,78023.04,0.0,-0.9979,0.0,0.22118]
[1777046371084,69.61,78029.24,0.0,-0.99789,0.0,0.22182]
[1777046372441,69.61,78033.25,0.0,-0.99788,0.0,0.22293]
[1777046374456,69.61,78031.94,0.0,-0.99788,0.0,0.22257]
[1777046378483,69.61,78038.96,0.0,-0.99786,0.0,0.22452]
[1777046379490,69.61,78038.13,0.0,-0.99787,0.0,0.22429]
[1777046384525,69.61,78039.5,0.0,-0.99786,0.0,0.22467]
[1777046389564,69.61,78043.78,0.0,-0.99785,0.0,0.22587]
[1777046393589,69.61,78052.52,0.0,-0.99782,0.0,0.22834]
[1777046394597,69.61,78054.49,0.0,-0.99782,0.0,0.2289]
[1777046396608,69.61,78041.77,0.0,-0.99786,0.0,0.22531]
[1777046397615,69.61,78039.14,0.0,-0.99786,0.0,0.22457]
[1777046402303,69.61,78046.11,0.0,-0.99784,0.0,0.22653]
[1777046404682,69.61,78043.52,0.0,-0.99785,0.0,0.2258]
[1777046405705,69.61,78044.91,0.0,-0.99785,0.0,0.22619]
[1777046407685,69.61,78058.44,0.0,-0.99781,0.0,0.23002]
[1777046408692,69.61,78058.59,0.0,-0.99781,0.0,0.23006]
[1777046411716,69.61,78052.74,0.0,-0.99782,0.0,0.2284]
[1777046413729,69.61,78045.98,0.0,-0.99784,0.0,0.22649]
[1777046415743,69.61,78044.31,0.0,-0.99785,0.0,0.22602]
[1777046419770,69.61,78031.12,0.0,-0.99789,0.0,0.22234]
[1777046420780,69.61,78032.97,0.0,-0.99788,0.0,0.22286]
[1777046425812,69.61,78028.47,0.0,-0.99789,0.0,0.22161]
[1777046426823,69.61,78022.64,0.0,-0.99791,0.0,0.22001]
[1777046427827,69.61,78025.48,0.0,-0.9979,0.0,0.22079]
[1777046430847,69.61,78013.7,0.0,-0.99794,0.0,0.21757]
[1777046431861,69.61,78010.02,0.0,-0.99796,0.0,0.21552]
[1777046434877,69.61,78018.47,0.0,-0.99793,0.0,0.21781]
[1777046439911,69.61,78013.66,0.0,-0.99795,0.0,0.2165]
[1777046444945,69.61,78014.35,0.0,-0.99794,0.0,0.21669]
[1777046449978,69.61,78011.21,0.0,-0.99795,0.0,0.21584]
[1777046455016,69.61,78009.41,0.0,-0.99796,0.0,0.21535]
[1777046456026,69.61,78004.45,0.0,-0.99797,0.0,0.21402]
[1777046461060,69.61,78003.23,0.0,-0.99797,0.0,0.2137]
[1777046463074,69.61,77992.28,0.0,-0.998,0.0,0.21078]
[1777046465084,69.61,77991.91,0.0,-0.99801,0.0,0.21069]
[1777046468112,69.61,77980.88,0.0,-0.99804,0.0,0.20779]
[1777046469112,69.61,77970.33,0.0,-0.99806,0.0,0.20505]
[1777046470119,69.61,77967.74,0.0,-0.99807,0.0,0.20438]
[1777046475169,69.61,77952.79,0.0,-0.99811,0.0,0.20057]
[1777046476167,69.61,77953.28,0.0,-0.99811,0.0,0.20069]
[1777046477177,69.61,77962.65,0.0,-0.99808,0.0,0.20308]
[1777046478178,69.61,77961.83,0.0,-0.99809,0.0,0.20287]
[1777046483213,69.61,77958.95,0.0,-0.99809,0.0,0.20213]
[1777046487247,69.61,77948.61,0.0,-0.99812,0.0,0.19951]
[1777046488250,69.61,77945.03,0.0,-0.99813,0.0,0.19861]
[1777046491269,69.61,77949.95,0.0,-0.99813,0.0,0.19886]
[1777046496306,69.61,77947.22,0.0,-0.99813,0.0,0.19818]
[1777046497312,69.61,77952.4,0.0,-0.99812,0.0,0.19948]
[1777046498322,69.61,77953.12,0.0,-0.99812,0.0,0.19966]
[1777046502348,69.61,77947.62,0.0,-0.99813,0.0,0.19828]
[1777046507387,69.61,77946.62,0.0,-0.99813,0.0,0.19803]
[1777046509399,69.61,77942.26,0.0,-0.99815,0.0,0.19694]
[1777046514432,69.61,77941.07,0.0,-0.99815,0.0,0.19664]
[1777046518457,69.61,77934.92,0.0,-0.99816,0.0,0.19511]
[1777046519473,69.61,77937.36,0.0,-0.99816,0.0,0.19572]
[1777046523154,69.61,77947.57,0.0,-0.99813,0.0,0.19826]
[1777046525511,69.61,77957.75,0.0,-0.99811,0.0,0.20083]
[1777046526519,69.61,77957.78,0.0,-0.99811,0.0,0.20084]
[1777046530545,69.61,77966.04,0.0,-0.99808,0.0,0.20294]
[1777046533224,69.61,77967.0,0.0,-0.99808,0.0,0.20319]
[1777046536587,69.61,77979.6,0.0,-0.99805,0.0,0.20644]
[1777046537594,69.61,77981.71,0.0,-0.99804,0.0,0.20699]
[1777046539608,69.61,77990.43,0.0,-0.99802,0.0,0.20927]
[1777046540616,69.61,77998.06,0.0,-0.998,0.0,0.21128]
[1777046541623,69.61,78000.37,0.0,-0.99799,0.0,0.21189]
[1777046546660,69.61,78001.41,0.0,-0.99799,0.0,0.21217]
[1777046551696,69.61,78004.49,0.0,-0.99799,0.0,0.21195]
[1777046556730,69.61,78005.27,0.0,-0.99799,0.0,0.21216]
[1777046559755,69.61,77995.33,0.0,-0.99802,0.0,0.20953]
[1777046560759,69.61,77979.71,0.0,-0.99806,0.0,0.20545]
[1777046561765,69.61,77978.23,0.0,-0.99806,0.0,0.20507]
[1777046564786,69.61,77970.38,0.0,-0.99808,0.0,0.20305]
[1777046565793,69.61,77970.86,0.0,-0.99808,0.0,0.20317]
[1777046570827,69.61,77975.99,0.0,-0.99807,0.0,0.20449]
[1777046571835,69.61,77982.99,0.0,-0.99805,0.0,0.2063]
[1777046573510,69.61,77987.19,0.0,-0.99804,0.0,0.2074]
[1777046578885,69.61,77988.23,0.0,-0.99803,0.0,0.20767]
[1777046581906,69.61,77980.32,0.0,-0.99806,0.0,0.20561]
[1777046582914,69.61,77973.1,0.0,-0.99808,0.0,0.20375]
[1777046583920,69.61,77973.76,0.0,-0.99807,0.0,0.20392]
[1777046588955,69.61,77972.07,0.0,-0.99808,0.0,0.20349]
[1777046590969,69.61,77964.94,0.0,-0.9981,0.0,0.20166]
[1777046592984,69.61,77959.22,0.0,-0.99811,0.0,0.20021]
[1777046593995,69.61,77959.07,0.0,-0.99811,0.0,0.20017]
[1777046598019,69.61,77966.36,0.0,-0.99809,0.0,0.20202]
[1777046601038,69.61,77963.99,0.0,-0.9981,0.0,0.20142]
[1777046603054,69.61,77961.83,0.0,-0.9981,0.0,0.20087]
[1777046609097,69.61,77961.61,0.0,-0.99811,0.0,0.20082]
[1777046614133,69.61,77961.31,0.0,-0.99812,0.0,0.19975]
[1777046616145,69.61,77954.31,0.0,-0.99813,0.0,0.19799]
[1777046620173,69.61,77949.46,0.0,-0.99815,0.0,0.19678]
[1777046622188,69.61,77956.69,0.0,-0.99813,0.0,0.19859]
[1777046623194,69.61,77955.28,0.0,-0.99813,0.0,0.19823]
[1777046628229,69.61,77954.58,0.0,-0.99813,0.0,0.19806]
[1777046632257,69.61,77967.81,0.0,-0.9981,0.0,0.2014]
[1777046633264,69.61,77967.83,0.0,-0.9981,0.0,0.2014]
[1777046638299,69.61,77965.5,0.0,-0.9981,0.0,0.20081]
[1777046642327,69.61,77974.77,0.0,-0.99808,0.0,0.20317]
[1777046643334,69.61,77975.73,0.0,-0.99808,0.0,0.20342]
[1777046646355,69.61,77982.63,0.0,-0.99806,0.0,0.2052]
[1777046647363,69.61,77986.67,0.0,-0.99805,0.0,0.20624]
[1777046649376,69.61,77989.61,0.0,-0.99804,0.0,0.20701]
[1777046652399,69.61,77981.88,0.0,-0.99806,0.0,0.205]
[1777046653404,69.61,77974.64,0.0,-0.99808,0.0,0.20314]
[1777046654411,69.61,77974.1,0.0,-0.99808,0.0,0.203]
[1777046659446,69.61,77968.66,0.0,-0.9981,0.0,0.20161]
[1777046664482,69.61,77967.86,0.0,-0.9981,0.0,0.20141]
[1777046665491,69.61,77958.68,0.0,-0.99812,0.0,0.19909]
[1777046666496,69.61,77957.81,0.0,-0.99812,0.0,0.19887]
[1777046671531,69.61,77957.21,0.0,-0.99813,0.0,0.19773]
[1777046674551,69.61,77962.32,0.0,-0.99812,0.0,0.19901]
[1777046679586,69.61,77960.02,0.0,-0.99813,0.0,0.19844]
[1777046684624,69.61,77963.8,0.0,-0.99812,0.0,0.19939]
[1777046689655,69.61,77962.26,0.0,-0.99812,0.0,0.199]
[1777046694697,69.61,77961.84,0.0,-0.99812,0.0,0.19889]
[1777046695703,69.61,77994.39,0.0,-0.99804,0.0,0.20724]
[1777046696708,69.61,77992.73,0.0,-0.99804,0.0,0.2068]
[1777046699734,69.61,77987.31,0.0,-0.99806,0.0,0.2054]
[1777046702750,69.61,77993.15,0.0,-0.99804,0.0,0.20691]
[1777046705771,69.61,77984.95,0.0,-0.99806,0.0,0.20479]
[1777046710806,69.61,77984.73,0.0,-0.99806,0.0,0.20473]
[1777046715844,69.61,77984.05,0.0,-0.99806,0.0,0.20455]
[1777046720877,69.61,77980.31,0.0,-0.99807,0.0,0.20359]
[1777046725912,69.61,77981.96,0.0,-0.99807,0.0,0.20402]
[1777046727928,69.61,77988.2,0.0,-0.99805,0.0,0.20563]
[1777046728934,69.61,77995.79,0.0,-0.99803,0.0,0.2076]
[1777046729941,69.61,77996.22,0.0,-0.99803,0.0,0.20771]
[1777046734975,69.61,77997.8,0.0,-0.99804,0.0,0.20711]
[1777046739003,69.61,77991.97,0.0,-0.99805,0.0,0.20559]
[1777046743035,69.61,77993.17,0.0,-0.99805,0.0,0.2059]
[1777046748070,69.61,77994.12,0.0,-0.99805,0.0,0.20615]
[1777046753105,69.61,77992.72,0.0,-0.99805,0.0,0.20578]
[1777046758140,69.61,77996.73,0.0,-0.99804,0.0,0.20683]
[1777046760155,69.61,77998.41,0.0,-0.99804,0.0,0.20726]
[1777046765189,69.61,78001.52,0.0,-0.99803,0.0,0.20808]
[1777046767204,69.61,78006.68,0.0,-0.99801,0.0,0.20943]
[1777046768212,69.61,78011.77,0.0,-0.998,0.0,0.21078]
[1777046770224,69.61,78024.9,0.0,-0.99796,0.0,0.21428]
[1777046771232,69.61,78029.01,0.0,-0.99795,0.0,0.21539]
[1777046773247,69.61,78029.68,0.0,-0.99795,0.0,0.21557]
[1777046777275,69.61,78036.12,0.0,-0.99793,0.0,0.21732]
[1777046779291,69.61,78044.44,0.0,-0.99791,0.0,0.21959]
[1777046780298,69.61,78051.97,0.0,-0.99789,0.0,0.22167]
[1777046781303,69.61,78050.48,0.0,-0.99789,0.0,0.22125]
[1777046786339,69.61,78052.59,0.0,-0.99788,0.0,0.22184]
[1777046787346,69.61,78047.58,0.0,-0.9979,0.0,0.22045]
[1777046790366,69.61,78041.93,0.0,-0.99792,0.0,0.2189]
[1777046795401,69.61,78040.04,0.0,-0.99793,0.0,0.21732]
[1777046800440,69.61,78035.86,0.0,-0.99794,0.0,0.21619]
[1777046805477,69.61,78033.64,0.0,-0.99795,0.0,0.21559]
[1777046810519,69.61,78031.74,0.0,-0.99795,0.0,0.21507]
[1777046812525,69.61,78020.35,0.0,-0.99799,0.0,0.21202]
[1777046813532,69.61,78021.77,0.0,-0.99798,0.0,0.2124]
[1777046818566,69.61,78019.29,0.0,-0.99799,0.0,0.21174]
[1777046822595,69.61,78008.7,0.0,-0.99802,0.0,0.20894]
[1777046823602,69.61,78011.38,0.0,-0.99801,0.0,0.20964]
[1777046825616,69.61,77995.83,0.0,-0.99805,0.0,0.20558]
[1777046826623,69.61,77989.07,0.0,-0.99807,0.0,0.20383]
[1777046827629,69.61,77985.69,0.0,-0.99808,0.0,0.20296]
[1777046828637,69.61,77979.54,0.0,-0.9981,0.0,0.20139]
[1777046829643,69.61,77975.76,0.0,-0.99811,0.0,0.20043]
[1777046832664,69.61,77968.9,0.0,-0.99812,0.0,0.19869]
[1777046833671,69.61,77962.63,0.0,-0.99814,0.0,0.19712]
[1777046834679,69.61,77957.66,0.0,-0.99815,0.0,0.19588]
[1777046835686,69.61,77958.71,0.0,-0.99815,0.0,0.19614]
[1777046837699,69.61,77967.0,0.0,-0.99813,0.0,0.19822]
[1777046839713,69.61,77959.89,0.0,-0.99815,0.0,0.19644]
[1777046843742,69.61,77965.66,0.0,-0.99813,0.0,0.19788]
[1777046844752,69.61,77972.19,0.0,-0.99811,0.0,0.19952]
[1777046845756,69.61,77972.93,0.0,-0.99811,0.0,0.19971]
[1777046850789,69.61,77975.63,0.0,-0.99811,0.0,0.20039]
[1777046855828,69.61,77962.5,0.0,-0.99815,0.0,0.19611]
[1777046856833,69.61,77958.76,0.0,-0.99816,0.0,0.19518]
[1777046858847,69.61,77956.89,0.0,-0.99816,0.0,0.19472]
[1777046863882,69.61,77960.05,0.0,-0.99815,0.0,0.1955]
[1777046868917,69.61,77962.27,0.0,-0.99815,0.0,0.19605]
[1777046869925,69.61,77951.8,0.0,-0.99818,0.0,0.19346]
[1777046870936,69.61,77949.72,0.0,-0.99818,0.0,0.19295]
[1777046875646,69.61,77945.22,0.0,-0.99819,0.0,0.19185]
[1777046876975,69.61,77938.19,0.0,-0.99821,0.0,0.19014]
[1777046877985,69.61,77937.05,0.0,-0.99821,0.0,0.18986]
[1777046879022,69.61,77926.72,0.0,-0.99824,0.0,0.18738]
[1777046880027,69.61,77919.82,0.0,-0.99826,0.0,0.18573]
[1777046881007,69.61,77912.97,0.0,-0.99827,0.0,0.18411]
[1777046882016,69.61,77906.79,0.0,-0.99829,0.0,0.18266]
[1777046883022,69.61,77921.3,0.0,-0.99825,0.0,0.18608]
[1777046885715,69.61,77915.96,0.0,-0.99826,0.0,0.18482]
[1777046887050,69.61,77910.7,0.0,-0.99828,0.0,0.18358]
[1777046888071,69.61,77903.35,0.0,-0.99829,0.0,0.18186]
[1777046889072,69.61,77902.77,0.0,-0.9983,0.0,0.18172]
[1777046891078,69.61,77896.91,0.0,-0.99831,0.0,0.18036]
[1777046893092,69.61,77890.24,0.0,-0.99833,0.0,0.17882]
[1777046894099,69.61,77884.03,0.0,-0.99834,0.0,0.1774]
[1777046899135,69.61,77885.09,0.0,-0.99834,0.0,0.17764]
[1777046904169,69.61,77886.14,0.0,-0.99834,0.0,0.17788]
[1777046905859,69.61,77875.0,0.0,-0.99836,0.0,0.17535]
[1777046907198,69.61,77871.69,0.0,-0.99837,0.0,0.17461]
[1777046910218,69.61,77878.54,0.0,-0.99835,0.0,0.17615]
[1777046911222,69.61,77887.33,0.0,-0.99834,0.0,0.17725]
[1777046916263,69.61,77883.48,0.0,-0.99835,0.0,0.17637]
[1777046921294,69.61,77882.05,0.0,-0.99835,0.0,0.17605]
[1777046922304,69.61,77875.3,0.0,-0.99837,0.0,0.17453]
[1777046923309,69.61,77869.1,0.0,-0.99838,0.0,0.17314]
[1777046928343,69.61,77867.85,0.0,-0.99839,0.0,0.17286]
[1777046933378,69.61,77869.7,0.0,-0.99838,0.0,0.17327]
[1777046938414,69.61,77865.42,0.0,-0.99839,0.0,0.17232]
[1777046940430,69.61,77873.45,0.0,-0.99837,0.0,0.17411]
[1777046941435,69.61,77866.7,0.0,-0.99839,0.0,0.1726]
[1777046944460,69.61,77877.14,0.0,-0.99836,0.0,0.17494]
[1777046946475,69.61,77872.1,0.0,-0.99838,0.0,0.17381]
[1777046951509,69.61,77870.51,0.0,-0.99838,0.0,0.17345]
[1777046954531,69.61,77861.3,0.0,-0.9984,0.0,0.1714]
[1777046955538,69.61,77858.19,0.0,-0.99841,0.0,0.17071]
[1777046960575,69.61,77859.16,0.0,-0.9984,0.0,0.17093]
[1777046963595,69.61,77850.45,0.0,-0.99842,0.0,0.16902]
[1777046964600,69.61,77851.22,0.0,-0.99842,0.0,0.16918]
[1777046969641,69.61,77846.87,0.0,-0.99843,0.0,0.16823]
[1777046971649,69.61,77851.01,0.0,-0.99843,0.0,0.16827]
[1777046974672,69.61,77852.08,0.0,-0.99843,0.0,0.1685]
[1777046979707,69.61,77856.01,0.0,-0.99842,0.0,0.16936]
[1777046982727,69.61,77861.3,0.0,-0.99841,0.0,0.17052]
[1777046985749,69.61,77868.17,0.0,-0.99839,0.0,0.17204]
[1777046986763,69.61,77879.7,0.0,-0.99837,0.0,0.17462]
[1777046987801,69.61,77885.79,0.0,-0.99835,0.0,0.176]
[1777046988770,69.61,77891.41,0.0,-0.99834,0.0,0.17728]
[1777046989777,69.61,77893.69,0.0,-0.99833,0.0,0.1778]
[1777046990787,69.61,77887.58,0.0,-0.99835,0.0,0.1764]
[1777046991791,69.61,77883.07,0.0,-0.99836,0.0,0.17538]
[1777046992797,69.61,77881.05,0.0,-0.99836,0.0,0.17493]
[1777046996825,69.61,77886.11,0.0,-0.99835,0.0,0.17607]
[1777047001861,69.61,77888.79,0.0,-0.99835,0.0,0.17668]
[1777047003887,69.61,77899.51,0.0,-0.99832,0.0,0.17913]
[1777047004889,69.61,77898.19,0.0,-0.99832,0.0,0.17883]
[1777047006915,69.61,77896.02,0.0,-0.99833,0.0,0.17833]
[1777047011938,69.61,77895.85,0.0,-0.99833,0.0,0.17829]
[1777047015968,69.61,77888.47,0.0,-0.99835,0.0,0.17661]
[1777047018990,69.61,77897.3,0.0,-0.99833,0.0,0.17862]
[1777047024028,69.61,77899.29,0.0,-0.99832,0.0,0.17908]
[1777047026045,69.61,77903.11,0.0,-0.99831,0.0,0.17996]
[1777047030074,69.61,77908.19,0.0,-0.9983,0.0,0.18114]
[1777047032083,69.61,77915.25,0.0,-0.99829,0.0,0.18186]
[1777047033090,69.61,77923.92,0.0,-0.99827,0.0,0.18389]
[1777047034099,69.61,77927.37,0.0,-0.99826,0.0,0.18471]
[1777047037118,69.61,77928.93,0.0,-0.99826,0.0,0.18508]
[1777047042154,69.61,77927.97,0.0,-0.99826,0.0,0.18485]
[1777047045174,69.61,77932.97,0.0,-0.99825,0.0,0.18604]
[1777047050214,69.61,77932.0,0.0,-0.99825,0.0,0.18581]
[1777047052224,69.61,77939.16,0.0,-0.99823,0.0,0.18751]
[1777047056920,69.61,77938.73,0.0,-0.99824,0.0,0.18741]
[1777047062293,69.61,77930.71,0.0,-0.99825,0.0,0.1855]
[1777047065313,69.61,77944.64,0.0,-0.99822,0.0,0.18883]
[1777047066991,69.61,77943.37,0.0,-0.99822,0.0,0.18853]
[1777047072394,69.61,77951.48,0.0,-0.9982,0.0,0.19049]
[1777047073381,69.61,77961.0,0.0,-0.99818,0.0,0.19281]
[1777047074381,69.61,77961.79,0.0,-0.99818,0.0,0.19301]
[1777047077107,69.61,77951.98,0.0,-0.9982,0.0,0.19061]
[1777047077399,69.61,77951.98,0.0,-0.9982,0.0,0.19061]
[1777047078405,69.61,77944.63,0.0,-0.99822,0.0,0.18883]
[1777047083441,69.61,77948.38,0.0,-0.99821,0.0,0.18974]
[1777047085454,69.61,77956.08,0.0,-0.99819,0.0,0.19161]
[1777047090490,69.61,77958.27,0.0,-0.99819,0.0,0.19214]
[1777047095525,69.61,77956.49,0.0,-0.9982,0.0,0.19075]
[1777047099553,69.61,77952.24,0.0,-0.99821,0.0,0.18971]
[1777047104592,69.61,77949.41,0.0,-0.99822,0.0,0.18903]
[1777047105597,69.61,77955.19,0.0,-0.9982,0.0,0.19043]
[1777047109628,69.61,77959.67,0.0,-0.99819,0.0,0.19152]
[1777047114660,69.61,77960.27,0.0,-0.99819,0.0,0.19167]
[1777047119697,69.61,77959.64,0.0,-0.99819,0.0,0.19151]
[1777047124730,69.61,77962.16,0.0,-0.99819,0.0,0.19213]
[1777047129766,69.61,77965.41,0.0,-0.99818,0.0,0.19293]
[1777047134802,69.61,77963.42,0.0,-0.99818,0.0,0.19244]
[1777047139837,69.61,77964.19,0.0,-0.99818,0.0,0.19263]
[1777047144871,69.61,77965.83,0.0,-0.99818,0.0,0.19303]
[1777047149908,69.61,77966.74,0.0,-0.99817,0.0,0.19325]
[1777047154944,69.61,77966.68,0.0,-0.99818,0.0,0.19227]
[1777047158969,69.61,77961.31,0.0,-0.9982,0.0,0.19096]
[1777047159976,69.61,77952.81,0.0,-0.99822,0.0,0.1889]
[1777047160984,69.61,77947.19,0.0,-0.99823,0.0,0.18754]
[1777047161994,69.61,77937.72,0.0,-0.99826,0.0,0.18528]
[1777047162999,69.61,77934.09,0.0,-0.99826,0.0,0.18442]
[1777047164018,69.61,77928.81,0.0,-0.99828,0.0,0.18318]
[1777047166030,69.61,77925.93,0.0,-0.99828,0.0,0.1825]
[1777047170055,69.61,77919.94,0.0,-0.9983,0.0,0.1811]
[1777047172079,69.61,77914.27,0.0,-0.99831,0.0,0.17979]
[1777047175091,69.61,77910.16,0.0,-0.99832,0.0,0.17884]
[1777047180129,69.61,77906.99,0.0,-0.99833,0.0,0.17811]
[1777047184155,69.61,77895.54,0.0,-0.99836,0.0,0.1755]
[1777047185163,69.61,77895.49,0.0,-0.99836,0.0,0.17549]
[1777047189194,69.61,77888.6,0.0,-0.99837,0.0,0.17394]
[1777047194226,69.61,77890.35,0.0,-0.99837,0.0,0.17433]
[1777047198256,69.61,77901.31,0.0,-0.99834,0.0,0.17681]
[1777047203288,69.61,77901.08,0.0,-0.99834,0.0,0.17676]
[1777047207317,69.61,77893.28,0.0,-0.99836,0.0,0.17499]
[1777047212351,69.61,77892.56,0.0,-0.99837,0.0,0.17393]
[1777047218096,69.61,77890.43,0.0,-0.99838,0.0,0.17345]
[1777047219401,69.61,77887.81,0.0,-0.99838,0.0,0.17287]
[1777047224434,69.61,77883.3,0.0,-0.99839,0.0,0.17186]
[1777047229469,69.61,77880.08,0.0,-0.9984,0.0,0.17115]
[1777047234504,69.61,77877.22,0.0,-0.9984,0.0,0.17052]
[1777047239539,69.61,77888.35,0.0,-0.99838,0.0,0.17299]
[1777047240547,69.61,77895.94,0.0,-0.99836,0.0,0.17469]
[1777047245582,69.61,77890.7,0.0,-0.99837,0.0,0.17351]
[1777047246589,69.61,77883.56,0.0,-0.99839,0.0,0.17192]
[1777047249614,69.61,77875.16,0.0,-0.99841,0.0,0.17006]
[1777047254644,69.61,77870.04,0.0,-0.99842,0.0,0.16894]
[1777047259680,69.61,77866.24,0.0,-0.99843,0.0,0.16811]
[1777047264714,69.61,77867.35,0.0,-0.99843,0.0,0.16835]
[1777047269749,69.61,77868.01,0.0,-0.99843,0.0,0.16849]
[1777047274790,69.61,77858.89,0.0,-0.99845,0.0,0.16565]
[1777047279821,69.61,77853.49,0.0,-0.99847,0.0,0.16449]
[1777047283849,69.61,77846.01,0.0,-0.99848,0.0,0.16289]
[1777047285862,69.61,77840.33,0.0,-0.99849,0.0,0.16169]
[1777047288884,69.61,77830.27,0.0,-0.99851,0.0,0.15958]
[1777047289890,69.61,77829.28,0.0,-0.99852,0.0,0.15938]
[1777047291905,69.61,77823.07,0.0,-0.99853,0.0,0.15809]
[1777047292912,69.61,77816.24,0.0,-0.99854,0.0,0.15668]
[1777047293920,69.61,77813.53,0.0,-0.99855,0.0,0.15613]
[1777047295933,69.61,77808.54,0.0,-0.99856,0.0,0.15511]
[1777047297946,69.61,77807.12,0.0,-0.99856,0.0,0.15482]
[1777047301977,69.61,77796.86,0.0,-0.99858,0.0,0.15275]
[1777047302982,69.61,77796.05,0.0,-0.99859,0.0,0.15259]
[1777047304996,69.61,77784.76,0.0,-0.99861,0.0,0.15034]
[1777047306008,69.61,77771.08,0.0,-0.99863,0.0,0.14766]
[1777047307013,69.61,77774.24,0.0,-0.99863,0.0,0.14827]
[1777047308019,69.61,77780.18,0.0,-0.99862,0.0,0.14944]
[1777047309031,69.61,77781.04,0.0,-0.99862,0.0,0.14961]
[1777047312051,69.61,77775.28,0.0,-0.99863,0.0,0.14848]
[1777047316079,69.61,77768.69,0.0,-0.99864,0.0,0.14719]
[1777047320106,69.61,77774.44,0.0,-0.99863,0.0,0.14831]
[1777047325147,69.61,77770.67,0.0,-0.99864,0.0,0.14758]
[1777047330182,69.61,77767.87,0.0,-0.99864,0.0,0.14703]
[1777047335215,69.61,77768.15,0.0,-0.99865,0.0,0.1463]
[1777047339243,69.61,77758.31,0.0,-0.99867,0.0,0.14441]
[1777047340252,69.61,77756.19,0.0,-0.99867,0.0,0.14401]
[1777047345284,69.61,77755.74,0.0,-0.99867,0.0,0.14392]
[1777047348307,69.61,77742.82,0.0,-0.9987,0.0,0.14148]
[1777047349313,69.61,77743.91,0.0,-0.99869,0.0,0.14169]
[1777047353341,69.61,77748.98,0.0,-0.99868,0.0,0.14264]
[1777047357369,69.61,77743.84,0.0,-0.99869,0.0,0.14167]
[1777047359383,69.61,77738.99,0.0,-0.9987,0.0,0.14077]
[1777047363411,69.61,77744.32,0.0,-0.99869,0.0,0.14176]
[1777047368446,69.61,77742.91,0.0,-0.9987,0.0,0.1415]
[1777047373481,69.61,77745.31,0.0,-0.99869,0.0,0.14195]
[1777047376502,69.61,77754.28,0.0,-0.99867,0.0,0.14365]
[1777047377511,69.61,77759.57,0.0,-0.99866,0.0,0.14466]
[1777047380533,69.61,77747.24,0.0,-0.99869,0.0,0.14231]
[1777047385566,69.61,77750.4,0.0,-0.99868,0.0,0.14291]
[1777047387581,69.61,77760.13,0.0,-0.99866,0.0,0.14476]
[1777047389316,69.61,77773.84,0.0,-0.99864,0.0,0.14741]
[1777047389596,69.61,77773.68,0.0,-0.99864,0.0,0.14738]
[1777047390601,69.61,77781.06,0.0,-0.99862,0.0,0.14882]
[1777047392615,69.61,77785.02,0.0,-0.99862,0.0,0.1488]
[1777047397650,69.61,77784.4,0.0,-0.99862,0.0,0.14868]
[1777047399386,69.61,77789.55,0.0,-0.99861,0.0,0.14969]
[1777047400670,69.61,77792.32,0.0,-0.99861,0.0,0.15024]
[1777047405706,69.61,77789.54,0.0,-0.99861,0.0,0.14969]
[1777047409456,69.61,77782.46,0.0,-0.99863,0.0,0.1483]
[1777047414772,69.61,77778.41,0.0,-0.99863,0.0,0.14751]
[1777047419527,69.61,77769.83,0.0,-0.99865,0.0,0.14585]
[1777047424840,69.61,77773.01,0.0,-0.99865,0.0,0.14646]
[1777047429874,69.61,77770.01,0.0,-0.99865,0.0,0.14588]
[1777047432897,69.61,77741.69,0.0,-0.9987,0.0,0.14051]
[1777047433906,69.61,77737.7,0.0,-0.99871,0.0,0.13977]
[1777047437933,69.61,77733.57,0.0,-0.99872,0.0,0.13901]
[1777047442969,69.61,77734.85,0.0,-0.99872,0.0,0.13924]
[1777047448012,69.61,77735.63,0.0,-0.99872,0.0,0.13939]
[1777047451027,69.61,77742.35,0.0,-0.99871,0.0,0.13988]
[1777047455055,69.61,77737.17,0.0,-0.99872,0.0,0.13892]
[1777047460093,69.61,77732.06,0.0,-0.99873,0.0,0.13798]
[1777047461097,69.61,77721.64,0.0,-0.99875,0.0,0.13608]
[1777047462107,69.61,77714.14,0.0,-0.99876,0.0,0.13472]
[1777047463111,69.61,77710.64,0.0,-0.99877,0.0,0.1341]
[1777047465125,69.61,77702.61,0.0,-0.99878,0.0,0.13266]
[1777047470161,69.61,77702.77,0.0,-0.99878,0.0,0.13269]
[1777047471168,69.61,77709.79,0.0,-0.99877,0.0,0.13394]
[1777047472175,69.61,77712.65,0.0,-0.99876,0.0,0.13446]
[1777047477211,69.61,77715.38,0.0,-0.99876,0.0,0.13495]
[1777047482245,69.61,77718.5,0.0,-0.99875,0.0,0.13551]
[1777047485267,69.61,77708.2,0.0,-0.99877,0.0,0.13366]
[1777047486273,69.61,77702.8,0.0,-0.99878,0.0,0.1327]
[1777047487280,69.61,77703.83,0.0,-0.99878,0.0,0.13288]
[1777047492315,69.61,77704.62,0.0,-0.99878,0.0,0.13302]
[1777047497353,69.61,77702.26,0.0,-0.99878,0.0,0.1326]
[1777047502387,69.61,77699.57,0.0,-0.99879,0.0,0.13213]
[1777047507423,69.61,77698.67,0.0,-0.99879,0.0,0.13197]
[1777047508427,69.61,77703.77,0.0,-0.99878,0.0,0.13287]
[1777047509434,69.61,77706.9,0.0,-0.99877,0.0,0.13343]
[1777047512456,69.61,77713.08,0.0,-0.99877,0.0,0.1338]
[1777047513463,69.61,77719.84,0.0,-0.99876,0.0,0.13502]
[1777047514469,69.61,77726.21,0.0,-0.99875,0.0,0.13617]
[1777047515477,69.61,77729.28,0.0,-0.99874,0.0,0.13673]
[1777047518498,69.61,77731.34,0.0,-0.99874,0.0,0.1371]
[1777047523549,69.61,77727.13,0.0,-0.99875,0.0,0.13633]
[1777047528571,69.61,77720.28,0.0,-0.99876,0.0,0.13509]
[1777047533611,69.61,77718.98,0.0,-0.99876,0.0,0.13486]
[1777047538645,69.61,77716.2,0.0,-0.99876,0.0,0.13436]
[1777047543679,69.61,77717.1,0.0,-0.99876,0.0,0.13452]
[1777047545694,69.61,77714.52,0.0,-0.99877,0.0,0.13406]
[1777047547707,69.61,77719.73,0.0,-0.99876,0.0,0.135]
[1777047552743,69.61,77722.22,0.0,-0.99875,0.0,0.13544]
[1777047555768,69.61,77728.97,0.0,-0.99874,0.0,0.13667]
[1777047556770,69.61,77721.11,0.0,-0.99876,0.0,0.13524]
[1777047557778,69.61,77716.63,0.0,-0.99876,0.0,0.13444]
[1777047560624,69.61,77724.63,0.0,-0.99875,0.0,0.13588]
[1777047561805,69.61,77725.37,0.0,-0.99875,0.0,0.13601]
[1777047562812,69.61,77732.38,0.0,-0.99874,0.0,0.13729]
[1777047563835,69.61,77732.4,0.0,-0.99874,0.0,0.1373]
[1777047565834,69.61,77739.71,0.0,-0.99872,0.0,0.13864]
[1777047566841,69.61,77730.06,0.0,-0.99874,0.0,0.13687]
[1777047567848,69.61,77730.0,0.0,-0.99874,0.0,0.13686]
[1777047572883,69.61,77731.95,0.0,-0.99874,0.0,0.13647]
[1777047577920,69.61,77732.05,0.0,-0.99874,0.0,0.13649]
[1777047581952,69.61,77726.48,0.0,-0.99875,0.0,0.13548]
[1777047582954,69.61,77723.19,0.0,-0.99876,0.0,0.13488]
[1777047587992,69.61,77731.72,0.0,-0.99874,0.0,0.13643]
[1777047588996,69.61,77735.25,0.0,-0.99874,0.0,0.13707]
[1777047592019,69.61,77730.25,0.0,-0.99875,0.0,0.13616]
[1777047594031,69.61,77723.59,0.0,-0.99876,0.0,0.13496]
[1777047599067,69.61,77723.82,0.0,-0.99876,0.0,0.135]
[1777047604101,69.61,77727.82,0.0,-0.99875,0.0,0.13572]
[1777047609138,69.61,77725.6,0.0,-0.99875,0.0,0.13532]
[1777047614176,69.61,77722.71,0.0,-0.99876,0.0,0.1348]
[1777047619208,69.61,77725.19,0.0,-0.99876,0.0,0.13524]
[1777047621221,69.61,77731.83,0.0,-0.99874,0.0,0.13645]
[1777047622228,69.61,77732.82,0.0,-0.99874,0.0,0.13663]
[1777047627266,69.61,77733.47,0.0,-0.99874,0.0,0.13675]
[1777047630286,69.61,77730.46,0.0,-0.99875,0.0,0.1362]
[1777047633309,69.61,77719.12,0.0,-0.99877,0.0,0.13342]
[1777047635338,69.61,77718.75,0.0,-0.99877,0.0,0.13336]
[1777047640354,69.61,77716.62,0.0,-0.99878,0.0,0.13298]
[1777047645390,69.61,77715.57,0.0,-0.99878,0.0,0.13279]
[1777047650424,69.61,77714.37,0.0,-0.99878,0.0,0.13258]
[1777047651431,69.61,77707.33,0.0,-0.99879,0.0,0.13133]
[1777047652442,69.61,77700.85,0.0,-0.99881,0.0,0.1302]
[1777047653446,69.61,77699.63,0.0,-0.99881,0.0,0.12998]
[1777047658482,69.61,77705.25,0.0,-0.9988,0.0,0.13097]
[1777047661502,69.61,77709.58,0.0,-0.99879,0.0,0.13173]
[1777047663515,69.61,77706.34,0.0,-0.9988,0.0,0.13116]
[1777047666539,69.61,77705.52,0.0,-0.9988,0.0,0.13101]
[1777047669559,69.61,77709.03,0.0,-0.99879,0.0,0.13163]
[1777047674594,69.61,77702.01,0.0,-0.9988,0.0,0.1304]
[1777047679629,69.61,77702.09,0.0,-0.9988,0.0,0.13041]
[1777047682648,69.61,77696.57,0.0,-0.99881,0.0,0.12945]
[1777047684664,69.61,77692.2,0.0,-0.99882,0.0,0.12869]
[1777047685670,69.61,77686.35,0.0,-0.99883,0.0,0.12769]
[1777047686677,69.61,77684.65,0.0,-0.99883,0.0,0.12739]
[1777047691712,69.61,77682.76,0.0,-0.99884,0.0,0.12637]
[1777047694733,69.61,77675.32,0.0,-0.99885,0.0,0.12511]
[1777047696748,69.61,77681.23,0.0,-0.99884,0.0,0.12611]
[1777047697756,69.61,77684.08,0.0,-0.99884,0.0,0.1266]
[1777047699768,69.61,77678.11,0.0,-0.99885,0.0,0.12558]
[1777047701782,69.61,77675.07,0.0,-0.99886,0.0,0.12507]
[1777047706822,69.61,77675.31,0.0,-0.99885,0.0,0.12511]
[1777047711851,69.61,77676.6,0.0,-0.99885,0.0,0.12533]
[1777047716887,69.61,77678.7,0.0,-0.99885,0.0,0.12568]
[1777047721947,69.61,77678.22,0.0,-0.99885,0.0,0.1256]
[1777047726960,69.61,77678.44,0.0,-0.99885,0.0,0.12564]
[1777047731997,69.61,77676.63,0.0,-0.99885,0.0,0.12533]
[1777047737030,69.61,77675.78,0.0,-0.99885,0.0,0.12519]
[1777047738037,69.61,77669.15,0.0,-0.99887,0.0,0.12407]
[1777047739044,69.61,77663.44,0.0,-0.99887,0.0,0.12312]
[1777047740069,69.61,77662.95,0.0,-0.99888,0.0,0.12304]
[1777047743077,69.61,77654.96,0.0,-0.99889,0.0,0.12172]
[1777047744081,69.61,77656.08,0.0,-0.99889,0.0,0.1219]
[1777047746097,69.61,77650.6,0.0,-0.9989,0.0,0.121]
[1777047747104,69.61,77647.73,0.0,-0.9989,0.0,0.12053]
[1777047749117,69.61,77643.65,0.0,-0.99891,0.0,0.11987]
[1777047754154,69.61,77640.61,0.0,-0.99892,0.0,0.11871]
[1777047759188,69.61,77642.13,0.0,-0.99892,0.0,0.11896]
[1777047761202,69.61,77647.07,0.0,-0.99891,0.0,0.11976]
[1777047766241,69.61,77653.24,0.0,-0.9989,0.0,0.12076]
[1777047767250,69.61,77656.52,0.0,-0.99889,0.0,0.1213]
[1777047770269,69.61,77662.1,0.0,-0.99888,0.0,0.12222]
[1777047771274,69.61,77669.77,0.0,-0.99887,0.0,0.12349]
[1777047772282,69.61,77680.32,0.0,-0.99885,0.0,0.12526]
[1777047773288,69.61,77696.15,0.0,-0.99883,0.0,0.12796]
[1777047778324,69.61,77693.27,0.0,-0.99883,0.0,0.12747]
[1777047782355,69.61,77698.48,0.0,-0.99882,0.0,0.12836]
[1777047786382,69.61,77702.81,0.0,-0.99881,0.0,0.12911]
[1777047789408,69.61,77708.81,0.0,-0.9988,0.0,0.13016]
[1777047791414,69.61,77705.91,0.0,-0.99881,0.0,0.12965]
[1777047792424,69.61,77705.46,0.0,-0.99881,0.0,0.12957]
[1777047797457,69.61,77703.26,0.0,-0.99881,0.0,0.12919]
[1777047801485,69.61,77720.31,0.0,-0.99878,0.0,0.13218]
[1777047802493,69.61,77737.73,0.0,-0.99875,0.0,0.1353]
[1777047803500,69.61,77738.05,0.0,-0.99875,0.0,0.13535]
[1777047805515,69.61,77725.44,0.0,-0.99877,0.0,0.13309]
[1777047806521,69.61,77724.69,0.0,-0.99878,0.0,0.13296]
[1777047809541,69.61,77722.4,0.0,-0.99878,0.0,0.13255]
[1777047811555,69.61,77726.63,0.0,-0.99878,0.0,0.13257]
[1777047813570,69.61,77720.52,0.0,-0.99879,0.0,0.13149]
[1777047814577,69.61,77712.88,0.0,-0.9988,0.0,0.13015]
[1777047815583,69.61,77712.77,0.0,-0.9988,0.0,0.13013]
[1777047820619,69.61,77708.0,0.0,-0.99881,0.0,0.1293]
[1777047821637,69.61,77715.22,0.0,-0.9988,0.0,0.13056]
[1777047826688,69.61,77711.54,0.0,-0.99881,0.0,0.12992]
[1777047829708,69.61,77707.42,0.0,-0.99881,0.0,0.1292]
[1777047831728,69.61,77720.01,0.0,-0.99879,0.0,0.1314]
[1777047832729,69.61,77722.48,0.0,-0.99879,0.0,0.13184]
[1777047837766,69.61,77719.41,0.0,-0.99879,0.0,0.1313]
[1777047842802,69.61,77719.25,0.0,-0.99879,0.0,0.13127]
[1777047847837,69.61,77722.39,0.0,-0.99879,0.0,0.13182]
[1777047848842,69.61,77734.6,0.0,-0.99877,0.0,0.134]
[1777047849848,69.61,77741.49,0.0,-0.99875,0.0,0.13524]
[1777047850855,69.61,77745.21,0.0,-0.99875,0.0,0.13591]
[1777047852870,69.61,77746.93,0.0,-0.99874,0.0,0.13622]
[1777047854883,69.61,77740.85,0.0,-0.99875,0.0,0.13512]
[1777047855890,69.61,77741.73,0.0,-0.99875,0.0,0.13528]
[1777047860928,69.61,77739.89,0.0,-0.99876,0.0,0.13495]
[1777047865962,69.61,77740.47,0.0,-0.99875,0.0,0.13505]
[1777047870997,69.61,77736.84,0.0,-0.99876,0.0,0.1344]
[1777047873011,69.61,77735.29,0.0,-0.99877,0.0,0.13339]
[1777047877039,69.61,77743.54,0.0,-0.99876,0.0,0.13487]
[1777047878046,69.61,77745.06,0.0,-0.99875,0.0,0.13514]
[1777047883081,69.61,77742.12,0.0,-0.99876,0.0,0.13461]
[1777047888117,69.61,77743.72,0.0,-0.99876,0.0,0.1349]
[1777047893151,69.61,77742.32,0.0,-0.99876,0.0,0.13465]
[1777047896176,69.61,77748.4,0.0,-0.99875,0.0,0.13575]
[1777047901220,69.61,77755.54,0.0,-0.99873,0.0,0.13705]
[1777047902215,69.61,77757.06,0.0,-0.99873,0.0,0.13733]
[1777047905239,69.61,77750.56,0.0,-0.99874,0.0,0.13614]
[1777047907250,69.61,77743.58,0.0,-0.99876,0.0,0.13488]
[1777047908258,69.61,77737.82,0.0,-0.99877,0.0,0.13384]
[1777047909264,69.61,77738.24,0.0,-0.99877,0.0,0.13392]
[1777047913293,69.61,77743.91,0.0,-0.99876,0.0,0.13494]
[1777047918330,69.61,77741.57,0.0,-0.99876,0.0,0.13451]
[1777047923364,69.61,77740.24,0.0,-0.99876,0.0,0.13428]
[1777047928398,69.61,77740.05,0.0,-0.99876,0.0,0.13424]
[1777047929405,69.61,77744.76,0.0,-0.99875,0.0,0.13509]
[1777047933254,69.61,77738.31,0.0,-0.99877,0.0,0.1332]
[1777047936458,69.61,77730.16,0.0,-0.99879,0.0,0.13175]
[1777047938471,69.61,77716.93,0.0,-0.99881,0.0,0.12943]
[1777047940485,69.61,77710.47,0.0,-0.99882,0.0,0.12831]
[1777047943332,69.61,77699.67,0.0,-0.99884,0.0,0.12645]
[1777047943506,69.61,77699.67,0.0,-0.99884,0.0,0.12645]
[1777047944513,69.61,77693.7,0.0,-0.99885,0.0,0.12544]
[1777047949551,69.61,77690.73,0.0,-0.99885,0.0,0.12494]
[1777047954583,69.61,77690.22,0.0,-0.99886,0.0,0.12485]
[1777047959619,69.61,77692.2,0.0,-0.99885,0.0,0.12518]
[1777047964657,69.61,77693.47,0.0,-0.99885,0.0,0.1254]
[1777047966669,69.61,77695.13,0.0,-0.99885,0.0,0.12568]
[1777047971703,69.61,77704.53,0.0,-0.99883,0.0,0.12728]
[1777047972711,69.61,77703.74,0.0,-0.99883,0.0,0.12715]
[1777047974746,69.61,77710.08,0.0,-0.99882,0.0,0.12824]
[1777047975734,69.61,77720.23,0.0,-0.9988,0.0,0.13]
[1777047976746,69.61,77725.32,0.0,-0.99879,0.0,0.13089]
[1777047977747,69.61,77723.74,0.0,-0.9988,0.0,0.13062]
[1777047978755,69.61,77718.23,0.0,-0.99881,0.0,0.12965]
[1777047979763,69.61,77716.78,0.0,-0.99881,0.0,0.1294]
[1777047984797,69.61,77717.11,0.0,-0.99881,0.0,0.12946]
[1777047989831,69.61,77713.78,0.0,-0.99881,0.0,0.12888]
[1777047994867,69.61,77712.92,0.0,-0.99882,0.0,0.12802]
[1777047998895,69.61,77699.7,0.0,-0.99885,0.0,0.12576]
[1777047999903,69.61,77698.83,0.0,-0.99885,0.0,0.12561]
[1777048004937,69.61,77699.46,0.0,-0.99885,0.0,0.12572]
[1777048005946,69.61,77705.75,0.0,-0.99884,0.0,0.12679]
[1777048006956,69.61,77707.56,0.0,-0.99883,0.0,0.1271]
[1777048011989,69.61,77716.23,0.0,-0.99882,0.0,0.12859]
[1777048014001,69.61,77720.46,0.0,-0.99881,0.0,0.12933]
[1777048019039,69.61,77725.02,0.0,-0.9988,0.0,0.13012]
[1777048024109,69.61,77727.14,0.0,-0.9988,0.0,0.13049]
[1777048026091,69.61,77738.33,0.0,-0.99878,0.0,0.13247]
[1777048027099,69.61,77737.87,0.0,-0.99878,0.0,0.13239]
[1777048032133,69.61,77739.24,0.0,-0.99878,0.0,0.13263]
[1777048037169,69.61,77740.35,0.0,-0.99877,0.0,0.13283]
[1777048038175,69.61,77746.11,0.0,-0.99876,0.0,0.13386]
[1777048039183,69.61,77750.54,0.0,-0.99876,0.0,0.13466]
[1777048041206,69.61,77753.18,0.0,-0.99875,0.0,0.13513]
[1777048043212,69.61,77760.76,0.0,-0.99874,0.0,0.13651]
[1777048045226,69.61,77764.29,0.0,-0.99873,0.0,0.13716]
[1777048050262,69.61,77763.35,0.0,-0.99873,0.0,0.13698]
[1777048053282,69.61,77756.91,0.0,-0.99875,0.0,0.13507]
[1777048054288,69.61,77753.95,0.0,-0.99876,0.0,0.13453]
[1777048057308,69.61,77759.12,0.0,-0.99875,0.0,0.13547]
[1777048062344,69.61,77763.6,0.0,-0.99874,0.0,0.13628]
[1777048067379,69.61,77759.7,0.0,-0.99875,0.0,0.13557]
[1777048072415,69.61,77758.88,0.0,-0.99875,0.0,0.13542]
[1777048077449,69.61,77763.44,0.0,-0.99874,0.0,0.13625]
[1777048082483,69.61,77761.39,0.0,-0.99874,0.0,0.13588]
[1777048087520,69.61,77761.97,0.0,-0.99874,0.0,0.13598]
[1777048092553,69.61,77755.29,0.0,-0.99875,0.0,0.13477]
[1777048094390,69.61,77756.02,0.0,-0.99875,0.0,0.1349]
[1777048099603,69.61,77756.6,0.0,-0.99875,0.0,0.13501]
[1777048104638,69.61,77754.01,0.0,-0.99876,0.0,0.13454]
[1777048109674,69.61,77759.65,0.0,-0.99875,0.0,0.13556]
[1777048114533,69.61,77749.19,0.0,-0.99877,0.0,0.13294]
[1777048114709,69.61,77749.19,0.0,-0.99877,0.0,0.13294]
[1777048117729,69.61,77743.26,0.0,-0.99878,0.0,0.13189]
[1777048122765,69.61,77736.1,0.0,-0.9988,0.0,0.13062]
[1777048123771,69.61,77731.59,0.0,-0.9988,0.0,0.12983]
[1777048125785,69.61,77728.59,0.0,-0.99881,0.0,0.12931]
[1777048130819,69.61,77727.97,0.0,-0.99881,0.0,0.1292]
[1777048135855,69.61,77726.27,0.0,-0.99881,0.0,0.12891]
[1777048140900,69.61,77721.72,0.0,-0.99882,0.0,0.12812]
[1777048142908,69.61,77715.99,0.0,-0.99883,0.0,0.12713]
[1777048144929,69.61,77709.23,0.0,-0.99884,0.0,0.12598]
[1777048146937,69.61,77699.91,0.0,-0.99886,0.0,0.1244]
[1777048147943,69.61,77697.8,0.0,-0.99886,0.0,0.12404]
[1777048151971,69.61,77703.95,0.0,-0.99885,0.0,0.12508]
[1777048152979,69.61,77703.45,0.0,-0.99885,0.0,0.125]
[1777048158013,69.61,77706.81,0.0,-0.99885,0.0,0.12556]
[1777048160028,69.61,77706.66,0.0,-0.99885,0.0,0.12554]
[1777048165067,69.61,77708.45,0.0,-0.99884,0.0,0.12584]
[1777048170097,69.61,77706.37,0.0,-0.99885,0.0,0.12549]
[1777048175133,69.61,77704.21,0.0,-0.99886,0.0,0.12443]
[1777048180168,69.61,77703.79,0.0,-0.99886,0.0,0.12436]
[1777048185202,69.61,77704.02,0.0,-0.99886,0.0,0.1244]
[1777048190239,69.61,77710.15,0.0,-0.99885,0.0,0.12543]
[1777048191245,69.61,77712.99,0.0,-0.99884,0.0,0.12591]
[1777048196283,69.61,77714.67,0.0,-0.99884,0.0,0.1262]
[1777048201318,69.61,77718.31,0.0,-0.99883,0.0,0.12682]
[1777048202325,69.61,77723.64,0.0,-0.99882,0.0,0.12774]
[1777048203333,69.61,77731.98,0.0,-0.99881,0.0,0.12918]
[1777048204340,69.61,77733.13,0.0,-0.99881,0.0,0.12938]
[1777048208369,69.61,77740.19,0.0,-0.9988,0.0,0.13062]
[1777048209374,69.61,77748.99,0.0,-0.99878,0.0,0.13217]
[1777048210382,69.61,77751.5,0.0,-0.99878,0.0,0.13262]
[1777048215416,69.61,77749.26,0.0,-0.99878,0.0,0.13222]
[1777048218438,69.61,77754.32,0.0,-0.99877,0.0,0.13312]
[1777048223472,69.61,77756.62,0.0,-0.99877,0.0,0.13354]
[1777048224479,69.61,77761.7,0.0,-0.99876,0.0,0.13445]
[1777048225489,69.61,77762.41,0.0,-0.99876,0.0,0.13458]
[1777048227501,69.61,77753.39,0.0,-0.99877,0.0,0.13296]
[1777048228509,69.61,77749.57,0.0,-0.99878,0.0,0.13228]
[1777048233544,69.61,77749.78,0.0,-0.99878,0.0,0.13159]
[1777048238579,69.61,77745.89,0.0,-0.99879,0.0,0.1309]
[1777048243613,69.61,77746.49,0.0,-0.99879,0.0,0.131]
[1777048248669,69.61,77746.98,0.0,-0.99879,0.0,0.13109]
[1777048249685,69.61,77763.02,0.0,-0.99876,0.0,0.13395]
[1777048250687,69.61,77765.15,0.0,-0.99876,0.0,0.13433]
[1777048251687,69.61,77757.44,0.0,-0.99877,0.0,0.13295]
[1777048253691,69.61,77763.19,0.0,-0.99876,0.0,0.13398]
[1777048258720,69.61,77762.25,0.0,-0.99876,0.0,0.13381]
[1777048263762,69.61,77770.79,0.0,-0.99875,0.0,0.13535]
[1777048268792,69.61,77773.65,0.0,-0.99874,0.0,0.13587]
[1777048271828,69.61,77782.04,0.0,-0.99873,0.0,0.13741]
[1777048273833,69.61,77787.36,0.0,-0.99872,0.0,0.13839]
[1777048277857,69.61,77792.41,0.0,-0.99871,0.0,0.13933]
[1777048279870,69.61,77802.91,0.0,-0.99869,0.0,0.14129]
[1777048281893,69.61,77794.95,0.0,-0.9987,0.0,0.1398]
[1777048282900,69.61,77786.04,0.0,-0.99872,0.0,0.13814]
[1777048283899,69.61,77779.46,0.0,-0.99873,0.0,0.13693]
[1777048288933,69.61,77776.64,0.0,-0.99874,0.0,0.13642]
[1777048293968,69.61,77781.45,0.0,-0.99873,0.0,0.13655]
[1777048299004,69.61,77781.21,0.0,-0.99873,0.0,0.1365]
[1777048300016,69.61,77786.32,0.0,-0.99873,0.0,0.13744]
[1777048301019,69.61,77790.33,0.0,-0.99872,0.0,0.13818]
[1777048306054,69.61,77788.71,0.0,-0.99872,0.0,0.13788]
[1777048311087,69.61,77787.09,0.0,-0.99872,0.0,0.13758]
[1777048316125,69.61,77784.71,0.0,-0.99873,0.0,0.13714]
[1777048321158,69.61,77788.96,0.0,-0.99872,0.0,0.13793]
[1777048326193,69.61,77785.2,0.0,-0.99873,0.0,0.13723]
[1777048331229,69.61,77787.54,0.0,-0.99872,0.0,0.13766]
[1777048336263,69.61,77780.75,0.0,-0.99874,0.0,0.13642]
[1777048341301,69.61,77784.77,0.0,-0.99873,0.0,0.13715]
[1777048346332,69.61,77785.18,0.0,-0.99873,0.0,0.13723]
[1777048351369,69.61,77788.37,0.0,-0.99873,0.0,0.13706]
[1777048352375,69.61,77796.96,0.0,-0.99871,0.0,0.13865]
[1777048354394,69.61,77803.09,0.0,-0.9987,0.0,0.13979]
[1777048355397,69.61,77810.22,0.0,-0.99869,0.0,0.14113]
[1777048356403,69.61,77815.13,0.0,-0.99868,0.0,0.14206]
[1777048361438,69.61,77817.9,0.0,-0.99867,0.0,0.14258]
[1777048366473,69.61,77818.12,0.0,-0.99867,0.0,0.14262]
[1777048371510,69.61,77817.46,0.0,-0.99867,0.0,0.1425]
[1777048374530,69.61,77811.9,0.0,-0.99868,0.0,0.14145]
[1777048379567,69.61,77809.5,0.0,-0.99869,0.0,0.14099]
[1777048381579,69.61,77803.98,0.0,-0.9987,0.0,0.13996]
[1777048384601,69.61,77811.78,0.0,-0.99868,0.0,0.14142]
[1777048389634,69.61,77812.68,0.0,-0.99868,0.0,0.14159]
[1777048393663,69.61,77819.61,0.0,-0.99867,0.0,0.14291]
[1777048394670,69.61,77829.91,0.0,-0.99865,0.0,0.14488]
[1777048397691,69.61,77835.32,0.0,-0.99864,0.0,0.14593]
[1777048401720,69.61,77842.47,0.0,-0.99863,0.0,0.14732]
[1777048404741,69.61,77848.88,0.0,-0.99861,0.0,0.14858]
[1777048405747,69.61,77856.11,0.0,-0.9986,0.0,0.15001]
[1777048409777,69.61,77850.14,0.0,-0.99861,0.0,0.14883]
[1777048410784,69.61,77844.25,0.0,-0.99862,0.0,0.14767]
[1777048415819,69.61,77846.31,0.0,-0.99862,0.0,0.14728]
[1777048420854,69.61,77849.45,0.0,-0.99862,0.0,0.14789]
[1777048425891,69.61,77847.93,0.0,-0.99862,0.0,0.14759]
[1777048430926,69.61,77851.09,0.0,-0.99862,0.0,0.14821]
[1777048435961,69.61,77853.85,0.0,-0.99861,0.0,0.14876]
[1777048440997,69.61,77862.49,0.0,-0.99859,0.0,0.15047]
[1777048445037,69.61,77856.09,0.0,-0.99861,0.0,0.1492]
[1777048450066,69.61,77858.65,0.0,-0.9986,0.0,0.14971]
[1777048455105,69.61,77848.52,0.0,-0.99862,0.0,0.14771]
[1777048456968,69.61,77855.34,0.0,-0.99861,0.0,0.14905]
[1777048458123,69.61,77857.85,0.0,-0.9986,0.0,0.14955]
[1777048460138,69.61,77852.51,0.0,-0.99861,0.0,0.14849]
[1777048461145,69.61,77845.17,0.0,-0.99863,0.0,0.14705]
[1777048462150,69.61,77843.24,0.0,-0.99863,0.0,0.14668]
[1777048466187,69.61,77852.94,0.0,-0.99861,0.0,0.14858]
[1777048467045,69.61,77854.41,0.0,-0.99861,0.0,0.14887]
[1777048471213,69.61,77858.07,0.0,-0.99861,0.0,0.14879]
[1777048474234,69.61,77847.98,0.0,-0.99863,0.0,0.1468]
[1777048475242,69.61,77845.18,0.0,-0.99863,0.0,0.14626]
[1777048480282,69.61,77848.03,0.0,-0.99863,0.0,0.14681]
[1777048485314,69.61,77849.21,0.0,-0.99863,0.0,0.14704]
[1777048486321,69.61,77855.01,0.0,-0.99862,0.0,0.14818]
[1777048487336,69.61,77856.56,0.0,-0.99861,0.0,0.14849]
[1777048488337,69.61,77863.75,0.0,-0.9986,0.0,0.14991]
[1777048489343,69.61,77872.16,0.0,-0.99858,0.0,0.15159]
[1777048490350,69.61,77872.52,0.0,-0.99858,0.0,0.15167]
[1777048495385,69.61,77875.33,0.0,-0.99857,0.0,0.15223]
[1777048497399,69.61,77886.31,0.0,-0.99855,0.0,0.15446]
[1777048498408,69.61,77887.7,0.0,-0.99855,0.0,0.15474]
[1777048501431,69.61,77881.14,0.0,-0.99856,0.0,0.15341]
[1777048502434,69.61,77879.49,0.0,-0.99857,0.0,0.15307]
[1777048507469,69.61,77881.97,0.0,-0.99856,0.0,0.15358]
[1777048512505,69.61,77876.42,0.0,-0.99857,0.0,0.15245]
[1777048518547,69.61,77874.69,0.0,-0.99858,0.0,0.1521]
[1777048523581,69.61,77876.43,0.0,-0.99857,0.0,0.15245]
[1777048524588,69.61,77870.63,0.0,-0.99858,0.0,0.15129]
[1777048525595,69.61,77871.8,0.0,-0.99858,0.0,0.15152]
[1777048529624,69.61,77883.73,0.0,-0.99856,0.0,0.15393]
[1777048530631,69.61,77884.21,0.0,-0.99856,0.0,0.15403]
[1777048534660,69.61,77876.17,0.0,-0.99858,0.0,0.15158]
[1777048535668,69.61,77875.26,0.0,-0.99858,0.0,0.1514]
[1777048540703,69.61,77883.44,0.0,-0.99856,0.0,0.15305]
[1777048545736,69.61,77886.1,0.0,-0.99856,0.0,0.15359]
[1777048549766,69.61,77891.55,0.0,-0.99855,0.0,0.1547]
[1777048552786,69.61,77899.68,0.0,-0.99853,0.0,0.15637]
[1777048557821,69.61,77891.72,0.0,-0.99855,0.0,0.15473]
[1777048562856,69.61,77891.53,0.0,-0.99855,0.0,0.1547]
[1777048567920,69.61,77887.92,0.0,-0.99856,0.0,0.15396]
[1777048572926,69.61,77890.82,0.0,-0.99855,0.0,0.15455]
[1777048577961,69.61,77891.72,0.0,-0.99855,0.0,0.15473]
[1777048585012,69.61,77897.0,0.0,-0.99854,0.0,0.15582]
[1777048591052,69.61,77898.15,0.0,-0.99854,0.0,0.15522]
[1777048596087,69.61,77898.76,0.0,-0.99854,0.0,0.15534]
[1777048598101,69.61,77889.77,0.0,-0.99856,0.0,0.1535]
[1777048599108,69.61,77864.3,0.0,-0.99861,0.0,0.1484]
[1777048600114,69.61,77856.7,0.0,-0.99863,0.0,0.14691]
[1777048605158,69.61,77856.39,0.0,-0.99863,0.0,0.14685]
[1777048609186,69.61,77850.35,0.0,-0.99864,0.0,0.14567]
[1777048614220,69.61,77846.65,0.0,-0.99865,0.0,0.14496]
[1777048619258,69.61,77844.92,0.0,-0.99865,0.0,0.14462]
[1777048623321,69.61,77837.63,0.0,-0.99866,0.0,0.14322]
[1777048624294,69.61,77838.72,0.0,-0.99866,0.0,0.14343]
[1777048626307,69.61,77850.87,0.0,-0.99864,0.0,0.14577]
[1777048627313,69.61,77853.77,0.0,-0.99863,0.0,0.14634]
[1777048629326,69.61,77857.31,0.0,-0.99863,0.0,0.14703]
[1777048632348,69.61,77862.86,0.0,-0.99861,0.0,0.14812]
[1777048635369,69.61,77856.39,0.0,-0.99863,0.0,0.14685]
[1777048640410,69.61,77855.62,0.0,-0.99863,0.0,0.1467]
[1777048645440,69.61,77853.65,0.0,-0.99863,0.0,0.14631]
[1777048647459,69.61,77860.48,0.0,-0.99862,0.0,0.14765]
[1777048650476,69.61,77862.73,0.0,-0.99861,0.0,0.14809]
[1777048654504,69.61,77855.14,0.0,-0.99864,0.0,0.14581]
[1777048655511,69.61,77852.09,0.0,-0.99864,0.0,0.14522]
[1777048660546,69.61,77849.32,0.0,-0.99865,0.0,0.14468]
[1777048662562,69.61,77841.48,0.0,-0.99866,0.0,0.14317]
[1777048665581,69.61,77840.12,0.0,-0.99867,0.0,0.14291]
[1777048670617,69.61,77842.15,0.0,-0.99866,0.0,0.1433]
[1777048671625,69.61,77837.04,0.0,-0.99867,0.0,0.14233]
[1777048672632,69.61,77836.85,0.0,-0.99867,0.0,0.14229]
[1777048677665,69.61,77836.42,0.0,-0.99867,0.0,0.14221]
[1777048682704,69.61,77832.28,0.0,-0.99868,0.0,0.14142]
[1777048687738,69.61,77829.78,0.0,-0.99869,0.0,0.14095]
[1777048692772,69.61,77830.86,0.0,-0.99868,0.0,0.14115]
[1777048696800,69.61,77821.95,0.0,-0.9987,0.0,0.13948]
[1777048697806,69.61,77818.25,0.0,-0.99871,0.0,0.13879]
[1777048702841,69.61,77819.19,0.0,-0.99871,0.0,0.13896]
[1777048707876,69.61,77823.11,0.0,-0.9987,0.0,0.1397]
[1777048711904,69.61,77830.68,0.0,-0.99869,0.0,0.14035]
[1777048714925,69.61,77819.15,0.0,-0.99871,0.0,0.13819]
[1777048719960,69.61,77815.43,0.0,-0.99872,0.0,0.1375]
[1777048724995,69.61,77816.63,0.0,-0.99872,0.0,0.13773]
[1777048730032,69.61,77817.35,0.0,-0.99872,0.0,0.13786]
[1777048735065,69.61,77820.41,0.0,-0.99871,0.0,0.13843]
[1777048739093,69.61,77814.89,0.0,-0.99872,0.0,0.1374]
[1777048744128,69.61,77813.34,0.0,-0.99872,0.0,0.13712]
[1777048746142,69.61,77806.99,0.0,-0.99874,0.0,0.13595]
[1777048751177,69.61,77805.03,0.0,-0.99874,0.0,0.13559]
[1777048756212,69.61,77799.15,0.0,-0.99875,0.0,0.13453]
[1777048760240,69.61,77793.59,0.0,-0.99876,0.0,0.13352]
[1777048765279,69.61,77793.26,0.0,-0.99876,0.0,0.13346]
[1777048768296,69.61,77787.9,0.0,-0.99877,0.0,0.1325]
[1777048773331,69.61,77787.17,0.0,-0.99878,0.0,0.13164]
[1777048779255,69.61,77787.57,0.0,-0.99878,0.0,0.13171]
[1777048784407,69.61,77784.77,0.0,-0.99878,0.0,0.13121]
[1777048785415,69.61,77775.87,0.0,-0.9988,0.0,0.12964]
[1777048789325,69.61,77769.06,0.0,-0.99881,0.0,0.12845]
[1777048793473,69.61,77774.6,0.0,-0.9988,0.0,0.12942]
[1777048798506,69.61,77777.72,0.0,-0.9988,0.0,0.12996]
[1777048801530,69.61,77784.52,0.0,-0.99878,0.0,0.13116]
[1777048802535,69.61,77789.9,0.0,-0.99877,0.0,0.13212]
[1777048803543,69.61,77796.72,0.0,-0.99876,0.0,0.13334]
[1777048804550,69.61,77796.41,0.0,-0.99876,0.0,0.13329]
[1777048808577,69.61,77788.54,0.0,-0.99878,0.0,0.13188]
[1777048809584,69.61,77790.94,0.0,-0.99877,0.0,0.13231]
[1777048814621,69.61,77789.04,0.0,-0.99878,0.0,0.13197]
[1777048819655,69.61,77788.16,0.0,-0.99878,0.0,0.13181]
[1777048820664,69.61,77781.3,0.0,-0.99879,0.0,0.1306]
[1777048821671,69.61,77773.13,0.0,-0.9988,0.0,0.12916]
[1777048822675,69.61,77769.14,0.0,-0.99881,0.0,0.12846]
[1777048825696,69.61,77763.47,0.0,-0.99882,0.0,0.12748]
[1777048826703,69.61,77757.78,0.0,-0.99883,0.0,0.1265]
[1777048827711,69.61,77754.08,0.0,-0.99884,0.0,0.12587]
[1777048829728,69.61,77747.92,0.0,-0.99885,0.0,0.12482]
[1777048832747,69.61,77735.95,0.0,-0.99887,0.0,0.12211]
[1777048833754,69.61,77736.22,0.0,-0.99887,0.0,0.12215]
[1777048835771,69.61,77727.12,0.0,-0.99889,0.0,0.12065]
[1777048836774,69.61,77722.49,0.0,-0.9989,0.0,0.11989]
[1777048837781,69.61,77720.19,0.0,-0.9989,0.0,0.11951]
[1777048840802,69.61,77715.91,0.0,-0.99891,0.0,0.11881]
[1777048842816,69.61,77708.86,0.0,-0.99892,0.0,0.11767]
[1777048843825,69.61,77704.4,0.0,-0.99892,0.0,0.11696]
[1777048845844,69.61,77703.01,0.0,-0.99893,0.0,0.11674]
[1777048848861,69.61,77695.98,0.0,-0.99894,0.0,0.11562]
[1777048849873,69.61,77690.75,0.0,-0.99895,0.0,0.11479]
[1777048850886,69.61,77691.33,0.0,-0.99895,0.0,0.11488]
[1777048855912,69.61,77685.82,0.0,-0.99895,0.0,0.11402]
[1777048857932,69.61,77680.04,0.0,-0.99896,0.0,0.11311]
[1777048858932,69.61,77679.83,0.0,-0.99896,0.0,0.11308]
[1777048860957,69.61,77673.71,0.0,-0.99897,0.0,0.11213]
[1777048862972,69.61,77663.84,0.0,-0.99899,0.0,0.11062]
[1777048864014,69.61,77657.72,0.0,-0.999,0.0,0.10969]
[1777048864981,69.61,77651.41,0.0,-0.99901,0.0,0.10874]
[1777048865987,69.61,77650.45,0.0,-0.99901,0.0,0.10859]
[1777048869039,69.61,77645.01,0.0,-0.99902,0.0,0.10778]
[1777048871027,69.61,77632.99,0.0,-0.99903,0.0,0.106]
[1777048872030,69.61,77630.01,0.0,-0.99904,0.0,0.10557]
[1777048874044,69.61,77624.26,0.0,-0.99905,0.0,0.10473]
[1777048879079,69.61,77627.26,0.0,-0.99904,0.0,0.10516]
[1777048884115,69.61,77630.09,0.0,-0.99904,0.0,0.10558]
[1777048888144,69.61,77624.94,0.0,-0.99904,0.0,0.10483]
[1777048893181,69.61,77624.11,0.0,-0.99905,0.0,0.1041]
[1777048897211,69.61,77612.88,0.0,-0.99907,0.0,0.10249]
[1777048902248,69.61,77613.18,0.0,-0.99907,0.0,0.10253]
[1777048906275,69.61,77624.71,0.0,-0.99905,0.0,0.10418]
[1777048911309,69.61,77623.87,0.0,-0.99905,0.0,0.10406]
[1777048913325,69.61,77618.83,0.0,-0.99906,0.0,0.10334]
[1777048918360,69.61,77609.63,0.0,-0.99907,0.0,0.10202]
[1777048920375,69.61,77602.19,0.0,-0.99908,0.0,0.10097]
[1777048921389,69.61,77595.57,0.0,-0.99909,0.0,0.10004]
[1777048926417,69.61,77610.39,0.0,-0.99907,0.0,0.10213]
[1777048928434,69.61,77615.04,0.0,-0.99906,0.0,0.10279]
[1777048929439,69.61,77623.85,0.0,-0.99905,0.0,0.10406]
[1777048930448,69.61,77629.56,0.0,-0.99904,0.0,0.10489]
[1777048932459,69.61,77636.37,0.0,-0.99903,0.0,0.10588]
[1777048933467,69.61,77643.36,0.0,-0.99902,0.0,0.10691]
[1777048935483,69.61,77636.51,0.0,-0.99903,0.0,0.1059]
[1777048940514,69.61,77639.64,0.0,-0.99903,0.0,0.10636]
[1777048943536,69.61,77632.83,0.0,-0.99904,0.0,0.10536]
[1777048948571,69.61,77635.58,0.0,-0.99903,0.0,0.10577]
[1777048953607,69.61,77641.31,0.0,-0.99903,0.0,0.10599]
[1777048955620,69.61,77631.59,0.0,-0.99905,0.0,0.10457]
[1777048956627,69.61,77625.64,0.0,-0.99905,0.0,0.10371]
[1777048957635,69.61,77624.97,0.0,-0.99906,0.0,0.10361]
[1777048962671,69.61,77623.15,0.0,-0.99906,0.0,0.10335]
[1777048967706,69.61,77614.3,0.0,-0.99907,0.0,0.10209]
[1777048968712,69.61,77610.46,0.0,-0.99908,0.0,0.10154]
[1777048970728,69.61,77616.98,0.0,-0.99907,0.0,0.10247]
[1777048971733,69.61,77623.15,0.0,-0.99906,0.0,0.10335]
[1777048972739,69.61,77622.8,0.0,-0.99906,0.0,0.1033]
[1777048977775,69.61,77626.49,0.0,-0.99905,0.0,0.10383]
[1777048980797,69.61,77633.44,0.0,-0.99904,0.0,0.10484]
[1777048981809,69.61,77630.25,0.0,-0.99905,0.0,0.10438]
[1777048983822,69.61,77629.99,0.0,-0.99905,0.0,0.10434]
[1777048988855,69.61,77634.62,0.0,-0.99904,0.0,0.10501]
[1777048990872,69.61,77637.57,0.0,-0.99904,0.0,0.10544]
[1777048995920,69.61,77638.08,0.0,-0.99904,0.0,0.10552]
[1777048997919,69.61,77653.29,0.0,-0.99901,0.0,0.10776]
[1777048998926,69.61,77657.05,0.0,-0.99901,0.0,0.10832]
[1777049001951,69.61,77660.3,0.0,-0.999,0.0,0.10881]
[1777049005981,69.61,77670.32,0.0,-0.99899,0.0,0.11033]
[1777049006989,69.61,77675.33,0.0,-0.99898,0.0,0.11109]
[1777049009002,69.61,77676.35,0.0,-0.99898,0.0,0.11125]
[1777049011013,69.61,77662.43,0.0,-0.99901,0.0,0.1085]
[1777049012020,69.61,77658.24,0.0,-0.99901,0.0,0.10787]
[1777049017056,69.61,77658.32,0.0,-0.99901,0.0,0.10789]
[1777049021083,69.61,77663.51,0.0,-0.99901,0.0,0.10866]
[1777049022091,69.61,77670.27,0.0,-0.99899,0.0,0.10968]
[1777049023099,69.61,77672.7,0.0,-0.99899,0.0,0.11005]
[1777049027127,69.61,77677.71,0.0,-0.99898,0.0,0.11082]
[1777049032165,69.61,77680.48,0.0,-0.99898,0.0,0.11124]
[1777049036190,69.61,77688.53,0.0,-0.99897,0.0,0.11248]
[1777049037196,69.61,77691.06,0.0,-0.99896,0.0,0.11287]
[1777049042235,69.61,77695.47,0.0,-0.99896,0.0,0.11356]
[1777049043239,69.61,77698.28,0.0,-0.99895,0.0,0.114]
[1777049045254,69.61,77710.57,0.0,-0.99893,0.0,0.11594]
[1777049047267,69.61,77719.94,0.0,-0.99892,0.0,0.11744]
[1777049048333,69.61,77725.88,0.0,-0.99891,0.0,0.1184]
[1777049050288,69.61,77715.89,0.0,-0.99892,0.0,0.11679]
[1777049055327,69.61,77709.79,0.0,-0.99893,0.0,0.11582]
[1777049060359,69.61,77711.63,0.0,-0.99893,0.0,0.11611]
[1777049064387,69.61,77718.26,0.0,-0.99892,0.0,0.11717]
[1777049069423,69.61,77717.74,0.0,-0.99892,0.0,0.11709]
[1777049073449,69.61,77706.57,0.0,-0.99895,0.0,0.11465]
[1777049078486,69.61,77702.86,0.0,-0.99895,0.0,0.11406]
[1777049083523,69.61,77707.34,0.0,-0.99894,0.0,0.11477]
[1777049088558,69.61,77709.55,0.0,-0.99894,0.0,0.11512]
[1777049092589,69.61,77716.13,0.0,-0.99893,0.0,0.11616]
[1777049097622,69.61,77713.55,0.0,-0.99893,0.0,0.11575]
[1777049102659,69.61,77717.44,0.0,-0.99893,0.0,0.11637]
[1777049107691,69.61,77714.44,0.0,-0.99893,0.0,0.11589]
[1777049112727,69.61,77721.5,0.0,-0.99892,0.0,0.11702]
[1777049115749,69.61,77715.15,0.0,-0.99893,0.0,0.116]
[1777049118770,69.61,77709.9,0.0,-0.99894,0.0,0.11517]
[1777049119778,69.61,77715.11,0.0,-0.99893,0.0,0.116]
[1777049124811,69.61,77718.0,0.0,-0.99893,0.0,0.11646]
[1777049126828,69.61,77726.04,0.0,-0.99891,0.0,0.11775]
[1777049127849,69.61,77720.67,0.0,-0.99892,0.0,0.11689]
[1777049128839,69.61,77718.18,0.0,-0.99893,0.0,0.11649]
[1777049133876,69.61,77720.51,0.0,-0.99893,0.0,0.11619]
[1777049135889,69.61,77722.8,0.0,-0.99893,0.0,0.11656]
[1777049141812,69.61,77729.27,0.0,-0.99892,0.0,0.1176]
[1777049142941,69.61,77722.41,0.0,-0.99893,0.0,0.1165]
[1777049143947,69.61,77715.73,0.0,-0.99894,0.0,0.11543]
[1777049144951,69.61,77716.51,0.0,-0.99894,0.0,0.11556]
[1777049147979,69.61,77709.75,0.0,-0.99895,0.0,0.11449]
[1777049148979,69.61,77708.34,0.0,-0.99895,0.0,0.11426]
[1777049153007,69.61,77705.44,0.0,-0.99895,0.0,0.11381]
[1777049158042,69.61,77707.84,0.0,-0.99895,0.0,0.11419]
[1777049161071,69.61,77719.82,0.0,-0.99893,0.0,0.11608]
[1777049162073,69.61,77721.97,0.0,-0.99893,0.0,0.11643]
[1777049165094,69.61,77713.45,0.0,-0.99894,0.0,0.11507]
[1777049168114,69.61,77723.76,0.0,-0.99892,0.0,0.11671]
[1777049169120,69.61,77732.62,0.0,-0.99891,0.0,0.11814]
[1777049170129,69.61,77731.94,0.0,-0.99891,0.0,0.11803]
[1777049174155,69.61,77720.18,0.0,-0.99893,0.0,0.11614]
[1777049175166,69.61,77718.14,0.0,-0.99893,0.0,0.11581]
[1777049178185,69.61,77709.48,0.0,-0.99895,0.0,0.11444]
[1777049179192,69.61,77708.01,0.0,-0.99895,0.0,0.11421]
[1777049184227,69.61,77712.93,0.0,-0.99894,0.0,0.11499]
[1777049186246,69.61,77719.57,0.0,-0.99893,0.0,0.11604]
[1777049188257,69.61,77729.16,0.0,-0.99892,0.0,0.11758]
[1777049189263,69.61,77733.03,0.0,-0.99891,0.0,0.11821]
[1777049191278,69.61,77738.61,0.0,-0.99891,0.0,0.11843]
[1777049193290,69.61,77737.51,0.0,-0.99891,0.0,0.11825]
[1777049198326,69.61,77734.03,0.0,-0.99891,0.0,0.11769]
[1777049203365,69.61,77735.08,0.0,-0.99891,0.0,0.11786]
[1777049206387,69.61,77728.37,0.0,-0.99892,0.0,0.11678]
[1777049208401,69.61,77721.39,0.0,-0.99893,0.0,0.11566]
[1777049213434,69.61,77721.82,0.0,-0.99893,0.0,0.11573]
[1777049218471,69.61,77727.56,0.0,-0.99892,0.0,0.11665]
[1777049223504,69.61,77726.35,0.0,-0.99893,0.0,0.11646]
[1777049228541,69.61,77723.95,0.0,-0.99893,0.0,0.11607]
[1777049233575,69.61,77721.94,0.0,-0.99893,0.0,0.11575]
[1777049238612,69.61,77721.95,0.0,-0.99893,0.0,0.11575]
[1777049243645,69.61,77725.33,0.0,-0.99893,0.0,0.11629]
[1777049245661,69.61,77732.34,0.0,-0.99892,0.0,0.11742]
[1777049250694,69.61,77732.41,0.0,-0.99892,0.0,0.11743]
[1777049252708,69.61,77722.74,0.0,-0.99894,0.0,0.11521]
[1777049253717,69.61,77715.15,0.0,-0.99895,0.0,0.11402]
[1777049258750,69.61,77708.63,0.0,-0.99896,0.0,0.113]
[1777049263798,69.61,77707.17,0.0,-0.99896,0.0,0.11277]
[1777049268823,69.61,77706.2,0.0,-0.99896,0.0,0.11262]
[1777049271842,69.61,77702.03,0.0,-0.99897,0.0,0.11197]
[1777049276879,69.61,77704.69,0.0,-0.99897,0.0,0.11238]
[1777049281914,69.61,77710.73,0.0,-0.99896,0.0,0.11332]
[1777049286949,69.61,77711.4,0.0,-0.99896,0.0,0.11343]
[1777049291984,69.61,77711.49,0.0,-0.99896,0.0,0.11344]
[1777049293998,69.61,77720.7,0.0,-0.99894,0.0,0.11489]
[1777049295018,69.61,77720.43,0.0,-0.99894,0.0,0.11485]
[1777049298031,69.61,77714.63,0.0,-0.99895,0.0,0.11393]
[1777049300049,69.61,77709.08,0.0,-0.99896,0.0,0.11307]
[1777049305081,69.61,77708.64,0.0,-0.99896,0.0,0.113]
[1777049310119,69.61,77707.43,0.0,-0.99896,0.0,0.11281]
[1777049315174,69.61,77694.48,0.0,-0.99899,0.0,0.11017]
[1777049316162,69.61,77691.32,0.0,-0.99899,0.0,0.10969]
[1777049321196,69.61,77693.9,0.0,-0.99899,0.0,0.11008]
[1777049325223,69.61,77699.46,0.0,-0.99898,0.0,0.11093]
[1777049330258,69.61,77702.87,0.0,-0.99897,0.0,0.11145]
[1777049331266,69.61,77694.4,0.0,-0.99899,0.0,0.11015]
[1777049332275,69.61,77690.82,0.0,-0.99899,0.0,0.10961]
[1777049334286,69.61,77684.74,0.0,-0.999,0.0,0.10869]
[1777049335294,69.61,77678.81,0.0,-0.99901,0.0,0.1078]
[1777049336301,69.61,77676.8,0.0,-0.99901,0.0,0.1075]
[1777049340330,69.61,77669.81,0.0,-0.99902,0.0,0.10646]
[1777049345364,69.61,77660.33,0.0,-0.99904,0.0,0.10507]
[1777049346373,69.61,77655.3,0.0,-0.99905,0.0,0.10434]
[1777049347377,69.61,77654.31,0.0,-0.99905,0.0,0.10419]
[1777049350402,69.61,77660.08,0.0,-0.99904,0.0,0.10503]
[1777049351407,69.61,77660.18,0.0,-0.99904,0.0,0.10505]
[1777049356442,69.61,77660.51,0.0,-0.99904,0.0,0.10509]
[1777049359463,69.61,77650.72,0.0,-0.99905,0.0,0.10367]
[1777049360472,69.61,77651.03,0.0,-0.99905,0.0,0.10372]
[1777049365505,69.61,77645.18,0.0,-0.99906,0.0,0.10287]
[1777049366512,69.61,77643.92,0.0,-0.99906,0.0,0.10269]
[1777049370540,69.61,77632.75,0.0,-0.99908,0.0,0.10111]
[1777049371546,69.61,77633.7,0.0,-0.99908,0.0,0.10064]
[1777049373561,69.61,77639.08,0.0,-0.99907,0.0,0.1014]
[1777049374569,69.61,77639.53,0.0,-0.99907,0.0,0.10147]
[1777049379605,69.61,77636.03,0.0,-0.99908,0.0,0.10097]
[1777049384639,69.61,77637.53,0.0,-0.99908,0.0,0.10118]
[1777049386653,69.61,77643.45,0.0,-0.99907,0.0,0.10202]
[1777049387660,69.61,77640.36,0.0,-0.99907,0.0,0.10158]
[1777049392696,69.61,77642.05,0.0,-0.99907,0.0,0.10182]
[1777049397729,69.61,77637.57,0.0,-0.99908,0.0,0.10119]
[1777049402764,69.61,77646.05,0.0,-0.99906,0.0,0.10239]
[1777049403771,69.61,77651.88,0.0,-0.99906,0.0,0.10323]
[1777049404780,69.61,77653.95,0.0,-0.99905,0.0,0.10353]
[1777049408811,69.61,77661.4,0.0,-0.99904,0.0,0.10461]
[1777049412845,69.61,77654.16,0.0,-0.99905,0.0,0.10356]
[1777049417876,69.61,77651.95,0.0,-0.99906,0.0,0.10324]
[1777049422910,69.61,77649.66,0.0,-0.99906,0.0,0.10291]
[1777049427945,69.61,77646.99,0.0,-0.99906,0.0,0.10253]
[1777049431973,69.61,77652.04,0.0,-0.99906,0.0,0.10264]
[1777049432981,69.61,77658.38,0.0,-0.99905,0.0,0.10356]
[1777049436005,69.61,77663.72,0.0,-0.99904,0.0,0.10433]
[1777049441040,69.61,77657.95,0.0,-0.99905,0.0,0.10349]
[1777049445070,69.61,77662.83,0.0,-0.99905,0.0,0.1042]
[1777049450104,69.61,77661.0,0.0,-0.99905,0.0,0.10394]
[1777049455138,69.61,77656.18,0.0,-0.99905,0.0,0.10324]
[1777049460177,69.61,77655.72,0.0,-0.99906,0.0,0.10317]
[1777049463195,69.61,77645.53,0.0,-0.99907,0.0,0.10172]
[1777049464203,69.61,77646.33,0.0,-0.99907,0.0,0.10183]
[1777049469239,69.61,77644.82,0.0,-0.99907,0.0,0.10161]
[1777049474272,69.61,77647.8,0.0,-0.99907,0.0,0.10204]
[1777049475281,69.61,77655.16,0.0,-0.99906,0.0,0.10309]
[1777049476288,69.61,77655.86,0.0,-0.99906,0.0,0.10319]
[1777049478323,69.61,77650.68,0.0,-0.99906,0.0,0.10245]
[1777049481322,69.61,77647.8,0.0,-0.99907,0.0,0.10204]
[1777049486356,69.61,77645.82,0.0,-0.99907,0.0,0.10176]
[1777049489376,69.61,77651.02,0.0,-0.99906,0.0,0.1025]
[1777049494427,69.61,77651.38,0.0,-0.99907,0.0,0.10194]
[1777049495432,69.61,77646.32,0.0,-0.99907,0.0,0.10123]
[1777049496440,69.61,77644.73,0.0,-0.99908,0.0,0.101]
[1777049501477,69.61,77645.86,0.0,-0.99907,0.0,0.10116]
[1777049506510,69.61,77644.99,0.0,-0.99908,0.0,0.10104]
[1777049511545,69.61,77641.48,0.0,-0.99908,0.0,0.10054]
[1777049516580,69.61,77642.53,0.0,-0.99908,0.0,0.10069]
[1777049521615,69.61,77644.03,0.0,-0.99908,0.0,0.1009]
[1777049525643,69.61,77651.11,0.0,-0.99907,0.0,0.10191]
[1777049526650,69.61,77647.29,0.0,-0.99907,0.0,0.10136]
[1777049531685,69.61,77647.12,0.0,-0.99907,0.0,0.10134]
[1777049537728,69.61,77649.44,0.0,-0.99907,0.0,0.10167]
[1777049542762,69.61,77648.82,0.0,-0.99907,0.0,0.10158]
[1777049547797,69.61,77650.34,0.0,-0.99907,0.0,0.1018]
[1777049552833,69.61,77649.42,0.0,-0.99908,0.0,0.10106]
[1777049555855,69.61,77643.55,0.0,-0.99908,0.0,0.10024]
[1777049560888,69.61,77642.42,0.0,-0.99909,0.0,0.10008]
[1777049563910,69.61,77633.39,0.0,-0.9991,0.0,0.09882]
[1777049564916,69.61,77633.59,0.0,-0.9991,0.0,0.09885]
[1777049569952,69.61,77638.45,0.0,-0.99909,0.0,0.09952]
[1777049571967,69.61,77649.23,0.0,-0.99908,0.0,0.10104]
[1777049575996,69.61,77653.56,0.0,-0.99907,0.0,0.10165]
[1777049580029,69.61,77656.99,0.0,-0.99906,0.0,0.10214]
[1777049585062,69.61,77662.25,0.0,-0.99906,0.0,0.10289]
[1777049587072,69.61,77669.49,0.0,-0.99905,0.0,0.10394]
[1777049592108,69.61,77665.4,0.0,-0.99905,0.0,0.10335]
[1777049597142,69.61,77664.45,0.0,-0.99905,0.0,0.10321]
[1777049599162,69.61,77656.11,0.0,-0.99907,0.0,0.10201]
[1777049603184,69.61,77650.3,0.0,-0.99907,0.0,0.10119]
[1777049605202,69.61,77644.82,0.0,-0.99908,0.0,0.10041]
[1777049610235,69.61,77644.4,0.0,-0.99908,0.0,0.10036]
[1777049615323,69.61,77643.36,0.0,-0.99909,0.0,0.09961]
[1777049616289,69.61,77661.31,0.0,-0.99906,0.0,0.10215]
[1777049617286,69.61,77688.73,0.0,-0.99902,0.0,0.10613]
[1777049618295,69.61,77681.02,0.0,-0.99904,0.0,0.105]
[1777049623328,69.61,77680.64,0.0,-0.99904,0.0,0.10494]
[1777049628364,69.61,77676.77,0.0,-0.99904,0.0,0.10438]
[1777049633398,69.61,77683.21,0.0,-0.99903,0.0,0.10532]
[1777049634408,69.61,77687.13,0.0,-0.99903,0.0,0.1059]
[1777049638435,69.61,77686.35,0.0,-0.99903,0.0,0.10578]
[1777049643474,69.61,77688.21,0.0,-0.99903,0.0,0.10606]
[1777049644484,69.61,77695.55,0.0,-0.99901,0.0,0.10715]
[1777049645487,69.61,77699.52,0.0,-0.99901,0.0,0.10774]
[1777049647506,69.61,77702.08,0.0,-0.99901,0.0,0.10812]
[1777049652537,69.61,77702.88,0.0,-0.999,0.0,0.10824]
[1777049656564,69.61,77709.19,0.0,-0.99899,0.0,0.1092]
[1777049658585,69.61,77709.25,0.0,-0.99899,0.0,0.10921]
[1777049663614,69.61,77708.95,0.0,-0.99899,0.0,0.10916]
[1777049668648,69.61,77711.52,0.0,-0.99899,0.0,0.10955]
[1777049672677,69.61,77715.31,0.0,-0.99899,0.0,0.10948]
[1777049677711,69.61,77715.56,0.0,-0.99899,0.0,0.10952]
[1777049682749,69.61,77711.35,0.0,-0.999,0.0,0.10888]
[1777049684760,69.61,77708.5,0.0,-0.999,0.0,0.10845]
[1777049689806,69.61,77710.21,0.0,-0.999,0.0,0.10871]
[1777049690803,69.61,77716.89,0.0,-0.99899,0.0,0.10972]
[1777049691816,69.61,77717.66,0.0,-0.99899,0.0,0.10984]
[1777049693825,69.61,77723.46,0.0,-0.99898,0.0,0.11073]
[1777049696847,69.61,77729.9,0.0,-0.99897,0.0,0.11172]
[1777049701903,69.61,77731.22,0.0,-0.99897,0.0,0.11193]
[1777049706928,69.61,77731.38,0.0,-0.99897,0.0,0.11195]
[1777049708942,69.61,77724.51,0.0,-0.99898,0.0,0.11089]
[1777049713978,69.61,77725.84,0.0,-0.99897,0.0,0.11109]
[1777049718007,69.61,77719.32,0.0,-0.99898,0.0,0.11009]
[1777049719013,69.61,77713.21,0.0,-0.99899,0.0,0.10917]
[1777049720024,69.61,77720.09,0.0,-0.99898,0.0,0.11021]
[1777049721029,69.61,77724.2,0.0,-0.99898,0.0,0.11084]
[1777049724047,69.61,77726.55,0.0,-0.99897,0.0,0.1112]
[1777049727069,69.61,77732.82,0.0,-0.99896,0.0,0.11217]
[1777049728079,69.61,77734.85,0.0,-0.99896,0.0,0.11249]
[1777049730096,69.61,77727.07,0.0,-0.99897,0.0,0.11128]
[1777049735129,69.61,77721.22,0.0,-0.99899,0.0,0.10974]
[1777049736134,69.61,77707.17,0.0,-0.99901,0.0,0.10762]
[1777049737142,69.61,77701.8,0.0,-0.99902,0.0,0.10682]
[1777049738149,69.61,77700.08,0.0,-0.99902,0.0,0.10656]
[1777049740162,69.61,77709.87,0.0,-0.999,0.0,0.10802]
[1777049741169,69.61,77712.27,0.0,-0.999,0.0,0.10838]
[1777049746205,69.61,77711.9,0.0,-0.999,0.0,0.10833]
[1777049751239,69.61,77710.66,0.0,-0.999,0.0,0.10814]
[1777049756282,69.61,77718.55,0.0,-0.99899,0.0,0.10933]
[1777049757288,69.61,77723.33,0.0,-0.99898,0.0,0.11006]
[1777049761317,69.61,77727.07,0.0,-0.99898,0.0,0.11063]
[1777049762327,69.61,77732.05,0.0,-0.99897,0.0,0.1114]
[1777049763335,69.61,77738.05,0.0,-0.99896,0.0,0.11233]
[1777049768366,69.61,77734.53,0.0,-0.99897,0.0,0.11178]
[1777049770381,69.61,77729.17,0.0,-0.99898,0.0,0.11096]
[1777049775419,69.61,77729.22,0.0,-0.99898,0.0,0.11096]
[1777049780450,69.61,77725.78,0.0,-0.99898,0.0,0.11044]
[1777049782467,69.61,77716.23,0.0,-0.999,0.0,0.10898]
[1777049783474,69.61,77707.96,0.0,-0.99901,0.0,0.10774]
[1777049788510,69.61,77707.24,0.0,-0.99901,0.0,0.10763]
[1777049793545,69.61,77708.2,0.0,-0.99901,0.0,0.10714]
[1777049798579,69.61,77710.06,0.0,-0.99901,0.0,0.10742]
[1777049803614,69.61,77710.08,0.0,-0.99901,0.0,0.10742]
[1777049808650,69.61,77710.72,0.0,-0.99901,0.0,0.10751]
[1777049813681,69.61,77704.79,0.0,-0.99902,0.0,0.10663]
[1777049816554,69.61,77712.31,0.0,-0.99901,0.0,0.10775]
[1777049817712,69.61,77711.94,0.0,-0.99901,0.0,0.1077]
[1777049819727,69.61,77705.27,0.0,-0.99902,0.0,0.1067]
[1777049820733,69.61,77703.31,0.0,-0.99902,0.0,0.10641]
[1777049826623,69.61,77706.4,0.0,-0.99902,0.0,0.10687]
[1777049831810,69.61,77700.51,0.0,-0.99902,0.0,0.106]
[1777049834831,69.61,77685.64,0.0,-0.99905,0.0,0.10382]
[1777049836693,69.61,77675.48,0.0,-0.99906,0.0,0.10235]
[1777049841881,69.61,77673.65,0.0,-0.99906,0.0,0.10209]
[1777049846917,69.61,77671.69,0.0,-0.99907,0.0,0.10181]
[1777049851951,69.61,77669.15,0.0,-0.99908,0.0,0.10085]
[1777049856986,69.61,77667.68,0.0,-0.99908,0.0,0.10064]
[1777049862025,69.61,77668.07,0.0,-0.99908,0.0,0.10069]
[1777049864036,69.61,77675.08,0.0,-0.99907,0.0,0.10169]
[1777049865045,69.61,77675.6,0.0,-0.99907,0.0,0.10176]
[1777049870081,69.61,77673.26,0.0,-0.99907,0.0,0.10143]
[1777049875117,69.61,77674.01,0.0,-0.99907,0.0,0.10153]
[1777049880150,69.61,77674.9,0.0,-0.99907,0.0,0.10166]
[1777049884195,69.61,77680.53,0.0,-0.99906,0.0,0.10247]
[1777049885196,69.61,77690.11,0.0,-0.99905,0.0,0.10385]
[1777049886204,69.61,77686.6,0.0,-0.99905,0.0,0.10334]
[1777049890229,69.61,77692.29,0.0,-0.99904,0.0,0.10417]
[1777049892242,69.61,77697.47,0.0,-0.99903,0.0,0.10492]
[1777049896270,69.61,77702.54,0.0,-0.99903,0.0,0.10567]
[1777049901306,69.61,77703.58,0.0,-0.99903,0.0,0.10582]
[1777049904333,69.61,77713.88,0.0,-0.99901,0.0,0.10735]
[1777049905339,69.61,77736.64,0.0,-0.99898,0.0,0.11081]
[1777049906346,69.61,77743.32,0.0,-0.99897,0.0,0.11184]
[1777049907358,69.61,77747.37,0.0,-0.99896,0.0,0.11247]
[1777049908365,69.61,77735.72,0.0,-0.99898,0.0,0.11066]
[1777049909371,69.61,77734.39,0.0,-0.99898,0.0,0.11046]
[1777049912394,69.61,77743.03,0.0,-0.99897,0.0,0.11114]
[1777049917425,69.61,77747.35,0.0,-0.99897,0.0,0.11181]
[1777049922459,69.61,77750.96,0.0,-0.99896,0.0,0.11237]
[1777049926489,69.61,77756.33,0.0,-0.99895,0.0,0.11321]
[1777049931521,69.61,77752.69,0.0,-0.99896,0.0,0.11264]
[1777049936558,69.61,77753.81,0.0,-0.99896,0.0,0.11281]
[1777049941591,69.61,77758.11,0.0,-0.99895,0.0,0.11349]
[1777049945620,69.61,77764.31,0.0,-0.99894,0.0,0.11447]
[1777049949647,69.61,77769.51,0.0,-0.99893,0.0,0.11529]
[1777049954681,69.61,77773.41,0.0,-0.99892,0.0,0.11591]
[1777049959718,69.61,77775.33,0.0,-0.99892,0.0,0.11622]
[1777049964753,69.61,77773.5,0.0,-0.99892,0.0,0.11593]
[1777049965759,69.61,77766.81,0.0,-0.99893,0.0,0.11486]
[1777049966767,69.61,77763.09,0.0,-0.99894,0.0,0.11427]
[1777049968780,69.61,77759.53,0.0,-0.99895,0.0,0.11371]
[1777049971805,69.61,77766.06,0.0,-0.99894,0.0,0.11407]
[1777049972809,69.61,77771.3,0.0,-0.99893,0.0,0.1149]
[1777049973817,69.61,77772.97,0.0,-0.99893,0.0,0.11517]
[1777049976837,69.61,77788.83,0.0,-0.99891,0.0,0.11772]
[1777049977846,69.61,77789.59,0.0,-0.9989,0.0,0.11785]
[1777049982882,69.61,77790.93,0.0,-0.9989,0.0,0.11806]
[1777049987921,69.61,77791.81,0.0,-0.9989,0.0,0.11821]
[1777049992951,69.61,77791.46,0.0,-0.9989,0.0,0.11815]
[1777049994966,69.61,77785.71,0.0,-0.99891,0.0,0.11722]
[1777049998993,69.61,77781.4,0.0,-0.99892,0.0,0.11652]
[1777050001860,69.61,77761.54,0.0,-0.99895,0.0,0.11336]
[1777050003022,69.61,77750.84,0.0,-0.99897,0.0,0.11169]
[1777050004029,69.61,77751.43,0.0,-0.99897,0.0,0.11178]
[1777050007050,69.61,77760.05,0.0,-0.99895,0.0,0.11313]
[1777050008057,69.61,77757.8,0.0,-0.99896,0.0,0.11278]
[1777050013093,69.61,77754.15,0.0,-0.99896,0.0,0.11221]
[1777050016112,69.61,77746.38,0.0,-0.99897,0.0,0.111]
[1777050019140,69.61,77741.24,0.0,-0.99898,0.0,0.11021]
[1777050020142,69.61,77738.32,0.0,-0.99899,0.0,0.10977]
[1777050025179,69.61,77736.63,0.0,-0.99899,0.0,0.10951]
[1777050029206,69.61,77743.59,0.0,-0.99898,0.0,0.11057]
[1777050031220,69.61,77743.8,0.0,-0.99898,0.0,0.10995]
[1777050032228,69.61,77738.44,0.0,-0.99899,0.0,0.10914]
[1777050033231,69.61,77736.71,0.0,-0.99899,0.0,0.10887]
[1777050038266,69.61,77733.17,0.0,-0.999,0.0,0.10834]
[1777050043301,69.61,77727.41,0.0,-0.99901,0.0,0.10747]
[1777050044309,69.61,77722.3,0.0,-0.99902,0.0,0.10671]
[1777050045316,69.61,77723.97,0.0,-0.99901,0.0,0.10696]
[1777050050350,69.61,77721.9,0.0,-0.99902,0.0,0.10665]
[1777050055385,69.61,77733.64,0.0,-0.999,0.0,0.10841]
[1777050056393,69.61,77732.97,0.0,-0.999,0.0,0.10831]
[1777050060453,69.61,77726.69,0.0,-0.99901,0.0,0.10736]
[1777050061430,69.61,77722.77,0.0,-0.99901,0.0,0.10678]
[1777050065464,69.61,77730.07,0.0,-0.999,0.0,0.10787]
[1777050070494,69.61,77728.44,0.0,-0.99901,0.0,0.10763]
[1777050072527,69.61,77738.5,0.0,-0.99899,0.0,0.10915]
[1777050073518,69.61,77735.52,0.0,-0.999,0.0,0.10869]
[1777050075529,69.61,77732.96,0.0,-0.999,0.0,0.10831]
[1777050080580,69.61,77730.57,0.0,-0.999,0.0,0.10795]
[1777050085606,69.61,77730.35,0.0,-0.999,0.0,0.10791]
[1777050088622,69.61,77724.92,0.0,-0.99901,0.0,0.1071]
[1777050090637,69.61,77721.24,0.0,-0.99902,0.0,0.10655]
[1777050095672,69.61,77720.93,0.0,-0.99902,0.0,0.10587]
[1777050100707,69.61,77724.0,0.0,-0.99902,0.0,0.10633]
[1777050105742,69.61,77726.08,0.0,-0.99902,0.0,0.10664]
[1777050110778,69.61,77723.05,0.0,-0.99902,0.0,0.10619]
[1777050113798,69.61,77718.86,0.0,-0.99903,0.0,0.10557]
[1777050116823,69.61,77710.0,0.0,-0.99904,0.0,0.10427]
[1777050117825,69.61,77705.69,0.0,-0.99905,0.0,0.10364]
[1777050118834,69.61,77706.7,0.0,-0.99904,0.0,0.10379]
[1777050123871,69.61,77708.16,0.0,-0.99904,0.0,0.104]
[1777050124875,69.61,77715.38,0.0,-0.99903,0.0,0.10506]
[1777050125884,69.61,77721.89,0.0,-0.99902,0.0,0.10602]
[1777050126891,69.61,77719.1,0.0,-0.99903,0.0,0.1056]
[1777050130919,69.61,77725.5,0.0,-0.99902,0.0,0.10655]
[1777050135955,69.61,77732.85,0.0,-0.99901,0.0,0.10765]
[1777050136961,69.61,77734.32,0.0,-0.999,0.0,0.10787]
[1777050138975,69.61,77715.57,0.0,-0.99903,0.0,0.10508]
[1777050139982,69.61,77709.51,0.0,-0.99904,0.0,0.1042]
[1777050140989,69.61,77710.44,0.0,-0.99904,0.0,0.10433]
[1777050144014,69.61,77719.19,0.0,-0.99903,0.0,0.10562]
[1777050145024,69.61,77721.26,0.0,-0.99902,0.0,0.10592]
[1777050147033,69.61,77730.16,0.0,-0.99901,0.0,0.10725]
[1777050149048,69.61,77733.55,0.0,-0.999,0.0,0.10776]
[1777050151061,69.61,77728.41,0.0,-0.99902,0.0,0.10635]
[1777050156097,69.61,77728.0,0.0,-0.99902,0.0,0.10629]
[1777050160122,69.61,77722.55,0.0,-0.99903,0.0,0.10548]
[1777050163008,69.61,77711.35,0.0,-0.99904,0.0,0.10384]
[1777050166169,69.61,77717.39,0.0,-0.99903,0.0,0.10473]
[1777050171202,69.61,77724.94,0.0,-0.99902,0.0,0.10584]
[1777050173079,69.61,77719.63,0.0,-0.99903,0.0,0.10505]
[1777050174223,69.61,77724.8,0.0,-0.99902,0.0,0.10582]
[1777050175230,69.61,77724.92,0.0,-0.99902,0.0,0.10583]
[1777050180265,69.61,77725.36,0.0,-0.99902,0.0,0.1059]
[1777050185300,69.61,77727.93,0.0,-0.99902,0.0,0.10628]
[1777050188324,69.61,77731.53,0.0,-0.99901,0.0,0.10682]
[1777050190340,69.61,77718.88,0.0,-0.99903,0.0,0.10494]
[1777050191342,69.61,77713.0,0.0,-0.99904,0.0,0.10408]
[1777050192352,69.61,77715.57,0.0,-0.99904,0.0,0.10446]
[1777050196377,69.61,77710.53,0.0,-0.99904,0.0,0.10372]
[1777050198391,69.61,77701.21,0.0,-0.99906,0.0,0.10238]
[1777050199398,69.61,77700.22,0.0,-0.99906,0.0,0.10223]
[1777050204433,69.61,77704.77,0.0,-0.99905,0.0,0.10289]
[1777050209469,69.61,77708.25,0.0,-0.99905,0.0,0.10339]
[1777050214502,69.61,77707.49,0.0,-0.99905,0.0,0.10267]
[1777050216518,69.61,77700.83,0.0,-0.99906,0.0,0.10171]
[1777050219540,69.61,77696.38,0.0,-0.99907,0.0,0.10108]
[1777050220546,69.61,77691.35,0.0,-0.99908,0.0,0.10036]
[1777050222559,69.61,77687.94,0.0,-0.99908,0.0,0.09988]
[1777050226587,69.61,77694.97,0.0,-0.99907,0.0,0.10088]
[1777050229609,69.61,77701.34,0.0,-0.99906,0.0,0.10178]
[1777050234643,69.61,77704.64,0.0,-0.99906,0.0,0.10226]
[1777050238670,69.61,77719.21,0.0,-0.99904,0.0,0.10437]
[1777050239677,69.61,77716.67,0.0,-0.99904,0.0,0.104]
[1777050242699,69.61,77711.58,0.0,-0.99905,0.0,0.10326]
[1777050248786,69.61,77708.82,0.0,-0.99905,0.0,0.10286]
[1777050250810,69.61,77698.67,0.0,-0.99907,0.0,0.1014]
[1777050251820,69.61,77690.93,0.0,-0.99908,0.0,0.1003]
[1777050252821,69.61,77685.47,0.0,-0.99909,0.0,0.09954]
[1777050254835,69.61,77678.16,0.0,-0.9991,0.0,0.09852]
[1777050256851,69.61,77669.39,0.0,-0.99911,0.0,0.0973]
[1777050257854,69.61,77665.88,0.0,-0.99911,0.0,0.09682]
[1777050262890,69.61,77666.61,0.0,-0.99911,0.0,0.09692]
[1777050265912,69.61,77688.65,0.0,-0.99908,0.0,0.09998]
[1777050266917,69.61,77690.33,0.0,-0.99908,0.0,0.10022]
[1777050271953,69.61,77686.38,0.0,-0.99909,0.0,0.09906]
[1777050276988,69.61,77677.5,0.0,-0.9991,0.0,0.09783]
[1777050277994,69.61,77674.51,0.0,-0.99911,0.0,0.09742]
[1777050279002,69.61,77671.39,0.0,-0.99911,0.0,0.09699]
[1777050284052,69.61,77676.11,0.0,-0.9991,0.0,0.09764]
[1777050285055,69.61,77689.94,0.0,-0.99908,0.0,0.09956]
[1777050286061,69.61,77692.26,0.0,-0.99908,0.0,0.09989]
[1777050291096,69.61,77689.87,0.0,-0.99908,0.0,0.09955]
[1777050293110,69.61,77678.33,0.0,-0.9991,0.0,0.09794]
[1777050294118,69.61,77678.52,0.0,-0.9991,0.0,0.09797]
[1777050297139,69.61,77683.77,0.0,-0.99909,0.0,0.0987]
[1777050300160,69.61,77678.56,0.0,-0.9991,0.0,0.09798]
[1777050303183,69.61,77667.3,0.0,-0.99912,0.0,0.09643]
[1777050304190,69.61,77665.22,0.0,-0.99912,0.0,0.09615]
[1777050309223,69.61,77666.65,0.0,-0.99912,0.0,0.09634]
[1777050311243,69.61,77659.73,0.0,-0.99913,0.0,0.0954]
[1777050312245,69.61,77657.7,0.0,-0.99913,0.0,0.09513]
[1777050315268,69.61,77665.32,0.0,-0.99912,0.0,0.09616]
[1777050316275,69.61,77667.41,0.0,-0.99912,0.0,0.09645]
[1777050321313,69.61,77665.79,0.0,-0.99912,0.0,0.09622]
[1777050324171,69.61,77659.05,0.0,-0.99913,0.0,0.09531]
[1777050329369,69.61,77658.24,0.0,-0.99913,0.0,0.0952]
[1777050331383,69.61,77662.03,0.0,-0.99913,0.0,0.09513]
[1777050332390,69.61,77667.28,0.0,-0.99912,0.0,0.09584]
[1777050334241,69.61,77676.85,0.0,-0.99911,0.0,0.09715]
[1777050335413,69.61,77682.51,0.0,-0.9991,0.0,0.09793]
[1777050336420,69.61,77680.39,0.0,-0.9991,0.0,0.09764]
[1777050338432,69.61,77676.77,0.0,-0.99911,0.0,0.09714]
[1777050342461,69.61,77665.36,0.0,-0.99912,0.0,0.09558]
[1777050344317,69.61,77651.21,0.0,-0.99914,0.0,0.09368]
[1777050345482,69.61,77646.0,0.0,-0.99915,0.0,0.09299]
[1777050346489,69.61,77647.24,0.0,-0.99915,0.0,0.09316]
[1777050351523,69.61,77647.43,0.0,-0.99915,0.0,0.09318]
[1777050356558,69.61,77644.14,0.0,-0.99915,0.0,0.09275]
[1777050359582,69.61,77638.32,0.0,-0.99916,0.0,0.09198]
[1777050360587,69.61,77638.81,0.0,-0.99916,0.0,0.09205]
[1777050365622,69.61,77637.51,0.0,-0.99916,0.0,0.09188]
[1777050367637,69.61,77630.13,0.0,-0.99917,0.0,0.09092]
[1777050370656,69.61,77623.87,0.0,-0.99918,0.0,0.09011]
[1777050374685,69.61,77621.7,0.0,-0.99918,0.0,0.08983]
[1777050376699,69.61,77629.01,0.0,-0.99917,0.0,0.09077]
[1777050377704,69.61,77630.53,0.0,-0.99917,0.0,0.09097]
[1777050382741,69.61,77629.62,0.0,-0.99917,0.0,0.09085]
[1777050387775,69.61,77630.43,0.0,-0.99917,0.0,0.09096]
[1777050389789,69.61,77640.58,0.0,-0.99916,0.0,0.09228]
[1777050390797,69.61,77640.4,0.0,-0.99916,0.0,0.09226]
[1777050392814,69.61,77644.05,0.0,-0.99916,0.0,0.09217]
[1777050394829,69.61,77668.32,0.0,-0.99912,0.0,0.0954]
[1777050395834,69.61,77669.32,0.0,-0.99912,0.0,0.09554]
[1777050400873,69.61,77671.3,0.0,-0.99912,0.0,0.09581]
[1777050401876,69.61,77675.43,0.0,-0.99911,0.0,0.09637]
[1777050403889,69.61,77674.87,0.0,-0.99912,0.0,0.09629]
[1777050405904,69.61,77668.52,0.0,-0.99912,0.0,0.09543]
[1777050408926,69.61,77678.76,0.0,-0.99911,0.0,0.09682]
[1777050409932,69.61,77679.96,0.0,-0.99911,0.0,0.09699]
[1777050414969,69.61,77676.84,0.0,-0.99911,0.0,0.09656]
[1777050417986,69.61,77686.52,0.0,-0.9991,0.0,0.09789]
[1777050418995,69.61,77693.06,0.0,-0.99909,0.0,0.0988]
[1777050420001,69.61,77692.38,0.0,-0.99909,0.0,0.0987]
[1777050425038,69.61,77690.46,0.0,-0.99909,0.0,0.09844]
[1777050428059,69.61,77696.95,0.0,-0.99909,0.0,0.09934]
[1777050429066,69.61,77698.64,0.0,-0.99908,0.0,0.09958]
[1777050431079,69.61,77690.75,0.0,-0.99909,0.0,0.09848]
[1777050432087,69.61,77687.68,0.0,-0.9991,0.0,0.09805]
[1777050437128,69.61,77686.12,0.0,-0.9991,0.0,0.09784]
[1777050441152,69.61,77674.59,0.0,-0.99912,0.0,0.09625]
[1777050442163,69.61,77672.5,0.0,-0.99912,0.0,0.09597]
[1777050444172,69.61,77666.38,0.0,-0.99913,0.0,0.09514]
[1777050446185,69.61,77654.99,0.0,-0.99914,0.0,0.09361]
[1777050447193,69.61,77655.91,0.0,-0.99914,0.0,0.09374]
[1777050452234,69.61,77653.92,0.0,-0.99915,0.0,0.0929]
[1777050453234,69.61,77645.98,0.0,-0.99916,0.0,0.09186]
[1777050455249,69.61,77641.49,0.0,-0.99916,0.0,0.09127]
[1777050458270,69.61,77632.43,0.0,-0.99918,0.0,0.0901]
[1777050459279,69.61,77626.4,0.0,-0.99918,0.0,0.08933]
[1777050465318,69.61,77622.25,0.0,-0.99919,0.0,0.0888]
[1777050470352,69.61,77624.87,0.0,-0.99919,0.0,0.08913]
[1777050475388,69.61,77624.37,0.0,-0.99919,0.0,0.08907]
[1777050480428,69.61,77623.63,0.0,-0.99919,0.0,0.08898]
[1777050482438,69.61,77630.07,0.0,-0.99918,0.0,0.0898]
[1777050487472,69.61,77624.96,0.0,-0.99919,0.0,0.08915]
[1777050492507,69.61,77625.5,0.0,-0.99919,0.0,0.08921]
[1777050497543,69.61,77615.25,0.0,-0.9992,0.0,0.08792]
[1777050498551,69.61,77614.76,0.0,-0.9992,0.0,0.08786]
[1777050503586,69.61,77618.55,0.0,-0.99919,0.0,0.08833]
[1777050505445,69.61,77625.59,0.0,-0.99918,0.0,0.08923]
[1777050506608,69.61,77628.3,0.0,-0.99918,0.0,0.08957]
[1777050507614,69.61,77643.09,0.0,-0.99916,0.0,0.09148]
[1777050508621,69.61,77642.56,0.0,-0.99916,0.0,0.09141]
[1777050513656,69.61,77641.68,0.0,-0.99917,0.0,0.09074]
[1777050518692,69.61,77647.03,0.0,-0.99916,0.0,0.09143]
[1777050519700,69.61,77639.69,0.0,-0.99917,0.0,0.09048]
[1777050520706,69.61,77639.53,0.0,-0.99917,0.0,0.09046]
[1777050525742,69.61,77641.79,0.0,-0.99917,0.0,0.09075]
[1777050530782,69.61,77644.48,0.0,-0.99917,0.0,0.0911]
[1777050532790,69.61,77654.05,0.0,-0.99915,0.0,0.09235]
[1777050533804,69.61,77654.48,0.0,-0.99915,0.0,0.09241]
[1777050535812,69.61,77663.68,0.0,-0.99914,0.0,0.09362]
[1777050536818,69.61,77665.23,0.0,-0.99914,0.0,0.09383]
[1777050538833,69.61,77670.48,0.0,-0.99913,0.0,0.09453]
[1777050541864,69.61,77664.57,0.0,-0.99914,0.0,0.09374]
[1777050542863,69.61,77670.45,0.0,-0.99913,0.0,0.09453]
[1777050543868,69.61,77672.29,0.0,-0.99913,0.0,0.09478]
[1777050547897,69.61,77677.83,0.0,-0.99912,0.0,0.09552]
[1777050548904,69.61,77683.4,0.0,-0.99911,0.0,0.09628]
[1777050549911,69.61,77677.22,0.0,-0.99912,0.0,0.09544]
[1777050550918,69.61,77677.26,0.0,-0.99912,0.0,0.09545]
[1777050552934,69.61,77669.45,0.0,-0.99913,0.0,0.0944]
[1777050554949,69.61,77670.58,0.0,-0.99913,0.0,0.09455]
[1777050558974,69.61,77665.05,0.0,-0.99914,0.0,0.09381]
[1777050560989,69.61,77663.54,0.0,-0.99914,0.0,0.09361]
[1777050566029,69.61,77663.7,0.0,-0.99914,0.0,0.09363]
[1777050571064,69.61,77665.79,0.0,-0.99914,0.0,0.09333]
[1777050576100,69.61,77670.09,0.0,-0.99914,0.0,0.0939]
[1777050577106,69.61,77675.96,0.0,-0.99913,0.0,0.09469]
[1777050578114,69.61,77676.14,0.0,-0.99913,0.0,0.09472]
[1777050582142,69.61,77669.21,0.0,-0.99914,0.0,0.09379]
[1777050583149,69.61,77669.54,0.0,-0.99914,0.0,0.09383]
[1777050588183,69.61,77665.06,0.0,-0.99914,0.0,0.09324]
[1777050593218,69.61,77665.73,0.0,-0.99914,0.0,0.09332]
[1777050598253,69.61,77663.24,0.0,-0.99915,0.0,0.09299]
[1777050600268,69.61,77661.03,0.0,-0.99915,0.0,0.0927]
[1777050603287,69.61,77668.86,0.0,-0.99914,0.0,0.09374]
[1777050605303,69.61,77674.02,0.0,-0.99913,0.0,0.09443]
[1777050606310,69.61,77680.33,0.0,-0.99912,0.0,0.09528]
[1777050607320,69.61,77695.14,0.0,-0.9991,0.0,0.0973]
[1777050608326,69.61,77698.46,0.0,-0.9991,0.0,0.09776]
[1777050610339,69.61,77705.4,0.0,-0.99909,0.0,0.09872]
[1777050612354,69.61,77707.9,0.0,-0.99909,0.0,0.09907]
[1777050617389,69.61,77706.96,0.0,-0.99909,0.0,0.09894]
[1777050622424,69.61,77708.91,0.0,-0.99909,0.0,0.09922]
[1777050627462,69.61,77709.9,0.0,-0.99908,0.0,0.09935]
[1777050629479,69.61,77702.44,0.0,-0.99909,0.0,0.09831]
[1777050634511,69.61,77699.14,0.0,-0.9991,0.0,0.09726]
[1777050636526,69.61,77705.41,0.0,-0.9991,0.0,0.09813]
[1777050641557,69.61,77706.26,0.0,-0.99909,0.0,0.09825]
[1777050645585,69.61,77713.14,0.0,-0.99908,0.0,0.09921]
[1777050646596,69.61,77726.4,0.0,-0.99907,0.0,0.10108]
[1777050647599,69.61,77727.88,0.0,-0.99906,0.0,0.10129]
[1777050652638,69.61,77740.88,0.0,-0.99905,0.0,0.10317]
[1777050653641,69.61,77744.54,0.0,-0.99904,0.0,0.1037]
[1777050654651,69.61,77742.94,0.0,-0.99904,0.0,0.10346]
[1777050659689,69.61,77741.58,0.0,-0.99904,0.0,0.10327]
[1777050660691,69.61,77746.81,0.0,-0.99904,0.0,0.10403]
[1777050661700,69.61,77753.71,0.0,-0.99903,0.0,0.10504]
[1777050662711,69.61,77756.73,0.0,-0.99902,0.0,0.10549]
[1777050663712,69.61,77762.93,0.0,-0.99901,0.0,0.10641]
[1777050664720,69.61,77769.1,0.0,-0.999,0.0,0.10734]
[1777050665726,69.61,77769.24,0.0,-0.999,0.0,0.10736]
[1777050670767,69.61,77765.75,0.0,-0.99901,0.0,0.10683]
[1777050676655,69.61,77764.69,0.0,-0.99901,0.0,0.10667]
[1777050680837,69.61,77759.44,0.0,-0.99902,0.0,0.10589]
[1777050686725,69.61,77762.71,0.0,-0.99901,0.0,0.10638]
[1777050690903,69.61,77751.21,0.0,-0.99903,0.0,0.10468]
[1777050691909,69.61,77750.29,0.0,-0.99904,0.0,0.10391]
[1777050696944,69.61,77753.0,0.0,-0.99903,0.0,0.10431]
[1777050698959,69.61,77761.1,0.0,-0.99902,0.0,0.1055]
[1777050699966,69.61,77762.16,0.0,-0.99902,0.0,0.10566]
[1777050705002,69.61,77761.42,0.0,-0.99902,0.0,0.10555]
[1777050709029,69.61,77755.57,0.0,-0.99903,0.0,0.10469]
[1777050710038,69.61,77757.0,0.0,-0.99903,0.0,0.1049]
[1777050715072,69.61,77759.1,0.0,-0.99902,0.0,0.10521]
[1777050720113,69.61,77758.88,0.0,-0.99902,0.0,0.10517]
[1777050725143,69.61,77758.94,0.0,-0.99902,0.0,0.10518]
[1777050728178,69.61,77724.01,0.0,-0.99908,0.0,0.10013]
[1777050729188,69.61,77683.01,0.0,-0.99913,0.0,0.09448]
[1777050734222,69.61,77679.33,0.0,-0.99914,0.0,0.09399]
[1777050738251,69.61,77671.8,0.0,-0.99915,0.0,0.09298]
[1777050743285,69.61,77670.01,0.0,-0.99915,0.0,0.09275]
[1777050748321,69.61,77668.47,0.0,-0.99915,0.0,0.09254]
[1777050753357,69.61,77668.92,0.0,-0.99915,0.0,0.09203]
[1777050758391,69.61,77667.6,0.0,-0.99916,0.0,0.09186]
[1777050763426,69.61,77670.34,0.0,-0.99915,0.0,0.09222]
[1777050768460,69.61,77666.07,0.0,-0.99916,0.0,0.09166]
[1777050773498,69.61,77667.49,0.0,-0.99916,0.0,0.09185]
[1777050775509,69.61,77675.81,0.0,-0.99915,0.0,0.09294]
[1777050780544,69.61,77672.61,0.0,-0.99915,0.0,0.09252]
[1777050783565,69.61,77681.83,0.0,-0.99914,0.0,0.09374]
[1777050785579,69.61,77688.84,0.0,-0.99913,0.0,0.09468]
[1777050788600,69.61,77694.16,0.0,-0.99912,0.0,0.0954]
[1777050793636,69.61,77693.87,0.0,-0.99912,0.0,0.09536]
[1777050798671,69.61,77690.36,0.0,-0.99913,0.0,0.09489]
[1777050803709,69.61,77684.92,0.0,-0.99913,0.0,0.09416]
[1777050807734,69.61,77685.26,0.0,-0.99913,0.0,0.0942]
[1777050808752,69.61,77685.21,0.0,-0.99913,0.0,0.0942]
[1777050813778,69.61,77681.65,0.0,-0.99914,0.0,0.09314]
[1777050818814,69.61,77687.64,0.0,-0.99914,0.0,0.09394]
[1777050820831,69.61,77694.21,0.0,-0.99913,0.0,0.09482]
[1777050822842,69.61,77695.16,0.0,-0.99913,0.0,0.09495]
[1777050823849,69.61,77700.44,0.0,-0.99912,0.0,0.09567]
[1777050825862,69.61,77703.5,0.0,-0.99911,0.0,0.09609]
[1777050830897,69.61,77705.24,0.0,-0.99911,0.0,0.09632]
[1777050834925,69.61,77710.42,0.0,-0.9991,0.0,0.09703]
[1777050839960,69.61,77711.3,0.0,-0.9991,0.0,0.09716]
[1777050840972,69.61,77705.72,0.0,-0.99911,0.0,0.09639]
[1777050841976,69.61,77704.25,0.0,-0.99911,0.0,0.09619]
[1777050847903,69.61,77707.98,0.0,-0.99911,0.0,0.0967]
[1777050849023,69.61,77714.48,0.0,-0.9991,0.0,0.09759]
[1777050850030,69.61,77729.04,0.0,-0.99908,0.0,0.09963]
[1777050851037,69.61,77732.22,0.0,-0.99907,0.0,0.10008]
[1777050856072,69.61,77733.36,0.0,-0.99907,0.0,0.10024]
[1777050861106,69.61,77733.7,0.0,-0.99907,0.0,0.10029]
[1777050866142,69.61,77733.47,0.0,-0.99907,0.0,0.10025]
[1777050873194,69.61,77734.41,0.0,-0.99908,0.0,0.09978]
[1777050878228,69.61,77737.7,0.0,-0.99907,0.0,0.10024]
[1777050882256,69.61,77745.06,0.0,-0.99906,0.0,0.10129]
[1777050888297,69.61,77748.39,0.0,-0.99906,0.0,0.10177]
[1777050893334,69.61,77749.53,0.0,-0.99906,0.0,0.10193]
[1777050896353,69.61,77757.15,0.0,-0.99904,0.0,0.10304]
[1777050901389,69.61,77754.29,0.0,-0.99905,0.0,0.10262]
[1777050906425,69.61,77743.44,0.0,-0.99906,0.0,0.10106]
[1777050907431,69.61,77735.32,0.0,-0.99908,0.0,0.09991]
[1777050912465,69.61,77735.12,0.0,-0.99908,0.0,0.09988]
[1777050917500,69.61,77742.67,0.0,-0.99907,0.0,0.10095]
[1777050921532,69.61,77747.98,0.0,-0.99906,0.0,0.10171]
[1777050926563,69.61,77744.23,0.0,-0.99906,0.0,0.10117]
[1777050931599,69.61,77734.5,0.0,-0.99908,0.0,0.09918]
[1777050936633,69.61,77740.77,0.0,-0.99907,0.0,0.10007]
[1777050941669,69.61,77739.34,0.0,-0.99908,0.0,0.09987]
[1777050944689,69.61,77748.41,0.0,-0.99906,0.0,0.10116]
[1777050949725,69.61,77749.0,0.0,-0.99906,0.0,0.10124]
[1777050954759,69.61,77745.33,0.0,-0.99907,0.0,0.10072]
[1777050959795,69.61,77737.31,0.0,-0.99908,0.0,0.09958]
[1777050964832,69.61,77734.82,0.0,-0.99908,0.0,0.09923]
[1777050969865,69.61,77734.0,0.0,-0.99908,0.0,0.09911]
[1777050973893,69.61,77727.88,0.0,-0.99909,0.0,0.09826]
[1777050974908,69.61,77726.15,0.0,-0.99909,0.0,0.09802]
[1777050979934,69.61,77728.86,0.0,-0.99909,0.0,0.09839]
[1777050984970,69.61,77728.57,0.0,-0.99909,0.0,0.09835]
[1777050990009,69.61,77728.77,0.0,-0.99909,0.0,0.09838]
[1777050994033,69.61,77722.76,0.0,-0.9991,0.0,0.09695]
[1777050999069,69.61,77722.26,0.0,-0.9991,0.0,0.09688]
[1777051001084,69.61,77716.94,0.0,-0.99911,0.0,0.09615]
[1777051003098,69.61,77714.24,0.0,-0.99912,0.0,0.09578]
[1777051007124,69.61,77721.76,0.0,-0.99911,0.0,0.09681]
[1777051008132,69.61,77727.55,0.0,-0.9991,0.0,0.09761]
[1777051009138,69.61,77731.71,0.0,-0.99909,0.0,0.09819]
[1777051014173,69.61,77727.67,0.0,-0.9991,0.0,0.09763]
[1777051019208,69.61,77728.23,0.0,-0.9991,0.0,0.09771]
[1777051024243,69.61,77727.89,0.0,-0.9991,0.0,0.09766]
[1777051029279,69.61,77729.2,0.0,-0.9991,0.0,0.09784]
[1777051034312,69.61,77728.17,0.0,-0.9991,0.0,0.0977]
[1777051035321,69.61,77723.15,0.0,-0.9991,0.0,0.097]
[1777051037334,69.61,77717.1,0.0,-0.99911,0.0,0.09617]
[1777051038345,69.61,77713.96,0.0,-0.99912,0.0,0.09574]
[1777051043379,69.61,77714.41,0.0,-0.99912,0.0,0.09581]
[1777051048415,69.61,77713.85,0.0,-0.99912,0.0,0.09573]
[1777051053445,69.61,77702.7,0.0,-0.99914,0.0,0.09364]
[1777051058482,69.61,77693.77,0.0,-0.99915,0.0,0.09245]
[1777051060495,69.61,77685.39,0.0,-0.99916,0.0,0.09135]
[1777051065530,69.61,77687.43,0.0,-0.99916,0.0,0.09162]
[1777051070565,69.61,77684.79,0.0,-0.99916,0.0,0.09127]
[1777051075600,69.61,77682.31,0.0,-0.99916,0.0,0.09095]
[1777051077616,69.61,77677.08,0.0,-0.99917,0.0,0.09027]
[1777051082649,69.61,77676.8,0.0,-0.99917,0.0,0.09024]
[1777051083656,69.61,77670.28,0.0,-0.99918,0.0,0.0894]
[1777051088691,69.61,77666.01,0.0,-0.99918,0.0,0.08885]
[1777051091714,69.61,77655.92,0.0,-0.9992,0.0,0.08757]
[1777051094735,69.61,77648.58,0.0,-0.99921,0.0,0.08665]
[1777051099768,69.61,77650.13,0.0,-0.9992,0.0,0.08685]
[1777051104804,69.61,77650.87,0.0,-0.9992,0.0,0.08694]
[1777051110847,69.61,77649.41,0.0,-0.9992,0.0,0.08676]
[1777051115881,69.61,77649.45,0.0,-0.99921,0.0,0.08622]
[1777051119909,69.61,77637.06,0.0,-0.99922,0.0,0.08469]
[1777051122930,69.61,77631.58,0.0,-0.99923,0.0,0.08402]
[1777051127965,69.61,77630.73,0.0,-0.99923,0.0,0.08392]
[1777051133001,69.61,77632.38,0.0,-0.99923,0.0,0.08412]
[1777051138035,69.61,77638.55,0.0,-0.99922,0.0,0.08487]
[1777051139042,69.61,77641.45,0.0,-0.99922,0.0,0.08523]
[1777051143070,69.61,77658.91,0.0,-0.9992,0.0,0.0874]
[1777051144077,69.61,77662.88,0.0,-0.99919,0.0,0.0879]
[1777051147098,69.61,77654.24,0.0,-0.9992,0.0,0.08681]
[1777051148105,69.61,77652.76,0.0,-0.99921,0.0,0.08663]
[1777051152138,69.61,77662.57,0.0,-0.99919,0.0,0.08786]
[1777051153145,69.61,77662.82,0.0,-0.99919,0.0,0.08789]
[1777051158179,69.61,77663.16,0.0,-0.99919,0.0,0.08794]
[1777051163215,69.61,77660.38,0.0,-0.9992,0.0,0.08759]
[1777051167243,69.61,77669.26,0.0,-0.99919,0.0,0.08871]
[1777051168251,69.61,77665.52,0.0,-0.99919,0.0,0.08823]
[1777051170266,69.61,77664.44,0.0,-0.99919,0.0,0.0881]
[1777051174297,69.61,77652.86,0.0,-0.99921,0.0,0.0861]
[1777051175302,69.61,77651.97,0.0,-0.99921,0.0,0.08599]
[1777051180337,69.61,77651.44,0.0,-0.99921,0.0,0.08592]
[1777051185375,69.61,77652.01,0.0,-0.99921,0.0,0.08599]
[1777051187390,69.61,77645.89,0.0,-0.99922,0.0,0.08524]
[1777051188399,69.61,77642.65,0.0,-0.99922,0.0,0.08484]
[1777051193432,69.61,77639.16,0.0,-0.99923,0.0,0.08441]
[1777051197461,69.61,77644.46,0.0,-0.99922,0.0,0.08506]
[1777051201490,69.61,77636.26,0.0,-0.99923,0.0,0.08406]
[1777051203503,69.61,77631.6,0.0,-0.99924,0.0,0.0835]
[1777051208539,69.61,77635.86,0.0,-0.99923,0.0,0.08401]
[1777051210557,69.61,77637.71,0.0,-0.99923,0.0,0.08424]
[1777051212568,69.61,77631.79,0.0,-0.99924,0.0,0.08352]
[1777051214583,69.61,77622.95,0.0,-0.99925,0.0,0.08246]
[1777051215588,69.61,77618.2,0.0,-0.99925,0.0,0.08189]
[1777051216598,69.61,77615.24,0.0,-0.99926,0.0,0.08154]
[1777051221628,69.61,77615.7,0.0,-0.99925,0.0,0.0816]
[1777051226664,69.61,77616.39,0.0,-0.99925,0.0,0.08168]
[1777051231698,69.61,77615.47,0.0,-0.99926,0.0,0.08105]
[1777051233712,69.61,77623.65,0.0,-0.99925,0.0,0.08202]
[1777051238747,69.61,77620.04,0.0,-0.99925,0.0,0.08159]
[1777051243784,69.61,77620.14,0.0,-0.99925,0.0,0.0816]
[1777051248818,69.61,77621.61,0.0,-0.99925,0.0,0.08178]
[1777051253852,69.61,77623.99,0.0,-0.99925,0.0,0.08206]
[1777051258887,69.61,77622.1,0.0,-0.99925,0.0,0.08184]
[1777051263922,69.61,77620.71,0.0,-0.99925,0.0,0.08167]
[1777051266943,69.61,77615.61,0.0,-0.99926,0.0,0.08107]
[1777051271978,69.61,77616.81,0.0,-0.99926,0.0,0.08121]
[1777051277013,69.61,77617.54,0.0,-0.99926,0.0,0.0813]
[1777051282048,69.61,77619.74,0.0,-0.99925,0.0,0.08156]
[1777051287084,69.61,77617.2,0.0,-0.99926,0.0,0.08126]
[1777051292118,69.61,77614.94,0.0,-0.99926,0.0,0.08048]
[1777051297154,69.61,77610.76,0.0,-0.99927,0.0,0.07999]
[1777051302188,69.61,77609.3,0.0,-0.99927,0.0,0.07982]
[1777051307223,69.61,77610.7,0.0,-0.99927,0.0,0.07998]
[1777051313266,69.61,77610.97,0.0,-0.99927,0.0,0.08001]
[1777051320314,69.61,77609.22,0.0,-0.99927,0.0,0.07981]
[1777051324346,69.61,77614.55,0.0,-0.99927,0.0,0.08043]
[1777051325352,69.61,77611.69,0.0,-0.99927,0.0,0.0801]
[1777051330390,69.61,77606.14,0.0,-0.99928,0.0,0.07945]
[1777051333409,69.61,77597.88,0.0,-0.99928,0.0,0.0785]
[1777051334420,69.61,77595.73,0.0,-0.99929,0.0,0.07826]
[1777051336430,69.61,77593.98,0.0,-0.99929,0.0,0.07806]
[1777051339451,69.61,77591.92,0.0,-0.99929,0.0,0.07782]
[1777051344486,69.61,77592.96,0.0,-0.99929,0.0,0.07794]
[1777051348514,69.61,77598.24,0.0,-0.99928,0.0,0.07854]
[1777051353550,69.61,77594.02,0.0,-0.99929,0.0,0.07756]
[1777051358584,69.61,77597.2,0.0,-0.99929,0.0,0.07792]
[1777051363619,69.61,77597.24,0.0,-0.99929,0.0,0.07793]
[1777051368659,69.61,77594.94,0.0,-0.99929,0.0,0.07767]
[1777051373691,69.61,77593.29,0.0,-0.99929,0.0,0.07748]
[1777051378726,69.61,77594.44,0.0,-0.99929,0.0,0.07761]
[1777051383761,69.61,77594.69,0.0,-0.99929,0.0,0.07764]
[1777051388796,69.61,77594.03,0.0,-0.99929,0.0,0.07756]
[1777051393833,69.61,77594.56,0.0,-0.99929,0.0,0.07762]
[1777051398866,69.61,77595.1,0.0,-0.99929,0.0,0.07768]
[1777051403901,69.61,77595.78,0.0,-0.99929,0.0,0.07776]
[1777051408938,69.61,77596.0,0.0,-0.99929,0.0,0.07779]
[1777051413971,69.61,77599.55,0.0,-0.99929,0.0,0.07769]
[1777051419007,69.61,77596.98,0.0,-0.99929,0.0,0.0774]
[1777051424045,69.61,77595.98,0.0,-0.9993,0.0,0.07729]
[1777051430086,69.61,77595.86,0.0,-0.9993,0.0,0.07727]
[1777051435120,69.61,77596.04,0.0,-0.9993,0.0,0.07729]
[1777051440154,69.61,77594.54,0.0,-0.9993,0.0,0.07712]
[1777051445190,69.61,77595.35,0.0,-0.9993,0.0,0.07721]
[1777051450226,69.61,77595.48,0.0,-0.9993,0.0,0.07723]
[1777051453246,69.61,77601.84,0.0,-0.99929,0.0,0.07795]
[1777051458281,69.61,77601.73,0.0,-0.99929,0.0,0.07794]
[1777051463316,69.61,77601.59,0.0,-0.99929,0.0,0.07792]
[1777051468352,69.61,77597.12,0.0,-0.99929,0.0,0.07741]
[1777051473386,69.61,77599.44,0.0,-0.9993,0.0,0.07718]
[1777051478434,69.61,77601.81,0.0,-0.99929,0.0,0.07745]
[1777051480436,69.61,77608.16,0.0,-0.99929,0.0,0.07817]
[1777051485471,69.61,77606.04,0.0,-0.99929,0.0,0.07793]
[1777051490505,69.61,77608.22,0.0,-0.99929,0.0,0.07817]
[1777051496549,69.61,77611.4,0.0,-0.99928,0.0,0.07854]
[1777051501583,69.61,77612.43,0.0,-0.99928,0.0,0.07866]
[1777051506619,69.61,77614.51,0.0,-0.99928,0.0,0.07889]
[1777051511659,69.61,77610.48,0.0,-0.99928,0.0,0.07843]
[1777051516689,69.61,77612.57,0.0,-0.99928,0.0,0.07867]
[1777051518701,69.61,77617.77,0.0,-0.99928,0.0,0.07927]
[1777051523735,69.61,77616.73,0.0,-0.99928,0.0,0.07915]
[1777051528774,69.61,77614.25,0.0,-0.99928,0.0,0.07886]
[1777051533808,69.61,77614.26,0.0,-0.99928,0.0,0.07836]
[1777051538841,69.61,77613.18,0.0,-0.99929,0.0,0.07824]
[1777051543876,69.61,77611.45,0.0,-0.99929,0.0,0.07804]
[1777051548911,69.61,77611.48,0.0,-0.99929,0.0,0.07804]
[1777051553947,69.61,77602.58,0.0,-0.9993,0.0,0.07703]
[1777051555970,69.61,77597.34,0.0,-0.9993,0.0,0.07645]
[1777051561005,69.61,77603.55,0.0,-0.9993,0.0,0.07714]
[1777051566031,69.61,77605.21,0.0,-0.99929,0.0,0.07733]
[1777051571066,69.61,77600.31,0.0,-0.9993,0.0,0.07678]
[1777051576102,69.61,77599.53,0.0,-0.9993,0.0,0.07669]
[1777051582144,69.61,77596.41,0.0,-0.9993,0.0,0.07634]
[1777051586172,69.61,77603.52,0.0,-0.9993,0.0,0.07714]
[1777051587179,69.61,77611.45,0.0,-0.99929,0.0,0.07804]
[1777051592213,69.61,77613.16,0.0,-0.99929,0.0,0.07773]
[1777051594228,69.61,77623.43,0.0,-0.99928,0.0,0.07891]
[1777051599263,69.61,77626.12,0.0,-0.99928,0.0,0.07922]
[1777051604298,69.61,77626.6,0.0,-0.99927,0.0,0.07927]
[1777051609332,69.61,77622.55,0.0,-0.99928,0.0,0.07881]
[1777051614369,69.61,77622.04,0.0,-0.99928,0.0,0.07875]
[1777051617388,69.61,77613.98,0.0,-0.99929,0.0,0.07782]
[1777051622424,69.61,77614.99,0.0,-0.99929,0.0,0.07794]
[1777051627461,69.61,77619.7,0.0,-0.99928,0.0,0.07848]
[1777051632493,69.61,77615.87,0.0,-0.99929,0.0,0.07804]
[1777051637536,69.61,77616.07,0.0,-0.99929,0.0,0.07806]
[1777051639545,69.61,77625.22,0.0,-0.99928,0.0,0.07911]
[1777051644582,69.61,77622.86,0.0,-0.99928,0.0,0.07884]
[1777051649616,69.61,77624.71,0.0,-0.99928,0.0,0.07905]
[1777051654651,69.61,77625.53,0.0,-0.99928,0.0,0.07864]
[1777051657673,69.61,77630.97,0.0,-0.99927,0.0,0.07927]
[1777051662709,69.61,77638.71,0.0,-0.99927,0.0,0.08017]
[1777051666738,69.61,77648.57,0.0,-0.99925,0.0,0.08133]
[1777051667743,69.61,77649.6,0.0,-0.99925,0.0,0.08145]
[1777051670765,69.61,77679.01,0.0,-0.99922,0.0,0.085]
[1777051671772,69.61,77691.01,0.0,-0.9992,0.0,0.08649]
[1777051672784,69.61,77691.99,0.0,-0.9992,0.0,0.08662]
[1777051677821,69.61,77691.61,0.0,-0.9992,0.0,0.08657]
[1777051682855,69.61,77688.5,0.0,-0.99921,0.0,0.08618]
[1777051687890,69.61,77690.85,0.0,-0.9992,0.0,0.08647]
[1777051692925,69.61,77695.4,0.0,-0.9992,0.0,0.08704]
[1777051693931,69.61,77699.42,0.0,-0.99919,0.0,0.08755]
[1777051695945,69.61,77699.69,0.0,-0.99919,0.0,0.08758]
[1777051696952,69.61,77694.22,0.0,-0.9992,0.0,0.0869]
[1777051697960,69.61,77694.65,0.0,-0.9992,0.0,0.08695]
[1777051702994,69.61,77694.87,0.0,-0.9992,0.0,0.08698]
[1777051708031,69.61,77695.1,0.0,-0.9992,0.0,0.08701]
[1777051713981,69.61,77696.17,0.0,-0.9992,0.0,0.08659]
[1777051716086,69.61,77703.85,0.0,-0.99919,0.0,0.08756]
[1777051717096,69.61,77705.52,0.0,-0.99919,0.0,0.08777]
[1777051722135,69.61,77704.7,0.0,-0.99919,0.0,0.08766]
[1777051727163,69.61,77700.11,0.0,-0.9992,0.0,0.08708]
[1777051732198,69.61,77698.69,0.0,-0.9992,0.0,0.08691]
[1777051738244,69.61,77698.53,0.0,-0.9992,0.0,0.08689]
[1777051743280,69.61,77698.61,0.0,-0.9992,0.0,0.0869]
[1777051748313,69.61,77701.87,0.0,-0.99919,0.0,0.08731]
[1777051753347,69.61,77701.03,0.0,-0.9992,0.0,0.0872]
[1777051757376,69.61,77695.68,0.0,-0.9992,0.0,0.08653]
[1777051762412,69.61,77691.04,0.0,-0.99921,0.0,0.08595]
[1777051767446,69.61,77691.0,0.0,-0.99921,0.0,0.08594]
[1777051772481,69.61,77691.43,0.0,-0.99921,0.0,0.08545]
[1777051777517,69.61,77678.22,0.0,-0.99923,0.0,0.08383]
[1777051782552,69.61,77678.51,0.0,-0.99923,0.0,0.08387]
[1777051787599,69.61,77671.75,0.0,-0.99924,0.0,0.08305]
[1777051792625,69.61,77670.99,0.0,-0.99924,0.0,0.08295]
[1777051797660,69.61,77672.89,0.0,-0.99923,0.0,0.08318]
[1777051802695,69.61,77675.68,0.0,-0.99923,0.0,0.08352]
[1777051807732,69.61,77673.71,0.0,-0.99923,0.0,0.08328]
[1777051812768,69.61,77674.19,0.0,-0.99923,0.0,0.08334]
[1777051817803,69.61,77677.56,0.0,-0.99923,0.0,0.08375]
[1777051822837,69.61,77678.62,0.0,-0.99923,0.0,0.08388]
[1777051827872,69.61,77677.72,0.0,-0.99923,0.0,0.08377]
[1777051832911,69.61,77673.63,0.0,-0.99924,0.0,0.08274]
[1777051834923,69.61,77671.86,0.0,-0.99924,0.0,0.08253]
[1777051836936,69.61,77675.24,0.0,-0.99924,0.0,0.08294]
[1777051837944,69.61,77666.38,0.0,-0.99925,0.0,0.08187]
[1777051838950,69.61,77666.65,0.0,-0.99925,0.0,0.08191]
[1777051840965,69.61,77672.7,0.0,-0.99924,0.0,0.08263]
[1777051841970,69.61,77675.09,0.0,-0.99924,0.0,0.08292]
[1777051847034,69.61,77664.74,0.0,-0.99925,0.0,0.08168]
[1777051848025,69.61,77666.59,0.0,-0.99925,0.0,0.0819]
[1777051849024,69.61,77679.81,0.0,-0.99923,0.0,0.08349]
[1777051850038,69.61,77678.97,0.0,-0.99923,0.0,0.08339]
[1777051855071,69.61,77673.63,0.0,-0.99924,0.0,0.08274]
[1777051860104,69.61,77671.68,0.0,-0.99924,0.0,0.08251]
[1777051865136,69.61,77674.69,0.0,-0.99924,0.0,0.08287]
[1777051870190,69.61,77682.19,0.0,-0.99923,0.0,0.08378]
[1777051871184,69.61,77676.19,0.0,-0.99924,0.0,0.08305]
[1777051872188,69.61,77669.34,0.0,-0.99924,0.0,0.08223]
[1777051873195,69.61,77670.63,0.0,-0.99924,0.0,0.08238]
[1777051877223,69.61,77664.18,0.0,-0.99925,0.0,0.08161]
[1777051879239,69.61,77679.85,0.0,-0.99923,0.0,0.08349]
[1777051880248,69.61,77686.8,0.0,-0.99922,0.0,0.08434]
[1777051881253,69.61,77686.23,0.0,-0.99922,0.0,0.08427]
[1777051885279,69.61,77698.92,0.0,-0.99921,0.0,0.08584]
[1777051890314,69.61,77701.14,0.0,-0.99921,0.0,0.08611]
[1777051895349,69.61,77699.47,0.0,-0.99921,0.0,0.08536]
[1777051900385,69.61,77700.7,0.0,-0.99921,0.0,0.08551]
[1777051905419,69.61,77700.84,0.0,-0.99921,0.0,0.08553]
[1777051908444,69.61,77705.23,0.0,-0.99921,0.0,0.08608]
[1777051913476,69.61,77704.45,0.0,-0.99921,0.0,0.08598]
[1777051915490,69.61,77690.79,0.0,-0.99922,0.0,0.08429]
[1777051918512,69.61,77674.66,0.0,-0.99924,0.0,0.08234]
[1777051923546,69.61,77674.34,0.0,-0.99924,0.0,0.0823]
[1777051928583,69.61,77674.4,0.0,-0.99924,0.0,0.0823]
[1777051933619,69.61,77676.13,0.0,-0.99924,0.0,0.08251]
[1777051938653,69.61,77679.01,0.0,-0.99924,0.0,0.08286]
[1777051940668,69.61,77688.43,0.0,-0.99923,0.0,0.084]
[1777051945703,69.61,77688.92,0.0,-0.99923,0.0,0.08406]
[1777051950741,69.61,77688.62,0.0,-0.99923,0.0,0.08403]
[1777051952752,69.61,77681.59,0.0,-0.99924,0.0,0.08264]
[1777051957786,69.61,77681.95,0.0,-0.99924,0.0,0.08268]
[1777051962833,69.61,77671.8,0.0,-0.99925,0.0,0.08147]
[1777051965855,69.61,77663.24,0.0,-0.99926,0.0,0.08046]
[1777051967869,69.61,77657.49,0.0,-0.99927,0.0,0.07978]
[1777051969884,69.61,77651.23,0.0,-0.99927,0.0,0.07906]
[1777051972921,69.61,77637.24,0.0,-0.99929,0.0,0.07745]
[1777051973916,69.61,77623.97,0.0,-0.9993,0.0,0.07596]
[1777051974925,69.61,77620.5,0.0,-0.99931,0.0,0.07557]
[1777051976936,69.61,77616.07,0.0,-0.99931,0.0,0.07508]
[1777051981970,69.61,77616.84,0.0,-0.99931,0.0,0.07517]
[1777051987005,69.61,77616.91,0.0,-0.99931,0.0,0.07517]
[1777051992044,69.61,77613.95,0.0,-0.99932,0.0,0.07485]
[1777051994060,69.61,77604.54,0.0,-0.99933,0.0,0.07382]
[1777051995066,69.61,77599.21,0.0,-0.99933,0.0,0.07324]
[1777051996073,69.61,77595.24,0.0,-0.99934,0.0,0.07281]
[1777051999095,69.61,77591.96,0.0,-0.99934,0.0,0.07246]
[1777052003126,69.61,77566.69,0.0,-0.99937,0.0,0.0698]
[1777052004199,69.61,77546.21,0.0,-0.99939,0.0,0.06771]
[1777052005145,69.61,77555.08,0.0,-0.99938,0.0,0.06861]
[1777052006151,69.61,77553.03,0.0,-0.99938,0.0,0.0684]
[1777052011182,69.61,77552.14,0.0,-0.99938,0.0,0.06786]
[1777052016217,69.61,77550.38,0.0,-0.99939,0.0,0.06768]
[1777052021252,69.61,77557.51,0.0,-0.99938,0.0,0.0684]
[1777052026288,69.61,77551.77,0.0,-0.99938,0.0,0.06782]
[1777052030316,69.61,77545.91,0.0,-0.99939,0.0,0.06723]
[1777052032390,69.61,77535.72,0.0,-0.9994,0.0,0.06622]
[1777052033368,69.61,77517.79,0.0,-0.99942,0.0,0.06447]
[1777052034374,69.61,77523.28,0.0,-0.99941,0.0,0.065]
[1777052035385,69.61,77529.33,0.0,-0.99941,0.0,0.06559]
[1777052036393,69.61,77529.12,0.0,-0.99941,0.0,0.06557]
[1777052038407,69.61,77534.59,0.0,-0.9994,0.0,0.0661]
[1777052039415,69.61,77519.92,0.0,-0.99941,0.0,0.06467]
[1777052040425,69.61,77520.17,0.0,-0.99941,0.0,0.0647]
[1777052044450,69.61,77535.64,0.0,-0.9994,0.0,0.06621]
[1777052045459,69.61,77540.52,0.0,-0.9994,0.0,0.06669]
[1777052047472,69.61,77542.91,0.0,-0.99939,0.0,0.06693]
[1777052052506,69.61,77548.28,0.0,-0.99939,0.0,0.06747]
[1777052053530,69.61,77534.03,0.0,-0.9994,0.0,0.06605]
[1777052054520,69.61,77523.76,0.0,-0.99941,0.0,0.06504]
[1777052056399,69.61,77522.4,0.0,-0.99941,0.0,0.06491]
[1777052057547,69.61,77514.99,0.0,-0.99942,0.0,0.0642]
[1777052058549,69.61,77506.77,0.0,-0.99943,0.0,0.06341]
[1777052059558,69.61,77495.76,0.0,-0.99944,0.0,0.06237]
[1777052060562,69.61,77491.24,0.0,-0.99944,0.0,0.06195]
[1777052062576,69.61,77490.48,0.0,-0.99944,0.0,0.06188]
[1777052066469,69.61,77485.04,0.0,-0.99945,0.0,0.06138]
[1777052069632,69.61,77493.08,0.0,-0.99944,0.0,0.06212]
[1777052074663,69.61,77490.03,0.0,-0.99945,0.0,0.06142]
[1777052079697,69.61,77493.81,0.0,-0.99944,0.0,0.06177]
[1777052084736,69.61,77491.27,0.0,-0.99944,0.0,0.06154]
[1777052089768,69.61,77492.9,0.0,-0.99944,0.0,0.06169]
[1777052091781,69.61,77501.05,0.0,-0.99944,0.0,0.06245]
[1777052092788,69.61,77509.76,0.0,-0.99943,0.0,0.06327]
[1777052093796,69.61,77510.9,0.0,-0.99943,0.0,0.06338]
[1777052095812,69.61,77504.81,0.0,-0.99943,0.0,0.0628]
[1777052096817,69.61,77504.63,0.0,-0.99943,0.0,0.06278]
[1777052098831,69.61,77501.85,0.0,-0.99944,0.0,0.06252]
[1777052103871,69.61,77500.32,0.0,-0.99944,0.0,0.06238]
[1777052105879,69.61,77503.35,0.0,-0.99943,0.0,0.06266]
[1777052106887,69.61,77516.31,0.0,-0.99942,0.0,0.06389]
[1777052107894,69.61,77516.34,0.0,-0.99942,0.0,0.0639]
[1777052109907,69.61,77529.7,0.0,-0.99941,0.0,0.06519]
[1777052110914,69.61,77535.76,0.0,-0.9994,0.0,0.06578]
[1777052111927,69.61,77540.14,0.0,-0.9994,0.0,0.06621]
[1777052113935,69.61,77543.99,0.0,-0.9994,0.0,0.06659]
[1777052116960,69.61,77551.15,0.0,-0.99939,0.0,0.06731]
[1777052120985,69.61,77552.64,0.0,-0.99939,0.0,0.06746]
[1777052126025,69.61,77567.92,0.0,-0.99937,0.0,0.06901]
[1777052127038,69.61,77576.14,0.0,-0.99936,0.0,0.06985]
[1777052128045,69.61,77575.51,0.0,-0.99936,0.0,0.06979]
[1777052129040,69.61,77569.2,0.0,-0.99937,0.0,0.06914]
[1777052130061,69.61,77562.0,0.0,-0.99938,0.0,0.0684]
[1777052131055,69.61,77559.63,0.0,-0.99938,0.0,0.06771]
[1777052133069,69.61,77556.37,0.0,-0.99939,0.0,0.06738]
[1777052136090,69.61,77564.77,0.0,-0.99938,0.0,0.06823]
[1777052137096,69.61,77572.86,0.0,-0.99937,0.0,0.06905]
[1777052138103,69.61,77573.46,0.0,-0.99937,0.0,0.06912]
[1777052143138,69.61,77573.78,0.0,-0.99937,0.0,0.06915]
[1777052148182,69.61,77570.91,0.0,-0.99937,0.0,0.06885]
[1777052151197,69.61,77565.06,0.0,-0.99938,0.0,0.06826]
[1777052156230,69.61,77558.81,0.0,-0.99939,0.0,0.06762]
[1777052159251,69.61,77554.07,0.0,-0.99939,0.0,0.06715]
[1777052164288,69.61,77555.87,0.0,-0.99939,0.0,0.06733]
[1777052169323,69.61,77557.46,0.0,-0.99939,0.0,0.06749]
[1777052171337,69.61,77566.04,0.0,-0.99938,0.0,0.06836]
[1777052172344,69.61,77567.27,0.0,-0.99938,0.0,0.06848]
[1777052177380,69.61,77567.99,0.0,-0.99938,0.0,0.06856]
[1777052182415,69.61,77568.51,0.0,-0.99938,0.0,0.06861]
[1777052187455,69.61,77564.05,0.0,-0.99938,0.0,0.06815]
[1777052188456,69.61,77559.03,0.0,-0.99939,0.0,0.06765]
[1777052189464,69.61,77558.73,0.0,-0.99939,0.0,0.06762]
[1777052194499,69.61,77558.73,0.0,-0.99939,0.0,0.06717]
[1777052199533,69.61,77562.14,0.0,-0.99939,0.0,0.06751]
[1777052202554,69.61,77564.39,0.0,-0.99938,0.0,0.06774]
[1777052207590,69.61,77569.8,0.0,-0.99938,0.0,0.06828]
[1777052208596,69.61,77577.47,0.0,-0.99937,0.0,0.06907]
[1777052209606,69.61,77578.74,0.0,-0.99937,0.0,0.0692]
[1777052212624,69.61,77585.76,0.0,-0.99936,0.0,0.06992]
[1777052213631,69.61,77598.74,0.0,-0.99935,0.0,0.07128]
[1777052214642,69.61,77601.03,0.0,-0.99935,0.0,0.07153]
[1777052216655,69.61,77603.65,0.0,-0.99934,0.0,0.0718]
[1777052221687,69.61,77601.42,0.0,-0.99935,0.0,0.07157]
[1777052225715,69.61,77606.5,0.0,-0.99934,0.0,0.07211]
[1777052229745,69.61,77611.68,0.0,-0.99934,0.0,0.07266]
[1777052231758,69.61,77604.88,0.0,-0.99934,0.0,0.07193]
[1777052232763,69.61,77598.72,0.0,-0.99935,0.0,0.07128]
[1777052233771,69.61,77599.2,0.0,-0.99935,0.0,0.07133]
[1777052238808,69.61,77600.1,0.0,-0.99935,0.0,0.07143]
[1777052243841,69.61,77609.24,0.0,-0.99934,0.0,0.0724]
[1777052244848,69.61,77609.25,0.0,-0.99934,0.0,0.0724]
[1777052248875,69.61,77603.34,0.0,-0.99934,0.0,0.07177]
[1777052253938,69.61,77600.06,0.0,-0.99935,0.0,0.07095]
[1777052254942,69.61,77589.1,0.0,-0.99936,0.0,0.06981]
[1777052255949,69.61,77582.51,0.0,-0.99937,0.0,0.06912]
[1777052256958,69.61,77580.43,0.0,-0.99937,0.0,0.06891]
[1777052261991,69.61,77577.44,0.0,-0.99938,0.0,0.06861]
[1777052267026,69.61,77577.58,0.0,-0.99938,0.0,0.06862]
[1777052273069,69.61,77576.71,0.0,-0.99938,0.0,0.06853]
[1777052274079,69.61,77571.14,0.0,-0.99938,0.0,0.06796]
[1777052275086,69.61,77566.57,0.0,-0.99939,0.0,0.0675]
[1777052277098,69.61,77562.27,0.0,-0.99939,0.0,0.06707]
[1777052279114,69.61,77559.15,0.0,-0.99939,0.0,0.06676]
[1777052284147,69.61,77554.55,0.0,-0.9994,0.0,0.0663]
[1777052286160,69.61,77559.84,0.0,-0.99939,0.0,0.06683]
[1777052288174,69.61,77563.16,0.0,-0.99939,0.0,0.06716]
[1777052293209,69.61,77555.55,0.0,-0.9994,0.0,0.0664]
[1777052295223,69.61,77554.47,0.0,-0.9994,0.0,0.06629]
[1777052297237,69.61,77560.84,0.0,-0.99939,0.0,0.06693]
[1777052298247,69.61,77562.66,0.0,-0.99939,0.0,0.06711]
[1777052302274,69.61,77568.06,0.0,-0.99938,0.0,0.06765]
[1777052306348,69.61,77561.92,0.0,-0.99939,0.0,0.06704]
[1777052311383,69.61,77554.32,0.0,-0.9994,0.0,0.06584]
[1777052314403,69.61,77539.32,0.0,-0.99942,0.0,0.06437]
[1777052319438,69.61,77536.19,0.0,-0.99942,0.0,0.06407]
[1777052324474,69.61,77533.04,0.0,-0.99942,0.0,0.06377]
[1777052328508,69.61,77543.6,0.0,-0.99941,0.0,0.06479]
[1777052329508,69.61,77544.25,0.0,-0.99941,0.0,0.06485]
[1777052334544,69.61,77547.17,0.0,-0.99941,0.0,0.06514]
[1777052336558,69.61,77541.81,0.0,-0.99941,0.0,0.06461]
[1777052337566,69.61,77541.13,0.0,-0.99941,0.0,0.06455]
[1777052341593,69.61,77546.68,0.0,-0.99941,0.0,0.06509]
[1777052342602,69.61,77552.99,0.0,-0.9994,0.0,0.06571]
[1777052343606,69.61,77554.58,0.0,-0.9994,0.0,0.06586]
[1777052348642,69.61,77552.88,0.0,-0.9994,0.0,0.06569]
[1777052350655,69.61,77547.09,0.0,-0.99941,0.0,0.06513]
[1777052354683,69.61,77554.74,0.0,-0.9994,0.0,0.06588]
[1777052355691,69.61,77561.0,0.0,-0.9994,0.0,0.0665]
[1777052356699,69.61,77560.81,0.0,-0.9994,0.0,0.06648]
[1777052361733,69.61,77563.29,0.0,-0.99939,0.0,0.06672]
[1777052366767,69.61,77555.53,0.0,-0.9994,0.0,0.06596]
[1777052371804,69.61,77556.56,0.0,-0.9994,0.0,0.06561]
[1777052374823,69.61,77550.07,0.0,-0.99941,0.0,0.06498]
[1777052377844,69.61,77555.4,0.0,-0.9994,0.0,0.0655]
[1777052379861,69.61,77562.99,0.0,-0.9994,0.0,0.06625]
[1777052383886,69.61,77554.96,0.0,-0.99941,0.0,0.06546]
[1777052384894,69.61,77548.05,0.0,-0.99941,0.0,0.06478]
[1777052385901,69.61,77542.33,0.0,-0.99942,0.0,0.06423]
[1777052386908,69.61,77542.4,0.0,-0.99942,0.0,0.06424]
[1777052390936,69.61,77527.45,0.0,-0.99943,0.0,0.06281]
[1777052391944,69.61,77526.45,0.0,-0.99943,0.0,0.06272]
[1777052394965,69.61,77520.37,0.0,-0.99944,0.0,0.06214]
[1777052400014,69.61,77525.62,0.0,-0.99943,0.0,0.06264]
[1777052402014,69.61,77530.77,0.0,-0.99943,0.0,0.06312]
[1777052404027,69.61,77534.06,0.0,-0.99942,0.0,0.06344]
[1777052409063,69.61,77532.99,0.0,-0.99943,0.0,0.06334]
[1777052414098,69.61,77528.1,0.0,-0.99943,0.0,0.06287]
[1777052419132,69.61,77529.1,0.0,-0.99943,0.0,0.06297]
[1777052423160,69.61,77537.09,0.0,-0.99942,0.0,0.06373]
[1777052425182,69.61,77540.56,0.0,-0.99942,0.0,0.06406]
[1777052429203,69.61,77545.16,0.0,-0.99941,0.0,0.0645]
[1777052434238,69.61,77546.87,0.0,-0.99942,0.0,0.06423]
[1777052439275,69.61,77548.73,0.0,-0.99942,0.0,0.06441]
[1777052444308,69.61,77549.41,0.0,-0.99941,0.0,0.06448]
[1777052446327,69.61,77558.08,0.0,-0.99941,0.0,0.06532]
[1777052447330,69.61,77560.76,0.0,-0.9994,0.0,0.06558]
[1777052454381,69.61,77558.92,0.0,-0.99941,0.0,0.0654]
[1777052457400,69.61,77564.5,0.0,-0.9994,0.0,0.06595]
[1777052462436,69.61,77565.87,0.0,-0.9994,0.0,0.06609]
[1777052467470,69.61,77568.1,0.0,-0.9994,0.0,0.06631]
[1777052469484,69.61,77562.25,0.0,-0.9994,0.0,0.06573]
[1777052474521,69.61,77563.56,0.0,-0.9994,0.0,0.06586]
[1777052476537,69.61,77571.18,0.0,-0.99939,0.0,0.06661]
[1777052477542,69.61,77576.55,0.0,-0.99939,0.0,0.06715]
[1777052482577,69.61,77578.81,0.0,-0.99939,0.0,0.06738]
[1777052487614,69.61,77580.29,0.0,-0.99938,0.0,0.06753]
[1777052492647,69.61,77580.5,0.0,-0.99939,0.0,0.0671]
[1777052496679,69.61,77584.54,0.0,-0.99938,0.0,0.0675]
[1777052501715,69.61,77576.54,0.0,-0.99939,0.0,0.0667]
[1777052502724,69.61,77575.94,0.0,-0.99939,0.0,0.06664]
[1777052507754,69.61,77577.09,0.0,-0.99939,0.0,0.06675]
[1777052510776,69.61,77569.78,0.0,-0.9994,0.0,0.06603]
[1777052512790,69.61,77568.61,0.0,-0.9994,0.0,0.06591]
[1777052517829,69.61,77568.84,0.0,-0.9994,0.0,0.06594]
[1777052522862,69.61,77568.83,0.0,-0.9994,0.0,0.06593]
[1777052525883,69.61,77561.6,0.0,-0.99941,0.0,0.06522]
[1777052531925,69.61,77561.26,0.0,-0.99941,0.0,0.06519]
[1777052533939,69.61,77572.66,0.0,-0.9994,0.0,0.06631]
[1777052534949,69.61,77573.04,0.0,-0.9994,0.0,0.06635]
[1777052539989,69.61,77571.72,0.0,-0.9994,0.0,0.06622]
[1777052545022,69.61,77573.05,0.0,-0.9994,0.0,0.06635]
[1777052550056,69.61,77573.43,0.0,-0.9994,0.0,0.06639]
[1777052555091,69.61,77582.11,0.0,-0.99939,0.0,0.06681]
[1777052556098,69.61,77581.6,0.0,-0.99939,0.0,0.06676]
[1777052561134,69.61,77580.03,0.0,-0.99939,0.0,0.0666]
[1777052562139,69.61,77585.96,0.0,-0.99939,0.0,0.06719]
[1777052563147,69.61,77589.36,0.0,-0.99938,0.0,0.06753]
[1777052565164,69.61,77594.76,0.0,-0.99938,0.0,0.06808]
[1777052567174,69.61,77603.1,0.0,-0.99937,0.0,0.06893]
[1777052568182,69.61,77607.92,0.0,-0.99937,0.0,0.06943]
[1777052570036,69.61,77600.96,0.0,-0.99937,0.0,0.06871]
[1777052573217,69.61,77595.47,0.0,-0.99938,0.0,0.06815]
[1777052578251,69.61,77596.32,0.0,-0.99938,0.0,0.06824]
[1777052583288,69.61,77597.54,0.0,-0.99938,0.0,0.06836]
[1777052584293,69.61,77605.19,0.0,-0.99937,0.0,0.06915]
[1777052585300,69.61,77612.37,0.0,-0.99936,0.0,0.06989]
[1777052586307,69.61,77613.24,0.0,-0.99936,0.0,0.06998]
[1777052591346,69.61,77612.44,0.0,-0.99936,0.0,0.0699]
[1777052593356,69.61,77619.74,0.0,-0.99935,0.0,0.07066]
[1777052594363,69.61,77619.46,0.0,-0.99935,0.0,0.07063]
[1777052599399,69.61,77616.87,0.0,-0.99936,0.0,0.07036]
[1777052602419,69.61,77611.8,0.0,-0.99936,0.0,0.06983]
[1777052605440,69.61,77607.63,0.0,-0.99937,0.0,0.0694]
[1777052610477,69.61,77608.6,0.0,-0.99936,0.0,0.0695]
[1777052615510,69.61,77602.41,0.0,-0.99938,0.0,0.0684]
[1777052619539,69.61,77592.88,0.0,-0.99938,0.0,0.06744]
[1777052620545,69.61,77592.62,0.0,-0.99938,0.0,0.06741]
[1777052625580,69.61,77592.67,0.0,-0.99938,0.0,0.06741]
[1777052630615,69.61,77592.66,0.0,-0.99938,0.0,0.06741]
[1777052631624,69.61,77601.04,0.0,-0.99938,0.0,0.06826]
[1777052636658,69.61,77601.32,0.0,-0.99938,0.0,0.06829]
[1777052641693,69.61,77603.41,0.0,-0.99937,0.0,0.0685]
[1777052646728,69.61,77602.8,0.0,-0.99937,0.0,0.06844]
[1777052651763,69.61,77602.62,0.0,-0.99937,0.0,0.06842]
[1777052655791,69.61,77612.16,0.0,-0.99937,0.0,0.06941]
[1777052660827,69.61,77608.12,0.0,-0.99937,0.0,0.06899]
[1777052665861,69.61,77603.68,0.0,-0.99937,0.0,0.06853]
[1777052670903,69.61,77600.12,0.0,-0.99938,0.0,0.06817]
[1777052674926,69.61,77604.7,0.0,-0.99938,0.0,0.06818]
[1777052676943,69.61,77606.46,0.0,-0.99938,0.0,0.06836]
[1777052681975,69.61,77607.35,0.0,-0.99937,0.0,0.06845]
[1777052687010,69.61,77607.19,0.0,-0.99937,0.0,0.06843]
[1777052692045,69.61,77605.96,0.0,-0.99938,0.0,0.06831]
[1777052697081,69.61,77603.83,0.0,-0.99938,0.0,0.06809]
[1777052702117,69.61,77604.11,0.0,-0.99938,0.0,0.06812]
[1777052705137,69.61,77598.92,0.0,-0.99938,0.0,0.06759]
[1777052706144,69.61,77597.44,0.0,-0.99938,0.0,0.06744]
[1777052708158,69.61,77604.7,0.0,-0.99938,0.0,0.06818]
[1777052709169,69.61,77611.75,0.0,-0.99937,0.0,0.0689]
[1777052710173,69.61,77616.35,0.0,-0.99937,0.0,0.06937]
[1777052711179,69.61,77622.05,0.0,-0.99936,0.0,0.06997]
[1777052712186,69.61,77623.09,0.0,-0.99936,0.0,0.07007]
[1777052714210,69.61,77646.99,0.0,-0.99933,0.0,0.07261]
[1777052715215,69.61,77652.33,0.0,-0.99933,0.0,0.07319]
[1777052716223,69.61,77648.12,0.0,-0.99933,0.0,0.07273]
[1777052719242,69.61,77638.96,0.0,-0.99934,0.0,0.07175]
[1777052721257,69.61,77634.31,0.0,-0.99935,0.0,0.07125]
[1777052726292,69.61,77634.05,0.0,-0.99935,0.0,0.07123]
[1777052731329,69.61,77630.61,0.0,-0.99935,0.0,0.07039]
[1777052735362,69.61,77625.59,0.0,-0.99936,0.0,0.06987]
[1777052740393,69.61,77622.86,0.0,-0.99936,0.0,0.06958]
[1777052742407,69.61,77610.91,0.0,-0.99937,0.0,0.06835]
[1777052743413,69.61,77606.38,0.0,-0.99938,0.0,0.06789]
[1777052745436,69.61,77604.94,0.0,-0.99938,0.0,0.06774]
[1777052751301,69.61,77606.49,0.0,-0.99938,0.0,0.0679]
[1777052756505,69.61,77606.67,0.0,-0.99938,0.0,0.06792]
[1777052761542,69.61,77606.75,0.0,-0.99938,0.0,0.06793]
[1777052766578,69.61,77607.14,0.0,-0.99938,0.0,0.06797]
[1777052771613,69.61,77608.03,0.0,-0.99938,0.0,0.06806]
[1777052776648,69.61,77606.78,0.0,-0.99938,0.0,0.06793]
[1777052781683,69.61,77607.05,0.0,-0.99938,0.0,0.06796]
[1777052784704,69.61,77597.91,0.0,-0.99939,0.0,0.06703]
[1777052786722,69.61,77591.12,0.0,-0.99939,0.0,0.06636]
[1777052791754,69.61,77593.03,0.0,-0.9994,0.0,0.0661]
[1777052796789,69.61,77593.16,0.0,-0.9994,0.0,0.06611]
[1777052801824,69.61,77586.61,0.0,-0.9994,0.0,0.06546]
[1777052806861,69.61,77588.38,0.0,-0.9994,0.0,0.06564]
[1777052811896,69.61,77581.8,0.0,-0.99941,0.0,0.06499]
[1777052817936,69.61,77583.06,0.0,-0.99941,0.0,0.06511]
[1777052822973,69.61,77574.72,0.0,-0.99941,0.0,0.0643]
[1777052823979,69.61,77572.13,0.0,-0.99942,0.0,0.06405]
[1777052826999,69.61,77568.91,0.0,-0.99942,0.0,0.06374]
[1777052832034,69.61,77570.06,0.0,-0.99942,0.0,0.06385]
[1777052842105,69.61,77572.32,0.0,-0.99942,0.0,0.06407]
[1777052847139,69.61,77571.73,0.0,-0.99942,0.0,0.06401]
[1777052852174,69.61,77571.57,0.0,-0.99942,0.0,0.06356]
[1777052855198,69.61,77565.55,0.0,-0.99943,0.0,0.06299]
[1777052860230,69.61,77566.67,0.0,-0.99943,0.0,0.06309]
[1777052865271,69.61,77567.77,0.0,-0.99942,0.0,0.0632]
[1777052870300,69.61,77583.01,0.0,-0.99941,0.0,0.06467]
[1777052871307,69.61,77590.35,0.0,-0.9994,0.0,0.06539]
[1777052872314,69.61,77589.77,0.0,-0.9994,0.0,0.06533]
[1777052877349,69.61,77587.95,0.0,-0.99941,0.0,0.06515]
[1777052882393,69.61,77588.79,0.0,-0.9994,0.0,0.06523]
[1777052887421,69.61,77593.49,0.0,-0.9994,0.0,0.06569]
[1777052890444,69.61,77630.61,0.0,-0.99936,0.0,0.06945]
[1777052891450,69.61,77634.29,0.0,-0.99936,0.0,0.06983]
[1777052896484,69.61,77634.44,0.0,-0.99936,0.0,0.06985]
[1777052900512,69.61,77645.17,0.0,-0.99935,0.0,0.07098]
[1777052903532,69.61,77639.84,0.0,-0.99935,0.0,0.07041]
[1777052907562,69.61,77633.66,0.0,-0.99936,0.0,0.06977]
[1777052912595,69.61,77632.55,0.0,-0.99937,0.0,0.06919]
[1777052917630,69.61,77628.52,0.0,-0.99937,0.0,0.06877]
[1777052922665,69.61,77630.28,0.0,-0.99937,0.0,0.06895]
[1777052927701,69.61,77630.33,0.0,-0.99937,0.0,0.06896]
[1777052932736,69.61,77628.62,0.0,-0.99937,0.0,0.06878]
[1777052937771,69.61,77629.04,0.0,-0.99937,0.0,0.06882]
[1777052942805,69.61,77629.61,0.0,-0.99937,0.0,0.06888]
[1777052948847,69.61,77630.7,0.0,-0.99937,0.0,0.06899]
[1777052953882,69.61,77629.86,0.0,-0.99937,0.0,0.06891]
[1777052958921,69.61,77628.89,0.0,-0.99937,0.0,0.06881]
[1777052963952,69.61,77628.81,0.0,-0.99937,0.0,0.0688]
[1777052965966,69.61,77623.36,0.0,-0.99937,0.0,0.06824]
[1777052971001,69.61,77622.46,0.0,-0.99938,0.0,0.06769]
[1777052976036,69.61,77620.57,0.0,-0.99938,0.0,0.0675]
[1777052980065,69.61,77615.97,0.0,-0.99939,0.0,0.06703]
[1777052985099,69.61,77617.65,0.0,-0.99938,0.0,0.0672]
[1777052990134,69.61,77612.03,0.0,-0.99939,0.0,0.06664]
[1777052998190,69.61,77609.88,0.0,-0.99939,0.0,0.06642]
[1777053003225,69.61,77612.59,0.0,-0.99939,0.0,0.06669]
[1777053008266,69.61,77625.46,0.0,-0.99938,0.0,0.06799]
[1777053009279,69.61,77640.34,0.0,-0.99936,0.0,0.06953]
[1777053010278,69.61,77646.01,0.0,-0.99936,0.0,0.07012]
[1777053011289,69.61,77645.06,0.0,-0.99936,0.0,0.07002]
[1777053016323,69.61,77643.46,0.0,-0.99936,0.0,0.06985]
[1777053019344,69.61,77650.06,0.0,-0.99935,0.0,0.07054]
[1777053020353,69.61,77657.07,0.0,-0.99934,0.0,0.07128]
[1777053021381,69.61,77656.63,0.0,-0.99934,0.0,0.07124]
[1777053022368,69.61,77669.62,0.0,-0.99933,0.0,0.07263]
[1777053023378,69.61,77679.55,0.0,-0.99932,0.0,0.07371]
[1777053026396,69.61,77684.36,0.0,-0.99932,0.0,0.07424]
[1777053029415,69.61,77690.08,0.0,-0.99931,0.0,0.07487]
[1777053034451,69.61,77686.2,0.0,-0.99932,0.0,0.07395]
[1777053036465,69.61,77680.45,0.0,-0.99932,0.0,0.07332]
[1777053037472,69.61,77674.12,0.0,-0.99933,0.0,0.07263]
[1777053038481,69.61,77671.32,0.0,-0.99933,0.0,0.07233]
[1777053041507,69.61,77666.29,0.0,-0.99934,0.0,0.07179]
[1777053046534,69.61,77660.73,0.0,-0.99935,0.0,0.07119]
[1777053051622,69.61,77658.36,0.0,-0.99935,0.0,0.07094]
[1777053057613,69.61,77658.09,0.0,-0.99935,0.0,0.07091]
[1777053062659,69.61,77657.32,0.0,-0.99935,0.0,0.07083]
[1777053065673,69.61,77650.49,0.0,-0.99936,0.0,0.07011]
[1777053066681,69.61,77649.43,0.0,-0.99936,0.0,0.07]
[1777053070710,69.61,77657.05,0.0,-0.99935,0.0,0.0708]
[1777053075745,69.61,77652.68,0.0,-0.99935,0.0,0.07034]
[1777053077764,69.61,77660.41,0.0,-0.99935,0.0,0.07116]
[1777053078769,69.61,77664.72,0.0,-0.99934,0.0,0.07162]
[1777053080790,69.61,77669.5,0.0,-0.99934,0.0,0.07213]
[1777053085815,69.61,77671.18,0.0,-0.99933,0.0,0.07231]
[1777053090854,69.61,77671.97,0.0,-0.99933,0.0,0.0724]
[1777053095886,69.61,77671.44,0.0,-0.99934,0.0,0.07186]
[1777053098911,69.61,77665.97,0.0,-0.99934,0.0,0.07127]
[1777053103942,69.61,77667.04,0.0,-0.99934,0.0,0.07139]
[1777053106963,69.61,77672.52,0.0,-0.99934,0.0,0.07197]
[1777053110990,69.61,77674.26,0.0,-0.99934,0.0,0.07216]
[1777053115019,69.61,77670.74,0.0,-0.99934,0.0,0.07178]
[1777053120063,69.61,77665.96,0.0,-0.99934,0.0,0.07127]
[1777053122067,69.61,77663.85,0.0,-0.99935,0.0,0.07105]
[1777053129116,69.61,77664.24,0.0,-0.99935,0.0,0.07109]
[1777053134153,69.61,77658.35,0.0,-0.99935,0.0,0.07047]
[1777053135159,69.61,77656.86,0.0,-0.99935,0.0,0.07031]
[1777053137179,69.61,77661.9,0.0,-0.99935,0.0,0.07084]
[1777053141200,69.61,77668.15,0.0,-0.99934,0.0,0.0715]
[1777053143214,69.61,77674.54,0.0,-0.99933,0.0,0.07219]
[1777053148256,69.61,77676.07,0.0,-0.99933,0.0,0.07235]
[1777053153286,69.61,77679.52,0.0,-0.99933,0.0,0.07224]
[1777053156305,69.61,77684.82,0.0,-0.99933,0.0,0.07281]
[1777053161342,69.61,77690.74,0.0,-0.99932,0.0,0.07346]
[1777053163354,69.61,77696.46,0.0,-0.99932,0.0,0.07409]
[1777053168388,69.61,77693.89,0.0,-0.99932,0.0,0.0738]
[1777053173426,69.61,77694.92,0.0,-0.99932,0.0,0.07392]
[1777053178464,69.61,77694.18,0.0,-0.99932,0.0,0.07383]
[1777053183495,69.61,77692.7,0.0,-0.99932,0.0,0.07367]
[1777053188530,69.61,77686.14,0.0,-0.99933,0.0,0.07296]
[1777053190546,69.61,77699.52,0.0,-0.99931,0.0,0.07442]
[1777053192561,69.61,77705.66,0.0,-0.99931,0.0,0.07511]
[1777053197594,69.61,77707.37,0.0,-0.9993,0.0,0.0753]
[1777053204643,69.61,77705.59,0.0,-0.99931,0.0,0.0751]
[1777053209677,69.61,77704.07,0.0,-0.99931,0.0,0.07493]
[1777053214712,69.61,77704.79,0.0,-0.99931,0.0,0.07451]
[1777053219748,69.61,77704.72,0.0,-0.99931,0.0,0.0745]
[1777053224783,69.61,77705.34,0.0,-0.99931,0.0,0.07457]
[1777053226799,69.61,77712.87,0.0,-0.9993,0.0,0.07541]
[1777053227803,69.61,77725.69,0.0,-0.99929,0.0,0.07686]
[1777053229818,69.61,77724.92,0.0,-0.99929,0.0,0.07677]
[1777053234856,69.61,77725.05,0.0,-0.99929,0.0,0.07678]
[1777053236882,69.61,77712.92,0.0,-0.9993,0.0,0.07541]
[1777053237883,69.61,77712.87,0.0,-0.9993,0.0,0.07541]
[1777053242913,69.61,77714.38,0.0,-0.9993,0.0,0.07558]
[1777053244928,69.61,77719.42,0.0,-0.99929,0.0,0.07615]
[1777053249963,69.61,77716.7,0.0,-0.9993,0.0,0.07584]
[1777053254997,69.61,77716.27,0.0,-0.9993,0.0,0.07579]
[1777053260035,69.61,77717.12,0.0,-0.9993,0.0,0.07589]
[1777053264058,69.61,77722.51,0.0,-0.99929,0.0,0.0765]
[1777053265069,69.61,77723.45,0.0,-0.99929,0.0,0.0766]
[1777053270104,69.61,77719.75,0.0,-0.99929,0.0,0.07618]
[1777053275136,69.61,77717.11,0.0,-0.9993,0.0,0.07538]
[1777053280171,69.61,77717.53,0.0,-0.9993,0.0,0.07543]
[1777053285064,69.61,77729.63,0.0,-0.99929,0.0,0.07679]
[1777053286224,69.61,77796.78,0.0,-0.99921,0.0,0.08479]
[1777053287230,69.61,77810.71,0.0,-0.99919,0.0,0.08654]
[1777053288246,69.61,77795.18,0.0,-0.99921,0.0,0.08459]
[1777053289245,69.61,77800.25,0.0,-0.9992,0.0,0.08522]
[1777053291258,69.61,77795.2,0.0,-0.99921,0.0,0.0846]
[1777053292274,69.61,77776.43,0.0,-0.99923,0.0,0.08229]
[1777053293275,69.61,77758.87,0.0,-0.99925,0.0,0.08019]
[1777053294289,69.61,77753.7,0.0,-0.99926,0.0,0.07958]
[1777053295289,69.61,77750.25,0.0,-0.99926,0.0,0.07917]
[1777053299319,69.61,77756.21,0.0,-0.99926,0.0,0.07988]
[1777053300326,69.61,77751.16,0.0,-0.99926,0.0,0.07928]
[1777053301338,69.61,77745.35,0.0,-0.99927,0.0,0.0786]
[1777053302341,69.61,77743.34,0.0,-0.99927,0.0,0.07837]
[1777053306369,69.61,77741.75,0.0,-0.99927,0.0,0.07819]
[1777053311403,69.61,77742.21,0.0,-0.99927,0.0,0.07824]
[1777053312410,69.61,77747.9,0.0,-0.99927,0.0,0.0789]
[1777053313416,69.61,77751.76,0.0,-0.99926,0.0,0.07935]
[1777053316443,69.61,77760.52,0.0,-0.99925,0.0,0.08039]
[1777053317453,69.61,77765.7,0.0,-0.99925,0.0,0.081]
[1777053318457,69.61,77766.42,0.0,-0.99924,0.0,0.08109]
[1777053323505,69.61,77767.3,0.0,-0.99924,0.0,0.08119]
[1777053328527,69.61,77762.73,0.0,-0.99925,0.0,0.08065]
[1777053330541,69.61,77769.08,0.0,-0.99924,0.0,0.08141]
[1777053331548,69.61,77768.59,0.0,-0.99925,0.0,0.08081]
[1777053333563,69.61,77761.87,0.0,-0.99926,0.0,0.08001]
[1777053334570,69.61,77745.78,0.0,-0.99927,0.0,0.07813]
[1777053335576,69.61,77744.22,0.0,-0.99928,0.0,0.07795]
[1777053340611,69.61,77743.99,0.0,-0.99928,0.0,0.07793]
[1777053345646,69.61,77738.33,0.0,-0.99928,0.0,0.07727]
[1777053349674,69.61,77746.18,0.0,-0.99927,0.0,0.07818]
[1777053352695,69.61,77748.12,0.0,-0.99927,0.0,0.0784]
[1777053355716,69.61,77742.89,0.0,-0.99928,0.0,0.0778]
[1777053358749,69.61,77718.47,0.0,-0.99931,0.0,0.07503]
[1777053359755,69.61,77717.8,0.0,-0.99931,0.0,0.07495]
[1777053361770,69.61,77723.28,0.0,-0.9993,0.0,0.07557]
[1777053362780,69.61,77730.88,0.0,-0.99929,0.0,0.07642]
[1777053363785,69.61,77743.15,0.0,-0.99928,0.0,0.07783]
[1777053364795,69.61,77750.4,0.0,-0.99927,0.0,0.07867]
[1777053365798,69.61,77750.25,0.0,-0.99927,0.0,0.07865]
[1777053368822,69.61,77741.82,0.0,-0.99928,0.0,0.07768]
[1777053369826,69.61,77737.72,0.0,-0.99928,0.0,0.0772]
[1777053374861,69.61,77739.37,0.0,-0.99928,0.0,0.07739]
[1777053379898,69.61,77743.48,0.0,-0.99928,0.0,0.07787]
[1777053384938,69.61,77747.84,0.0,-0.99927,0.0,0.07837]
[1777053388965,69.61,77767.99,0.0,-0.99925,0.0,0.08074]
[1777053389969,69.61,77786.46,0.0,-0.99923,0.0,0.08297]
[1777053390976,69.61,77791.21,0.0,-0.99922,0.0,0.08355]
[1777053391982,69.61,77790.08,0.0,-0.99923,0.0,0.08286]
[1777053397017,69.61,77795.12,0.0,-0.99922,0.0,0.08348]
[1777053402058,69.61,77798.92,0.0,-0.99922,0.0,0.08395]
[1777053407087,69.61,77801.23,0.0,-0.99921,0.0,0.08424]
[1777053412122,69.61,77796.38,0.0,-0.99922,0.0,0.08364]
[1777053417158,69.61,77796.84,0.0,-0.99922,0.0,0.08369]
[1777053422197,69.61,77798.26,0.0,-0.99922,0.0,0.08387]
[1777053425217,69.61,77803.11,0.0,-0.99921,0.0,0.08447]
[1777053428242,69.61,77807.28,0.0,-0.9992,0.0,0.08499]
[1777053430259,69.61,77789.74,0.0,-0.99923,0.0,0.08282]
[1777053431268,69.61,77773.91,0.0,-0.99925,0.0,0.08091]
[1777053436294,69.61,77771.35,0.0,-0.99925,0.0,0.08061]
[1777053441330,69.61,77768.1,0.0,-0.99925,0.0,0.08022]
[1777053444356,69.61,77774.56,0.0,-0.99925,0.0,0.08099]
[1777053446210,69.61,77718.48,0.0,-0.99931,0.0,0.07453]
[1777053449423,69.61,77711.2,0.0,-0.99932,0.0,0.07372]
[1777053450416,69.61,77698.39,0.0,-0.99933,0.0,0.07233]
[1777053456280,69.61,77697.28,0.0,-0.99934,0.0,0.07172]
[1777053461493,69.61,77699.87,0.0,-0.99933,0.0,0.072]
[1777053466352,69.61,77709.54,0.0,-0.99932,0.0,0.07305]
[1777053471563,69.61,77708.18,0.0,-0.99933,0.0,0.0729]
[1777053476601,69.61,77707.41,0.0,-0.99933,0.0,0.07282]
[1777053481633,69.61,77701.04,0.0,-0.99933,0.0,0.07213]
[1777053486669,69.61,77701.63,0.0,-0.99933,0.0,0.07219]
[1777053488682,69.61,77706.07,0.0,-0.99933,0.0,0.07267]
[1777053493717,69.61,77706.45,0.0,-0.99933,0.0,0.07271]
[1777053498783,69.61,77704.3,0.0,-0.99933,0.0,0.07248]
[1777053499764,69.61,77685.22,0.0,-0.99935,0.0,0.07044]
[1777053500767,69.61,77660.1,0.0,-0.99938,0.0,0.06783]
[1777053501775,69.61,77660.64,0.0,-0.99938,0.0,0.06789]
[1777053506810,69.61,77657.46,0.0,-0.99938,0.0,0.06756]
[1777053509831,69.61,77650.82,0.0,-0.99938,0.0,0.06689]
[1777053511845,69.61,77648.66,0.0,-0.99939,0.0,0.06622]
[1777053516880,69.61,77647.22,0.0,-0.99939,0.0,0.06607]
[1777053521914,69.61,77654.61,0.0,-0.99939,0.0,0.06681]
[1777053522922,69.61,77654.76,0.0,-0.99939,0.0,0.06683]
[1777053525943,69.61,77642.99,0.0,-0.9994,0.0,0.06565]
[1777053526953,69.61,77642.47,0.0,-0.9994,0.0,0.0656]
[1777053531986,69.61,77647.15,0.0,-0.99939,0.0,0.06607]
[1777053539035,69.61,77646.07,0.0,-0.99939,0.0,0.06596]
[1777053544069,69.61,77643.76,0.0,-0.9994,0.0,0.06573]
[1777053547090,69.61,77638.66,0.0,-0.9994,0.0,0.06522]
[1777053552126,69.61,77640.63,0.0,-0.9994,0.0,0.06542]
[1777053555147,69.61,77649.18,0.0,-0.99939,0.0,0.06627]
[1777053556154,69.61,77653.3,0.0,-0.99939,0.0,0.06668]
[1777053558169,69.61,77653.46,0.0,-0.99939,0.0,0.0667]
[1777053563203,69.61,77653.76,0.0,-0.99939,0.0,0.06673]
[1777053568239,69.61,77653.83,0.0,-0.99939,0.0,0.06673]
[1777053571261,69.61,77658.29,0.0,-0.99939,0.0,0.06673]
[1777053574281,69.61,77663.51,0.0,-0.99938,0.0,0.06725]
[1777053579321,69.61,77668.22,0.0,-0.99938,0.0,0.06773]
[1777053581331,69.61,77675.12,0.0,-0.99937,0.0,0.06844]
[1777053586367,69.61,77671.41,0.0,-0.99937,0.0,0.06806]
[1777053591401,69.61,77672.81,0.0,-0.99937,0.0,0.0682]
[1777053596439,69.61,77675.48,0.0,-0.99937,0.0,0.06848]
[1777053599458,69.61,77681.64,0.0,-0.99936,0.0,0.06911]
[1777053603486,69.61,77676.01,0.0,-0.99937,0.0,0.06853]
[1777053604492,69.61,77676.16,0.0,-0.99937,0.0,0.06855]
[1777053606509,69.61,77670.72,0.0,-0.99937,0.0,0.06799]
[1777053609530,69.61,77661.6,0.0,-0.99938,0.0,0.06706]
[1777053610550,69.61,77663.64,0.0,-0.99938,0.0,0.06727]
[1777053613558,69.61,77655.67,0.0,-0.99939,0.0,0.06646]
[1777053614564,69.61,77647.66,0.0,-0.9994,0.0,0.06566]
[1777053619607,69.61,77645.14,0.0,-0.9994,0.0,0.06541]
[1777053623630,69.61,77639.84,0.0,-0.9994,0.0,0.06489]
[1777053625644,69.61,77636.6,0.0,-0.99941,0.0,0.06457]
[1777053628664,69.61,77629.57,0.0,-0.99941,0.0,0.06389]
[1777053629673,69.61,77629.61,0.0,-0.99941,0.0,0.06389]
[1777053631686,69.61,77635.0,0.0,-0.99941,0.0,0.06397]
[1777053632694,69.61,77641.06,0.0,-0.99941,0.0,0.06456]
[1777053633701,69.61,77641.6,0.0,-0.99941,0.0,0.06462]
[1777053638737,69.61,77641.47,0.0,-0.99941,0.0,0.0646]
[1777053643775,69.61,77641.69,0.0,-0.99941,0.0,0.06463]
[1777053646797,69.61,77630.48,0.0,-0.99942,0.0,0.06354]
[1777053647804,69.61,77631.0,0.0,-0.99942,0.0,0.06359]
[1777053652837,69.61,77632.38,0.0,-0.99942,0.0,0.06372]
[1777053654850,69.61,77628.09,0.0,-0.99942,0.0,0.06331]
[1777053659885,69.61,77633.0,0.0,-0.99941,0.0,0.06378]
[1777053663914,69.61,77639.91,0.0,-0.99941,0.0,0.06445]
[1777053664921,69.61,77645.08,0.0,-0.9994,0.0,0.06496]
[1777053665928,69.61,77644.19,0.0,-0.9994,0.0,0.06487]
[1777053670962,69.61,77643.46,0.0,-0.9994,0.0,0.0648]
[1777053675997,69.61,77642.23,0.0,-0.99941,0.0,0.06468]
[1777053679021,69.61,77638.48,0.0,-0.99941,0.0,0.06431]
[1777053684056,69.61,77641.03,0.0,-0.99941,0.0,0.06456]
[1777053689094,69.61,77646.9,0.0,-0.9994,0.0,0.06514]
[1777053693122,69.61,77651.22,0.0,-0.9994,0.0,0.06511]
[1777053694125,69.61,77656.76,0.0,-0.9994,0.0,0.06566]
[1777053695134,69.61,77659.86,0.0,-0.99939,0.0,0.06597]
[1777053696144,69.61,77651.04,0.0,-0.9994,0.0,0.0651]
[1777053697146,69.61,77649.36,0.0,-0.9994,0.0,0.06493]
[1777053702181,69.61,77651.66,0.0,-0.9994,0.0,0.06516]
[1777053707215,69.61,77652.12,0.0,-0.9994,0.0,0.0652]
[1777053712251,69.61,77647.08,0.0,-0.99941,0.0,0.06471]
[1777053713259,69.61,77645.45,0.0,-0.99941,0.0,0.06455]
[1777053718293,69.61,77648.47,0.0,-0.9994,0.0,0.06484]
[1777053721317,69.61,77654.32,0.0,-0.9994,0.0,0.06542]
[1777053726358,69.61,77652.71,0.0,-0.9994,0.0,0.06526]
[1777053727357,69.61,77658.82,0.0,-0.99939,0.0,0.06587]
[1777053728363,69.61,77660.3,0.0,-0.99939,0.0,0.06601]
[1777053730377,69.61,77665.42,0.0,-0.99939,0.0,0.06653]
[1777053732391,69.61,77668.68,0.0,-0.99938,0.0,0.06685]
[1777053735412,69.61,77675.94,0.0,-0.99938,0.0,0.06759]
[1777053736419,69.61,77682.65,0.0,-0.99937,0.0,0.06828]
[1777053737427,69.61,77681.93,0.0,-0.99937,0.0,0.0682]
[1777053742462,69.61,77685.85,0.0,-0.99937,0.0,0.06861]
[1777053744489,69.61,77695.2,0.0,-0.99936,0.0,0.06958]
[1777053745487,69.61,77704.62,0.0,-0.99935,0.0,0.07057]
[1777053746493,69.61,77711.15,0.0,-0.99934,0.0,0.07127]
[1777053747500,69.61,77711.92,0.0,-0.99934,0.0,0.07135]
[1777053748516,69.61,77717.73,0.0,-0.99933,0.0,0.07197]
[1777053749522,69.61,77719.51,0.0,-0.99933,0.0,0.07216]
[1777053754558,69.61,77715.32,0.0,-0.99934,0.0,0.07123]
[1777053759593,69.61,77712.22,0.0,-0.99934,0.0,0.0709]
[1777053760599,69.61,77705.3,0.0,-0.99935,0.0,0.07016]
[1777053761608,69.61,77699.01,0.0,-0.99936,0.0,0.0695]
[1777053762616,69.61,77696.48,0.0,-0.99936,0.0,0.06924]
[1777053767648,69.61,77699.07,0.0,-0.99936,0.0,0.06951]
[1777053772683,69.61,77698.6,0.0,-0.99936,0.0,0.06946]
[1777053775705,69.61,77704.53,0.0,-0.99935,0.0,0.07008]
[1777053776711,69.61,77702.03,0.0,-0.99935,0.0,0.06982]
[1777053781747,69.61,77702.84,0.0,-0.99935,0.0,0.0699]
[1777053786782,69.61,77703.82,0.0,-0.99935,0.0,0.07001]
[1777053788663,69.61,77696.98,0.0,-0.99936,0.0,0.06929]
[1777053789805,69.61,77690.22,0.0,-0.99937,0.0,0.06859]
[1777053790812,69.61,77689.85,0.0,-0.99937,0.0,0.06855]
[1777053793835,69.61,77684.24,0.0,-0.99937,0.0,0.06797]
[1777053798874,69.61,77685.58,0.0,-0.99937,0.0,0.06811]
[1777053803903,69.61,77685.34,0.0,-0.99937,0.0,0.06809]
[1777053808943,69.61,77681.64,0.0,-0.99938,0.0,0.06771]
[1777053810955,69.61,77673.56,0.0,-0.99938,0.0,0.06689]
[1777053815989,69.61,77675.4,0.0,-0.99939,0.0,0.06661]
[1777053821031,69.61,77668.99,0.0,-0.99939,0.0,0.06597]
[1777053826069,69.61,77672.31,0.0,-0.99939,0.0,0.0663]
[1777053831103,69.61,77672.14,0.0,-0.99939,0.0,0.06628]
[1777053834124,69.61,77677.25,0.0,-0.99938,0.0,0.0668]
[1777053839161,69.61,77677.78,0.0,-0.99938,0.0,0.06685]
[1777053843189,69.61,77668.95,0.0,-0.99939,0.0,0.06597]
[1777053845202,69.61,77666.36,0.0,-0.99939,0.0,0.06571]
[1777053850237,69.61,77667.96,0.0,-0.99939,0.0,0.06587]
[1777053855276,69.61,77669.95,0.0,-0.99939,0.0,0.06607]
[1777053856280,69.61,77663.23,0.0,-0.9994,0.0,0.0654]
[1777053857286,69.61,77662.1,0.0,-0.9994,0.0,0.06529]
[1777053862323,69.61,77661.88,0.0,-0.9994,0.0,0.06526]
[1777053867356,69.61,77663.51,0.0,-0.9994,0.0,0.06542]
[1777053872391,69.61,77665.51,0.0,-0.9994,0.0,0.06517]
[1777053877427,69.61,77668.12,0.0,-0.9994,0.0,0.06543]
[1777053882461,69.61,77668.55,0.0,-0.9994,0.0,0.06547]
[1777053887496,69.61,77669.43,0.0,-0.9994,0.0,0.06556]
[1777053892539,69.61,77671.68,0.0,-0.99939,0.0,0.06578]
[1777053894545,69.61,77677.58,0.0,-0.99939,0.0,0.06637]
[1777053900590,69.61,77675.98,0.0,-0.99939,0.0,0.06621]
[1777053901598,69.61,77670.74,0.0,-0.99939,0.0,0.06569]
[1777053902602,69.61,77662.94,0.0,-0.9994,0.0,0.06492]
[1777053903608,69.61,77656.27,0.0,-0.99941,0.0,0.06426]
[1777053904617,69.61,77654.09,0.0,-0.99941,0.0,0.06405]
[1777053908644,69.61,77650.84,0.0,-0.99941,0.0,0.06374]
[1777053912678,69.61,77658.42,0.0,-0.99941,0.0,0.06447]
[1777053917706,69.61,77663.6,0.0,-0.9994,0.0,0.06498]
[1777053922741,69.61,77660.67,0.0,-0.9994,0.0,0.06469]
[1777053928785,69.61,77659.94,0.0,-0.9994,0.0,0.06462]
[1777053930798,69.61,77654.73,0.0,-0.99941,0.0,0.06411]
[1777053933818,69.61,77659.31,0.0,-0.99941,0.0,0.06411]
[1777053935832,69.61,77660.9,0.0,-0.99941,0.0,0.06427]
[1777053937846,69.61,77655.01,0.0,-0.99941,0.0,0.0637]
[1777053938853,69.61,77653.66,0.0,-0.99942,0.0,0.06356]
[1777053943888,69.61,77650.67,0.0,-0.99942,0.0,0.06328]
[1777053945902,69.61,77645.12,0.0,-0.99942,0.0,0.06274]
[1777053946910,69.61,77639.55,0.0,-0.99943,0.0,0.06221]
[1777053951944,69.61,77639.84,0.0,-0.99943,0.0,0.06224]
[1777053953958,69.61,77632.03,0.0,-0.99944,0.0,0.0615]
[1777053954965,69.61,77624.97,0.0,-0.99944,0.0,0.06085]
[1777053960000,69.61,77627.06,0.0,-0.99944,0.0,0.06104]
[1777053961007,69.61,77631.45,0.0,-0.99944,0.0,0.06145]
[1777053966046,69.61,77634.05,0.0,-0.99943,0.0,0.06169]
[1777053971081,69.61,77636.88,0.0,-0.99943,0.0,0.06196]
[1777053976116,69.61,77640.41,0.0,-0.99943,0.0,0.0623]
[1777053981153,69.61,77639.32,0.0,-0.99943,0.0,0.06219]
[1777053986200,69.61,77636.96,0.0,-0.99943,0.0,0.06197]
[1777053991229,69.61,77637.57,0.0,-0.99943,0.0,0.06159]
[1777053993251,69.61,77649.96,0.0,-0.99942,0.0,0.06277]
[1777053994253,69.61,77654.34,0.0,-0.99942,0.0,0.06319]
[1777053999287,69.61,77658.91,0.0,-0.99941,0.0,0.06363]
[1777054004325,69.61,77656.71,0.0,-0.99942,0.0,0.06342]
[1777054007347,69.61,77650.33,0.0,-0.99942,0.0,0.0628]
[1777054012382,69.61,77645.5,0.0,-0.99943,0.0,0.06234]
[1777054015405,69.61,77645.33,0.0,-0.99943,0.0,0.06233]
[1777054020441,69.61,77649.01,0.0,-0.99942,0.0,0.06268]
[1777054025473,69.61,77647.49,0.0,-0.99942,0.0,0.06253]
[1777054026479,69.61,77640.84,0.0,-0.99943,0.0,0.0619]
[1777054027490,69.61,77636.12,0.0,-0.99944,0.0,0.06146]
[1777054029501,69.61,77634.04,0.0,-0.99944,0.0,0.06126]
[1777054034537,69.61,77636.01,0.0,-0.99944,0.0,0.06145]
[1777054039572,69.61,77636.56,0.0,-0.99944,0.0,0.0615]
[1777054044607,69.61,77636.8,0.0,-0.99943,0.0,0.06152]
[1777054049641,69.61,77640.99,0.0,-0.99943,0.0,0.06192]
[1777054054676,69.61,77640.64,0.0,-0.99944,0.0,0.06145]
[1777054057697,69.61,77646.21,0.0,-0.99943,0.0,0.06197]
[1777054058705,69.61,77648.27,0.0,-0.99943,0.0,0.06217]
[1777054060721,69.61,77651.14,0.0,-0.99943,0.0,0.06244]
[1777054065756,69.61,77646.2,0.0,-0.99943,0.0,0.06197]
[1777054070790,69.61,77646.79,0.0,-0.99943,0.0,0.06203]
[1777054076832,69.61,77648.02,0.0,-0.99943,0.0,0.06215]
[1777054081867,69.61,77647.8,0.0,-0.99943,0.0,0.06213]
[1777054086902,69.61,77646.89,0.0,-0.99943,0.0,0.06204]
[1777054091938,69.61,77649.42,0.0,-0.99943,0.0,0.06228]
[1777054096974,69.61,77622.12,0.0,-0.99945,0.0,0.05973]
[1777054102008,69.61,77618.06,0.0,-0.99946,0.0,0.05936]
[1777054104023,69.61,77626.98,0.0,-0.99945,0.0,0.06018]
[1777054106037,69.61,77635.81,0.0,-0.99944,0.0,0.061]
[1777054111072,69.61,77634.17,0.0,-0.99945,0.0,0.06042]
[1777054113086,69.61,77628.44,0.0,-0.99945,0.0,0.05989]
[1777054114093,69.61,77625.26,0.0,-0.99945,0.0,0.0596]
[1777054116111,69.61,77623.48,0.0,-0.99945,0.0,0.05944]
[1777054121142,69.61,77623.14,0.0,-0.99945,0.0,0.05941]
[1777054126177,69.61,77625.34,0.0,-0.99945,0.0,0.05961]
[1777054131214,69.61,77627.43,0.0,-0.99945,0.0,0.0598]
[1777054136246,69.61,77628.52,0.0,-0.99945,0.0,0.0599]
[1777054141285,69.61,77630.79,0.0,-0.99945,0.0,0.06011]
[1777054146319,69.61,77631.91,0.0,-0.99945,0.0,0.06021]
[1777054150349,69.61,77627.05,0.0,-0.99945,0.0,0.05976]
[1777054154375,69.61,77619.27,0.0,-0.99946,0.0,0.05905]
[1777054159410,69.61,77613.15,0.0,-0.99946,0.0,0.0585]
[1777054164446,69.61,77624.88,0.0,-0.99945,0.0,0.05956]
[1777054165453,69.61,77625.38,0.0,-0.99945,0.0,0.05961]
[1777054170487,69.61,77625.45,0.0,-0.99945,0.0,0.05962]
[1777054177536,69.61,77625.64,0.0,-0.99946,0.0,0.05921]
[1777054182572,69.61,77623.82,0.0,-0.99946,0.0,0.05905]
[1777054187610,69.61,77624.48,0.0,-0.99946,0.0,0.05911]
[1777054189621,69.61,77634.29,0.0,-0.99945,0.0,0.06]
[1777054190628,69.61,77635.16,0.0,-0.99945,0.0,0.06008]
[1777054193651,69.61,77643.67,0.0,-0.99944,0.0,0.06087]
[1777054195668,69.61,77645.36,0.0,-0.99944,0.0,0.06103]
[1777054200699,69.61,77639.99,0.0,-0.99944,0.0,0.06053]
[1777054203722,69.61,77650.08,0.0,-0.99943,0.0,0.06147]
[1777054208757,69.61,77649.69,0.0,-0.99943,0.0,0.06144]
[1777054211778,69.61,77659.36,0.0,-0.99943,0.0,0.06235]
[1777054216815,69.61,77661.27,0.0,-0.99942,0.0,0.06253]
[1777054219834,69.61,77668.91,0.0,-0.99942,0.0,0.06326]
[1777054223864,69.61,77675.9,0.0,-0.99941,0.0,0.06394]
[1777054226884,69.61,77678.91,0.0,-0.99941,0.0,0.06424]
[1777054231920,69.61,77678.41,0.0,-0.99941,0.0,0.06374]
[1777054238972,69.61,77674.74,0.0,-0.99942,0.0,0.06338]
[1777054244006,69.61,77668.8,0.0,-0.99942,0.0,0.06281]
[1777054250045,69.61,77668.2,0.0,-0.99942,0.0,0.06275]
[1777054256089,69.61,77665.33,0.0,-0.99942,0.0,0.06248]
[1777054261123,69.61,77665.33,0.0,-0.99942,0.0,0.06248]
[1777054262137,69.61,77656.62,0.0,-0.99943,0.0,0.06165]
[1777054263144,69.61,77651.52,0.0,-0.99944,0.0,0.06117]
[1777054266158,69.61,77650.85,0.0,-0.99944,0.0,0.06111]
[1777054271193,69.61,77650.68,0.0,-0.99944,0.0,0.0611]
[1777054276230,69.61,77653.94,0.0,-0.99943,0.0,0.0614]
[1777054281262,69.61,77656.3,0.0,-0.99943,0.0,0.06162]
[1777054285292,69.61,77649.31,0.0,-0.99944,0.0,0.06097]
[1777054288313,69.61,77647.44,0.0,-0.99944,0.0,0.06079]
[1777054291332,69.61,77656.91,0.0,-0.99944,0.0,0.06125]
[1777054296368,69.61,77657.57,0.0,-0.99944,0.0,0.06131]
[1777054302257,69.61,77659.45,0.0,-0.99943,0.0,0.06149]
[1777054307445,69.61,77654.7,0.0,-0.99944,0.0,0.06104]
[1777054308452,69.61,77651.28,0.0,-0.99944,0.0,0.06072]
[1777054313494,69.61,77651.91,0.0,-0.99944,0.0,0.06078]
[1777054319536,69.61,77651.85,0.0,-0.99944,0.0,0.06077]
[1777054324569,69.61,77655.24,0.0,-0.99944,0.0,0.06109]
[1777054327590,69.61,77660.44,0.0,-0.99943,0.0,0.06158]
[1777054332627,69.61,77664.01,0.0,-0.99943,0.0,0.06192]
[1777054337661,69.61,77664.85,0.0,-0.99943,0.0,0.062]
[1777054342696,69.61,77667.48,0.0,-0.99943,0.0,0.06225]
[1777054348738,69.61,77663.68,0.0,-0.99943,0.0,0.06189]
[1777054353775,69.61,77661.34,0.0,-0.99944,0.0,0.06123]
[1777054358811,69.61,77662.45,0.0,-0.99943,0.0,0.06133]
[1777054359830,69.61,77655.61,0.0,-0.99944,0.0,0.06069]
[1777054360826,69.61,77650.38,0.0,-0.99945,0.0,0.06021]
[1777054361840,69.61,77641.76,0.0,-0.99945,0.0,0.05942]
[1777054362842,69.61,77638.94,0.0,-0.99946,0.0,0.05916]
[1777054364856,69.61,77638.04,0.0,-0.99946,0.0,0.05908]
[1777054369893,69.61,77639.77,0.0,-0.99946,0.0,0.05924]
[1777054374929,69.61,77646.48,0.0,-0.99945,0.0,0.05985]
[1777054379964,69.61,77651.12,0.0,-0.99945,0.0,0.06028]
[1777054385000,69.61,77651.39,0.0,-0.99944,0.0,0.0603]
[1777054390034,69.61,77651.22,0.0,-0.99945,0.0,0.06029]
[1777054395069,69.61,77654.7,0.0,-0.99944,0.0,0.06061]
[1777054400105,69.61,77653.74,0.0,-0.99944,0.0,0.06052]
[1777054405139,69.61,77652.29,0.0,-0.99944,0.0,0.06039]
[1777054410177,69.61,77644.83,0.0,-0.99945,0.0,0.0597]
[1777054415210,69.61,77641.78,0.0,-0.99946,0.0,0.059]
[1777054420245,69.61,77632.97,0.0,-0.99947,0.0,0.0582]
[1777054425282,69.61,77633.17,0.0,-0.99947,0.0,0.05822]
[1777054430319,69.61,77628.06,0.0,-0.99947,0.0,0.05777]
[1777054433339,69.61,77618.01,0.0,-0.99948,0.0,0.05688]
[1777054435352,69.61,77613.04,0.0,-0.99948,0.0,0.05644]
[1777054436361,69.61,77600.07,0.0,-0.99949,0.0,0.05532]
[1777054439381,69.61,77594.5,0.0,-0.9995,0.0,0.05485]
[1777054442403,69.61,77585.27,0.0,-0.99951,0.0,0.05407]
[1777054443410,69.61,77578.36,0.0,-0.99951,0.0,0.05349]
[1777054447438,69.61,77573.0,0.0,-0.99952,0.0,0.05305]
[1777054449452,69.61,77578.6,0.0,-0.99951,0.0,0.05351]
[1777054452475,69.61,77583.74,0.0,-0.99951,0.0,0.05394]
[1777054457509,69.61,77583.43,0.0,-0.99951,0.0,0.05391]
[1777054462544,69.61,77585.29,0.0,-0.99951,0.0,0.05407]
[1777054465564,69.61,77578.53,0.0,-0.99951,0.0,0.0535]
[1777054469592,69.61,77585.37,0.0,-0.99951,0.0,0.05408]
[1777054474628,69.61,77584.18,0.0,-0.99951,0.0,0.05359]
[1777054475633,69.61,77577.39,0.0,-0.99952,0.0,0.05302]
[1777054480669,69.61,77571.85,0.0,-0.99952,0.0,0.05257]
[1777054485704,69.61,77573.36,0.0,-0.99952,0.0,0.05269]
[1777054488743,69.61,77568.19,0.0,-0.99952,0.0,0.05227]
[1777054489750,69.61,77556.69,0.0,-0.99953,0.0,0.05134]
[1777054490752,69.61,77548.31,0.0,-0.99954,0.0,0.05067]
[1777054495787,69.61,77541.89,0.0,-0.99954,0.0,0.05017]
[1777054498809,69.61,77546.9,0.0,-0.99954,0.0,0.05056]
[1777054499815,69.61,77545.05,0.0,-0.99954,0.0,0.05042]
[1777054502837,69.61,77539.3,0.0,-0.99955,0.0,0.04997]
[1777054504851,69.61,77528.91,0.0,-0.99955,0.0,0.04916]
[1777054505858,69.61,77526.64,0.0,-0.99956,0.0,0.04899]
[1777054510892,69.61,77526.91,0.0,-0.99955,0.0,0.04901]
[1777054515927,69.61,77518.83,0.0,-0.99956,0.0,0.04839]
[1777054517940,69.61,77514.31,0.0,-0.99956,0.0,0.04805]
[1777054522977,69.61,77499.98,0.0,-0.99957,0.0,0.04698]
[1777054523988,69.61,77498.75,0.0,-0.99958,0.0,0.04689]
[1777054528014,69.61,77504.67,0.0,-0.99957,0.0,0.04732]
[1777054533049,69.61,77508.25,0.0,-0.99957,0.0,0.04724]
[1777054534056,69.61,77514.09,0.0,-0.99957,0.0,0.04768]
[1777054535063,69.61,77515.8,0.0,-0.99957,0.0,0.04781]
[1777054538085,69.61,77510.17,0.0,-0.99957,0.0,0.04738]
[1777054539097,69.61,77508.45,0.0,-0.99957,0.0,0.04726]
[1777054542112,69.61,77502.97,0.0,-0.99958,0.0,0.04685]
[1777054547148,69.61,77498.83,0.0,-0.99958,0.0,0.04655]
[1777054551179,69.61,77503.56,0.0,-0.99958,0.0,0.04689]
[1777054556212,69.61,77504.35,0.0,-0.99957,0.0,0.04695]
[1777054561246,69.61,77504.12,0.0,-0.99957,0.0,0.04693]
[1777054566282,69.61,77502.44,0.0,-0.99958,0.0,0.04681]
[1777054568295,69.61,77497.38,0.0,-0.99958,0.0,0.04644]
[1777054573330,69.61,77498.15,0.0,-0.99958,0.0,0.0465]
[1777054574337,69.61,77492.17,0.0,-0.99958,0.0,0.04606]
[1777054577359,69.61,77484.94,0.0,-0.99959,0.0,0.04554]
[1777054582394,69.61,77483.82,0.0,-0.99959,0.0,0.04546]
[1777054587428,69.61,77482.53,0.0,-0.99959,0.0,0.04536]
[1777054590451,69.61,77476.81,0.0,-0.99959,0.0,0.04496]
[1777054593470,69.61,77471.42,0.0,-0.9996,0.0,0.04424]
[1777054596506,69.61,77449.43,0.0,-0.99962,0.0,0.04272]
[1777054598521,69.61,77438.96,0.0,-0.99962,0.0,0.04202]
[1777054599528,69.61,77426.48,0.0,-0.99963,0.0,0.04119]
[1777054601538,69.61,77420.9,0.0,-0.99963,0.0,0.04083]
[1777054606574,69.61,77418.34,0.0,-0.99964,0.0,0.04066]
[1777054611610,69.61,77416.07,0.0,-0.99964,0.0,0.04051]
[1777054615637,69.61,77421.18,0.0,-0.99963,0.0,0.04084]
[1777054620673,69.61,77418.94,0.0,-0.99963,0.0,0.0407]
[1777054622690,69.61,77411.7,0.0,-0.99964,0.0,0.04023]
[1777054624699,69.61,77405.36,0.0,-0.99964,0.0,0.03982]
[1777054627720,69.61,77410.57,0.0,-0.99964,0.0,0.04016]
[1777054632755,69.61,77408.64,0.0,-0.99964,0.0,0.04003]
[1777054637789,69.61,77407.82,0.0,-0.99964,0.0,0.03998]
[1777054642826,69.61,77406.12,0.0,-0.99964,0.0,0.03987]
[1777054645860,69.61,77372.34,0.0,-0.99966,0.0,0.03777]
[1777054647863,69.61,77380.81,0.0,-0.99966,0.0,0.03829]
[1777054649874,69.61,77365.67,0.0,-0.99967,0.0,0.03737]
[1777054652896,69.61,77371.66,0.0,-0.99967,0.0,0.03744]
[1777054657932,69.61,77369.02,0.0,-0.99967,0.0,0.03728]
[1777054662966,69.61,77366.26,0.0,-0.99967,0.0,0.03711]
[1777054668002,69.61,77367.34,0.0,-0.99967,0.0,0.03718]
[1777054673036,69.61,77365.24,0.0,-0.99967,0.0,0.03705]
[1777054678071,69.61,77365.4,0.0,-0.99967,0.0,0.03706]
[1777054683108,69.61,77360.99,0.0,-0.99967,0.0,0.0368]
[1777054686131,69.61,77372.78,0.0,-0.99966,0.0,0.03751]
[1777054687137,69.61,77379.16,0.0,-0.99966,0.0,0.03789]
[1777054688145,69.61,77386.42,0.0,-0.99966,0.0,0.03834]
[1777054689149,69.61,77386.62,0.0,-0.99966,0.0,0.03835]
[1777054694186,69.61,77390.05,0.0,-0.99965,0.0,0.03856]
[1777054696201,69.61,77399.52,0.0,-0.99965,0.0,0.03915]
[1777054697208,69.61,77399.48,0.0,-0.99965,0.0,0.03915]
[1777054700231,69.61,77406.87,0.0,-0.99964,0.0,0.03962]
[1777054702244,69.61,77405.78,0.0,-0.99965,0.0,0.03955]
[1777054704259,69.61,77404.38,0.0,-0.99965,0.0,0.03946]
[1777054709292,69.61,77408.59,0.0,-0.99964,0.0,0.03973]
[1777054711307,69.61,77412.44,0.0,-0.99964,0.0,0.03967]
[1777054716347,69.61,77412.46,0.0,-0.99964,0.0,0.03967]
[1777054721380,69.61,77413.12,0.0,-0.99964,0.0,0.03971]
[1777054726415,69.61,77406.82,0.0,-0.99965,0.0,0.03931]
[1777054727422,69.61,77406.08,0.0,-0.99965,0.0,0.03927]
[1777054732459,69.61,77402.07,0.0,-0.99965,0.0,0.03901]
[1777054736491,69.61,77398.75,0.0,-0.99965,0.0,0.03881]
[1777054740516,69.61,77403.98,0.0,-0.99965,0.0,0.03913]
[1777054741523,69.61,77414.95,0.0,-0.99964,0.0,0.03983]
[1777054742531,69.61,77421.71,0.0,-0.99964,0.0,0.04026]
[1777054747565,69.61,77425.45,0.0,-0.99964,0.0,0.0405]
[1777054748573,69.61,77420.24,0.0,-0.99964,0.0,0.04017]
[1777054754618,69.61,77421.56,0.0,-0.99964,0.0,0.04025]
[1777054756634,69.61,77415.89,0.0,-0.99964,0.0,0.03989]
[1777054761664,69.61,77414.69,0.0,-0.99964,0.0,0.03981]
[1777054767705,69.61,77412.86,0.0,-0.99964,0.0,0.03969]
[1777054771733,69.61,77420.26,0.0,-0.99964,0.0,0.03986]
[1777054772740,69.61,77425.39,0.0,-0.99964,0.0,0.04019]
[1777054774755,69.61,77436.09,0.0,-0.99963,0.0,0.04089]
[1777054775762,69.61,77441.37,0.0,-0.99963,0.0,0.04123]
[1777054776767,69.61,77449.36,0.0,-0.99962,0.0,0.04176]
[1777054781809,69.61,77445.66,0.0,-0.99963,0.0,0.04152]
[1777054786838,69.61,77445.1,0.0,-0.99963,0.0,0.04148]
[1777054789879,69.61,77437.99,0.0,-0.99963,0.0,0.04101]
[1777054790867,69.61,77432.82,0.0,-0.99963,0.0,0.04067]
[1777054792882,69.61,77426.0,0.0,-0.99964,0.0,0.04023]
[1777054793887,69.61,77418.37,0.0,-0.99964,0.0,0.03974]
[1777054798923,69.61,77416.72,0.0,-0.99964,0.0,0.03964]
[1777054802952,69.61,77410.78,0.0,-0.99965,0.0,0.03926]
[1777054804971,69.61,77418.1,0.0,-0.99964,0.0,0.03972]
[1777054810001,69.61,77417.74,0.0,-0.99964,0.0,0.0397]
[1777054815912,69.61,77420.81,0.0,-0.99964,0.0,0.0399]
[1777054821083,69.61,77424.48,0.0,-0.99964,0.0,0.04013]
[1777054823099,69.61,77418.58,0.0,-0.99964,0.0,0.03976]
[1777054828131,69.61,77417.7,0.0,-0.99964,0.0,0.0397]
[1777054831152,69.61,77412.45,0.0,-0.99965,0.0,0.03907]
[1777054836188,69.61,77415.68,0.0,-0.99965,0.0,0.03927]
[1777054841224,69.61,77418.77,0.0,-0.99965,0.0,0.03946]
[1777054846257,69.61,77419.74,0.0,-0.99965,0.0,0.03953]
[1777054847266,69.61,77426.48,0.0,-0.99964,0.0,0.03995]
[1777054848276,69.61,77429.2,0.0,-0.99964,0.0,0.04013]
[1777054852300,69.61,77421.04,0.0,-0.99964,0.0,0.03961]
[1777054853314,69.61,77418.12,0.0,-0.99965,0.0,0.03942]
[1777054858341,69.61,77418.69,0.0,-0.99965,0.0,0.03946]
[1777054863378,69.61,77417.45,0.0,-0.99965,0.0,0.03938]
[1777054867406,69.61,77426.23,0.0,-0.99964,0.0,0.03994]
[1777054868414,69.61,77426.7,0.0,-0.99964,0.0,0.03997]
[1777054873449,69.61,77432.42,0.0,-0.99964,0.0,0.04034]
[1777054874454,69.61,77442.26,0.0,-0.99963,0.0,0.04098]
[1777054875462,69.61,77439.97,0.0,-0.99963,0.0,0.04083]
[1777054879491,69.61,77442.83,0.0,-0.99963,0.0,0.04101]
[1777054880497,69.61,77452.69,0.0,-0.99962,0.0,0.04167]
[1777054881509,69.61,77453.72,0.0,-0.99962,0.0,0.04173]
[1777054886539,69.61,77454.55,0.0,-0.99962,0.0,0.04179]
[1777054891573,69.61,77459.96,0.0,-0.99962,0.0,0.04183]
[1777054896608,69.61,77462.35,0.0,-0.99962,0.0,0.04199]
[1777054901644,69.61,77465.2,0.0,-0.99962,0.0,0.04218]
[1777054906679,69.61,77469.69,0.0,-0.99962,0.0,0.04249]
[1777054911714,69.61,77468.98,0.0,-0.99962,0.0,0.04244]
[1777054916756,69.61,77471.06,0.0,-0.99962,0.0,0.04258]
[1777054921789,69.61,77471.83,0.0,-0.99961,0.0,0.04263]
[1777054926825,69.61,77476.51,0.0,-0.99961,0.0,0.04295]
[1777054927832,69.61,77483.19,0.0,-0.99961,0.0,0.04341]
[1777054932867,69.61,77477.95,0.0,-0.99961,0.0,0.04305]
[1777054937902,69.61,77475.76,0.0,-0.99961,0.0,0.0429]
[1777054942937,69.61,77476.76,0.0,-0.99961,0.0,0.04297]
[1777054947976,69.61,77476.57,0.0,-0.99961,0.0,0.04296]
[1777054953008,69.61,77480.76,0.0,-0.99961,0.0,0.04292]
[1777054954014,69.61,77487.89,0.0,-0.99961,0.0,0.04341]
[1777054959049,69.61,77486.9,0.0,-0.99961,0.0,0.04334]
[1777054962070,69.61,77493.0,0.0,-0.9996,0.0,0.04376]
[1777054966098,69.61,77485.51,0.0,-0.99961,0.0,0.04324]
[1777054971133,69.61,77482.93,0.0,-0.99961,0.0,0.04307]
[1777054977037,69.61,77484.87,0.0,-0.99961,0.0,0.0432]
[1777054982212,69.61,77479.46,0.0,-0.99961,0.0,0.04283]
[1777054987247,69.61,77477.22,0.0,-0.99961,0.0,0.04268]
[1777054992282,69.61,77477.64,0.0,-0.99961,0.0,0.0427]
[1777054994297,69.61,77493.04,0.0,-0.9996,0.0,0.04376]
[1777054996310,69.61,77498.16,0.0,-0.9996,0.0,0.04412]
[1777055001346,69.61,77496.46,0.0,-0.9996,0.0,0.044]
[1777055006381,69.61,77493.38,0.0,-0.9996,0.0,0.04379]
[1777055011415,69.61,77490.79,0.0,-0.99961,0.0,0.04328]
[1777055016449,69.61,77483.09,0.0,-0.99961,0.0,0.04275]
[1777055021486,69.61,77484.02,0.0,-0.99961,0.0,0.04281]
[1777055023501,69.61,77491.16,0.0,-0.99961,0.0,0.0433]
[1777055024506,69.61,77494.76,0.0,-0.99961,0.0,0.04355]
[1777055026524,69.61,77496.25,0.0,-0.9996,0.0,0.04366]
[1777055030550,69.61,77508.8,0.0,-0.9996,0.0,0.04454]
[1777055031560,69.61,77509.88,0.0,-0.9996,0.0,0.04461]
[1777055036594,69.61,77506.16,0.0,-0.9996,0.0,0.04435]
[1777055041627,69.61,77503.62,0.0,-0.9996,0.0,0.04417]
[1777055046662,69.61,77505.48,0.0,-0.9996,0.0,0.0443]
[1777055049684,69.61,77495.73,0.0,-0.9996,0.0,0.04362]
[1777055050690,69.61,77493.45,0.0,-0.99961,0.0,0.04346]
[1777055054718,69.61,77488.34,0.0,-0.99961,0.0,0.04311]
[1777055058747,69.61,77502.86,0.0,-0.9996,0.0,0.04412]
[1777055059756,69.61,77504.75,0.0,-0.9996,0.0,0.04425]
[1777055065801,69.61,77508.23,0.0,-0.9996,0.0,0.0445]
[1777055069826,69.61,77502.38,0.0,-0.9996,0.0,0.04408]
[1777055071841,69.61,77506.57,0.0,-0.9996,0.0,0.04405]
[1777055073860,69.61,77509.57,0.0,-0.9996,0.0,0.04426]
[1777055078890,69.61,77508.29,0.0,-0.9996,0.0,0.04417]
[1777055083924,69.61,77509.27,0.0,-0.9996,0.0,0.04423]
[1777055088960,69.61,77511.42,0.0,-0.9996,0.0,0.04439]
[1777055093995,69.61,77511.49,0.0,-0.9996,0.0,0.04439]
[1777055098023,69.61,77517.97,0.0,-0.99959,0.0,0.04485]
[1777055102062,69.61,77505.13,0.0,-0.9996,0.0,0.04394]
[1777055107123,69.61,77506.29,0.0,-0.9996,0.0,0.04403]
[1777055112156,69.61,77511.16,0.0,-0.9996,0.0,0.04437]
[1777055115177,69.61,77504.01,0.0,-0.9996,0.0,0.04387]
[1777055116185,69.61,77498.11,0.0,-0.99961,0.0,0.04346]
[1777055118199,69.61,77493.42,0.0,-0.99961,0.0,0.04313]
[1777055123238,69.61,77495.82,0.0,-0.99961,0.0,0.0433]
[1777055128270,69.61,77492.67,0.0,-0.99961,0.0,0.04308]
[1777055133311,69.61,77495.28,0.0,-0.99961,0.0,0.04293]
[1777055135319,69.61,77501.21,0.0,-0.99961,0.0,0.04334]
[1777055140355,69.61,77500.77,0.0,-0.99961,0.0,0.04331]
[1777055146396,69.61,77501.47,0.0,-0.99961,0.0,0.04336]
[1777055148234,69.61,77508.97,0.0,-0.9996,0.0,0.04388]
[1777055152439,69.61,77513.25,0.0,-0.9996,0.0,0.04418]
[1777055153445,69.61,77518.51,0.0,-0.9996,0.0,0.04455]
[1777055155459,69.61,77526.51,0.0,-0.99959,0.0,0.04512]
[1777055160496,69.61,77526.93,0.0,-0.99959,0.0,0.04515]
[1777055164523,69.61,77519.81,0.0,-0.99959,0.0,0.04464]
[1777055169558,69.61,77517.44,0.0,-0.9996,0.0,0.04448]
[1777055170565,69.61,77510.65,0.0,-0.9996,0.0,0.044]
[1777055171573,69.61,77507.83,0.0,-0.9996,0.0,0.0438]
[1777055176608,69.61,77508.36,0.0,-0.9996,0.0,0.04384]
[1777055181642,69.61,77507.93,0.0,-0.9996,0.0,0.04381]
[1777055186677,69.61,77510.18,0.0,-0.9996,0.0,0.04396]
[1777055189701,69.61,77516.03,0.0,-0.9996,0.0,0.04438]
[1777055194733,69.61,77516.09,0.0,-0.9996,0.0,0.04405]
[1777055197757,69.61,77505.48,0.0,-0.99961,0.0,0.04331]
[1777055198761,69.61,77503.44,0.0,-0.99961,0.0,0.04317]
[1777055200775,69.61,77510.54,0.0,-0.9996,0.0,0.04366]
[1777055202789,69.61,77517.05,0.0,-0.9996,0.0,0.04411]
[1777055207824,69.61,77519.55,0.0,-0.9996,0.0,0.04429]
[1777055208831,69.61,77524.79,0.0,-0.99959,0.0,0.04466]
[1777055209839,69.61,77532.68,0.0,-0.99959,0.0,0.04522]
[1777055210850,69.61,77532.44,0.0,-0.99959,0.0,0.04521]
[1777055212859,69.61,77538.96,0.0,-0.99958,0.0,0.04568]
[1777055217895,69.61,77538.14,0.0,-0.99958,0.0,0.04562]
[1777055222929,69.61,77547.25,0.0,-0.99958,0.0,0.04628]
[1777055223936,69.61,77550.12,0.0,-0.99958,0.0,0.04649]
[1777055227964,69.61,77544.26,0.0,-0.99958,0.0,0.04606]
[1777055231992,69.61,77533.74,0.0,-0.99959,0.0,0.0453]
[1777055232999,69.61,77535.97,0.0,-0.99959,0.0,0.04546]
[1777055235013,69.61,77529.49,0.0,-0.99959,0.0,0.04499]
[1777055236023,69.61,77528.12,0.0,-0.99959,0.0,0.0449]
[1777055238038,69.61,77534.61,0.0,-0.99959,0.0,0.04536]
[1777055240049,69.61,77540.11,0.0,-0.99958,0.0,0.04576]
[1777055243069,69.61,77529.09,0.0,-0.99959,0.0,0.04497]
[1777055248106,69.61,77527.06,0.0,-0.99959,0.0,0.04482]
[1777055253139,69.61,77526.62,0.0,-0.9996,0.0,0.04445]
[1777055258176,69.61,77525.51,0.0,-0.9996,0.0,0.04437]
[1777055263210,69.61,77527.5,0.0,-0.9996,0.0,0.04451]
[1777055268246,69.61,77526.62,0.0,-0.9996,0.0,0.04445]
[1777055271266,69.61,77526.45,0.0,-0.9996,0.0,0.04444]
[1777055273280,69.61,77525.51,0.0,-0.9996,0.0,0.04437]
[1777055276301,69.61,77520.19,0.0,-0.9996,0.0,0.044]
[1777055278315,69.61,77514.84,0.0,-0.9996,0.0,0.04363]
[1777055283353,69.61,77510.26,0.0,-0.99961,0.0,0.04331]
[1777055288386,69.61,77508.1,0.0,-0.99961,0.0,0.04316]
[1777055293421,69.61,77508.64,0.0,-0.99961,0.0,0.0432]
[1777055298458,69.61,77501.04,0.0,-0.99961,0.0,0.04267]
[1777055303493,69.61,77504.41,0.0,-0.99961,0.0,0.0429]
[1777055309535,69.61,77504.01,0.0,-0.99961,0.0,0.04288]
[1777055314569,69.61,77520.82,0.0,-0.9996,0.0,0.04371]
[1777055316587,69.61,77526.77,0.0,-0.9996,0.0,0.04413]
[1777055319427,69.61,77540.8,0.0,-0.99959,0.0,0.04512]
[1777055324643,69.61,77540.81,0.0,-0.99959,0.0,0.04512]
[1777055326657,69.61,77534.37,0.0,-0.99959,0.0,0.04466]
[1777055327664,69.61,77540.31,0.0,-0.99959,0.0,0.04509]
[1777055330689,69.61,77527.91,0.0,-0.9996,0.0,0.04421]
[1777055335720,69.61,77523.21,0.0,-0.9996,0.0,0.04388]
[1777055339568,69.61,77528.6,0.0,-0.9996,0.0,0.04426]
[1777055344784,69.61,77524.45,0.0,-0.9996,0.0,0.04396]
[1777055349818,69.61,77524.33,0.0,-0.9996,0.0,0.04395]
[1777055354853,69.61,77525.68,0.0,-0.9996,0.0,0.04405]
[1777055359888,69.61,77523.91,0.0,-0.9996,0.0,0.04393]
[1777055365930,69.61,77524.41,0.0,-0.9996,0.0,0.04396]
[1777055371973,69.61,77522.29,0.0,-0.9996,0.0,0.04348]
[1777055374994,69.61,77509.83,0.0,-0.99961,0.0,0.04262]
[1777055375999,69.61,77506.71,0.0,-0.99962,0.0,0.04241]
[1777055378017,69.61,77503.6,0.0,-0.99962,0.0,0.0422]
[1777055383050,69.61,77502.82,0.0,-0.99962,0.0,0.04215]
[1777055388084,69.61,77501.46,0.0,-0.99962,0.0,0.04205]
[1777055391107,69.61,77495.44,0.0,-0.99962,0.0,0.04165]
[1777055393119,69.61,77495.24,0.0,-0.99962,0.0,0.04164]
[1777055398156,69.61,77497.82,0.0,-0.99962,0.0,0.04181]
[1777055401178,69.61,77502.98,0.0,-0.99962,0.0,0.04216]
[1777055403190,69.61,77510.92,0.0,-0.99961,0.0,0.0427]
[1777055408225,69.61,77502.42,0.0,-0.99962,0.0,0.04212]
[1777055413261,69.61,77501.05,0.0,-0.99962,0.0,0.04203]
[1777055415275,69.61,77495.46,0.0,-0.99962,0.0,0.04165]
[1777055416281,69.61,77492.01,0.0,-0.99962,0.0,0.04142]
[1777055421316,69.61,77490.05,0.0,-0.99963,0.0,0.04129]
[1777055425348,69.61,77498.83,0.0,-0.99962,0.0,0.04188]
[1777055430392,69.61,77504.58,0.0,-0.99962,0.0,0.04227]
[1777055431397,69.61,77510.31,0.0,-0.99962,0.0,0.04233]
[1777055433409,69.61,77515.31,0.0,-0.99961,0.0,0.04267]
[1777055438444,69.61,77520.61,0.0,-0.99961,0.0,0.04303]
[1777055441465,69.61,77527.91,0.0,-0.9996,0.0,0.04354]
[1777055446502,69.61,77528.95,0.0,-0.9996,0.0,0.04361]
[1777055451535,69.61,77528.66,0.0,-0.9996,0.0,0.04359]
[1777055455563,69.61,77523.33,0.0,-0.99961,0.0,0.04322]
[1777055458584,69.61,77528.5,0.0,-0.9996,0.0,0.04358]
[1777055463619,69.61,77529.74,0.0,-0.9996,0.0,0.04367]
[1777055466640,69.61,77536.58,0.0,-0.9996,0.0,0.04415]
[1777055468657,69.61,77544.28,0.0,-0.99959,0.0,0.04469]
[1777055469666,69.61,77550.23,0.0,-0.99959,0.0,0.04512]
[1777055474696,69.61,77553.37,0.0,-0.99959,0.0,0.04534]
[1777055479733,69.61,77557.34,0.0,-0.99958,0.0,0.04563]
[1777055481755,69.61,77562.69,0.0,-0.99958,0.0,0.04602]
[1777055485779,69.61,77552.49,0.0,-0.99959,0.0,0.04528]
[1777055490814,69.61,77545.94,0.0,-0.99959,0.0,0.04481]
[1777055495851,69.61,77535.84,0.0,-0.9996,0.0,0.04376]
[1777055500885,69.61,77534.67,0.0,-0.9996,0.0,0.04368]
[1777055505920,69.61,77534.46,0.0,-0.9996,0.0,0.04366]
[1777055510954,69.61,77532.43,0.0,-0.9996,0.0,0.04352]
[1777055515990,69.61,77534.81,0.0,-0.9996,0.0,0.04369]
[1777055521028,69.61,77533.7,0.0,-0.9996,0.0,0.04361]
[1777055523042,69.61,77527.61,0.0,-0.99961,0.0,0.04319]
[1777055528081,69.61,77532.29,0.0,-0.9996,0.0,0.04351]
[1777055530096,69.61,77547.14,0.0,-0.99959,0.0,0.04455]
[1777055531101,69.61,77545.11,0.0,-0.9996,0.0,0.04441]
[1777055533115,69.61,77541.54,0.0,-0.9996,0.0,0.04416]
[1777055535128,69.61,77546.82,0.0,-0.99959,0.0,0.04453]
[1777055537142,69.61,77552.06,0.0,-0.99959,0.0,0.04491]
[1777055539157,69.61,77556.05,0.0,-0.99959,0.0,0.04519]
[1777055544191,69.61,77559.69,0.0,-0.99959,0.0,0.04545]
[1777055549227,69.61,77565.88,0.0,-0.99958,0.0,0.0459]
[1777055551241,69.61,77568.31,0.0,-0.99958,0.0,0.04573]
[1777055554261,69.61,77562.35,0.0,-0.99959,0.0,0.0453]
[1777055556277,69.61,77555.67,0.0,-0.99959,0.0,0.04482]
[1777055561311,69.61,77555.71,0.0,-0.99959,0.0,0.04483]
[1777055565341,69.61,77549.17,0.0,-0.9996,0.0,0.04436]
[1777055566345,69.61,77542.27,0.0,-0.9996,0.0,0.04387]
[1777055567358,69.61,77540.34,0.0,-0.9996,0.0,0.04374]
[1777055569366,69.61,77539.13,0.0,-0.9996,0.0,0.04365]
[1777055574403,69.61,77540.54,0.0,-0.9996,0.0,0.04375]
[1777055579436,69.61,77537.12,0.0,-0.9996,0.0,0.04351]
[1777055584472,69.61,77537.35,0.0,-0.9996,0.0,0.04353]
[1777055589506,69.61,77531.66,0.0,-0.99961,0.0,0.04314]
[1777055592530,69.61,77529.25,0.0,-0.99961,0.0,0.04297]
[1777055594542,69.61,77537.68,0.0,-0.9996,0.0,0.04355]
[1777055596556,69.61,77538.67,0.0,-0.9996,0.0,0.04362]
[1777055601589,69.61,77539.21,0.0,-0.9996,0.0,0.04366]
[1777055604616,69.61,77546.14,0.0,-0.9996,0.0,0.04415]
[1777055609646,69.61,77547.18,0.0,-0.9996,0.0,0.04422]
[1777055611660,69.61,77552.74,0.0,-0.9996,0.0,0.04427]
[1777055612669,69.61,77555.73,0.0,-0.99959,0.0,0.04449]
[1777055614686,69.61,77561.42,0.0,-0.99959,0.0,0.04489]
[1777055618714,69.61,77555.32,0.0,-0.99959,0.0,0.04446]
[1777055623749,69.61,77556.96,0.0,-0.99959,0.0,0.04457]
[1777055628785,69.61,77553.8,0.0,-0.9996,0.0,0.04435]
[1777055633820,69.61,77555.47,0.0,-0.99959,0.0,0.04447]
[1777055638855,69.61,77555.64,0.0,-0.99959,0.0,0.04448]
[1777055643890,69.61,77558.3,0.0,-0.99959,0.0,0.04467]
[1777055647920,69.61,77569.21,0.0,-0.99958,0.0,0.04545]
[1777055650943,69.61,77579.42,0.0,-0.99958,0.0,0.0462]
[1777055655981,69.61,77575.62,0.0,-0.99958,0.0,0.04592]
[1777055661017,69.61,77580.31,0.0,-0.99958,0.0,0.04626]
[1777055665057,69.61,77586.43,0.0,-0.99957,0.0,0.04672]
[1777055670902,69.61,77595.82,0.0,-0.99957,0.0,0.04742]
[1777055672109,69.61,77604.2,0.0,-0.99956,0.0,0.04769]
[1777055673116,69.61,77609.1,0.0,-0.99956,0.0,0.04806]
[1777055674123,69.61,77608.32,0.0,-0.99956,0.0,0.048]
[1777055677144,69.61,77602.21,0.0,-0.99956,0.0,0.04754]
[1777055678956,69.61,77592.49,0.0,-0.99957,0.0,0.04681]
[1777055684195,69.61,77597.49,0.0,-0.99957,0.0,0.04719]
[1777055687216,69.61,77599.59,0.0,-0.99957,0.0,0.04734]
[1777055692250,69.61,77598.22,0.0,-0.99957,0.0,0.04724]
[1777055697286,69.61,77600.37,0.0,-0.99957,0.0,0.0474]
[1777055700309,69.61,77596.83,0.0,-0.99957,0.0,0.04714]
[1777055705345,69.61,77595.98,0.0,-0.99957,0.0,0.04707]
[1777055709383,69.61,77606.37,0.0,-0.99956,0.0,0.04786]
[1777055710389,69.61,77616.1,0.0,-0.99955,0.0,0.0486]
[1777055711393,69.61,77620.68,0.0,-0.99955,0.0,0.04895]
[1777055712398,69.61,77619.68,0.0,-0.99955,0.0,0.04888]
[1777055715421,69.61,77625.22,0.0,-0.99955,0.0,0.04931]
[1777055717436,69.61,77628.67,0.0,-0.99954,0.0,0.04958]
[1777055721464,69.61,77633.75,0.0,-0.99954,0.0,0.04998]
[1777055723475,69.61,77628.28,0.0,-0.99954,0.0,0.04955]
[1777055724485,69.61,77622.39,0.0,-0.99955,0.0,0.04909]
[1777055725489,69.61,77617.36,0.0,-0.99955,0.0,0.0487]
[1777055726496,69.61,77617.43,0.0,-0.99955,0.0,0.0487]
[1777055731531,69.61,77618.64,0.0,-0.99956,0.0,0.04843]
[1777055733545,69.61,77602.85,0.0,-0.99957,0.0,0.04723]
[1777055734553,69.61,77600.7,0.0,-0.99957,0.0,0.04707]
[1777055739587,69.61,77598.87,0.0,-0.99957,0.0,0.04693]
[1777055744622,69.61,77601.49,0.0,-0.99957,0.0,0.04713]
[1777055747644,69.61,77605.2,0.0,-0.99957,0.0,0.04741]
[1777055752678,69.61,77603.82,0.0,-0.99957,0.0,0.0473]
[1777055757714,69.61,77602.17,0.0,-0.99957,0.0,0.04718]
[1777055762748,69.61,77596.98,0.0,-0.99957,0.0,0.04679]
[1777055764764,69.61,77586.9,0.0,-0.99958,0.0,0.04605]
[1777055765771,69.61,77587.78,0.0,-0.99958,0.0,0.04611]
[1777055770810,69.61,77581.94,0.0,-0.99958,0.0,0.04568]
[1777055772819,69.61,77579.13,0.0,-0.99958,0.0,0.04548]
[1777055777854,69.61,77578.68,0.0,-0.99958,0.0,0.04545]
[1777055778864,69.61,77584.29,0.0,-0.99958,0.0,0.04586]
[1777055779873,69.61,77583.92,0.0,-0.99958,0.0,0.04583]
[1777055784903,69.61,77577.25,0.0,-0.99959,0.0,0.04534]
[1777055789941,69.61,77579.74,0.0,-0.99958,0.0,0.04552]
[1777055791954,69.61,77589.48,0.0,-0.99958,0.0,0.04589]
[1777055796988,69.61,77591.5,0.0,-0.99958,0.0,0.04603]
[1777055802026,69.61,77595.65,0.0,-0.99958,0.0,0.04634]
[1777055807062,69.61,77597.77,0.0,-0.99957,0.0,0.0465]
[1777055810088,69.61,77591.14,0.0,-0.99958,0.0,0.04601]
[1777055815118,69.61,77587.57,0.0,-0.99958,0.0,0.04575]
[1777055820154,69.61,77591.19,0.0,-0.99958,0.0,0.04601]
[1777055823175,69.61,77597.01,0.0,-0.99957,0.0,0.04644]
[1777055828209,69.61,77600.46,0.0,-0.99957,0.0,0.0467]
[1777055834036,69.61,77602.97,0.0,-0.99957,0.0,0.04688]
[1777055841300,69.61,77601.92,0.0,-0.99957,0.0,0.0468]
[1777055846335,69.61,77601.96,0.0,-0.99957,0.0,0.04681]
[1777055851370,69.61,77599.22,0.0,-0.99958,0.0,0.04625]
[1777055856405,69.61,77608.42,0.0,-0.99957,0.0,0.04693]
[1777055857413,69.61,77611.61,0.0,-0.99957,0.0,0.04717]
[1777055858419,69.61,77621.82,0.0,-0.99956,0.0,0.04794]
[1777055859433,69.61,77620.91,0.0,-0.99956,0.0,0.04787]
[1777055861444,69.61,77613.8,0.0,-0.99957,0.0,0.04734]
[1777055866477,69.61,77612.54,0.0,-0.99957,0.0,0.04724]
[1777055871512,69.61,77612.76,0.0,-0.99957,0.0,0.04726]
[1777055877554,69.61,77613.01,0.0,-0.99957,0.0,0.04728]
[1777055880576,69.61,77605.54,0.0,-0.99957,0.0,0.04672]
[1777055882594,69.61,77604.77,0.0,-0.99957,0.0,0.04666]
[1777055885651,69.61,77609.91,0.0,-0.99957,0.0,0.04704]
[1777055887633,69.61,77648.85,0.0,-0.99954,0.0,0.05004]
[1777055888640,69.61,77648.87,0.0,-0.99954,0.0,0.05004]
[1777055893682,69.61,77648.09,0.0,-0.99954,0.0,0.04998]
[1777055898717,69.61,77649.62,0.0,-0.99954,0.0,0.0501]
[1777055903752,69.61,77646.2,0.0,-0.99954,0.0,0.04983]
[1777055908789,69.61,77641.75,0.0,-0.99954,0.0,0.04948]
[1777055913824,69.61,77635.8,0.0,-0.99955,0.0,0.04865]
[1777055917851,69.61,77626.82,0.0,-0.99956,0.0,0.04796]
[1777055918858,69.61,77631.02,0.0,-0.99956,0.0,0.04828]
[1777055923893,69.61,77627.27,0.0,-0.99956,0.0,0.048]
[1777055926914,69.61,77624.08,0.0,-0.99956,0.0,0.04775]
[1777055929935,69.61,77630.7,0.0,-0.99956,0.0,0.04826]
[1777055930947,69.61,77633.89,0.0,-0.99955,0.0,0.0485]
[1777055932957,69.61,77626.32,0.0,-0.99956,0.0,0.04792]
[1777055933964,69.61,77626.47,0.0,-0.99956,0.0,0.04793]
[1777055939000,69.61,77625.84,0.0,-0.99956,0.0,0.04789]
[1777055944037,69.61,77625.91,0.0,-0.99956,0.0,0.04789]
[1777055945044,69.61,77618.84,0.0,-0.99956,0.0,0.04736]
[1777055946053,69.61,77616.77,0.0,-0.99957,0.0,0.0472]
[1777055951089,69.61,77617.84,0.0,-0.99957,0.0,0.04728]
[1777055956123,69.61,77611.26,0.0,-0.99957,0.0,0.04679]
[1777055961156,69.61,77608.53,0.0,-0.99957,0.0,0.04659]
[1777055966191,69.61,77609.9,0.0,-0.99957,0.0,0.04669]
[1777055970221,69.61,77603.79,0.0,-0.99958,0.0,0.04623]
[1777055973246,69.61,77597.96,0.0,-0.99958,0.0,0.04546]
[1777055978278,69.61,77597.28,0.0,-0.99958,0.0,0.04541]
[1777055983313,69.61,77595.73,0.0,-0.99958,0.0,0.0453]
[1777055988350,69.61,77590.67,0.0,-0.99959,0.0,0.04493]
[1777055993384,69.61,77585.18,0.0,-0.99959,0.0,0.04454]
[1777055994391,69.61,77578.34,0.0,-0.9996,0.0,0.04405]
[1777055995397,69.61,77563.99,0.0,-0.99961,0.0,0.04305]
[1777055996404,69.61,77559.93,0.0,-0.99961,0.0,0.04277]
[1777055998418,69.61,77556.36,0.0,-0.99961,0.0,0.04252]
[1777056003453,69.61,77557.29,0.0,-0.99961,0.0,0.04259]
[1777056008491,69.61,77559.97,0.0,-0.99961,0.0,0.04277]
[1777056012519,69.61,77566.73,0.0,-0.9996,0.0,0.04324]
[1777056016322,69.61,77576.15,0.0,-0.9996,0.0,0.0439]
[1777056021583,69.61,77574.77,0.0,-0.9996,0.0,0.0438]
[1777056024609,69.61,77587.63,0.0,-0.99959,0.0,0.04471]
[1777056026392,69.61,77589.34,0.0,-0.99959,0.0,0.04483]
[1777056029645,69.61,77581.4,0.0,-0.99959,0.0,0.04427]
[1777056033667,69.61,77572.77,0.0,-0.9996,0.0,0.04332]
[1777056036462,69.61,77571.08,0.0,-0.9996,0.0,0.04321]
[1777056041735,69.61,77573.19,0.0,-0.9996,0.0,0.04335]
[1777056044758,69.61,77567.93,0.0,-0.99961,0.0,0.04299]
[1777056047781,69.61,77564.79,0.0,-0.99961,0.0,0.04277]
[1777056052817,69.61,77566.3,0.0,-0.99961,0.0,0.04288]
[1777056057850,69.61,77568.41,0.0,-0.99961,0.0,0.04302]
[1777056062888,69.61,77568.39,0.0,-0.99961,0.0,0.04302]
[1777056067921,69.61,77562.01,0.0,-0.99961,0.0,0.04258]
[1777056068928,69.61,77555.19,0.0,-0.99962,0.0,0.04212]
[1777056069941,69.61,77555.21,0.0,-0.99962,0.0,0.04212]
[1777056072957,69.61,77550.19,0.0,-0.99962,0.0,0.04178]
[1777056077991,69.61,77549.34,0.0,-0.99962,0.0,0.04172]
[1777056083026,69.61,77544.93,0.0,-0.99962,0.0,0.04142]
[1777056088062,69.61,77545.08,0.0,-0.99962,0.0,0.04143]
[1777056093097,69.61,77541.82,0.0,-0.99963,0.0,0.0409]
[1777056098132,69.61,77543.32,0.0,-0.99963,0.0,0.041]
[1777056103168,69.61,77541.1,0.0,-0.99963,0.0,0.04085]
[1777056108202,69.61,77535.79,0.0,-0.99963,0.0,0.0405]
[1777056113235,69.61,77534.75,0.0,-0.99963,0.0,0.04043]
[1777056118272,69.61,77531.8,0.0,-0.99963,0.0,0.04024]
[1777056123308,69.61,77533.84,0.0,-0.99963,0.0,0.04037]
[1777056128341,69.61,77530.96,0.0,-0.99963,0.0,0.04018]
[1777056132369,69.61,77537.47,0.0,-0.99963,0.0,0.04061]
[1777056133377,69.61,77546.22,0.0,-0.99962,0.0,0.04119]
[1777056136397,69.61,77554.23,0.0,-0.99962,0.0,0.04172]
[1777056137404,69.61,77560.26,0.0,-0.99962,0.0,0.04213]
[1777056142440,69.61,77557.28,0.0,-0.99962,0.0,0.04193]
[1777056147474,69.61,77559.53,0.0,-0.99962,0.0,0.04208]
[1777056149489,69.61,77554.13,0.0,-0.99962,0.0,0.04172]
[1777056152510,69.61,77546.54,0.0,-0.99963,0.0,0.04089]
[1777056157545,69.61,77543.71,0.0,-0.99963,0.0,0.0407]
[1777056163587,69.61,77546.93,0.0,-0.99963,0.0,0.04092]
[1777056168622,69.61,77547.19,0.0,-0.99963,0.0,0.04093]
[1777056173656,69.61,77546.08,0.0,-0.99963,0.0,0.04086]
[1777056178692,69.61,77540.35,0.0,-0.99963,0.0,0.04048]
[1777056179699,69.61,77543.06,0.0,-0.99963,0.0,0.04066]
[1777056184737,69.61,77542.68,0.0,-0.99963,0.0,0.04064]
[1777056189771,69.61,77544.1,0.0,-0.99963,0.0,0.04073]
[1777056191785,69.61,77529.14,0.0,-0.99964,0.0,0.03975]
[1777056192791,69.61,77529.19,0.0,-0.99964,0.0,0.03976]
[1777056197826,69.61,77527.32,0.0,-0.99964,0.0,0.03964]
[1777056202861,69.61,77526.52,0.0,-0.99964,0.0,0.03959]
[1777056207899,69.61,77530.49,0.0,-0.99964,0.0,0.03984]
[1777056212933,69.61,77529.95,0.0,-0.99964,0.0,0.03949]
[1777056215953,69.61,77536.05,0.0,-0.99964,0.0,0.03989]
[1777056216962,69.61,77541.47,0.0,-0.99963,0.0,0.04024]
[1777056217969,69.61,77543.03,0.0,-0.99963,0.0,0.04034]
[1777056223002,69.61,77542.71,0.0,-0.99963,0.0,0.04032]
[1777056228042,69.61,77542.03,0.0,-0.99963,0.0,0.04028]
[1777056233076,69.61,77538.46,0.0,-0.99964,0.0,0.04004]
[1777056238111,69.61,77542.94,0.0,-0.99963,0.0,0.04033]
[1777056243146,69.61,77541.93,0.0,-0.99963,0.0,0.04027]
[1777056244152,69.61,77548.46,0.0,-0.99963,0.0,0.0407]
[1777056245160,69.61,77550.62,0.0,-0.99963,0.0,0.04084]
[1777056248181,69.61,77559.81,0.0,-0.99962,0.0,0.04145]
[1777056249190,69.61,77560.8,0.0,-0.99962,0.0,0.04152]
[1777056254224,69.61,77560.57,0.0,-0.99962,0.0,0.0415]
[1777056256237,69.61,77555.34,0.0,-0.99962,0.0,0.04115]
[1777056261273,69.61,77555.49,0.0,-0.99962,0.0,0.04116]
[1777056263286,69.61,77560.54,0.0,-0.99962,0.0,0.0415]
[1777056265300,69.61,77564.05,0.0,-0.99962,0.0,0.04174]
[1777056270335,69.61,77563.95,0.0,-0.99962,0.0,0.04173]
[1777056275370,69.61,77564.25,0.0,-0.99962,0.0,0.04142]
[1777056280407,69.61,77564.34,0.0,-0.99962,0.0,0.04143]
[1777056285440,69.61,77564.14,0.0,-0.99962,0.0,0.04142]
[1777056289469,69.61,77573.66,0.0,-0.99962,0.0,0.04206]
[1777056294506,69.61,77574.08,0.0,-0.99961,0.0,0.04209]
[1777056299541,69.61,77575.1,0.0,-0.99961,0.0,0.04216]
[1777056304577,69.61,77575.12,0.0,-0.99961,0.0,0.04216]
[1777056309613,69.61,77579.26,0.0,-0.99961,0.0,0.04244]
[1777056315655,69.61,77578.41,0.0,-0.99961,0.0,0.04238]
[1777056320690,69.61,77582.87,0.0,-0.99961,0.0,0.04269]
[1777056322703,69.61,77588.22,0.0,-0.99961,0.0,0.04306]
[1777056327738,69.61,77588.44,0.0,-0.99961,0.0,0.04307]
[1777056332773,69.61,77590.44,0.0,-0.99961,0.0,0.04288]
[1777056336804,69.61,77582.93,0.0,-0.99961,0.0,0.04236]
[1777056337813,69.61,77579.98,0.0,-0.99961,0.0,0.04216]
[1777056338815,69.61,77574.12,0.0,-0.99962,0.0,0.04176]
[1777056339824,69.61,77568.25,0.0,-0.99962,0.0,0.04137]
[1777056340829,69.61,77568.2,0.0,-0.99962,0.0,0.04137]
[1777056342842,69.61,77562.18,0.0,-0.99963,0.0,0.04096]
[1777056343847,69.61,77556.8,0.0,-0.99963,0.0,0.04061]
[1777056344857,69.61,77556.54,0.0,-0.99963,0.0,0.04059]
[1777056349892,69.61,77555.42,0.0,-0.99963,0.0,0.04052]
[1777056354929,69.61,77555.81,0.0,-0.99963,0.0,0.04054]
[1777056359962,69.61,77556.96,0.0,-0.99963,0.0,0.04062]
[1777056360970,69.61,77562.15,0.0,-0.99963,0.0,0.04096]
[1777056361977,69.61,77566.13,0.0,-0.99962,0.0,0.04123]
[1777056363994,69.61,77574.63,0.0,-0.99962,0.0,0.0418]
[1777056364998,69.61,77579.28,0.0,-0.99961,0.0,0.04211]
[1777056366007,69.61,77579.22,0.0,-0.99961,0.0,0.04211]
[1777056368802,69.61,77587.5,0.0,-0.99961,0.0,0.04268]
[1777056372055,69.61,77599.13,0.0,-0.9996,0.0,0.04348]
[1777056373057,69.61,77601.46,0.0,-0.9996,0.0,0.04365]
[1777056374065,69.61,77607.52,0.0,-0.9996,0.0,0.04407]
[1777056375072,69.61,77611.87,0.0,-0.99959,0.0,0.04438]
[1777056380118,69.61,77612.74,0.0,-0.99959,0.0,0.04445]
[1777056385147,69.61,77605.51,0.0,-0.9996,0.0,0.04393]
[1777056386151,69.61,77606.55,0.0,-0.9996,0.0,0.044]
[1777056391187,69.61,77604.86,0.0,-0.9996,0.0,0.04355]
[1777056395215,69.61,77599.21,0.0,-0.9996,0.0,0.04315]
[1777056400250,69.61,77603.02,0.0,-0.9996,0.0,0.04342]
[1777056401257,69.61,77605.07,0.0,-0.9996,0.0,0.04356]
[1777056406293,69.61,77604.11,0.0,-0.9996,0.0,0.04349]
[1777056411380,69.61,77611.86,0.0,-0.9996,0.0,0.04404]
[1777056412418,69.61,77616.28,0.0,-0.99959,0.0,0.04435]
[1777056414348,69.61,77621.02,0.0,-0.99959,0.0,0.04469]
[1777056419384,69.61,77621.55,0.0,-0.99959,0.0,0.04473]
[1777056424418,69.61,77616.34,0.0,-0.99959,0.0,0.04436]
[1777056429454,69.61,77617.96,0.0,-0.99959,0.0,0.04447]
[1777056434489,69.61,77620.36,0.0,-0.99959,0.0,0.04465]
[1777056439525,69.61,77620.22,0.0,-0.99959,0.0,0.04464]
[1777056444559,69.61,77615.96,0.0,-0.99959,0.0,0.04433]
[1777056449594,69.61,77621.38,0.0,-0.99959,0.0,0.04472]
[1777056454629,69.61,77618.44,0.0,-0.99959,0.0,0.04416]
[1777056459667,69.61,77622.57,0.0,-0.99959,0.0,0.04446]
[1777056461679,69.61,77627.42,0.0,-0.99959,0.0,0.04481]
[1777056463691,69.61,77621.56,0.0,-0.99959,0.0,0.04439]
[1777056468726,69.61,77616.54,0.0,-0.9996,0.0,0.04403]
[1777056474769,69.61,77617.54,0.0,-0.99959,0.0,0.0441]
[1777056479806,69.61,77618.37,0.0,-0.99959,0.0,0.04416]
[1777056484840,69.61,77619.22,0.0,-0.99959,0.0,0.04422]
[1777056489875,69.61,77616.45,0.0,-0.9996,0.0,0.04402]
[1777056494910,69.61,77620.16,0.0,-0.99959,0.0,0.04429]
[1777056499945,69.61,77619.81,0.0,-0.99959,0.0,0.04426]
[1777056504986,69.61,77617.69,0.0,-0.99959,0.0,0.04411]
[1777056510022,69.61,77612.39,0.0,-0.9996,0.0,0.04374]
[1777056512032,69.61,77606.46,0.0,-0.99961,0.0,0.04298]
[1777056517070,69.61,77601.62,0.0,-0.99961,0.0,0.04265]
[1777056518078,69.61,77592.53,0.0,-0.99961,0.0,0.04203]
[1777056519871,69.61,77594.37,0.0,-0.99961,0.0,0.04215]
[1777056525132,69.61,77599.71,0.0,-0.99961,0.0,0.04252]
[1777056526133,69.61,77601.83,0.0,-0.99961,0.0,0.04266]
[1777056531170,69.61,77599.16,0.0,-0.99961,0.0,0.04248]
[1777056536203,69.61,77600.04,0.0,-0.99961,0.0,0.04254]
[1777056541239,69.61,77602.75,0.0,-0.99961,0.0,0.04273]
[1777056543254,69.61,77609.38,0.0,-0.9996,0.0,0.04319]
[1777056545267,69.61,77613.12,0.0,-0.9996,0.0,0.04345]
[1777056550305,69.61,77614.54,0.0,-0.9996,0.0,0.04355]
[1777056555340,69.61,77613.37,0.0,-0.9996,0.0,0.04347]
[1777056556344,69.61,77607.78,0.0,-0.9996,0.0,0.04307]
[1777056557352,69.61,77604.78,0.0,-0.99961,0.0,0.04287]
[1777056562386,69.61,77604.51,0.0,-0.99961,0.0,0.04285]
[1777056567422,69.61,77603.76,0.0,-0.99961,0.0,0.0428]
[1777056572456,69.61,77605.81,0.0,-0.99961,0.0,0.0426]
[1777056577491,69.61,77606.17,0.0,-0.99961,0.0,0.04263]
[1777056581519,69.61,77590.29,0.0,-0.99962,0.0,0.04155]
[1777056582528,69.61,77584.39,0.0,-0.99962,0.0,0.04115]
[1777056583533,69.61,77583.32,0.0,-0.99962,0.0,0.04108]
[1777056586554,69.61,77578.1,0.0,-0.99963,0.0,0.04073]
[1777056591590,69.61,77577.95,0.0,-0.99963,0.0,0.04072]
[1777056596628,69.61,77572.51,0.0,-0.99963,0.0,0.04037]
[1777056600675,69.61,77566.07,0.0,-0.99963,0.0,0.03994]
[1777056602677,69.61,77562.28,0.0,-0.99964,0.0,0.0397]
[1777056604692,69.61,77554.05,0.0,-0.99964,0.0,0.03917]
[1777056605698,69.61,77551.8,0.0,-0.99964,0.0,0.03903]
[1777056608718,69.61,77558.06,0.0,-0.99964,0.0,0.03943]
[1777056609725,69.61,77562.06,0.0,-0.99964,0.0,0.03968]
[1777056611739,69.61,77561.08,0.0,-0.99964,0.0,0.03962]
[1777056616778,69.61,77563.01,0.0,-0.99964,0.0,0.03975]
[1777056618790,69.61,77565.39,0.0,-0.99964,0.0,0.0399]
[1777056623825,69.61,77564.44,0.0,-0.99964,0.0,0.03984]
[1777056628859,69.61,77563.82,0.0,-0.99964,0.0,0.0398]
[1777056633893,69.61,77563.9,0.0,-0.99964,0.0,0.03949]
[1777056638929,69.61,77564.32,0.0,-0.99964,0.0,0.03952]
[1777056643967,69.61,77563.91,0.0,-0.99964,0.0,0.03949]
[1777056648999,69.61,77563.69,0.0,-0.99964,0.0,0.03948]
[1777056654035,69.61,77563.2,0.0,-0.99964,0.0,0.03944]
[1777056659070,69.61,77560.19,0.0,-0.99964,0.0,0.03925]
[1777056662091,69.61,77554.18,0.0,-0.99964,0.0,0.03887]
[1777056663102,69.61,77550.7,0.0,-0.99965,0.0,0.03865]
[1777056667127,69.61,77557.42,0.0,-0.99964,0.0,0.03907]
[1777056668136,69.61,77557.92,0.0,-0.99964,0.0,0.03911]
[1777056673170,69.61,77559.77,0.0,-0.99964,0.0,0.03922]
[1777056679214,69.61,77560.26,0.0,-0.99964,0.0,0.03926]
[1777056680996,69.61,77566.05,0.0,-0.99964,0.0,0.03963]
[1777056686261,69.61,77564.12,0.0,-0.99964,0.0,0.0395]
[1777056691296,69.61,77565.53,0.0,-0.99964,0.0,0.03928]
[1777056696331,69.61,77560.02,0.0,-0.99964,0.0,0.03893]
[1777056702376,69.61,77558.86,0.0,-0.99964,0.0,0.03886]
[1777056707409,69.61,77560.74,0.0,-0.99964,0.0,0.03898]
[1777056712444,69.61,77560.79,0.0,-0.99964,0.0,0.03898]
[1777056717478,69.61,77565.47,0.0,-0.99964,0.0,0.03928]
[1777056721507,69.61,77575.42,0.0,-0.99963,0.0,0.03992]
[1777056726544,69.61,77582.08,0.0,-0.99963,0.0,0.04035]
[1777056727549,69.61,77595.23,0.0,-0.99962,0.0,0.04123]
[1777056732585,69.61,77595.81,0.0,-0.99962,0.0,0.04127]
[1777056737619,69.61,77600.38,0.0,-0.99962,0.0,0.04157]
[1777056742656,69.61,77602.1,0.0,-0.99962,0.0,0.04169]
[1777056747689,69.61,77602.51,0.0,-0.99962,0.0,0.04172]
[1777056752725,69.61,77600.92,0.0,-0.99962,0.0,0.04128]
[1777056757759,69.61,77605.06,0.0,-0.99962,0.0,0.04156]
[1777056760781,69.61,77603.94,0.0,-0.99962,0.0,0.04148]
[1777056765816,69.61,77602.83,0.0,-0.99962,0.0,0.04141]
[1777056770851,69.61,77598.39,0.0,-0.99962,0.0,0.04111]
[1777056774879,69.61,77606.75,0.0,-0.99962,0.0,0.04167]
[1777056776894,69.61,77608.79,0.0,-0.99962,0.0,0.04181]
[1777056781928,69.61,77609.04,0.0,-0.99962,0.0,0.04183]
[1777056785956,69.61,77602.95,0.0,-0.99962,0.0,0.04142]
[1777056787970,69.61,77598.23,0.0,-0.99962,0.0,0.0411]
[1777056793005,69.61,77586.86,0.0,-0.99963,0.0,0.04035]
[1777056794012,69.61,77581.54,0.0,-0.99963,0.0,0.04]
[1777056795022,69.61,77581.51,0.0,-0.99963,0.0,0.04]
[1777056800054,69.61,77581.86,0.0,-0.99963,0.0,0.04002]
[1777056805090,69.61,77580.67,0.0,-0.99963,0.0,0.03994]
[1777056810124,69.61,77587.01,0.0,-0.99963,0.0,0.04036]
[1777056814152,69.61,77578.45,0.0,-0.99964,0.0,0.03948]
[1777056815161,69.61,77575.17,0.0,-0.99964,0.0,0.03927]
[1777056820210,69.61,77575.89,0.0,-0.99964,0.0,0.03932]
[1777056824238,69.61,77577.45,0.0,-0.99964,0.0,0.03942]
[1777056826250,69.61,77571.49,0.0,-0.99964,0.0,0.03904]
[1777056831287,69.61,77576.43,0.0,-0.99964,0.0,0.03935]
[1777056836322,69.61,77574.45,0.0,-0.99964,0.0,0.03923]
[1777056841357,69.61,77574.26,0.0,-0.99964,0.0,0.03922]
[1777056846391,69.61,77577.59,0.0,-0.99964,0.0,0.03943]
[1777056852192,69.61,77575.55,0.0,-0.99964,0.0,0.0393]
[1777056857469,69.61,77575.04,0.0,-0.99964,0.0,0.03927]
[1777056862507,69.61,77575.58,0.0,-0.99964,0.0,0.0393]
[1777056868548,69.61,77574.65,0.0,-0.99964,0.0,0.03924]
[1777056872332,69.61,77569.59,0.0,-0.99965,0.0,0.03861]
[1777056874590,69.61,77564.17,0.0,-0.99965,0.0,0.03827]
[1777056875595,69.61,77570.53,0.0,-0.99965,0.0,0.03867]
[1777056877612,69.61,77576.53,0.0,-0.99964,0.0,0.03905]
[1777056882652,69.61,77577.58,0.0,-0.99964,0.0,0.03912]
[1777056887680,69.61,77575.16,0.0,-0.99964,0.0,0.03896]
[1777056892716,69.61,77574.81,0.0,-0.99964,0.0,0.03894]
[1777056897750,69.61,77574.23,0.0,-0.99964,0.0,0.0389]
[1777056902785,69.61,77570.22,0.0,-0.99965,0.0,0.03865]
[1777056908831,69.61,77568.5,0.0,-0.99965,0.0,0.03854]
[1777056913863,69.61,77572.25,0.0,-0.99965,0.0,0.03878]
[1777056918897,69.61,77572.35,0.0,-0.99964,0.0,0.03878]
[1777056923934,69.61,77572.65,0.0,-0.99964,0.0,0.0388]
[1777056929976,69.61,77572.35,0.0,-0.99964,0.0,0.03878]
[1777056936020,69.61,77571.26,0.0,-0.99965,0.0,0.0384]
[1777056941054,69.61,77571.44,0.0,-0.99965,0.0,0.03842]
[1777056946090,69.61,77571.62,0.0,-0.99965,0.0,0.03843]
[1777056951124,69.61,77573.42,0.0,-0.99965,0.0,0.03854]
[1777056956159,69.61,77573.61,0.0,-0.99965,0.0,0.03855]
[1777056960192,69.61,77584.04,0.0,-0.99964,0.0,0.03922]
[1777056961199,69.61,77586.78,0.0,-0.99964,0.0,0.03939]
[1777056964217,69.61,77591.73,0.0,-0.99964,0.0,0.03971]
[1777056969250,69.61,77589.0,0.0,-0.99964,0.0,0.03954]
[1777056975294,69.61,77588.61,0.0,-0.99964,0.0,0.03951]
[1777056980328,69.61,77591.04,0.0,-0.99964,0.0,0.03967]
[1777056983349,69.61,77585.24,0.0,-0.99964,0.0,0.03929]
[1777056989391,69.61,77586.61,0.0,-0.99964,0.0,0.03938]
[1777056994428,69.61,77588.5,0.0,-0.99964,0.0,0.03919]
[1777057003495,69.61,77588.41,0.0,-0.99964,0.0,0.03918]
[1777057005509,69.61,77593.71,0.0,-0.99964,0.0,0.03952]
[1777057010546,69.61,77592.49,0.0,-0.99964,0.0,0.03944]
[1777057015582,69.61,77597.09,0.0,-0.99964,0.0,0.03974]
[1777057021626,69.61,77595.66,0.0,-0.99964,0.0,0.03965]
[1777057025652,69.61,77589.16,0.0,-0.99964,0.0,0.03923]
[1777057030687,69.61,77580.19,0.0,-0.99965,0.0,0.03866]
[1777057031694,69.61,77576.68,0.0,-0.99965,0.0,0.03844]
[1777057036730,69.61,77573.66,0.0,-0.99965,0.0,0.03825]
[1777057040758,69.61,77567.04,0.0,-0.99965,0.0,0.03783]
[1777057045792,69.61,77564.39,0.0,-0.99966,0.0,0.03767]
[1777057050829,69.61,77563.54,0.0,-0.99966,0.0,0.03762]
[1777057055861,69.61,77561.63,0.0,-0.99966,0.0,0.0372]
[1777057060897,69.61,77563.82,0.0,-0.99966,0.0,0.03733]
[1777057065932,69.61,77565.32,0.0,-0.99966,0.0,0.03743]
[1777057070967,69.61,77567.27,0.0,-0.99966,0.0,0.03755]
[1777057076002,69.61,77565.26,0.0,-0.99966,0.0,0.03742]
[1777057081039,69.61,77567.94,0.0,-0.99966,0.0,0.03759]
[1777057083053,69.61,77571.46,0.0,-0.99965,0.0,0.0378]
[1777057085067,69.61,77572.22,0.0,-0.99965,0.0,0.03785]
[1777057090101,69.61,77570.82,0.0,-0.99965,0.0,0.03776]
[1777057095136,69.61,77570.1,0.0,-0.99965,0.0,0.03772]
[1777057100172,69.61,77576.22,0.0,-0.99965,0.0,0.0381]
[1777057102185,69.61,77581.49,0.0,-0.99965,0.0,0.03843]
[1777057104199,69.61,77585.03,0.0,-0.99965,0.0,0.03866]
[1777057109235,69.61,77583.18,0.0,-0.99965,0.0,0.03854]
[1777057114270,69.61,77582.07,0.0,-0.99965,0.0,0.03816]
[1777057119305,69.61,77582.4,0.0,-0.99965,0.0,0.03818]
[1777057124342,69.61,77581.03,0.0,-0.99965,0.0,0.0381]
[1777057129374,69.61,77582.6,0.0,-0.99965,0.0,0.03819]
[1777057134410,69.61,77585.96,0.0,-0.99965,0.0,0.0384]
[1777057139446,69.61,77585.67,0.0,-0.99965,0.0,0.03839]
[1777057144483,69.61,77584.34,0.0,-0.99965,0.0,0.0383]
[1777057149516,69.61,77584.04,0.0,-0.99965,0.0,0.03828]
[1777057154555,69.61,77585.83,0.0,-0.99965,0.0,0.0384]
[1777057160598,69.61,77588.82,0.0,-0.99965,0.0,0.03859]
[1777057165635,69.61,77594.15,0.0,-0.99964,0.0,0.03892]
[1777057166642,69.61,77595.19,0.0,-0.99964,0.0,0.03899]
[1777057171676,69.61,77592.76,0.0,-0.99965,0.0,0.03852]
[1777057173693,69.61,77604.27,0.0,-0.99964,0.0,0.03926]
[1777057174699,69.61,77604.98,0.0,-0.99964,0.0,0.0393]
[1777057178727,69.61,77618.32,0.0,-0.99963,0.0,0.04017]
[1777057179732,69.61,77621.08,0.0,-0.99963,0.0,0.04035]
[1777057181746,69.61,77624.37,0.0,-0.99963,0.0,0.04057]
[1777057186781,69.61,77622.67,0.0,-0.99963,0.0,0.04046]
[1777057189803,69.61,77617.61,0.0,-0.99963,0.0,0.04012]
[1777057190810,69.61,77618.37,0.0,-0.99963,0.0,0.04017]
[1777057195849,69.61,77618.62,0.0,-0.99963,0.0,0.04019]
[1777057200901,69.61,77619.47,0.0,-0.99963,0.0,0.04025]
[1777057201891,69.61,77628.99,0.0,-0.99962,0.0,0.04088]
[1777057202899,69.61,77646.11,0.0,-0.99961,0.0,0.04203]
[1777057204700,69.61,77658.04,0.0,-0.9996,0.0,0.04286]
[1777057209947,69.61,77659.97,0.0,-0.9996,0.0,0.04299]
[1777057211961,69.61,77664.76,0.0,-0.9996,0.0,0.04333]
[1777057216998,69.61,77662.54,0.0,-0.9996,0.0,0.04317]
[1777057221026,69.61,77666.38,0.0,-0.9996,0.0,0.04344]
[1777057226061,69.61,77663.66,0.0,-0.9996,0.0,0.04325]
[1777057231097,69.61,77662.24,0.0,-0.9996,0.0,0.04281]
[1777057236131,69.61,77663.19,0.0,-0.9996,0.0,0.04288]
[1777057240158,69.61,77673.96,0.0,-0.9996,0.0,0.04363]
[1777057241165,69.61,77676.74,0.0,-0.99959,0.0,0.04383]
[1777057243180,69.61,77682.47,0.0,-0.99959,0.0,0.04424]
[1777057248216,69.61,77684.85,0.0,-0.99959,0.0,0.04441]
[1777057252243,69.61,77690.24,0.0,-0.99958,0.0,0.0448]
[1777057257279,69.61,77690.61,0.0,-0.99958,0.0,0.04482]
[1777057260300,69.61,77686.05,0.0,-0.99959,0.0,0.04449]
[1777057262327,69.61,77691.96,0.0,-0.99958,0.0,0.04492]
[1777057264326,69.61,77700.08,0.0,-0.99958,0.0,0.04552]
[1777057265333,69.61,77705.12,0.0,-0.99957,0.0,0.04589]
[1777057266341,69.61,77704.65,0.0,-0.99957,0.0,0.04585]
[1777057271374,69.61,77703.08,0.0,-0.99957,0.0,0.04574]
[1777057276410,69.61,77699.97,0.0,-0.99958,0.0,0.04551]
[1777057281446,69.61,77699.97,0.0,-0.99958,0.0,0.04551]
[1777057285475,69.61,77703.55,0.0,-0.99957,0.0,0.04577]
[1777057290508,69.61,77704.42,0.0,-0.99957,0.0,0.04584]
[1777057295544,69.61,77704.42,0.0,-0.99958,0.0,0.04548]
[1777057300578,69.61,77702.02,0.0,-0.99958,0.0,0.0453]
[1777057305613,69.61,77702.99,0.0,-0.99958,0.0,0.04537]
[1777057310649,69.61,77709.2,0.0,-0.99957,0.0,0.04583]
[1777057312663,69.61,77711.44,0.0,-0.99957,0.0,0.046]
[1777057315685,69.61,77720.66,0.0,-0.99957,0.0,0.04669]
[1777057316690,69.61,77727.69,0.0,-0.99956,0.0,0.04722]
[1777057317700,69.61,77729.21,0.0,-0.99956,0.0,0.04733]
[1777057320719,69.61,77718.04,0.0,-0.99957,0.0,0.04649]
[1777057321725,69.61,77709.94,0.0,-0.99957,0.0,0.04589]
[1777057322732,69.61,77709.65,0.0,-0.99957,0.0,0.04586]
[1777057323749,69.61,77714.99,0.0,-0.99957,0.0,0.04626]
[1777057324748,69.61,77716.92,0.0,-0.99957,0.0,0.04641]
[1777057329784,69.61,77719.18,0.0,-0.99957,0.0,0.04657]
[1777057333814,69.61,77728.54,0.0,-0.99956,0.0,0.04728]
[1777057334820,69.61,77727.69,0.0,-0.99956,0.0,0.04722]
[1777057337842,69.61,77734.89,0.0,-0.99955,0.0,0.04777]
[1777057338849,69.61,77732.78,0.0,-0.99956,0.0,0.04761]
[1777057341869,69.61,77727.84,0.0,-0.99956,0.0,0.04723]
[1777057346905,69.61,77726.9,0.0,-0.99956,0.0,0.04716]
[1777057351940,69.61,77725.7,0.0,-0.99956,0.0,0.0467]
[1777057356977,69.61,77725.74,0.0,-0.99956,0.0,0.0467]
[1777057359995,69.61,77731.77,0.0,-0.99956,0.0,0.04716]
[1777057365831,69.61,77730.6,0.0,-0.99956,0.0,0.04707]
[1777057371073,69.61,77729.4,0.0,-0.99956,0.0,0.04698]
[1777057374093,69.61,77724.82,0.0,-0.99957,0.0,0.04663]
[1777057379128,69.61,77723.44,0.0,-0.99957,0.0,0.04653]
[1777057383157,69.61,77730.08,0.0,-0.99956,0.0,0.04703]
[1777057388191,69.61,77732.86,0.0,-0.99956,0.0,0.04724]
[1777057393227,69.61,77730.02,0.0,-0.99956,0.0,0.04703]
[1777057397257,69.61,77721.66,0.0,-0.99957,0.0,0.0464]
[1777057399275,69.61,77720.71,0.0,-0.99957,0.0,0.04633]
[1777057402292,69.61,77714.35,0.0,-0.99957,0.0,0.04585]
[1777057404307,69.61,77711.12,0.0,-0.99958,0.0,0.04561]
[1777057406320,69.61,77706.31,0.0,-0.99958,0.0,0.04526]
[1777057411356,69.61,77703.2,0.0,-0.99958,0.0,0.04468]
[1777057416394,69.61,77701.63,0.0,-0.99959,0.0,0.04456]
[1777057421428,69.61,77702.53,0.0,-0.99959,0.0,0.04463]
[1777057425455,69.61,77692.26,0.0,-0.99959,0.0,0.04389]
[1777057426463,69.61,77692.69,0.0,-0.99959,0.0,0.04392]
[1777057431496,69.61,77693.77,0.0,-0.99959,0.0,0.044]
[1777057436533,69.61,77693.21,0.0,-0.99959,0.0,0.04396]
[1777057438546,69.61,77680.38,0.0,-0.9996,0.0,0.04305]
[1777057439552,69.61,77683.13,0.0,-0.9996,0.0,0.04325]
[1777057441568,69.61,77673.55,0.0,-0.99961,0.0,0.04258]
[1777057442572,69.61,77672.65,0.0,-0.99961,0.0,0.04251]
[1777057447610,69.61,77675.31,0.0,-0.9996,0.0,0.0427]
[1777057452646,69.61,77675.36,0.0,-0.9996,0.0,0.0427]
[1777057453653,69.61,77660.17,0.0,-0.99961,0.0,0.04166]
[1777057454659,69.61,77661.09,0.0,-0.99961,0.0,0.04172]
[1777057457680,69.61,77651.74,0.0,-0.99962,0.0,0.04109]
[1777057458687,69.61,77653.3,0.0,-0.99962,0.0,0.04119]
[1777057461710,69.61,77663.87,0.0,-0.99961,0.0,0.04191]
[1777057462716,69.61,77664.13,0.0,-0.99961,0.0,0.04193]
[1777057467750,69.61,77662.04,0.0,-0.99961,0.0,0.04179]
[1777057470772,69.61,77654.06,0.0,-0.99962,0.0,0.04124]
[1777057471778,69.61,77648.86,0.0,-0.99963,0.0,0.04057]
[1777057472791,69.61,77645.96,0.0,-0.99963,0.0,0.04038]
[1777057474808,69.61,77640.02,0.0,-0.99963,0.0,0.03999]
[1777057475809,69.61,77633.29,0.0,-0.99964,0.0,0.03955]
[1777057476818,69.61,77635.14,0.0,-0.99963,0.0,0.03967]
[1777057481851,69.61,77636.17,0.0,-0.99963,0.0,0.03973]
[1777057482859,69.61,77641.34,0.0,-0.99963,0.0,0.04007]
[1777057483866,69.61,77641.04,0.0,-0.99963,0.0,0.04005]
[1777057488901,69.61,77634.02,0.0,-0.99963,0.0,0.03959]
[1777057493935,69.61,77636.27,0.0,-0.99963,0.0,0.03974]
[1777057494942,69.61,77644.48,0.0,-0.99963,0.0,0.04028]
[1777057495949,69.61,77646.77,0.0,-0.99963,0.0,0.04043]
[1777057500984,69.61,77641.11,0.0,-0.99963,0.0,0.04006]
[1777057506020,69.61,77650.86,0.0,-0.99962,0.0,0.0407]
[1777057507029,69.61,77653.06,0.0,-0.99962,0.0,0.04085]
[1777057508053,69.61,77667.5,0.0,-0.99961,0.0,0.04182]
[1777057509044,69.61,77667.17,0.0,-0.99961,0.0,0.0418]
[1777057515086,69.61,77664.92,0.0,-0.99961,0.0,0.04165]
[1777057520122,69.61,77659.07,0.0,-0.99962,0.0,0.04125]
[1777057524150,69.61,77652.86,0.0,-0.99962,0.0,0.04084]
[1777057525159,69.61,77651.49,0.0,-0.99962,0.0,0.04074]
[1777057531198,69.61,77651.12,0.0,-0.99963,0.0,0.04039]
[1777057532213,69.61,77641.92,0.0,-0.99963,0.0,0.03979]
[1777057533217,69.61,77636.89,0.0,-0.99964,0.0,0.03946]
[1777057534233,69.61,77636.38,0.0,-0.99964,0.0,0.03943]
[1777057537034,69.61,77627.68,0.0,-0.99964,0.0,0.03887]
[1777057542282,69.61,77628.71,0.0,-0.99964,0.0,0.03893]
[1777057547316,69.61,77628.1,0.0,-0.99964,0.0,0.0389]
[1777057552351,69.61,77628.94,0.0,-0.99964,0.0,0.03895]
[1777057554367,69.61,77619.5,0.0,-0.99965,0.0,0.03835]
[1777057559403,69.61,77623.84,0.0,-0.99964,0.0,0.03862]
[1777057564436,69.61,77627.25,0.0,-0.99964,0.0,0.03884]
[1777057569471,69.61,77629.92,0.0,-0.99964,0.0,0.03901]
[1777057574508,69.61,77630.52,0.0,-0.99964,0.0,0.03905]
[1777057579541,69.61,77626.52,0.0,-0.99964,0.0,0.03879]
[1777057584579,69.61,77626.21,0.0,-0.99964,0.0,0.03877]
[1777057587601,69.61,77620.1,0.0,-0.99965,0.0,0.03839]
[1777057588606,69.61,77619.85,0.0,-0.99965,0.0,0.03837]
[1777057589616,69.61,77612.8,0.0,-0.99965,0.0,0.03793]
[1777057590620,69.61,77605.96,0.0,-0.99966,0.0,0.0375]
[1777057591629,69.61,77595.75,0.0,-0.99966,0.0,0.03658]
[1777057592634,69.61,77594.51,0.0,-0.99966,0.0,0.0365]
[1777057595656,69.61,77588.72,0.0,-0.99967,0.0,0.03615]
[1777057597671,69.61,77584.88,0.0,-0.99967,0.0,0.03592]
[1777057601698,69.61,77578.41,0.0,-0.99967,0.0,0.03554]
[1777057602704,69.61,77576.28,0.0,-0.99968,0.0,0.03541]
[1777057604719,69.61,77573.05,0.0,-0.99968,0.0,0.03522]
[1777057609753,69.61,77567.49,0.0,-0.99968,0.0,0.0349]
[1777057611768,69.61,77575.09,0.0,-0.99968,0.0,0.03534]
[1777057612775,69.61,77583.37,0.0,-0.99967,0.0,0.03583]
[1777057613781,69.61,77581.03,0.0,-0.99967,0.0,0.03569]
[1777057618815,69.61,77580.61,0.0,-0.99967,0.0,0.03567]
[1777057623858,69.61,77580.31,0.0,-0.99967,0.0,0.03565]
[1777057628886,69.61,77586.65,0.0,-0.99967,0.0,0.03603]
[1777057629894,69.61,77585.93,0.0,-0.99967,0.0,0.03599]
[1777057634928,69.61,77587.63,0.0,-0.99967,0.0,0.03609]
[1777057635936,69.61,77596.17,0.0,-0.99966,0.0,0.0366]
[1777057636943,69.61,77595.27,0.0,-0.99966,0.0,0.03655]
[1777057637951,69.61,77602.73,0.0,-0.99966,0.0,0.037]
[1777057638956,69.61,77602.66,0.0,-0.99966,0.0,0.037]
[1777057642984,69.61,77596.62,0.0,-0.99966,0.0,0.03663]
[1777057645009,69.61,77592.98,0.0,-0.99967,0.0,0.03641]
[1777057650034,69.61,77591.19,0.0,-0.99967,0.0,0.0363]
[1777057655069,69.61,77591.23,0.0,-0.99967,0.0,0.03601]
[1777057660111,69.61,77592.84,0.0,-0.99967,0.0,0.0361]
[1777057662120,69.61,77600.81,0.0,-0.99966,0.0,0.03658]
[1777057667155,69.61,77602.33,0.0,-0.99966,0.0,0.03667]
[1777057672190,69.61,77600.71,0.0,-0.99966,0.0,0.03658]
[1777057675214,69.61,77598.09,0.0,-0.99967,0.0,0.03642]
[1777057680250,69.61,77597.57,0.0,-0.99967,0.0,0.03639]
[1777057684274,69.61,77604.37,0.0,-0.99966,0.0,0.0368]
[1777057685280,69.61,77609.98,0.0,-0.99966,0.0,0.03714]
[1777057686287,69.61,77610.48,0.0,-0.99966,0.0,0.03717]
[1777057691322,69.61,77613.18,0.0,-0.99966,0.0,0.03734]
[1777057695350,69.61,77623.89,0.0,-0.99965,0.0,0.038]
[1777057696357,69.61,77631.83,0.0,-0.99964,0.0,0.03851]
[1777057697365,69.61,77632.0,0.0,-0.99964,0.0,0.03852]
[1777057702399,69.61,77629.81,0.0,-0.99965,0.0,0.03838]
[1777057705421,69.61,77623.59,0.0,-0.99965,0.0,0.03799]
[1777057707434,69.61,77617.45,0.0,-0.99965,0.0,0.0376]
[1777057712470,69.61,77619.09,0.0,-0.99966,0.0,0.0374]
[1777057717505,69.61,77617.68,0.0,-0.99966,0.0,0.03731]
[1777057723552,69.61,77616.69,0.0,-0.99966,0.0,0.03725]
[1777057728582,69.61,77618.41,0.0,-0.99966,0.0,0.03736]
[1777057732610,69.61,77603.54,0.0,-0.99966,0.0,0.03645]
[1777057733617,69.61,77602.35,0.0,-0.99967,0.0,0.03638]
[1777057738653,69.61,77600.35,0.0,-0.99967,0.0,0.03626]
[1777057741683,69.61,77593.41,0.0,-0.99967,0.0,0.03584]
[1777057743688,69.61,77594.16,0.0,-0.99967,0.0,0.03589]
[1777057748725,69.61,77591.92,0.0,-0.99967,0.0,0.03575]
[1777057753758,69.61,77593.74,0.0,-0.99967,0.0,0.03586]
[1777057758793,69.61,77594.11,0.0,-0.99967,0.0,0.03588]
[1777057763829,69.61,77594.33,0.0,-0.99967,0.0,0.0359]
[1777057768867,69.61,77594.87,0.0,-0.99967,0.0,0.03593]
[1777057773898,69.61,77594.03,0.0,-0.99967,0.0,0.03558]
[1777057778935,69.61,77593.83,0.0,-0.99967,0.0,0.03557]
[1777057784977,69.61,77594.25,0.0,-0.99967,0.0,0.0356]
[1777057791017,69.61,77592.01,0.0,-0.99967,0.0,0.03546]
[1777057796053,69.61,77591.09,0.0,-0.99967,0.0,0.03541]
[1777057801086,69.61,77595.83,0.0,-0.99967,0.0,0.03569]
[1777057803102,69.61,77599.64,0.0,-0.99967,0.0,0.03592]
[1777057808135,69.61,77598.28,0.0,-0.99967,0.0,0.03584]
[1777057813174,69.61,77597.48,0.0,-0.99967,0.0,0.03579]
[1777057818210,69.61,77601.06,0.0,-0.99967,0.0,0.036]
[1777057823248,69.61,77602.8,0.0,-0.99967,0.0,0.0361]
[1777057828283,69.61,77606.23,0.0,-0.99967,0.0,0.03631]
[1777057833316,69.61,77604.31,0.0,-0.99967,0.0,0.0359]
[1777057838351,69.61,77604.78,0.0,-0.99967,0.0,0.03593]
[1777057843385,69.61,77603.38,0.0,-0.99967,0.0,0.03584]
[1777057844393,69.61,77595.92,0.0,-0.99967,0.0,0.0354]
[1777057845405,69.61,77595.0,0.0,-0.99968,0.0,0.03535]
[1777057850436,69.61,77596.49,0.0,-0.99967,0.0,0.03543]
[1777057855471,69.61,77597.18,0.0,-0.99967,0.0,0.03548]
[1777057860505,69.61,77597.58,0.0,-0.99967,0.0,0.0355]
[1777057861512,69.61,77585.22,0.0,-0.99968,0.0,0.03478]
[1777057862522,69.61,77584.2,0.0,-0.99968,0.0,0.03472]
[1777057867554,69.61,77583.57,0.0,-0.99968,0.0,0.03468]
[1777057868561,69.61,77573.99,0.0,-0.99969,0.0,0.03413]
[1777057869568,69.61,77573.71,0.0,-0.99969,0.0,0.03412]
[1777057874603,69.61,77574.16,0.0,-0.99969,0.0,0.03414]
[1777057879638,69.61,77574.66,0.0,-0.99969,0.0,0.03417]
[1777057884674,69.61,77573.99,0.0,-0.99969,0.0,0.03413]
[1777057888702,69.61,77582.79,0.0,-0.99968,0.0,0.03464]
[1777057893736,69.61,77584.06,0.0,-0.99968,0.0,0.03442]
[1777057898771,69.61,77583.43,0.0,-0.99968,0.0,0.03439]
[1777057903807,69.61,77583.96,0.0,-0.99968,0.0,0.03442]
[1777057906828,69.61,77592.87,0.0,-0.99968,0.0,0.03493]
[1777057908841,69.61,77597.42,0.0,-0.99968,0.0,0.0352]
[1777057913879,69.61,77597.62,0.0,-0.99968,0.0,0.03521]
[1777057918911,69.61,77596.6,0.0,-0.99968,0.0,0.03515]
[1777057923946,69.61,77600.59,0.0,-0.99967,0.0,0.03538]
[1777057928982,69.61,77598.56,0.0,-0.99968,0.0,0.03526]
[1777057934023,69.61,77599.14,0.0,-0.99968,0.0,0.0353]
[1777057936038,69.61,77591.12,0.0,-0.99968,0.0,0.03483]
[1777057937038,69.61,77586.65,0.0,-0.99968,0.0,0.03457]
[1777057938045,69.61,77587.52,0.0,-0.99968,0.0,0.03462]
[1777057943086,69.61,77590.98,0.0,-0.99968,0.0,0.03482]
[1777057948120,69.61,77590.51,0.0,-0.99968,0.0,0.03479]
[1777057953155,69.61,77590.32,0.0,-0.99968,0.0,0.0345]
[1777057958195,69.61,77590.46,0.0,-0.99968,0.0,0.0345]
[1777057960205,69.61,77577.39,0.0,-0.99969,0.0,0.03376]
[1777057961212,69.61,77575.93,0.0,-0.99969,0.0,0.03368]
[1777057963227,69.61,77581.67,0.0,-0.99969,0.0,0.034]
[1777057965247,69.61,77583.55,0.0,-0.99969,0.0,0.03411]
[1777057969267,69.61,77577.43,0.0,-0.99969,0.0,0.03376]
[1777057974303,69.61,77580.33,0.0,-0.99969,0.0,0.03392]
[1777057979342,69.61,77584.78,0.0,-0.99969,0.0,0.03418]
[1777057982366,69.61,77591.84,0.0,-0.99968,0.0,0.03458]
[1777057984382,69.61,77596.42,0.0,-0.99968,0.0,0.03485]
[1777057989414,69.61,77596.69,0.0,-0.99968,0.0,0.03486]
[1777057992436,69.61,77591.06,0.0,-0.99968,0.0,0.03454]
[1777057997471,69.61,77591.56,0.0,-0.99968,0.0,0.03457]
[1777058002506,69.61,77591.73,0.0,-0.99968,0.0,0.03458]
[1777058006537,69.61,77582.91,0.0,-0.99969,0.0,0.03407]
[1777058007541,69.61,77585.89,0.0,-0.99969,0.0,0.03424]
[1777058012576,69.61,77586.81,0.0,-0.99969,0.0,0.03401]
[1777058016605,69.61,77593.04,0.0,-0.99968,0.0,0.03437]
[1777058017612,69.61,77593.22,0.0,-0.99968,0.0,0.03438]
[1777058022648,69.61,77593.84,0.0,-0.99968,0.0,0.03441]
[1777058027682,69.61,77596.85,0.0,-0.99968,0.0,0.03458]
[1777058032718,69.61,77596.46,0.0,-0.99968,0.0,0.03456]
[1777058037753,69.61,77596.73,0.0,-0.99968,0.0,0.03458]
[1777058043582,69.61,77596.46,0.0,-0.99968,0.0,0.03456]
[1777058048833,69.61,77596.46,0.0,-0.99968,0.0,0.03456]
[1777058053868,69.61,77596.88,0.0,-0.99968,0.0,0.03459]
[1777058058904,69.61,77597.42,0.0,-0.99968,0.0,0.03462]
[1777058062715,69.61,77591.22,0.0,-0.99969,0.0,0.03426]
[1777058067967,69.61,77591.69,0.0,-0.99968,0.0,0.03429]
[1777058073002,69.61,77592.92,0.0,-0.99969,0.0,0.03407]
[1777058078036,69.61,77595.44,0.0,-0.99969,0.0,0.03422]
[1777058083072,69.61,77598.54,0.0,-0.99968,0.0,0.03439]
[1777058088107,69.61,77597.05,0.0,-0.99968,0.0,0.03431]
[1777058093176,69.61,77599.16,0.0,-0.99968,0.0,0.03443]
[1777058098178,69.61,77599.21,0.0,-0.99968,0.0,0.03443]
[1777058103212,69.61,77601.09,0.0,-0.99968,0.0,0.03454]
[1777058104219,69.61,77607.56,0.0,-0.99968,0.0,0.03492]
[1777058105226,69.61,77607.11,0.0,-0.99968,0.0,0.03489]
[1777058110262,69.61,77613.38,0.0,-0.99968,0.0,0.03526]
[1777058115295,69.61,77625.2,0.0,-0.99967,0.0,0.03596]
[1777058116302,69.61,77630.73,0.0,-0.99967,0.0,0.03629]
[1777058117308,69.61,77632.9,0.0,-0.99966,0.0,0.03642]
[1777058120335,69.61,77646.55,0.0,-0.99966,0.0,0.03726]
[1777058121340,69.61,77652.36,0.0,-0.99965,0.0,0.03762]
[1777058122347,69.61,77653.15,0.0,-0.99965,0.0,0.03767]
[1777058124360,69.61,77658.92,0.0,-0.99965,0.0,0.03803]
[1777058127387,69.61,77668.46,0.0,-0.99964,0.0,0.03863]
[1777058128388,69.61,77671.86,0.0,-0.99964,0.0,0.03885]
[1777058129395,69.61,77666.08,0.0,-0.99964,0.0,0.03848]
[1777058130403,69.61,77662.79,0.0,-0.99965,0.0,0.03827]
[1777058135437,69.61,77659.71,0.0,-0.99965,0.0,0.03777]
[1777058140472,69.61,77658.76,0.0,-0.99965,0.0,0.03771]
[1777058145507,69.61,77660.45,0.0,-0.99965,0.0,0.03781]
[1777058151553,69.61,77662.34,0.0,-0.99965,0.0,0.03793]
[1777058156587,69.61,77662.31,0.0,-0.99965,0.0,0.03793]
[1777058161622,69.61,77663.28,0.0,-0.99965,0.0,0.03799]
[1777058164643,69.61,77669.95,0.0,-0.99964,0.0,0.03841]
[1777058165651,69.61,77670.27,0.0,-0.99964,0.0,0.03843]
[1777058167664,69.61,77662.79,0.0,-0.99965,0.0,0.03796]
[1777058168671,69.61,77661.42,0.0,-0.99965,0.0,0.03787]
[1777058170685,69.61,77653.24,0.0,-0.99965,0.0,0.03736]
[1777058171695,69.61,77652.3,0.0,-0.99965,0.0,0.0373]
[1777058175722,69.61,77645.03,0.0,-0.99966,0.0,0.03686]
[1777058176729,69.61,77644.02,0.0,-0.99966,0.0,0.0368]
[1777058180758,69.61,77644.02,0.0,-0.99966,0.0,0.0368]
[1777058185794,69.61,77643.87,0.0,-0.99966,0.0,0.03679]
[1777058190834,69.61,77646.33,0.0,-0.99966,0.0,0.03694]
[1777058193850,69.61,77653.77,0.0,-0.99966,0.0,0.03709]
[1777058194857,69.61,77654.78,0.0,-0.99966,0.0,0.03715]
[1777058197879,69.61,77660.29,0.0,-0.99965,0.0,0.03749]
[1777058198885,69.61,77660.4,0.0,-0.99965,0.0,0.0375]
[1777058203924,69.61,77657.55,0.0,-0.99965,0.0,0.03732]
[1777058208954,69.61,77659.5,0.0,-0.99965,0.0,0.03744]
[1777058214997,69.61,77659.77,0.0,-0.99965,0.0,0.03746]
[1777058220042,69.61,77658.37,0.0,-0.99965,0.0,0.03737]
[1777058222836,69.61,77651.23,0.0,-0.99966,0.0,0.03693]
[1777058228089,69.61,77652.83,0.0,-0.99966,0.0,0.03703]
[1777058233128,69.61,77651.9,0.0,-0.99966,0.0,0.03697]
[1777058238159,69.61,77653.09,0.0,-0.99966,0.0,0.03705]
[1777058240172,69.61,77645.45,0.0,-0.99966,0.0,0.03658]
[1777058245208,69.61,77646.3,0.0,-0.99966,0.0,0.03663]
[1777058250242,69.61,77645.25,0.0,-0.99966,0.0,0.03657]
[1777058255281,69.61,77644.23,0.0,-0.99967,0.0,0.0362]
[1777058258298,69.61,77650.07,0.0,-0.99966,0.0,0.03656]
[1777058259306,69.61,77654.2,0.0,-0.99966,0.0,0.03681]
[1777058264341,69.61,77652.16,0.0,-0.99966,0.0,0.03668]
[1777058269378,69.61,77655.71,0.0,-0.99966,0.0,0.0369]
[1777058275418,69.61,77655.24,0.0,-0.99966,0.0,0.03687]
[1777058280457,69.61,77655.01,0.0,-0.99966,0.0,0.03686]
[1777058284482,69.61,77661.35,0.0,-0.99965,0.0,0.03725]
[1777058289518,69.61,77659.66,0.0,-0.99966,0.0,0.03714]
[1777058292539,69.61,77653.39,0.0,-0.99966,0.0,0.03676]
[1777058293545,69.61,77652.07,0.0,-0.99966,0.0,0.03668]
[1777058298583,69.61,77645.82,0.0,-0.99966,0.0,0.0363]
[1777058303616,69.61,77646.7,0.0,-0.99966,0.0,0.03635]
[1777058308651,69.61,77647.26,0.0,-0.99966,0.0,0.03639]
[1777058312679,69.61,77643.56,0.0,-0.99967,0.0,0.03586]
[1777058313687,69.61,77638.0,0.0,-0.99967,0.0,0.03553]
[1777058314692,69.61,77638.36,0.0,-0.99967,0.0,0.03555]
[1777058317717,69.61,77644.94,0.0,-0.99967,0.0,0.03595]
[1777058322754,69.61,77645.77,0.0,-0.99967,0.0,0.036]
[1777058327789,69.61,77649.65,0.0,-0.99966,0.0,0.03623]
[1777058332823,69.61,77650.62,0.0,-0.99966,0.0,0.03629]
[1777058337857,69.61,77648.89,0.0,-0.99967,0.0,0.03618]
[1777058342895,69.61,77649.57,0.0,-0.99966,0.0,0.03622]
[1777058347928,69.61,77649.16,0.0,-0.99967,0.0,0.0362]
[1777058352962,69.61,77648.38,0.0,-0.99967,0.0,0.03615]
[1777058357998,69.61,77647.32,0.0,-0.99967,0.0,0.03609]
[1777058363038,69.61,77647.29,0.0,-0.99967,0.0,0.03609]
[1777058368074,69.61,77647.01,0.0,-0.99967,0.0,0.03607]
[1777058373110,69.61,77647.05,0.0,-0.99967,0.0,0.03577]
[1777058378145,69.61,77647.21,0.0,-0.99967,0.0,0.03578]
[1777058383961,69.61,77647.79,0.0,-0.99967,0.0,0.03582]
[1777058389221,69.61,77647.11,0.0,-0.99967,0.0,0.03578]
[1777058394256,69.61,77646.58,0.0,-0.99967,0.0,0.03575]
[1777058400297,69.61,77646.94,0.0,-0.99967,0.0,0.03577]
[1777058405333,69.61,77643.62,0.0,-0.99967,0.0,0.03557]
[1777058410368,69.61,77643.69,0.0,-0.99967,0.0,0.03557]
[1777058415405,69.61,77646.36,0.0,-0.99967,0.0,0.03573]
[1777058420437,69.61,77646.41,0.0,-0.99967,0.0,0.03573]
[1777058425474,69.61,77646.18,0.0,-0.99967,0.0,0.03572]
[1777058430509,69.61,77648.62,0.0,-0.99967,0.0,0.03587]
[1777058434538,69.61,77654.06,0.0,-0.99967,0.0,0.03589]
[1777058435542,69.61,77659.41,0.0,-0.99966,0.0,0.03622]
[1777058436549,69.61,77661.2,0.0,-0.99966,0.0,0.03632]
[1777058441586,69.61,77658.21,0.0,-0.99967,0.0,0.03614]
[1777058446621,69.61,77659.78,0.0,-0.99966,0.0,0.03624]
[1777058451654,69.61,77658.69,0.0,-0.99966,0.0,0.03617]
[1777058452663,69.61,77663.75,0.0,-0.99966,0.0,0.03648]
[1777058453667,69.61,77663.85,0.0,-0.99966,0.0,0.03648]
[1777058458704,69.61,77663.02,0.0,-0.99966,0.0,0.03643]
[1777058462735,69.61,77653.61,0.0,-0.99967,0.0,0.03587]
[1777058463740,69.61,77655.1,0.0,-0.99967,0.0,0.03596]
[1777058468774,69.61,77656.05,0.0,-0.99967,0.0,0.03601]
[1777058472809,69.61,77647.01,0.0,-0.99967,0.0,0.03547]
[1777058473809,69.61,77647.25,0.0,-0.99967,0.0,0.03549]
[1777058477840,69.61,77641.62,0.0,-0.99968,0.0,0.03515]
[1777058482877,69.61,77644.99,0.0,-0.99967,0.0,0.03535]
[1777058487908,69.61,77645.46,0.0,-0.99967,0.0,0.03538]
[1777058492943,69.61,77642.24,0.0,-0.99968,0.0,0.0349]
[1777058494957,69.61,77640.27,0.0,-0.99968,0.0,0.03478]
[1777058499992,69.61,77630.95,0.0,-0.99968,0.0,0.03424]
[1777058501000,69.61,77631.31,0.0,-0.99968,0.0,0.03426]
[1777058506034,69.61,77627.26,0.0,-0.99969,0.0,0.03403]
[1777058508048,69.61,77620.38,0.0,-0.99969,0.0,0.03364]
[1777058510066,69.61,77619.36,0.0,-0.99969,0.0,0.03358]
[1777058515098,69.61,77617.4,0.0,-0.99969,0.0,0.03347]
[1777058520134,69.61,77611.66,0.0,-0.99969,0.0,0.03315]
[1777058522149,69.61,77603.78,0.0,-0.9997,0.0,0.03271]
[1777058523154,69.61,77602.53,0.0,-0.9997,0.0,0.03264]
[1777058528189,69.61,77603.52,0.0,-0.9997,0.0,0.0327]
[1777058533224,69.61,77602.99,0.0,-0.9997,0.0,0.03267]
[1777058538259,69.61,77602.97,0.0,-0.9997,0.0,0.03267]
[1777058543293,69.61,77601.4,0.0,-0.9997,0.0,0.03258]
[1777058548326,69.61,77601.63,0.0,-0.9997,0.0,0.0326]
[1777058553364,69.61,77602.53,0.0,-0.9997,0.0,0.03237]
[1777058558401,69.61,77602.84,0.0,-0.9997,0.0,0.03239]
[1777058560415,69.61,77611.86,0.0,-0.9997,0.0,0.03288]
[1777058561421,69.61,77612.5,0.0,-0.9997,0.0,0.03292]
[1777058565451,69.61,77617.79,0.0,-0.99969,0.0,0.03321]
[1777058570484,69.61,77618.37,0.0,-0.99969,0.0,0.03324]
[1777058575519,69.61,77617.88,0.0,-0.99969,0.0,0.03322]
[1777058580555,69.61,77616.79,0.0,-0.99969,0.0,0.03316]
[1777058585588,69.61,77615.86,0.0,-0.99969,0.0,0.0331]
[1777058590629,69.61,77621.28,0.0,-0.99969,0.0,0.03341]
[1777058596666,69.61,77618.86,0.0,-0.99969,0.0,0.03327]
[1777058601701,69.61,77620.07,0.0,-0.99969,0.0,0.03334]
[1777058606739,69.61,77619.64,0.0,-0.99969,0.0,0.03332]
[1777058611771,69.61,77623.16,0.0,-0.99969,0.0,0.03323]
[1777058614792,69.61,77630.34,0.0,-0.99969,0.0,0.03363]
[1777058617813,69.61,77630.53,0.0,-0.99969,0.0,0.03365]
[1777058621841,69.61,77622.62,0.0,-0.99969,0.0,0.0332]
[1777058622851,69.61,77617.26,0.0,-0.9997,0.0,0.0329]
[1777058623856,69.61,77616.87,0.0,-0.9997,0.0,0.03288]
[1777058628890,69.61,77618.13,0.0,-0.9997,0.0,0.03295]
[1777058634932,69.61,77619.15,0.0,-0.9997,0.0,0.03301]
[1777058639967,69.61,77618.68,0.0,-0.9997,0.0,0.03298]
[1777058645002,69.61,77618.55,0.0,-0.9997,0.0,0.03297]
[1777058649031,69.61,77610.19,0.0,-0.9997,0.0,0.03251]
[1777058650040,69.61,77609.56,0.0,-0.9997,0.0,0.03248]
[1777058653064,69.61,77603.97,0.0,-0.9997,0.0,0.03217]
[1777058654074,69.61,77600.52,0.0,-0.99971,0.0,0.03199]
[1777058655085,69.61,77590.59,0.0,-0.99971,0.0,0.03145]
[1777058656086,69.61,77584.61,0.0,-0.99971,0.0,0.03114]
[1777058657093,69.61,77577.99,0.0,-0.99972,0.0,0.03079]
[1777058662134,69.61,77576.47,0.0,-0.99972,0.0,0.03071]
[1777058667163,69.61,77576.95,0.0,-0.99972,0.0,0.03073]
[1777058672199,69.61,77577.86,0.0,-0.99972,0.0,0.03052]
[1777058677234,69.61,77578.66,0.0,-0.99972,0.0,0.03056]
[1777058683292,69.61,77576.98,0.0,-0.99972,0.0,0.03047]
[1777058685291,69.61,77571.0,0.0,-0.99972,0.0,0.03016]
[1777058692341,69.61,77568.75,0.0,-0.99972,0.0,0.03005]
[1777058698388,69.61,77568.32,0.0,-0.99972,0.0,0.03003]
[1777058703424,69.61,77571.97,0.0,-0.99972,0.0,0.03021]
[1777058705437,69.61,77577.15,0.0,-0.99972,0.0,0.03048]
[1777058707449,69.61,77572.15,0.0,-0.99972,0.0,0.03022]
[1777058709462,69.61,77567.0,0.0,-0.99973,0.0,0.02996]
[1777058714498,69.61,77567.78,0.0,-0.99972,0.0,0.03]
[1777058719534,69.61,77567.91,0.0,-0.99972,0.0,0.03001]
[1777058725575,69.61,77569.17,0.0,-0.99972,0.0,0.03007]
[1777058730614,69.61,77569.77,0.0,-0.99972,0.0,0.0301]
[1777058735645,69.61,77568.46,0.0,-0.99973,0.0,0.02978]
[1777058740680,69.61,77569.34,0.0,-0.99973,0.0,0.02982]
[1777058749743,69.61,77569.11,0.0,-0.99973,0.0,0.02981]
[1777058752764,69.61,77563.75,0.0,-0.99973,0.0,0.02954]
[1777058758808,69.61,77563.95,0.0,-0.99973,0.0,0.02955]
[1777058763846,69.61,77563.1,0.0,-0.99973,0.0,0.0295]
[1777058768877,69.61,77560.72,0.0,-0.99973,0.0,0.02939]
[1777058773910,69.61,77559.77,0.0,-0.99973,0.0,0.02934]
[1777058778946,69.61,77559.51,0.0,-0.99973,0.0,0.02932]
[1777058782974,69.61,77551.95,0.0,-0.99973,0.0,0.02895]
[1777058788009,69.61,77551.14,0.0,-0.99974,0.0,0.02891]
[1777058789016,69.61,77543.42,0.0,-0.99974,0.0,0.02853]
[1777058794051,69.61,77542.06,0.0,-0.99974,0.0,0.02822]
[1777058799085,69.61,77540.53,0.0,-0.99974,0.0,0.02814]
[1777058804121,69.61,77541.03,0.0,-0.99974,0.0,0.02817]
[1777058806135,69.61,77534.3,0.0,-0.99975,0.0,0.02784]
[1777058811170,69.61,77532.94,0.0,-0.99975,0.0,0.02778]
[1777058816206,69.61,77531.59,0.0,-0.99975,0.0,0.02771]
[1777058819229,69.61,77537.5,0.0,-0.99974,0.0,0.028]
[1777058821249,69.61,77543.86,0.0,-0.99974,0.0,0.0283]
[1777058826279,69.61,77542.84,0.0,-0.99974,0.0,0.02825]
[1777058831314,69.61,77542.94,0.0,-0.99974,0.0,0.02826]
[1777058836348,69.61,77545.42,0.0,-0.99974,0.0,0.02838]
[1777058841384,69.61,77551.54,0.0,-0.99974,0.0,0.02868]
[1777058844405,69.61,77557.49,0.0,-0.99973,0.0,0.02897]
[1777058849440,69.61,77559.05,0.0,-0.99973,0.0,0.02905]
[1777058851453,69.61,77565.06,0.0,-0.99973,0.0,0.02909]
[1777058853467,69.61,77571.99,0.0,-0.99973,0.0,0.02944]
[1777058858502,69.61,77573.39,0.0,-0.99973,0.0,0.02951]
[1777058863539,69.61,77571.55,0.0,-0.99973,0.0,0.02942]
[1777058864545,69.61,77576.7,0.0,-0.99973,0.0,0.02968]
[1777058869582,69.61,77571.43,0.0,-0.99973,0.0,0.02941]
[1777058874618,69.61,77570.18,0.0,-0.99973,0.0,0.02935]
[1777058879652,69.61,77570.43,0.0,-0.99973,0.0,0.02936]
[1777058884687,69.61,77572.64,0.0,-0.99973,0.0,0.02947]
[1777058889722,69.61,77567.22,0.0,-0.99973,0.0,0.0292]
[1777058891737,69.61,77559.31,0.0,-0.99974,0.0,0.02881]
[1777058896772,69.61,77558.77,0.0,-0.99974,0.0,0.02878]
[1777058901808,69.61,77560.1,0.0,-0.99974,0.0,0.02885]
[1777058907856,69.61,77560.5,0.0,-0.99974,0.0,0.02887]
[1777058912890,69.61,77562.92,0.0,-0.99974,0.0,0.02874]
[1777058916918,69.61,77567.31,0.0,-0.99973,0.0,0.02895]
[1777058921954,69.61,77570.28,0.0,-0.99973,0.0,0.0291]
[1777058926992,69.61,77570.12,0.0,-0.99973,0.0,0.02909]
[1777058932029,69.61,77572.47,0.0,-0.99973,0.0,0.02921]
[1777058937059,69.61,77571.75,0.0,-0.99973,0.0,0.02917]
[1777058942094,69.61,77570.32,0.0,-0.99973,0.0,0.0291]
[1777058947128,69.61,77569.81,0.0,-0.99973,0.0,0.02908]
[1777058952163,69.61,77570.08,0.0,-0.99973,0.0,0.02909]
[1777058957200,69.61,77570.31,0.0,-0.99973,0.0,0.0291]
[1777058962234,69.61,77569.45,0.0,-0.99973,0.0,0.02906]
[1777058967269,69.61,77569.81,0.0,-0.99973,0.0,0.02908]
[1777058972304,69.61,77571.38,0.0,-0.99973,0.0,0.0289]
[1777058977338,69.61,77570.88,0.0,-0.99973,0.0,0.02888]
[1777058982374,69.61,77570.91,0.0,-0.99973,0.0,0.02888]
[1777058987408,69.61,77571.42,0.0,-0.99973,0.0,0.0289]
[1777058992444,69.61,77571.57,0.0,-0.99973,0.0,0.02891]
[1777058998485,69.61,77571.2,0.0,-0.99973,0.0,0.02889]
[1777059002514,69.61,77578.19,0.0,-0.99973,0.0,0.02924]
[1777059006542,69.61,77586.73,0.0,-0.99973,0.0,0.02967]
[1777059010569,69.61,77577.21,0.0,-0.99973,0.0,0.02919]
[1777059015605,69.61,77576.58,0.0,-0.99973,0.0,0.02916]
[1777059020639,69.61,77576.8,0.0,-0.99973,0.0,0.02917]
[1777059024668,69.61,77571.86,0.0,-0.99973,0.0,0.02893]
[1777059029703,69.61,77570.86,0.0,-0.99973,0.0,0.02888]
[1777059032723,69.61,77564.95,0.0,-0.99974,0.0,0.02834]
[1777059037759,69.61,77566.68,0.0,-0.99974,0.0,0.02842]
[1777059038765,69.61,77571.65,0.0,-0.99974,0.0,0.02866]
[1777059043804,69.61,77571.05,0.0,-0.99974,0.0,0.02863]
[1777059048835,69.61,77564.92,0.0,-0.99974,0.0,0.02834]
[1777059049842,69.61,77558.77,0.0,-0.99974,0.0,0.02804]
[1777059054883,69.61,77560.81,0.0,-0.99974,0.0,0.02814]
[1777059057902,69.61,77568.14,0.0,-0.99974,0.0,0.02849]
[1777059059918,69.61,77576.24,0.0,-0.99973,0.0,0.02889]
[1777059062722,69.61,77587.57,0.0,-0.99973,0.0,0.02946]
[1777059065958,69.61,77595.83,0.0,-0.99973,0.0,0.02987]
[1777059069987,69.61,77600.96,0.0,-0.99972,0.0,0.03014]
[1777059075023,69.61,77602.76,0.0,-0.99972,0.0,0.03023]
[1777059080056,69.61,77604.59,0.0,-0.99972,0.0,0.03032]
[1777059085096,69.61,77601.48,0.0,-0.99972,0.0,0.03016]
[1777059090127,69.61,77603.5,0.0,-0.99972,0.0,0.03027]
[1777059095161,69.61,77602.05,0.0,-0.99972,0.0,0.02993]
[1777059100196,69.61,77598.16,0.0,-0.99973,0.0,0.02973]
[1777059103222,69.61,77605.56,0.0,-0.99972,0.0,0.03011]
[1777059106238,69.61,77606.76,0.0,-0.99972,0.0,0.03017]
[1777059109259,69.61,77613.87,0.0,-0.99972,0.0,0.03054]
[1777059110269,69.61,77619.48,0.0,-0.99972,0.0,0.03084]
[1777059112279,69.61,77610.9,0.0,-0.99972,0.0,0.03039]
[1777059117319,69.61,77610.4,0.0,-0.99972,0.0,0.03036]
[1777059122351,69.61,77611.13,0.0,-0.99972,0.0,0.0304]
[1777059127385,69.61,77615.93,0.0,-0.99972,0.0,0.03065]
[1777059129400,69.61,77626.05,0.0,-0.99971,0.0,0.03118]
[1777059130410,69.61,77638.18,0.0,-0.99971,0.0,0.03183]
[1777059132421,69.61,77643.75,0.0,-0.9997,0.0,0.03213]
[1777059137455,69.61,77644.9,0.0,-0.9997,0.0,0.0322]
[1777059141484,69.61,77638.79,0.0,-0.99971,0.0,0.03186]
[1777059142490,69.61,77632.97,0.0,-0.99971,0.0,0.03155]
[1777059144508,69.61,77626.17,0.0,-0.99971,0.0,0.03119]
[1777059145513,69.61,77614.86,0.0,-0.99972,0.0,0.03059]
[1777059146520,69.61,77590.9,0.0,-0.99973,0.0,0.02937]
[1777059151558,69.61,77593.7,0.0,-0.99973,0.0,0.02925]
[1777059156588,69.61,77591.44,0.0,-0.99973,0.0,0.02914]
[1777059157595,69.61,77581.97,0.0,-0.99974,0.0,0.02867]
[1777059162630,69.61,77582.84,0.0,-0.99974,0.0,0.02871]
[1777059167665,69.61,77586.43,0.0,-0.99973,0.0,0.02889]
[1777059172700,69.61,77586.42,0.0,-0.99973,0.0,0.02889]
[1777059177735,69.61,77584.24,0.0,-0.99974,0.0,0.02878]
[1777059182773,69.61,77583.67,0.0,-0.99974,0.0,0.02875]
[1777059187808,69.61,77581.57,0.0,-0.99974,0.0,0.02865]
[1777059192840,69.61,77581.2,0.0,-0.99974,0.0,0.02863]
[1777059193848,69.61,77575.05,0.0,-0.99974,0.0,0.02833]
[1777059198883,69.61,77575.33,0.0,-0.99974,0.0,0.02834]
[1777059201904,69.61,77583.14,0.0,-0.99974,0.0,0.02873]
[1777059206939,69.61,77582.43,0.0,-0.99974,0.0,0.02869]
[1777059211976,69.61,77581.97,0.0,-0.99974,0.0,0.02842]
[1777059217025,69.61,77583.07,0.0,-0.99974,0.0,0.02847]
[1777059222060,69.61,77583.93,0.0,-0.99974,0.0,0.02851]
[1777059227098,69.61,77582.84,0.0,-0.99974,0.0,0.02846]
[1777059229110,69.61,77576.04,0.0,-0.99974,0.0,0.02813]
[1777059234144,69.61,77577.71,0.0,-0.99974,0.0,0.02821]
[1777059235151,69.61,77584.2,0.0,-0.99974,0.0,0.02853]
[1777059236158,69.61,77594.45,0.0,-0.99973,0.0,0.02903]
[1777059237165,69.61,77599.49,0.0,-0.99973,0.0,0.02929]
[1777059238172,69.61,77600.32,0.0,-0.99973,0.0,0.02933]
[1777059243991,69.61,77598.81,0.0,-0.99973,0.0,0.02925]
[1777059249249,69.61,77600.38,0.0,-0.99973,0.0,0.02933]
[1777059254286,69.61,77600.1,0.0,-0.99973,0.0,0.02932]
[1777059259320,69.61,77601.62,0.0,-0.99973,0.0,0.02939]
[1777059264354,69.61,77595.12,0.0,-0.99973,0.0,0.02907]
[1777059265367,69.61,77593.97,0.0,-0.99973,0.0,0.02901]
[1777059270396,69.61,77594.89,0.0,-0.99973,0.0,0.02906]
[1777059273417,69.61,77600.67,0.0,-0.99973,0.0,0.02909]
[1777059276438,69.61,77607.18,0.0,-0.99973,0.0,0.02941]
[1777059277445,69.61,77616.08,0.0,-0.99972,0.0,0.02987]
[1777059280471,69.61,77623.22,0.0,-0.99972,0.0,0.03023]
[1777059285501,69.61,77622.22,0.0,-0.99972,0.0,0.03018]
[1777059290536,69.61,77621.63,0.0,-0.99972,0.0,0.03015]
[1777059296580,69.61,77618.47,0.0,-0.99972,0.0,0.02999]
[1777059301613,69.61,77618.74,0.0,-0.99972,0.0,0.03]
[1777059302620,69.61,77609.26,0.0,-0.99973,0.0,0.02952]
[1777059304634,69.61,77603.82,0.0,-0.99973,0.0,0.02925]
[1777059309669,69.61,77602.52,0.0,-0.99973,0.0,0.02918]
[1777059311683,69.61,77595.31,0.0,-0.99973,0.0,0.02882]
[1777059313698,69.61,77589.0,0.0,-0.99974,0.0,0.02851]
[1777059318733,69.61,77590.88,0.0,-0.99974,0.0,0.0286]
[1777059323767,69.61,77593.27,0.0,-0.99974,0.0,0.02872]
[1777059328802,69.61,77589.84,0.0,-0.99974,0.0,0.02855]
[1777059333837,69.61,77589.54,0.0,-0.99974,0.0,0.02829]
[1777059338872,69.61,77589.74,0.0,-0.99974,0.0,0.0283]
[1777059343907,69.61,77589.3,0.0,-0.99974,0.0,0.02828]
[1777059348947,69.61,77581.61,0.0,-0.99974,0.0,0.0279]
[1777059349951,69.61,77573.65,0.0,-0.99975,0.0,0.02752]
[1777059354985,69.61,77575.8,0.0,-0.99975,0.0,0.02763]
[1777059360031,69.61,77577.6,0.0,-0.99975,0.0,0.02771]
[1777059365058,69.61,77572.5,0.0,-0.99975,0.0,0.02747]
[1777059370095,69.61,77576.78,0.0,-0.99975,0.0,0.02767]
[1777059375128,69.61,77572.52,0.0,-0.99975,0.0,0.02747]
[1777059379156,69.61,77580.38,0.0,-0.99974,0.0,0.02784]
[1777059380164,69.61,77587.16,0.0,-0.99974,0.0,0.02817]
[1777059382177,69.61,77593.75,0.0,-0.99974,0.0,0.02849]
[1777059384191,69.61,77597.69,0.0,-0.99974,0.0,0.02869]
[1777059389226,69.61,77593.87,0.0,-0.99974,0.0,0.0285]
[1777059394263,69.61,77592.0,0.0,-0.99974,0.0,0.02816]
[1777059399302,69.61,77591.67,0.0,-0.99974,0.0,0.02814]
[1777059402101,69.61,77574.48,0.0,-0.99975,0.0,0.02732]
[1777059407352,69.61,77574.22,0.0,-0.99975,0.0,0.02731]
[1777059409382,69.61,77580.35,0.0,-0.99975,0.0,0.0276]
[1777059412171,69.61,77591.03,0.0,-0.99974,0.0,0.02811]
[1777059417426,69.61,77590.46,0.0,-0.99974,0.0,0.02808]
[1777059422458,69.61,77588.19,0.0,-0.99974,0.0,0.02797]
[1777059427492,69.61,77590.17,0.0,-0.99974,0.0,0.02807]
[1777059432528,69.61,77591.48,0.0,-0.99974,0.0,0.02813]
[1777059437563,69.61,77594.57,0.0,-0.99974,0.0,0.02828]
[1777059442598,69.61,77589.39,0.0,-0.99974,0.0,0.02803]
[1777059444612,69.61,77580.51,0.0,-0.99975,0.0,0.02761]
[1777059445619,69.61,77581.55,0.0,-0.99975,0.0,0.02765]
[1777059450657,69.61,77576.13,0.0,-0.99975,0.0,0.0274]
[1777059451663,69.61,77573.43,0.0,-0.99975,0.0,0.02703]
[1777059456697,69.61,77574.68,0.0,-0.99975,0.0,0.02709]
[1777059461732,69.61,77576.48,0.0,-0.99975,0.0,0.02717]
[1777059466768,69.61,77575.97,0.0,-0.99975,0.0,0.02715]
[1777059467773,69.61,77568.35,0.0,-0.99975,0.0,0.02679]
[1777059468780,69.61,77564.58,0.0,-0.99976,0.0,0.02662]
[1777059471804,69.61,77569.57,0.0,-0.99975,0.0,0.02685]
[1777059472811,69.61,77570.38,0.0,-0.99975,0.0,0.02689]
[1777059477847,69.61,77574.69,0.0,-0.99975,0.0,0.02709]
[1777059479857,69.61,77583.16,0.0,-0.99975,0.0,0.02749]
[1777059480866,69.61,77583.87,0.0,-0.99975,0.0,0.02752]
[1777059485900,69.61,77580.79,0.0,-0.99975,0.0,0.02737]
[1777059486907,69.61,77577.47,0.0,-0.99975,0.0,0.02722]
[1777059491945,69.61,77579.54,0.0,-0.99975,0.0,0.02732]
[1777059495972,69.61,77585.75,0.0,-0.99975,0.0,0.02761]
[1777059501012,69.61,77584.61,0.0,-0.99975,0.0,0.02756]
[1777059503031,69.61,77592.84,0.0,-0.99974,0.0,0.02795]
[1777059504038,69.61,77607.2,0.0,-0.99974,0.0,0.02865]
[1777059509072,69.61,77604.26,0.0,-0.99974,0.0,0.02851]
[1777059512094,69.61,77607.54,0.0,-0.99974,0.0,0.02841]
[1777059517130,69.61,77608.2,0.0,-0.99974,0.0,0.02845]
[1777059522171,69.61,77608.79,0.0,-0.99974,0.0,0.02848]
[1777059527199,69.61,77614.84,0.0,-0.99973,0.0,0.02877]
[1777059528206,69.61,77622.88,0.0,-0.99973,0.0,0.02917]
[1777059533243,69.61,77623.86,0.0,-0.99973,0.0,0.02922]
[1777059536265,69.61,77632.28,0.0,-0.99973,0.0,0.02965]
[1777059541302,69.61,77630.56,0.0,-0.99973,0.0,0.02956]
[1777059546334,69.61,77632.27,0.0,-0.99973,0.0,0.02965]
[1777059547341,69.61,77638.2,0.0,-0.99972,0.0,0.02995]
[1777059552377,69.61,77638.64,0.0,-0.99972,0.0,0.02997]
[1777059557410,69.61,77636.18,0.0,-0.99972,0.0,0.02985]
[1777059561439,69.61,77629.08,0.0,-0.99973,0.0,0.02949]
[1777059566478,69.61,77629.56,0.0,-0.99973,0.0,0.02951]
[1777059571510,69.61,77629.37,0.0,-0.99973,0.0,0.02924]
[1777059576545,69.61,77633.47,0.0,-0.99973,0.0,0.02945]
[1777059581581,69.61,77639.56,0.0,-0.99972,0.0,0.02976]
[1777059586626,69.61,77638.68,0.0,-0.99973,0.0,0.02971]
[1777059591651,69.61,77637.27,0.0,-0.99973,0.0,0.02964]
[1777059595680,69.61,77632.08,0.0,-0.99973,0.0,0.02938]
[1777059596687,69.61,77631.23,0.0,-0.99973,0.0,0.02934]
[1777059601725,69.61,77628.35,0.0,-0.99973,0.0,0.02919]
[1777059607762,69.61,77628.69,0.0,-0.99973,0.0,0.02921]
[1777059613805,69.61,77626.29,0.0,-0.99973,0.0,0.02909]
[1777059618841,69.61,77626.76,0.0,-0.99973,0.0,0.02911]
[1777059623879,69.61,77626.6,0.0,-0.99973,0.0,0.0291]
[1777059628915,69.61,77625.8,0.0,-0.99973,0.0,0.02906]
[1777059631935,69.61,77619.03,0.0,-0.99974,0.0,0.02847]
[1777059632942,69.61,77615.8,0.0,-0.99974,0.0,0.02832]
[1777059633957,69.61,77620.92,0.0,-0.99974,0.0,0.02857]
[1777059634956,69.61,77619.94,0.0,-0.99974,0.0,0.02852]
[1777059639993,69.61,77619.03,0.0,-0.99974,0.0,0.02847]
[1777059640999,69.61,77608.56,0.0,-0.99974,0.0,0.02796]
[1777059642006,69.61,77610.68,0.0,-0.99974,0.0,0.02807]
[1777059645026,69.61,77618.08,0.0,-0.99974,0.0,0.02843]
[1777059646033,69.61,77623.0,0.0,-0.99974,0.0,0.02867]
[1777059647040,69.61,77625.05,0.0,-0.99973,0.0,0.02877]
[1777059649054,69.61,77631.03,0.0,-0.99973,0.0,0.02907]
[1777059650062,69.61,77633.81,0.0,-0.99973,0.0,0.02921]
[1777059655124,69.61,77635.13,0.0,-0.99973,0.0,0.02927]
[1777059660137,69.61,77636.89,0.0,-0.99973,0.0,0.02936]
[1777059665169,69.61,77632.34,0.0,-0.99973,0.0,0.02913]
[1777059666176,69.61,77638.94,0.0,-0.99973,0.0,0.02947]
[1777059667181,69.61,77643.05,0.0,-0.99973,0.0,0.02968]
[1777059669197,69.61,77637.77,0.0,-0.99973,0.0,0.02941]
[1777059674234,69.61,77637.55,0.0,-0.99973,0.0,0.0294]
[1777059679265,69.61,77639.25,0.0,-0.99973,0.0,0.02948]
[1777059682287,69.61,77631.83,0.0,-0.99973,0.0,0.02911]
[1777059684300,69.61,77624.02,0.0,-0.99973,0.0,0.02872]
[1777059689335,69.61,77620.67,0.0,-0.99974,0.0,0.02855]
[1777059692356,69.61,77625.12,0.0,-0.99974,0.0,0.02852]
[1777059697392,69.61,77633.11,0.0,-0.99973,0.0,0.02892]
[1777059702426,69.61,77636.42,0.0,-0.99973,0.0,0.02908]
[1777059707461,69.61,77635.61,0.0,-0.99973,0.0,0.02904]
[1777059712496,69.61,77633.47,0.0,-0.99973,0.0,0.02893]
[1777059717532,69.61,77632.44,0.0,-0.99973,0.0,0.02888]
[1777059722574,69.61,77640.62,0.0,-0.99973,0.0,0.02929]
[1777059727601,69.61,77641.78,0.0,-0.99973,0.0,0.02935]
[1777059732637,69.61,77642.68,0.0,-0.99973,0.0,0.0294]
[1777059737671,69.61,77645.83,0.0,-0.99973,0.0,0.02956]
[1777059744504,69.61,77642.18,0.0,-0.99973,0.0,0.02937]
[1777059749758,69.61,77644.29,0.0,-0.99973,0.0,0.02948]
[1777059754575,69.61,77647.91,0.0,-0.99973,0.0,0.0294]
[1777059759824,69.61,77647.22,0.0,-0.99973,0.0,0.02937]
[1777059765870,69.61,77647.49,0.0,-0.99973,0.0,0.02938]
[1777059770912,69.61,77640.72,0.0,-0.99973,0.0,0.02904]
[1777059775941,69.61,77641.96,0.0,-0.99973,0.0,0.0291]
[1777059780977,69.61,77641.09,0.0,-0.99973,0.0,0.02906]
[1777059786014,69.61,77644.47,0.0,-0.99973,0.0,0.02923]
[1777059793062,69.61,77646.49,0.0,-0.99973,0.0,0.02933]
[1777059798098,69.61,77652.29,0.0,-0.99973,0.0,0.02962]
[1777059799103,69.61,77657.93,0.0,-0.99972,0.0,0.02991]
[1777059800112,69.61,77657.34,0.0,-0.99972,0.0,0.02988]
[1777059805150,69.61,77655.35,0.0,-0.99972,0.0,0.02978]
[1777059810182,69.61,77656.0,0.0,-0.99972,0.0,0.02981]
[1777059815218,69.61,77657.44,0.0,-0.99973,0.0,0.02962]
[1777059820254,69.61,77658.06,0.0,-0.99972,0.0,0.02965]
[1777059825288,69.61,77658.38,0.0,-0.99972,0.0,0.02967]
[1777059830323,69.61,77658.55,0.0,-0.99972,0.0,0.02968]
[1777059835358,69.61,77660.0,0.0,-0.99972,0.0,0.02975]
[1777059840393,69.61,77660.1,0.0,-0.99972,0.0,0.02976]
[1777059845428,69.61,77659.11,0.0,-0.99972,0.0,0.02971]
[1777059850463,69.61,77655.22,0.0,-0.99973,0.0,0.02951]
[1777059856505,69.61,77652.4,0.0,-0.99973,0.0,0.02937]
[1777059861540,69.61,77650.26,0.0,-0.99973,0.0,0.02926]
[1777059864560,69.61,77644.43,0.0,-0.99973,0.0,0.02897]
[1777059869596,69.61,77640.49,0.0,-0.99973,0.0,0.02877]
[1777059872617,69.61,77634.98,0.0,-0.99974,0.0,0.02824]
[1777059873625,69.61,77625.95,0.0,-0.99974,0.0,0.02781]
[1777059874630,69.61,77619.8,0.0,-0.99975,0.0,0.02751]
[1777059879667,69.61,77617.62,0.0,-0.99975,0.0,0.02741]
[1777059881681,69.61,77623.93,0.0,-0.99974,0.0,0.02771]
[1777059886715,69.61,77622.96,0.0,-0.99974,0.0,0.02766]
[1777059891751,69.61,77620.92,0.0,-0.99975,0.0,0.02757]
[1777059896785,69.61,77618.33,0.0,-0.99975,0.0,0.02744]
[1777059901833,69.61,77615.1,0.0,-0.99975,0.0,0.02729]
[1777059903619,69.61,77608.84,0.0,-0.99975,0.0,0.02699]
[1777059905850,69.61,77615.88,0.0,-0.99975,0.0,0.02733]
[1777059908869,69.61,77610.84,0.0,-0.99975,0.0,0.02709]
[1777059914911,69.61,77608.23,0.0,-0.99975,0.0,0.02697]
[1777059918938,69.61,77603.18,0.0,-0.99975,0.0,0.02673]
[1777059923980,69.61,77603.29,0.0,-0.99975,0.0,0.02674]
[1777059924986,69.61,77595.35,0.0,-0.99976,0.0,0.02637]
[1777059925993,69.61,77594.88,0.0,-0.99976,0.0,0.02635]
[1777059931031,69.61,77595.11,0.0,-0.99976,0.0,0.02612]
[1777059936071,69.61,77595.81,0.0,-0.99976,0.0,0.02615]
[1777059941105,69.61,77589.16,0.0,-0.99976,0.0,0.02585]
[1777059946139,69.61,77590.44,0.0,-0.99976,0.0,0.02591]
[1777059951175,69.61,77589.2,0.0,-0.99976,0.0,0.02585]
[1777059956214,69.61,77590.4,0.0,-0.99976,0.0,0.02591]
[1777059961246,69.61,77589.1,0.0,-0.99976,0.0,0.02585]
[1777059967288,69.61,77587.47,0.0,-0.99976,0.0,0.02577]
[1777059972325,69.61,77590.52,0.0,-0.99976,0.0,0.02591]
[1777059977360,69.61,77588.2,0.0,-0.99976,0.0,0.02581]
[1777059980380,69.61,77581.35,0.0,-0.99977,0.0,0.0255]
[1777059981388,69.61,77582.79,0.0,-0.99976,0.0,0.02557]
[1777059986427,69.61,77581.77,0.0,-0.99977,0.0,0.02552]
[1777059991462,69.61,77582.77,0.0,-0.99977,0.0,0.02533]
[1777059996493,69.61,77585.03,0.0,-0.99977,0.0,0.02543]
[1777060001526,69.61,77580.86,0.0,-0.99977,0.0,0.02525]
[1777060006562,69.61,77583.25,0.0,-0.99977,0.0,0.02535]
[1777060011597,69.61,77582.77,0.0,-0.99977,0.0,0.02533]
[1777060016632,69.61,77582.12,0.0,-0.99977,0.0,0.0253]
[1777060021669,69.61,77582.04,0.0,-0.99977,0.0,0.0253]
[1777060026703,69.61,77582.84,0.0,-0.99977,0.0,0.02534]
[1777060031740,69.61,77582.73,0.0,-0.99977,0.0,0.02533]
[1777060036774,69.61,77581.31,0.0,-0.99977,0.0,0.02527]
[1777060041812,69.61,77580.0,0.0,-0.99977,0.0,0.02521]
[1777060046847,69.61,77584.99,0.0,-0.99977,0.0,0.02543]
[1777060047858,69.61,77590.52,0.0,-0.99976,0.0,0.02568]
[1777060049870,69.61,77599.28,0.0,-0.99976,0.0,0.02607]
[1777060050875,69.61,77608.16,0.0,-0.99976,0.0,0.02648]
[1777060055909,69.61,77608.4,0.0,-0.99976,0.0,0.02625]
[1777060057923,69.61,77613.59,0.0,-0.99976,0.0,0.02649]
[1777060062958,69.61,77616.49,0.0,-0.99975,0.0,0.02663]
[1777060064767,69.61,77610.33,0.0,-0.99976,0.0,0.02634]
[1777060070012,69.61,77604.53,0.0,-0.99976,0.0,0.02608]
[1777060073030,69.61,77599.74,0.0,-0.99976,0.0,0.02586]
[1777060078065,69.61,77602.15,0.0,-0.99976,0.0,0.02597]
[1777060082093,69.61,77597.06,0.0,-0.99976,0.0,0.02574]
[1777060087128,69.61,77595.41,0.0,-0.99976,0.0,0.02566]
[1777060092164,69.61,77593.5,0.0,-0.99976,0.0,0.02558]
[1777060093170,69.61,77585.89,0.0,-0.99977,0.0,0.02524]
[1777060094976,69.61,77585.75,0.0,-0.99977,0.0,0.02523]
[1777060100219,69.61,77589.69,0.0,-0.99977,0.0,0.02541]
[1777060105254,69.61,77590.77,0.0,-0.99977,0.0,0.02546]
[1777060110290,69.61,77589.89,0.0,-0.99977,0.0,0.02542]
[1777060115324,69.61,77589.64,0.0,-0.99977,0.0,0.02518]
[1777060117341,69.61,77582.09,0.0,-0.99977,0.0,0.02485]
[1777060118345,69.61,77578.5,0.0,-0.99977,0.0,0.02469]
[1777060124388,69.61,77578.44,0.0,-0.99977,0.0,0.02469]
[1777060130429,69.61,77577.44,0.0,-0.99977,0.0,0.02464]
[1777060135464,69.61,77578.13,0.0,-0.99977,0.0,0.02467]
[1777060140498,69.61,77579.08,0.0,-0.99977,0.0,0.02471]
[1777060145535,69.61,77578.64,0.0,-0.99977,0.0,0.0247]
[1777060148555,69.61,77592.39,0.0,-0.99977,0.0,0.0253]
[1777060149562,69.61,77593.3,0.0,-0.99977,0.0,0.02534]
[1777060151576,69.61,77586.15,0.0,-0.99977,0.0,0.02502]
[1777060156611,69.61,77584.8,0.0,-0.99977,0.0,0.02496]
[1777060161648,69.61,77582.38,0.0,-0.99977,0.0,0.02486]
[1777060166683,69.61,77583.21,0.0,-0.99977,0.0,0.02489]
[1777060171719,69.61,77584.65,0.0,-0.99977,0.0,0.02473]
[1777060176753,69.61,77583.08,0.0,-0.99977,0.0,0.02466]
[1777060181792,69.61,77581.42,0.0,-0.99977,0.0,0.02459]
[1777060186831,69.61,77581.42,0.0,-0.99977,0.0,0.02459]
[1777060191858,69.61,77581.83,0.0,-0.99977,0.0,0.02461]
[1777060196893,69.61,77578.39,0.0,-0.99977,0.0,0.02446]
[1777060201942,69.61,77589.45,0.0,-0.99977,0.0,0.02494]
[1777060202937,69.61,77602.79,0.0,-0.99976,0.0,0.02553]
[1777060203943,69.61,77590.8,0.0,-0.99977,0.0,0.025]
[1777060204954,69.61,77584.52,0.0,-0.99977,0.0,0.02472]
[1777060207974,69.61,77592.08,0.0,-0.99977,0.0,0.02505]
[1777060209986,69.61,77599.24,0.0,-0.99977,0.0,0.02537]
[1777060215023,69.61,77596.59,0.0,-0.99977,0.0,0.02525]
[1777060220058,69.61,77597.48,0.0,-0.99977,0.0,0.02529]
[1777060221066,69.61,77605.9,0.0,-0.99976,0.0,0.02567]
[1777060226103,69.61,77601.23,0.0,-0.99977,0.0,0.02546]
[1777060227108,69.61,77592.89,0.0,-0.99977,0.0,0.02509]
[1777060228113,69.61,77584.19,0.0,-0.99977,0.0,0.02471]
[1777060233149,69.61,77581.25,0.0,-0.99978,0.0,0.02436]
[1777060238184,69.61,77581.16,0.0,-0.99978,0.0,0.02435]
[1777060243219,69.61,77578.19,0.0,-0.99978,0.0,0.02423]
[1777060248258,69.61,77580.82,0.0,-0.99978,0.0,0.02434]
[1777060253292,69.61,77584.5,0.0,-0.99977,0.0,0.0245]
[1777060258326,69.61,77583.58,0.0,-0.99977,0.0,0.02446]
[1777060263360,69.61,77583.29,0.0,-0.99977,0.0,0.02445]
[1777060268396,69.61,77580.45,0.0,-0.99978,0.0,0.02432]
[1777060273430,69.61,77587.52,0.0,-0.99977,0.0,0.02463]
[1777060274439,69.61,77588.29,0.0,-0.99977,0.0,0.02466]
[1777060276453,69.61,77579.85,0.0,-0.99978,0.0,0.0243]
[1777060277461,69.61,77577.97,0.0,-0.99978,0.0,0.02422]
[1777060281488,69.61,77584.24,0.0,-0.99977,0.0,0.02449]
[1777060282494,69.61,77596.39,0.0,-0.99977,0.0,0.02501]
[1777060283501,69.61,77597.65,0.0,-0.99977,0.0,0.02507]
[1777060288536,69.61,77595.99,0.0,-0.99977,0.0,0.025]
[1777060293574,69.61,77592.87,0.0,-0.99977,0.0,0.02463]
[1777060298606,69.61,77595.5,0.0,-0.99977,0.0,0.02475]
[1777060303641,69.61,77599.29,0.0,-0.99977,0.0,0.02491]
[1777060305654,69.61,77592.55,0.0,-0.99977,0.0,0.02462]
[1777060306662,69.61,77593.4,0.0,-0.99977,0.0,0.02466]
[1777060311699,69.61,77593.31,0.0,-0.99977,0.0,0.02465]
[1777060314720,69.61,77599.2,0.0,-0.99977,0.0,0.02491]
[1777060319753,69.61,77597.86,0.0,-0.99977,0.0,0.02485]
[1777060324789,69.61,77592.61,0.0,-0.99977,0.0,0.02462]
[1777060329829,69.61,77591.43,0.0,-0.99977,0.0,0.02457]
[1777060334865,69.61,77591.32,0.0,-0.99977,0.0,0.02457]
[1777060337887,69.61,77596.52,0.0,-0.99977,0.0,0.02479]
[1777060338894,69.61,77602.19,0.0,-0.99977,0.0,0.02504]
[1777060343928,69.61,77602.34,0.0,-0.99977,0.0,0.02505]
[1777060348964,69.61,77602.71,0.0,-0.99977,0.0,0.02506]
[1777060351984,69.61,77595.12,0.0,-0.99977,0.0,0.0245]
[1777060357019,69.61,77593.25,0.0,-0.99977,0.0,0.02442]
[1777060362059,69.61,77581.33,0.0,-0.99978,0.0,0.02392]
[1777060364072,69.61,77576.15,0.0,-0.99978,0.0,0.0237]
[1777060369106,69.61,77574.88,0.0,-0.99978,0.0,0.02365]
[1777060374142,69.61,77573.28,0.0,-0.99978,0.0,0.02358]
[1777060379176,69.61,77570.91,0.0,-0.99978,0.0,0.02348]
[1777060384211,69.61,77571.73,0.0,-0.99978,0.0,0.02351]
[1777060385221,69.61,77563.05,0.0,-0.99979,0.0,0.02316]
[1777060389252,69.61,77553.21,0.0,-0.99979,0.0,0.02276]
[1777060393275,69.61,77544.31,0.0,-0.99979,0.0,0.0224]
[1777060396297,69.61,77550.17,0.0,-0.99979,0.0,0.02263]
[1777060397303,69.61,77560.53,0.0,-0.99979,0.0,0.02305]
[1777060402337,69.61,77561.94,0.0,-0.99979,0.0,0.02311]
[1777060407373,69.61,77559.38,0.0,-0.99979,0.0,0.02301]
[1777060411402,69.61,77567.63,0.0,-0.99979,0.0,0.02313]
[1777060413417,69.61,77573.11,0.0,-0.99979,0.0,0.02335]
[1777060419457,69.61,77572.24,0.0,-0.99979,0.0,0.02332]
[1777060424494,69.61,77580.44,0.0,-0.99978,0.0,0.02366]
[1777060425500,69.61,77578.64,0.0,-0.99978,0.0,0.02358]
[1777060429527,69.61,77577.92,0.0,-0.99978,0.0,0.02355]
[1777060434563,69.61,77578.4,0.0,-0.99978,0.0,0.02357]
[1777060436577,69.61,77594.05,0.0,-0.99978,0.0,0.02423]
[1777060437589,69.61,77593.13,0.0,-0.99978,0.0,0.02419]
[1777060442620,69.61,77593.22,0.0,-0.99978,0.0,0.0242]
[1777060447655,69.61,77593.65,0.0,-0.99978,0.0,0.02422]
[1777060452690,69.61,77595.97,0.0,-0.99978,0.0,0.02432]
[1777060457727,69.61,77598.74,0.0,-0.99977,0.0,0.02443]
[1777060462762,69.61,77598.3,0.0,-0.99977,0.0,0.02442]
[1777060467796,69.61,77597.27,0.0,-0.99978,0.0,0.02437]
[1777060472833,69.61,77595.37,0.0,-0.99978,0.0,0.02407]
[1777060477867,69.61,77585.79,0.0,-0.99978,0.0,0.02366]
[1777060478872,69.61,77581.73,0.0,-0.99978,0.0,0.02349]
[1777060480887,69.61,77579.72,0.0,-0.99978,0.0,0.02341]
[1777060485922,69.61,77581.35,0.0,-0.99978,0.0,0.02348]
[1777060489949,69.61,77593.5,0.0,-0.99978,0.0,0.02399]
[1777060490962,69.61,77596.0,0.0,-0.99978,0.0,0.02409]
[1777060491965,69.61,77601.69,0.0,-0.99978,0.0,0.02434]
[1777060492970,69.61,77603.47,0.0,-0.99977,0.0,0.02441]
[1777060498009,69.61,77605.31,0.0,-0.99977,0.0,0.02449]
[1777060502043,69.61,77612.88,0.0,-0.99977,0.0,0.02482]
[1777060503057,69.61,77612.51,0.0,-0.99977,0.0,0.0248]
[1777060508085,69.61,77609.35,0.0,-0.99977,0.0,0.02467]
[1777060513121,69.61,77609.26,0.0,-0.99977,0.0,0.02466]
[1777060518163,69.61,77604.83,0.0,-0.99977,0.0,0.02447]
[1777060523191,69.61,77599.23,0.0,-0.99978,0.0,0.02423]
[1777060528226,69.61,77596.17,0.0,-0.99978,0.0,0.0241]
[1777060533261,69.61,77595.23,0.0,-0.99978,0.0,0.02384]
[1777060538296,69.61,77600.99,0.0,-0.99978,0.0,0.02408]
[1777060543332,69.61,77599.27,0.0,-0.99978,0.0,0.02401]
[1777060548366,69.61,77597.31,0.0,-0.99978,0.0,0.02393]
[1777060553402,69.61,77596.73,0.0,-0.99978,0.0,0.0239]
[1777060554409,69.61,77604.56,0.0,-0.99978,0.0,0.02423]
[1777060555417,69.61,77611.17,0.0,-0.99977,0.0,0.02452]
[1777060560450,69.61,77610.22,0.0,-0.99977,0.0,0.02448]
[1777060565485,69.61,77610.58,0.0,-0.99977,0.0,0.02449]
[1777060570519,69.61,77602.59,0.0,-0.99978,0.0,0.02415]
[1777060575556,69.61,77604.58,0.0,-0.99978,0.0,0.02423]
[1777060580590,69.61,77606.32,0.0,-0.99978,0.0,0.02431]
[1777060586632,69.61,77603.3,0.0,-0.99978,0.0,0.02418]
[1777060592450,69.61,77601.61,0.0,-0.99978,0.0,0.02389]
[1777060597709,69.61,77604.83,0.0,-0.99978,0.0,0.02402]
[1777060602747,69.61,77602.18,0.0,-0.99978,0.0,0.02391]
[1777060607780,69.61,77602.47,0.0,-0.99978,0.0,0.02392]
[1777060613822,69.61,77604.67,0.0,-0.99978,0.0,0.02401]
[1777060615839,69.61,77611.21,0.0,-0.99978,0.0,0.02429]
[1777060617850,69.61,77615.21,0.0,-0.99977,0.0,0.02447]
[1777060620873,69.61,77617.93,0.0,-0.99977,0.0,0.02458]
[1777060625913,69.61,77609.34,0.0,-0.99978,0.0,0.02421]
[1777060627920,69.61,77609.09,0.0,-0.99978,0.0,0.0242]
[1777060632955,69.61,77607.61,0.0,-0.99978,0.0,0.02414]
[1777060637991,69.61,77608.41,0.0,-0.99978,0.0,0.02417]
[1777060643025,69.61,77603.69,0.0,-0.99978,0.0,0.02397]
[1777060646046,69.61,77603.58,0.0,-0.99978,0.0,0.02397]
[1777060651081,69.61,77600.01,0.0,-0.99978,0.0,0.0236]
[1777060656116,69.61,77601.0,0.0,-0.99978,0.0,0.02364]
[1777060658136,69.61,77607.16,0.0,-0.99978,0.0,0.0239]
[1777060662164,69.61,77613.26,0.0,-0.99978,0.0,0.02416]
[1777060663173,69.61,77619.01,0.0,-0.99977,0.0,0.0244]
[1777060664182,69.61,77621.29,0.0,-0.99977,0.0,0.0245]
[1777060669213,69.61,77625.82,0.0,-0.99977,0.0,0.0247]
[1777060674249,69.61,77627.55,0.0,-0.99977,0.0,0.02477]
[1777060679283,69.61,77629.71,0.0,-0.99977,0.0,0.02487]
[1777060684318,69.61,77631.1,0.0,-0.99977,0.0,0.02493]
[1777060689355,69.61,77627.78,0.0,-0.99977,0.0,0.02478]
[1777060690361,69.61,77634.42,0.0,-0.99977,0.0,0.02507]
[1777060695395,69.61,77634.54,0.0,-0.99977,0.0,0.02508]
[1777060700430,69.61,77634.85,0.0,-0.99977,0.0,0.02509]
[1777060704460,69.61,77626.27,0.0,-0.99977,0.0,0.02472]
[1777060709495,69.61,77626.18,0.0,-0.99977,0.0,0.02471]
[1777060714530,69.61,77626.36,0.0,-0.99977,0.0,0.02449]
[1777060719565,69.61,77620.86,0.0,-0.99978,0.0,0.02426]
[1777060724600,69.61,77622.2,0.0,-0.99978,0.0,0.02431]
[1777060729636,69.61,77628.46,0.0,-0.99977,0.0,0.02458]
[1777060732656,69.61,77637.14,0.0,-0.99977,0.0,0.02496]
[1777060737690,69.61,77638.68,0.0,-0.99977,0.0,0.02503]
[1777060741721,69.61,77633.15,0.0,-0.99977,0.0,0.02479]
[1777060746755,69.61,77629.89,0.0,-0.99977,0.0,0.02465]
[1777060749777,69.61,77623.9,0.0,-0.99977,0.0,0.02439]
[1777060754811,69.61,77622.82,0.0,-0.99977,0.0,0.02434]
[1777060759845,69.61,77626.18,0.0,-0.99977,0.0,0.02449]
[1777060764880,69.61,77621.57,0.0,-0.99978,0.0,0.02429]
[1777060766895,69.61,77620.22,0.0,-0.99978,0.0,0.02423]
[1777060771929,69.61,77621.87,0.0,-0.99978,0.0,0.02407]
[1777060776964,69.61,77626.08,0.0,-0.99978,0.0,0.02425]
[1777060778982,69.61,77631.96,0.0,-0.99977,0.0,0.02451]
[1777060782000,69.61,77633.6,0.0,-0.99977,0.0,0.02458]
[1777060787037,69.61,77636.79,0.0,-0.99977,0.0,0.02472]
[1777060792073,69.61,77638.54,0.0,-0.99977,0.0,0.02479]
[1777060794088,69.61,77626.55,0.0,-0.99978,0.0,0.02427]
[1777060795096,69.61,77616.46,0.0,-0.99978,0.0,0.02385]
[1777060796102,69.61,77620.26,0.0,-0.99978,0.0,0.02401]
[1777060798118,69.61,77624.62,0.0,-0.99978,0.0,0.02419]
[1777060799124,69.61,77630.5,0.0,-0.99977,0.0,0.02444]
[1777060800160,69.61,77630.73,0.0,-0.99977,0.0,0.02445]
[1777060803160,69.61,77622.13,0.0,-0.99978,0.0,0.02409]
[1777060805201,69.61,77620.92,0.0,-0.99978,0.0,0.02403]
[1777060806191,69.61,77630.27,0.0,-0.99977,0.0,0.02443]
[1777060807190,69.61,77630.32,0.0,-0.99977,0.0,0.02444]
[1777060812226,69.61,77626.62,0.0,-0.99978,0.0,0.02428]
[1777060817262,69.61,77627.93,0.0,-0.99977,0.0,0.02433]
[1777060822299,69.61,77627.34,0.0,-0.99977,0.0,0.02431]
[1777060825318,69.61,77617.81,0.0,-0.99978,0.0,0.0239]
[1777060826329,69.61,77612.95,0.0,-0.99978,0.0,0.0237]
[1777060827331,69.61,77615.3,0.0,-0.99978,0.0,0.0238]
[1777060832369,69.61,77617.66,0.0,-0.99978,0.0,0.02367]
[1777060837402,69.61,77615.24,0.0,-0.99978,0.0,0.02357]
[1777060840431,69.61,77610.0,0.0,-0.99978,0.0,0.02335]
[1777060842442,69.61,77600.03,0.0,-0.99979,0.0,0.02294]
[1777060844453,69.61,77590.81,0.0,-0.99979,0.0,0.02257]
[1777060845467,69.61,77585.1,0.0,-0.99979,0.0,0.02234]
[1777060847483,69.61,77574.1,0.0,-0.9998,0.0,0.02191]
[1777060848491,69.61,77566.04,0.0,-0.9998,0.0,0.0216]
[1777060849491,69.61,77557.74,0.0,-0.9998,0.0,0.02128]
[1777060854528,69.61,77556.93,0.0,-0.9998,0.0,0.02125]
[1777060859561,69.61,77553.61,0.0,-0.99981,0.0,0.02112]
[1777060862611,69.61,77546.86,0.0,-0.99981,0.0,0.02087]
[1777060864596,69.61,77557.41,0.0,-0.9998,0.0,0.02127]
[1777060865603,69.61,77564.61,0.0,-0.9998,0.0,0.02154]
[1777060867618,69.61,77570.53,0.0,-0.9998,0.0,0.02177]
[1777060872656,69.61,77571.65,0.0,-0.9998,0.0,0.02181]
[1777060877689,69.61,77568.89,0.0,-0.9998,0.0,0.02171]
[1777060882727,69.61,77570.45,0.0,-0.9998,0.0,0.02177]
[1777060886755,69.61,77582.85,0.0,-0.9998,0.0,0.02225]
[1777060891791,69.61,77588.55,0.0,-0.99979,0.0,0.02227]
[1777060896825,69.61,77591.37,0.0,-0.99979,0.0,0.02238]
[1777060901860,69.61,77592.54,0.0,-0.99979,0.0,0.02243]
[1777060906893,69.61,77593.96,0.0,-0.99979,0.0,0.02249]
[1777060911929,69.61,77596.05,0.0,-0.99979,0.0,0.02257]
[1777060914705,69.61,77605.84,0.0,-0.99979,0.0,0.02297]
[1777060919986,69.61,77607.4,0.0,-0.99979,0.0,0.02303]
[1777060924776,69.61,77623.56,0.0,-0.99978,0.0,0.0237]
[1777060927037,69.61,77623.66,0.0,-0.99978,0.0,0.0237]
[1777060932072,69.61,77618.81,0.0,-0.99978,0.0,0.0235]
[1777060937108,69.61,77613.2,0.0,-0.99978,0.0,0.02327]
[1777060940134,69.61,77606.82,0.0,-0.99979,0.0,0.02301]
[1777060945164,69.61,77608.88,0.0,-0.99979,0.0,0.02309]
[1777060950198,69.61,77606.36,0.0,-0.99979,0.0,0.02299]
[1777060956245,69.61,77606.25,0.0,-0.99979,0.0,0.02277]
[1777060959266,69.61,77580.43,0.0,-0.9998,0.0,0.02174]
[1777060960273,69.61,77564.9,0.0,-0.99981,0.0,0.02115]
[1777060961280,69.61,77561.81,0.0,-0.99981,0.0,0.02103]
[1777060965308,69.61,77559.39,0.0,-0.99981,0.0,0.02094]
[1777060970342,69.61,77558.22,0.0,-0.99981,0.0,0.02089]
[1777060975379,69.61,77559.54,0.0,-0.99981,0.0,0.02094]
[1777060980414,69.61,77552.52,0.0,-0.99981,0.0,0.02068]
[1777060981421,69.61,77550.45,0.0,-0.99981,0.0,0.0206]
[1777060985449,69.61,77542.24,0.0,-0.99981,0.0,0.0203]
[1777060986455,69.61,77541.98,0.0,-0.99981,0.0,0.02029]
[1777060991495,69.61,77541.75,0.0,-0.99981,0.0,0.02029]
[1777060996527,69.61,77554.37,0.0,-0.99981,0.0,0.02075]
[1777061001562,69.61,77560.47,0.0,-0.99981,0.0,0.02098]
[1777061006598,69.61,77563.05,0.0,-0.99981,0.0,0.02108]
[1777061007611,69.61,77556.45,0.0,-0.99981,0.0,0.02083]
[1777061008612,69.61,77550.3,0.0,-0.99981,0.0,0.0206]
[1777061009619,69.61,77543.63,0.0,-0.99981,0.0,0.02035]
[1777061013648,69.61,77551.68,0.0,-0.99981,0.0,0.02045]
[1777061018685,69.61,77553.67,0.0,-0.99981,0.0,0.02053]
[1777061023721,69.61,77551.55,0.0,-0.99981,0.0,0.02045]
[1777061028753,69.61,77550.2,0.0,-0.99981,0.0,0.0204]
[1777061033789,69.61,77549.88,0.0,-0.99981,0.0,0.02039]
[1777061038830,69.61,77551.22,0.0,-0.99981,0.0,0.02044]
[1777061039830,69.61,77559.69,0.0,-0.99981,0.0,0.02075]
[1777061040837,69.61,77569.82,0.0,-0.99981,0.0,0.02113]
[1777061045876,69.61,77570.41,0.0,-0.99981,0.0,0.02115]
[1777061049901,69.61,77561.81,0.0,-0.99981,0.0,0.02083]
[1777061054936,69.61,77563.23,0.0,-0.99981,0.0,0.02088]
[1777061059972,69.61,77575.05,0.0,-0.9998,0.0,0.02133]
[1777061065011,69.61,77573.58,0.0,-0.9998,0.0,0.02127]
[1777061070046,69.61,77570.95,0.0,-0.99981,0.0,0.02117]
[1777061075078,69.61,77571.79,0.0,-0.99981,0.0,0.021]
[1777061080136,69.61,77570.73,0.0,-0.99981,0.0,0.02096]
[1777061085911,69.61,77570.66,0.0,-0.99981,0.0,0.02096]
[1777061091190,69.61,77571.14,0.0,-0.99981,0.0,0.02098]
[1777061096225,69.61,77571.49,0.0,-0.99981,0.0,0.02099]
[1777061101262,69.61,77573.7,0.0,-0.99981,0.0,0.02108]
[1777061106058,69.61,77579.94,0.0,-0.9998,0.0,0.02131]
[1777061111334,69.61,77586.43,0.0,-0.9998,0.0,0.02156]
[1777061112350,69.61,77587.45,0.0,-0.9998,0.0,0.0216]
[1777061117388,69.61,77587.2,0.0,-0.9998,0.0,0.02159]
[1777061119390,69.61,77593.48,0.0,-0.9998,0.0,0.02184]
[1777061123418,69.61,77594.72,0.0,-0.9998,0.0,0.02188]
[1777061128457,69.61,77604.66,0.0,-0.99979,0.0,0.02228]
[1777061129463,69.61,77605.29,0.0,-0.99979,0.0,0.0223]
[1777061134498,69.61,77603.45,0.0,-0.9998,0.0,0.02202]
[1777061139538,69.61,77603.52,0.0,-0.9998,0.0,0.02202]
[1777061144574,69.61,77599.11,0.0,-0.9998,0.0,0.02185]
[1777061150614,69.61,77597.99,0.0,-0.9998,0.0,0.0218]
[1777061155650,69.61,77601.22,0.0,-0.9998,0.0,0.02193]
[1777061160685,69.61,77603.14,0.0,-0.9998,0.0,0.02201]
[1777061165722,69.61,77602.49,0.0,-0.9998,0.0,0.02198]
[1777061171764,69.61,77602.48,0.0,-0.9998,0.0,0.02198]
[1777061176799,69.61,77602.22,0.0,-0.9998,0.0,0.02197]
[1777061182842,69.61,77600.11,0.0,-0.9998,0.0,0.02189]
[1777061187876,69.61,77601.61,0.0,-0.9998,0.0,0.02195]
[1777061191904,69.61,77605.11,0.0,-0.9998,0.0,0.02187]
[1777061196941,69.61,77607.88,0.0,-0.9998,0.0,0.02198]
[1777061201977,69.61,77606.85,0.0,-0.9998,0.0,0.02194]
[1777061208019,69.61,77605.39,0.0,-0.9998,0.0,0.02189]
[1777061213053,69.61,77603.78,0.0,-0.9998,0.0,0.02182]
[1777061218088,69.61,77604.81,0.0,-0.9998,0.0,0.02186]
[1777061223123,69.61,77604.48,0.0,-0.9998,0.0,0.02185]
[1777061226144,69.61,77599.23,0.0,-0.9998,0.0,0.02165]
[1777061229168,69.61,77572.77,0.0,-0.99981,0.0,0.02064]
[1777061230179,69.61,77566.42,0.0,-0.99981,0.0,0.02041]
[1777061234204,69.61,77572.4,0.0,-0.99981,0.0,0.02063]
[1777061235216,69.61,77582.54,0.0,-0.99981,0.0,0.02101]
[1777061240247,69.61,77585.97,0.0,-0.99981,0.0,0.02114]
[1777061245285,69.61,77580.87,0.0,-0.99981,0.0,0.02094]
[1777061250315,69.61,77576.94,0.0,-0.99981,0.0,0.0208]
[1777061253107,69.61,77570.46,0.0,-0.99981,0.0,0.02036]
[1777061254344,69.61,77569.64,0.0,-0.99981,0.0,0.02033]
[1777061259379,69.61,77571.38,0.0,-0.99981,0.0,0.02039]
[1777061261396,69.61,77577.23,0.0,-0.99981,0.0,0.02061]
[1777061263177,69.61,77583.32,0.0,-0.99981,0.0,0.02083]
[1777061268451,69.61,77581.74,0.0,-0.99981,0.0,0.02078]
[1777061273479,69.61,77577.88,0.0,-0.99981,0.0,0.02063]
[1777061275494,69.61,77570.63,0.0,-0.99981,0.0,0.02036]
[1777061277511,69.61,77569.71,0.0,-0.99981,0.0,0.02033]
[1777061282543,69.61,77570.27,0.0,-0.99981,0.0,0.02035]
[1777061287580,69.61,77570.39,0.0,-0.99981,0.0,0.02036]
[1777061290599,69.61,77577.29,0.0,-0.99981,0.0,0.02061]
[1777061291606,69.61,77577.93,0.0,-0.99981,0.0,0.02063]
[1777061296641,69.61,77576.76,0.0,-0.99981,0.0,0.02059]
[1777061298657,69.61,77576.7,0.0,-0.99981,0.0,0.02059]
[1777061303690,69.61,77576.85,0.0,-0.99981,0.0,0.02059]
[1777061308727,69.61,77571.87,0.0,-0.99981,0.0,0.02041]
[1777061314767,69.61,77573.21,0.0,-0.99981,0.0,0.02026]
[1777061319802,69.61,77572.79,0.0,-0.99981,0.0,0.02025]
[1777061324840,69.61,77572.53,0.0,-0.99981,0.0,0.02024]
[1777061329876,69.61,77573.46,0.0,-0.99981,0.0,0.02027]
[1777061334910,69.61,77570.98,0.0,-0.99981,0.0,0.02018]
[1777061339947,69.61,77571.99,0.0,-0.99981,0.0,0.02022]
[1777061345989,69.61,77573.02,0.0,-0.99981,0.0,0.02026]
[1777061351028,69.61,77573.58,0.0,-0.99981,0.0,0.02028]
[1777061357065,69.61,77575.68,0.0,-0.99981,0.0,0.02035]
[1777061362100,69.61,77573.79,0.0,-0.99981,0.0,0.02028]
[1777061367137,69.61,77573.96,0.0,-0.99981,0.0,0.02029]
[1777061370158,69.61,77564.21,0.0,-0.99982,0.0,0.01994]
[1777061371163,69.61,77559.32,0.0,-0.99982,0.0,0.01957]
[1777061372170,69.61,77559.02,0.0,-0.99982,0.0,0.01956]
[1777061377206,69.61,77560.83,0.0,-0.99982,0.0,0.01962]
[1777061382241,69.61,77563.9,0.0,-0.99982,0.0,0.01973]
[1777061387282,69.61,77564.47,0.0,-0.99982,0.0,0.01975]
[1777061391304,69.61,77569.02,0.0,-0.99982,0.0,0.01992]
[1777061396340,69.61,77569.92,0.0,-0.99982,0.0,0.01995]
[1777061401374,69.61,77570.85,0.0,-0.99982,0.0,0.01998]
[1777061406409,69.61,77569.47,0.0,-0.99982,0.0,0.01993]
[1777061407416,69.61,77581.3,0.0,-0.99981,0.0,0.02036]
[1777061409430,69.61,77589.6,0.0,-0.99981,0.0,0.02067]
[1777061414465,69.61,77586.63,0.0,-0.99981,0.0,0.02056]
[1777061419499,69.61,77582.43,0.0,-0.99981,0.0,0.0204]
[1777061424535,69.61,77582.6,0.0,-0.99981,0.0,0.02041]
[1777061429570,69.61,77583.95,0.0,-0.99981,0.0,0.02046]
[1777061434606,69.61,77583.98,0.0,-0.99981,0.0,0.02026]
[1777061439642,69.61,77582.81,0.0,-0.99981,0.0,0.02022]
[1777061444680,69.61,77582.04,0.0,-0.99981,0.0,0.02019]
[1777061449713,69.61,77581.96,0.0,-0.99981,0.0,0.02019]
[1777061454748,69.61,77581.84,0.0,-0.99981,0.0,0.02019]
[1777061462805,69.61,77584.08,0.0,-0.99981,0.0,0.02027]
[1777061467840,69.61,77584.52,0.0,-0.99981,0.0,0.02028]
[1777061472875,69.61,77581.49,0.0,-0.99981,0.0,0.02017]
[1777061477909,69.61,77578.96,0.0,-0.99981,0.0,0.02008]
[1777061482944,69.61,77581.79,0.0,-0.99981,0.0,0.02018]
[1777061487981,69.61,77584.24,0.0,-0.99981,0.0,0.02027]
[1777061489994,69.61,77592.15,0.0,-0.99981,0.0,0.02057]
[1777061491003,69.61,77595.61,0.0,-0.99981,0.0,0.02049]
[1777061497048,69.61,77593.11,0.0,-0.99981,0.0,0.0204]
[1777061502081,69.61,77593.96,0.0,-0.99981,0.0,0.02043]
[1777061508127,69.61,77593.63,0.0,-0.99981,0.0,0.02042]
[1777061511147,69.61,77587.85,0.0,-0.99981,0.0,0.02021]
[1777061512155,69.61,77585.37,0.0,-0.99981,0.0,0.02012]
[1777061517191,69.61,77585.7,0.0,-0.99981,0.0,0.02013]
[1777061522226,69.61,77586.71,0.0,-0.99981,0.0,0.02017]
[1777061527263,69.61,77590.24,0.0,-0.99981,0.0,0.0203]
[1777061529281,69.61,77592.5,0.0,-0.99981,0.0,0.02038]
[1777061534311,69.61,77592.41,0.0,-0.99981,0.0,0.02038]
[1777061539346,69.61,77592.5,0.0,-0.99981,0.0,0.02038]
[1777061545388,69.61,77590.87,0.0,-0.99981,0.0,0.02032]
[1777061550423,69.61,77591.42,0.0,-0.99981,0.0,0.02034]
[1777061555462,69.61,77591.6,0.0,-0.99981,0.0,0.02015]
[1777061560494,69.61,77591.98,0.0,-0.99981,0.0,0.02016]
[1777061566324,69.61,77592.58,0.0,-0.99981,0.0,0.02019]
[1777061571571,69.61,77592.77,0.0,-0.99981,0.0,0.02019]
[1777061578619,69.61,77592.72,0.0,-0.99981,0.0,0.02019]
[1777061583654,69.61,77593.22,0.0,-0.99981,0.0,0.02021]
[1777061588689,69.61,77593.53,0.0,-0.99981,0.0,0.02022]
[1777061594732,69.61,77595.3,0.0,-0.99981,0.0,0.02029]
[1777061599767,69.61,77597.93,0.0,-0.99981,0.0,0.02038]
[1777061603796,69.61,77609.89,0.0,-0.99981,0.0,0.02083]
[1777061604802,69.61,77613.99,0.0,-0.99981,0.0,0.02098]
[1777061608830,69.61,77614.64,0.0,-0.99981,0.0,0.02101]
[1777061613867,69.61,77613.11,0.0,-0.99981,0.0,0.02075]
[1777061618900,69.61,77610.97,0.0,-0.99981,0.0,0.02067]
[1777061623937,69.61,77607.81,0.0,-0.99981,0.0,0.02055]
[1777061628970,69.61,77607.86,0.0,-0.99981,0.0,0.02055]
[1777061631992,69.61,77617.7,0.0,-0.99981,0.0,0.02092]
[1777061637034,69.61,77616.38,0.0,-0.99981,0.0,0.02087]
[1777061642067,69.61,77615.57,0.0,-0.99981,0.0,0.02084]
[1777061647106,69.61,77615.78,0.0,-0.99981,0.0,0.02085]
[1777061653141,69.61,77618.71,0.0,-0.99981,0.0,0.02096]
[1777061659188,69.61,77617.89,0.0,-0.99981,0.0,0.02093]
[1777061665228,69.61,77616.05,0.0,-0.99981,0.0,0.02086]
[1777061671271,69.61,77615.75,0.0,-0.99981,0.0,0.02064]
[1777061675301,69.61,77628.34,0.0,-0.9998,0.0,0.02112]
[1777061676306,69.61,77630.1,0.0,-0.9998,0.0,0.02119]
[1777061681341,69.61,77627.5,0.0,-0.9998,0.0,0.02109]
[1777061686378,69.61,77628.37,0.0,-0.9998,0.0,0.02112]
[1777061691412,69.61,77630.42,0.0,-0.9998,0.0,0.0212]
[1777061696447,69.61,77633.28,0.0,-0.9998,0.0,0.02131]
[1777061701482,69.61,77631.95,0.0,-0.9998,0.0,0.02126]
[1777061706516,69.61,77628.61,0.0,-0.9998,0.0,0.02113]
[1777061711552,69.61,77633.19,0.0,-0.9998,0.0,0.0213]
[1777061716587,69.61,77636.45,0.0,-0.9998,0.0,0.02143]
[1777061719611,69.61,77639.0,0.0,-0.9998,0.0,0.02153]
[1777061724651,69.61,77640.69,0.0,-0.9998,0.0,0.02159]
[1777061729679,69.61,77647.36,0.0,-0.9998,0.0,0.02186]
[1777061734713,69.61,77643.0,0.0,-0.9998,0.0,0.02148]
[1777061740756,69.61,77642.75,0.0,-0.9998,0.0,0.02147]
[1777061742768,69.61,77634.75,0.0,-0.9998,0.0,0.02116]
[1777061747806,69.61,77635.57,0.0,-0.9998,0.0,0.02119]
[1777061753846,69.61,77630.31,0.0,-0.99981,0.0,0.02099]
[1777061757667,69.61,77623.42,0.0,-0.99981,0.0,0.02073]
[1777061758881,69.61,77621.76,0.0,-0.99981,0.0,0.02067]
[1777061763916,69.61,77620.87,0.0,-0.99981,0.0,0.02063]
[1777061765934,69.61,77628.49,0.0,-0.99981,0.0,0.02092]
[1777061767740,69.61,77630.42,0.0,-0.99981,0.0,0.02099]
[1777061772983,69.61,77627.48,0.0,-0.99981,0.0,0.02088]
[1777061778019,69.61,77626.68,0.0,-0.99981,0.0,0.02085]
[1777061783054,69.61,77626.07,0.0,-0.99981,0.0,0.02083]
[1777061788088,69.61,77625.86,0.0,-0.99981,0.0,0.02082]
[1777061793123,69.61,77624.02,0.0,-0.99981,0.0,0.02055]
[1777061798158,69.61,77620.36,0.0,-0.99981,0.0,0.02042]
[1777061803194,69.61,77620.83,0.0,-0.99981,0.0,0.02043]
[1777061809235,69.61,77622.37,0.0,-0.99981,0.0,0.02049]
[1777061814273,69.61,77623.5,0.0,-0.99981,0.0,0.02053]
[1777061820315,69.61,77624.5,0.0,-0.99981,0.0,0.02057]
[1777061822329,69.61,77613.27,0.0,-0.99981,0.0,0.02015]
[1777061823337,69.61,77606.06,0.0,-0.99982,0.0,0.01989]
[1777061824346,69.61,77604.66,0.0,-0.99982,0.0,0.01984]
[1777061831392,69.61,77605.65,0.0,-0.99982,0.0,0.01988]
[1777061836429,69.61,77605.06,0.0,-0.99982,0.0,0.01986]
[1777061837437,69.61,77611.18,0.0,-0.99981,0.0,0.02008]
[1777061838443,69.61,77611.94,0.0,-0.99981,0.0,0.02011]
[1777061843483,69.61,77610.61,0.0,-0.99981,0.0,0.02006]
[1777061845494,69.61,77597.69,0.0,-0.99982,0.0,0.01959]
[1777061846498,69.61,77596.85,0.0,-0.99982,0.0,0.01956]
[1777061851533,69.61,77592.28,0.0,-0.99982,0.0,0.01921]
[1777061853548,69.61,77583.9,0.0,-0.99983,0.0,0.01892]
[1777061854554,69.61,77578.67,0.0,-0.99983,0.0,0.01874]
[1777061855561,69.61,77577.58,0.0,-0.99983,0.0,0.0187]
[1777061858582,69.61,77571.24,0.0,-0.99983,0.0,0.01849]
[1777061860597,69.61,77569.69,0.0,-0.99983,0.0,0.01843]
[1777061865631,69.61,77570.12,0.0,-0.99983,0.0,0.01845]
[1777061871673,69.61,77571.07,0.0,-0.99983,0.0,0.01848]
[1777061877717,69.61,77571.63,0.0,-0.99983,0.0,0.0185]
[1777061882753,69.61,77571.53,0.0,-0.99983,0.0,0.0185]
[1777061884765,69.61,77561.1,0.0,-0.99983,0.0,0.01815]
[1777061885773,69.61,77561.23,0.0,-0.99983,0.0,0.01815]
[1777061891815,69.61,77561.43,0.0,-0.99983,0.0,0.01816]
[1777061896851,69.61,77561.04,0.0,-0.99983,0.0,0.01814]
[1777061901886,69.61,77559.95,0.0,-0.99983,0.0,0.01811]
[1777061906922,69.61,77560.9,0.0,-0.99983,0.0,0.01814]
[1777061911956,69.61,77555.05,0.0,-0.99984,0.0,0.01777]
[1777061916991,69.61,77554.33,0.0,-0.99984,0.0,0.01775]
[1777061923033,69.61,77560.14,0.0,-0.99983,0.0,0.01794]
[1777061928867,69.61,77559.73,0.0,-0.99984,0.0,0.01792]
[1777061934110,69.61,77556.12,0.0,-0.99984,0.0,0.0178]
[1777061939148,69.61,77556.73,0.0,-0.99984,0.0,0.01782]
[1777061944181,69.61,77558.06,0.0,-0.99984,0.0,0.01787]
[1777061949215,69.61,77558.49,0.0,-0.99984,0.0,0.01788]
[1777061954250,69.61,77561.56,0.0,-0.99983,0.0,0.01798]
[1777061959285,69.61,77559.66,0.0,-0.99984,0.0,0.01792]
[1777061964320,69.61,77560.12,0.0,-0.99983,0.0,0.01793]
[1777061968348,69.61,77567.27,0.0,-0.99983,0.0,0.01817]
[1777061969355,69.61,77571.84,0.0,-0.99983,0.0,0.01832]
[1777061972378,69.61,77573.14,0.0,-0.99983,0.0,0.01819]
[1777061977411,69.61,77572.51,0.0,-0.99983,0.0,0.01816]
[1777061982446,69.61,77571.93,0.0,-0.99983,0.0,0.01815]
[1777061987482,69.61,77570.75,0.0,-0.99983,0.0,0.01811]
[1777061993524,69.61,77571.13,0.0,-0.99983,0.0,0.01812]
[1777061999566,69.61,77570.89,0.0,-0.99983,0.0,0.01811]
[1777062002592,69.61,77586.85,0.0,-0.99983,0.0,0.01865]
[1777062003596,69.61,77605.25,0.0,-0.99982,0.0,0.01929]
[1777062004602,69.61,77606.61,0.0,-0.99982,0.0,0.01933]
[1777062009636,69.61,77602.73,0.0,-0.99982,0.0,0.0192]
[1777062014675,69.61,77602.18,0.0,-0.99982,0.0,0.01918]
[1777062023741,69.61,77602.6,0.0,-0.99982,0.0,0.01919]
[1777062025750,69.61,77597.33,0.0,-0.99982,0.0,0.01901]
[1777062026765,69.61,77591.94,0.0,-0.99983,0.0,0.01882]
[1777062027764,69.61,77589.55,0.0,-0.99983,0.0,0.01874]
[1777062029778,69.61,77584.04,0.0,-0.99983,0.0,0.01855]
[1777062033807,69.61,77577.55,0.0,-0.99983,0.0,0.01815]
[1777062038843,69.61,77577.34,0.0,-0.99983,0.0,0.01814]
[1777062043877,69.61,77575.23,0.0,-0.99983,0.0,0.01807]
[1777062045892,69.61,77581.08,0.0,-0.99983,0.0,0.01827]
[1777062046898,69.61,77581.71,0.0,-0.99983,0.0,0.01829]
[1777062051933,69.61,77580.5,0.0,-0.99983,0.0,0.01825]
[1777062056967,69.61,77577.46,0.0,-0.99983,0.0,0.01815]
[1777062062013,69.61,77578.95,0.0,-0.99983,0.0,0.0182]
[1777062067043,69.61,77581.24,0.0,-0.99983,0.0,0.01827]
[1777062072077,69.61,77584.23,0.0,-0.99983,0.0,0.01838]
[1777062075099,69.61,77574.27,0.0,-0.99983,0.0,0.01804]
[1777062076108,69.61,77573.98,0.0,-0.99983,0.0,0.01803]
[1777062079133,69.61,77565.6,0.0,-0.99984,0.0,0.01776]
[1777062080135,69.61,77558.05,0.0,-0.99984,0.0,0.01751]
[1777062081141,69.61,77554.13,0.0,-0.99984,0.0,0.01739]
[1777062089197,69.61,77553.81,0.0,-0.99984,0.0,0.01738]
[1777062094232,69.61,77551.79,0.0,-0.99984,0.0,0.01714]
[1777062096259,69.61,77542.22,0.0,-0.99985,0.0,0.01684]
[1777062097253,69.61,77536.33,0.0,-0.99985,0.0,0.01666]
[1777062098260,69.61,77534.44,0.0,-0.99985,0.0,0.0166]
[1777062103296,69.61,77535.89,0.0,-0.99985,0.0,0.01664]
[1777062108334,69.61,77538.87,0.0,-0.99985,0.0,0.01673]
[1777062113368,69.61,77540.11,0.0,-0.99985,0.0,0.01677]
[1777062119410,69.61,77542.12,0.0,-0.99985,0.0,0.01684]
[1777062125452,69.61,77542.58,0.0,-0.99985,0.0,0.01685]
[1777062130486,69.61,77551.95,0.0,-0.99984,0.0,0.01714]
[1777062131493,69.61,77551.08,0.0,-0.99984,0.0,0.01712]
[1777062136529,69.61,77550.83,0.0,-0.99984,0.0,0.01711]
[1777062141563,69.61,77551.43,0.0,-0.99984,0.0,0.01713]
[1777062146598,69.61,77549.8,0.0,-0.99984,0.0,0.01708]
[1777062151633,69.61,77546.9,0.0,-0.99985,0.0,0.01681]
[1777062156668,69.61,77547.17,0.0,-0.99985,0.0,0.01682]
[1777062158681,69.61,77540.16,0.0,-0.99985,0.0,0.01661]
[1777062159692,69.61,77534.32,0.0,-0.99985,0.0,0.01643]
[1777062160699,69.61,77533.08,0.0,-0.99985,0.0,0.01639]
[1777062165733,69.61,77532.78,0.0,-0.99985,0.0,0.01638]
[1777062167747,69.61,77527.19,0.0,-0.99985,0.0,0.01621]
[1777062172784,69.61,77526.13,0.0,-0.99985,0.0,0.01618]
[1777062173793,69.61,77534.17,0.0,-0.99985,0.0,0.01642]
[1777062174797,69.61,77537.1,0.0,-0.99985,0.0,0.01651]
[1777062176810,69.61,77544.68,0.0,-0.99985,0.0,0.01675]
[1777062177818,69.61,77544.37,0.0,-0.99985,0.0,0.01674]
[1777062182853,69.61,77543.28,0.0,-0.99985,0.0,0.0167]
[1777062187887,69.61,77540.67,0.0,-0.99985,0.0,0.01662]
[1777062193928,69.61,77537.79,0.0,-0.99985,0.0,0.01653]
[1777062195943,69.61,77530.75,0.0,-0.99985,0.0,0.01632]
[1777062198964,69.61,77522.44,0.0,-0.99985,0.0,0.01607]
[1777062204045,69.61,77520.53,0.0,-0.99985,0.0,0.01601]
[1777062209080,69.61,77518.79,0.0,-0.99985,0.0,0.01596]
[1777062214115,69.61,77518.87,0.0,-0.99986,0.0,0.0158]
[1777062219151,69.61,77518.85,0.0,-0.99986,0.0,0.0158]
[1777062224186,69.61,77518.97,0.0,-0.99986,0.0,0.0158]
[1777062229221,69.61,77519.81,0.0,-0.99985,0.0,0.01583]
[1777062236272,69.61,77519.96,0.0,-0.99985,0.0,0.01583]
[1777062241307,69.61,77519.29,0.0,-0.99986,0.0,0.01581]
[1777062246342,69.61,77520.64,0.0,-0.99985,0.0,0.01585]
[1777062251379,69.61,77520.56,0.0,-0.99985,0.0,0.01585]
[1777062256412,69.61,77520.72,0.0,-0.99985,0.0,0.01586]
[1777062262208,69.61,77515.36,0.0,-0.99986,0.0,0.0157]
[1777062263462,69.61,77515.0,0.0,-0.99986,0.0,0.01569]
[1777062268498,69.61,77517.3,0.0,-0.99986,0.0,0.01576]
[1777062273533,69.61,77515.88,0.0,-0.99986,0.0,0.01555]
[1777062278568,69.61,77515.95,0.0,-0.99986,0.0,0.01556]
[1777062284608,69.61,77517.16,0.0,-0.99986,0.0,0.01559]
[1777062289643,69.61,77516.74,0.0,-0.99986,0.0,0.01558]
[1777062294678,69.61,77516.16,0.0,-0.99986,0.0,0.01556]
[1777062299713,69.61,77514.4,0.0,-0.99986,0.0,0.01551]
[1777062304747,69.61,77513.56,0.0,-0.99986,0.0,0.01549]
[1777062309783,69.61,77513.28,0.0,-0.99986,0.0,0.01548]
[1777062310792,69.61,77502.17,0.0,-0.99986,0.0,0.01516]
[1777062311798,69.61,77503.09,0.0,-0.99986,0.0,0.01519]
[1777062316834,69.61,77502.82,0.0,-0.99986,0.0,0.01518]
[1777062321868,69.61,77502.78,0.0,-0.99986,0.0,0.01518]
[1777062329924,69.61,77502.19,0.0,-0.99986,0.0,0.01516]
[1777062338988,69.61,77503.85,0.0,-0.99986,0.0,0.01505]
[1777062344028,69.61,77503.79,0.0,-0.99986,0.0,0.01505]
[1777062349058,69.61,77504.59,0.0,-0.99986,0.0,0.01507]
[1777062353086,69.61,77510.83,0.0,-0.99986,0.0,0.01525]
[1777062354093,69.61,77513.63,0.0,-0.99986,0.0,0.01533]
[1777062356107,69.61,77516.87,0.0,-0.99986,0.0,0.01542]
[1777062361142,69.61,77515.19,0.0,-0.99986,0.0,0.01537]
[1777062366178,69.61,77513.47,0.0,-0.99986,0.0,0.01533]
[1777062369209,69.61,77506.94,0.0,-0.99986,0.0,0.01514]
[1777062371216,69.61,77500.07,0.0,-0.99986,0.0,0.01495]
[1777062372222,69.61,77494.31,0.0,-0.99986,0.0,0.01479]
[1777062373231,69.61,77493.32,0.0,-0.99987,0.0,0.01476]
[1777062374237,69.61,77487.74,0.0,-0.99987,0.0,0.01461]
[1777062375244,69.61,77483.2,0.0,-0.99987,0.0,0.01448]
[1777062376251,69.61,77474.06,0.0,-0.99987,0.0,0.01424]
[1777062377256,69.61,77470.36,0.0,-0.99987,0.0,0.01414]
[1777062379271,69.61,77460.83,0.0,-0.99987,0.0,0.01389]
[1777062380278,69.61,77459.05,0.0,-0.99987,0.0,0.01384]
[1777062384309,69.61,77466.91,0.0,-0.99987,0.0,0.01405]
[1777062387330,69.61,77460.82,0.0,-0.99987,0.0,0.01389]
[1777062391357,69.61,77459.12,0.0,-0.99988,0.0,0.0137]
[1777062393371,69.61,77464.34,0.0,-0.99987,0.0,0.01383]
[1777062395383,69.61,77458.69,0.0,-0.99988,0.0,0.01369]
[1777062396390,69.61,77456.75,0.0,-0.99988,0.0,0.01364]
[1777062401425,69.61,77456.01,0.0,-0.99988,0.0,0.01362]
[1777062406460,69.61,77459.35,0.0,-0.99988,0.0,0.0137]
[1777062408474,69.61,77467.86,0.0,-0.99987,0.0,0.01393]
[1777062410488,69.61,77466.77,0.0,-0.99987,0.0,0.0139]
[1777062410488,69.61,77466.77,0.0,-0.99987,0.0,0.0139]
[1777062415524,69.61,77465.91,0.0,-0.99987,0.0,0.01387]
[1777062420562,69.61,77467.0,0.0,-0.99987,0.0,0.0139]
[1777062424589,69.61,77470.85,0.0,-0.99987,0.0,0.014]
[1777062426600,69.61,77482.08,0.0,-0.99987,0.0,0.0143]
[1777062427608,69.61,77485.37,0.0,-0.99987,0.0,0.01439]
[1777062429621,69.61,77489.15,0.0,-0.99987,0.0,0.01449]
[1777062433402,69.61,77503.16,0.0,-0.99986,0.0,0.01488]
[1777062434658,69.61,77503.48,0.0,-0.99986,0.0,0.01489]
[1777062439691,69.61,77511.01,0.0,-0.99986,0.0,0.0151]
[1777062440700,69.61,77510.55,0.0,-0.99986,0.0,0.01509]
[1777062445732,69.61,77516.91,0.0,-0.99986,0.0,0.01527]
[1777062448756,69.61,77522.71,0.0,-0.99986,0.0,0.01543]
[1777062450768,69.61,77524.17,0.0,-0.99986,0.0,0.01547]
[1777062455803,69.61,77521.85,0.0,-0.99986,0.0,0.01525]
[1777062456811,69.61,77510.87,0.0,-0.99986,0.0,0.01494]
[1777062457817,69.61,77510.38,0.0,-0.99986,0.0,0.01493]
[1777062463611,69.61,77509.56,0.0,-0.99986,0.0,0.0149]
[1777062468896,69.61,77513.57,0.0,-0.99986,0.0,0.01502]
[1777062474938,69.61,77513.84,0.0,-0.99986,0.0,0.01502]
[1777062479972,69.61,77513.53,0.0,-0.99986,0.0,0.01501]
[1777062485016,69.61,77515.04,0.0,-0.99986,0.0,0.01506]
[1777062489037,69.61,77509.75,0.0,-0.99986,0.0,0.01491]
[1777062494072,69.61,77512.0,0.0,-0.99986,0.0,0.01497]
[1777062499107,69.61,77514.37,0.0,-0.99986,0.0,0.01504]
[1777062504141,69.61,77515.8,0.0,-0.99986,0.0,0.01508]
[1777062509176,69.61,77517.92,0.0,-0.99986,0.0,0.01514]
[1777062514214,69.61,77526.05,0.0,-0.99986,0.0,0.01521]
[1777062515221,69.61,77538.67,0.0,-0.99986,0.0,0.01557]
[1777062516228,69.61,77541.66,0.0,-0.99986,0.0,0.01566]
[1777062518242,69.61,77545.62,0.0,-0.99985,0.0,0.01578]
[1777062523279,69.61,77541.15,0.0,-0.99986,0.0,0.01565]
[1777062528312,69.61,77540.84,0.0,-0.99986,0.0,0.01564]
[1777062533347,69.61,77543.22,0.0,-0.99986,0.0,0.01571]
[1777062537377,69.61,77549.76,0.0,-0.99985,0.0,0.0159]
[1777062542411,69.61,77552.52,0.0,-0.99985,0.0,0.01598]
[1777062551474,69.61,77556.08,0.0,-0.99985,0.0,0.01609]
[1777062556509,69.61,77557.01,0.0,-0.99985,0.0,0.01612]
[1777062560540,69.61,77550.85,0.0,-0.99985,0.0,0.01593]
[1777062561545,69.61,77543.88,0.0,-0.99986,0.0,0.01573]
[1777062562551,69.61,77543.19,0.0,-0.99986,0.0,0.01571]
[1777062567586,69.61,77542.57,0.0,-0.99986,0.0,0.01569]
[1777062572623,69.61,77544.01,0.0,-0.99986,0.0,0.01557]
[1777062577658,69.61,77540.72,0.0,-0.99986,0.0,0.01547]
[1777062580679,69.61,77538.27,0.0,-0.99986,0.0,0.0154]
[1777062585715,69.61,77538.96,0.0,-0.99986,0.0,0.01542]
[1777062590749,69.61,77539.96,0.0,-0.99986,0.0,0.01545]
[1777062595783,69.61,77541.87,0.0,-0.99986,0.0,0.01551]
[1777062600819,69.61,77541.98,0.0,-0.99986,0.0,0.01551]
[1777062604600,69.61,77547.13,0.0,-0.99986,0.0,0.01566]
[1777062606864,69.61,77544.73,0.0,-0.99986,0.0,0.01559]
[1777062611897,69.61,77544.17,0.0,-0.99986,0.0,0.01557]
[1777062616932,69.61,77543.33,0.0,-0.99986,0.0,0.01555]
[1777062621967,69.61,77542.19,0.0,-0.99986,0.0,0.01552]
[1777062627001,69.61,77541.66,0.0,-0.99986,0.0,0.0155]
[1777062632036,69.61,77539.79,0.0,-0.99986,0.0,0.01529]
[1777062637073,69.61,77543.36,0.0,-0.99986,0.0,0.01539]
[1777062642109,69.61,77545.21,0.0,-0.99986,0.0,0.01544]
[1777062647142,69.61,77549.44,0.0,-0.99986,0.0,0.01557]
[1777062652177,69.61,77550.92,0.0,-0.99986,0.0,0.01561]
[1777062658219,69.61,77553.83,0.0,-0.99986,0.0,0.01569]
[1777062663254,69.61,77555.88,0.0,-0.99985,0.0,0.01575]
[1777062665268,69.61,77564.26,0.0,-0.99985,0.0,0.016]
[1777062667288,69.61,77568.34,0.0,-0.99985,0.0,0.01613]
[1777062672323,69.61,77564.13,0.0,-0.99985,0.0,0.016]
[1777062673327,69.61,77565.29,0.0,-0.99985,0.0,0.01603]
[1777062678362,69.61,77565.02,0.0,-0.99985,0.0,0.01603]
[1777062683399,69.61,77565.69,0.0,-0.99985,0.0,0.01605]
[1777062688431,69.61,77567.07,0.0,-0.99985,0.0,0.01609]
[1777062693467,69.61,77567.85,0.0,-0.99985,0.0,0.01595]
[1777062696489,69.61,77560.55,0.0,-0.99986,0.0,0.01573]
[1777062697496,69.61,77555.2,0.0,-0.99986,0.0,0.01557]
[1777062698503,69.61,77555.25,0.0,-0.99986,0.0,0.01557]
[1777062704544,69.61,77555.34,0.0,-0.99986,0.0,0.01558]
[1777062709583,69.61,77554.86,0.0,-0.99986,0.0,0.01556]
[1777062711593,69.61,77547.7,0.0,-0.99986,0.0,0.01536]
[1777062712600,69.61,77548.87,0.0,-0.99986,0.0,0.01539]
[1777062717635,69.61,77548.47,0.0,-0.99986,0.0,0.01538]
[1777062722671,69.61,77547.29,0.0,-0.99986,0.0,0.01534]
[1777062727705,69.61,77548.5,0.0,-0.99986,0.0,0.01538]
[1777062733747,69.61,77551.58,0.0,-0.99986,0.0,0.01547]
[1777062738781,69.61,77550.42,0.0,-0.99986,0.0,0.01543]
[1777062743817,69.61,77550.71,0.0,-0.99986,0.0,0.01544]
[1777062745831,69.61,77560.26,0.0,-0.99986,0.0,0.01572]
[1777062746838,69.61,77566.9,0.0,-0.99985,0.0,0.01592]
[1777062747846,69.61,77566.6,0.0,-0.99985,0.0,0.01591]
[1777062752881,69.61,77562.44,0.0,-0.99986,0.0,0.01562]
[1777062757919,69.61,77561.87,0.0,-0.99986,0.0,0.01561]
[1777062762952,69.61,77564.37,0.0,-0.99986,0.0,0.01568]
[1777062763958,69.61,77576.89,0.0,-0.99985,0.0,0.01605]
[1777062764965,69.61,77578.41,0.0,-0.99985,0.0,0.0161]
[1777062770001,69.61,77570.98,0.0,-0.99985,0.0,0.01587]
[1777062771012,69.61,77562.74,0.0,-0.99986,0.0,0.01563]
[1777062772014,69.61,77558.03,0.0,-0.99986,0.0,0.01549]
[1777062773020,69.61,77558.27,0.0,-0.99986,0.0,0.0155]
[1777062778057,69.61,77561.27,0.0,-0.99986,0.0,0.01559]
[1777062783098,69.61,77561.98,0.0,-0.99986,0.0,0.01561]
[1777062788127,69.61,77561.29,0.0,-0.99986,0.0,0.01559]
[1777062793164,69.61,77562.4,0.0,-0.99986,0.0,0.01562]
[1777062798202,69.61,77565.54,0.0,-0.99986,0.0,0.01571]
[1777062803234,69.61,77565.16,0.0,-0.99986,0.0,0.0157]
[1777062808267,69.61,77565.42,0.0,-0.99986,0.0,0.01571]
[1777062813302,69.61,77562.48,0.0,-0.99986,0.0,0.01546]
[1777062819345,69.61,77562.3,0.0,-0.99986,0.0,0.01546]
[1777062824382,69.61,77563.05,0.0,-0.99986,0.0,0.01548]
[1777062829414,69.61,77565.88,0.0,-0.99986,0.0,0.01556]
[1777062834450,69.61,77566.56,0.0,-0.99986,0.0,0.01558]
[1777062839484,69.61,77567.09,0.0,-0.99986,0.0,0.0156]
[1777062844522,69.61,77567.26,0.0,-0.99986,0.0,0.0156]
[1777062845530,69.61,77559.63,0.0,-0.99986,0.0,0.01538]
[1777062850564,69.61,77563.23,0.0,-0.99986,0.0,0.01548]
[1777062855597,69.61,77563.9,0.0,-0.99986,0.0,0.0155]
[1777062860633,69.61,77564.31,0.0,-0.99986,0.0,0.01552]
[1777062865669,69.61,77564.64,0.0,-0.99986,0.0,0.01552]
[1777062870704,69.61,77566.2,0.0,-0.99986,0.0,0.01557]
[1777062875739,69.61,77566.68,0.0,-0.99986,0.0,0.01542]
[1777062880774,69.61,77564.26,0.0,-0.99986,0.0,0.01535]
[1777062885808,69.61,77564.59,0.0,-0.99986,0.0,0.01536]
[1777062892857,69.61,77564.81,0.0,-0.99986,0.0,0.01537]
[1777062898901,69.61,77565.78,0.0,-0.99986,0.0,0.0154]
[1777062903936,69.61,77567.87,0.0,-0.99986,0.0,0.01546]
[1777062909979,69.61,77567.83,0.0,-0.99986,0.0,0.01546]
[1777062917028,69.61,77569.06,0.0,-0.99986,0.0,0.01549]
[1777062922063,69.61,77568.96,0.0,-0.99986,0.0,0.01549]
[1777062926091,69.61,77579.5,0.0,-0.99985,0.0,0.0158]
[1777062927097,69.61,77582.76,0.0,-0.99985,0.0,0.01589]
[1777062932133,69.61,77582.78,0.0,-0.99985,0.0,0.01573]
[1777062937169,69.61,77584.2,0.0,-0.99985,0.0,0.01577]
[1777062943210,69.61,77581.67,0.0,-0.99986,0.0,0.0157]
[1777062949257,69.61,77579.67,0.0,-0.99986,0.0,0.01564]
[1777062955295,69.61,77578.87,0.0,-0.99986,0.0,0.01562]
[1777062960331,69.61,77577.92,0.0,-0.99986,0.0,0.01559]
[1777062964358,69.61,77583.96,0.0,-0.99985,0.0,0.01577]
[1777062965366,69.61,77591.2,0.0,-0.99985,0.0,0.01598]
[1777062966373,69.61,77592.08,0.0,-0.99985,0.0,0.01601]
[1777062971408,69.61,77588.49,0.0,-0.99985,0.0,0.0159]
[1777062976444,69.61,77588.4,0.0,-0.99985,0.0,0.0159]
[1777062981479,69.61,77592.64,0.0,-0.99985,0.0,0.01602]
[1777062985508,69.61,77604.5,0.0,-0.99985,0.0,0.01638]
[1777062989535,69.61,77618.49,0.0,-0.99984,0.0,0.01682]
[1777062995581,69.61,77620.7,0.0,-0.99984,0.0,0.01671]
[1777063000615,69.61,77625.0,0.0,-0.99984,0.0,0.01685]
[1777063005650,69.61,77626.27,0.0,-0.99984,0.0,0.01689]
[1777063010687,69.61,77654.8,0.0,-0.99983,0.0,0.01781]
[1777063015721,69.61,77652.98,0.0,-0.99983,0.0,0.01775]
[1777063020757,69.61,77654.62,0.0,-0.99983,0.0,0.0178]
[1777063026802,69.61,77656.1,0.0,-0.99983,0.0,0.01785]
[1777063031835,69.61,77656.44,0.0,-0.99983,0.0,0.01786]
[1777063036869,69.61,77656.64,0.0,-0.99983,0.0,0.01787]
[1777063041905,69.61,77657.96,0.0,-0.99983,0.0,0.01791]
[1777063046939,69.61,77651.69,0.0,-0.99984,0.0,0.0177]
[1777063048953,69.61,77642.8,0.0,-0.99984,0.0,0.01741]
[1777063050968,69.61,77634.91,0.0,-0.99984,0.0,0.01716]
[1777063057009,69.61,77633.58,0.0,-0.99984,0.0,0.01694]
[1777063062047,69.61,77631.85,0.0,-0.99984,0.0,0.01689]
[1777063068086,69.61,77632.87,0.0,-0.99984,0.0,0.01692]
[1777063073126,69.61,77632.52,0.0,-0.99984,0.0,0.01691]
[1777063078157,69.61,77632.26,0.0,-0.99984,0.0,0.0169]
[1777063082184,69.61,77640.57,0.0,-0.99984,0.0,0.01716]
[1777063083194,69.61,77647.33,0.0,-0.99984,0.0,0.01738]
[1777063088227,69.61,77647.56,0.0,-0.99984,0.0,0.01739]
[1777063092256,69.61,77641.84,0.0,-0.99984,0.0,0.01721]
[1777063097291,69.61,77640.4,0.0,-0.99984,0.0,0.01716]
[1777063102325,69.61,77637.76,0.0,-0.99984,0.0,0.01708]
[1777063108367,69.61,77637.13,0.0,-0.99984,0.0,0.01706]
[1777063113403,69.61,77627.97,0.0,-0.99985,0.0,0.01659]
[1777063114411,69.61,77627.93,0.0,-0.99985,0.0,0.01659]
[1777063117433,69.61,77633.56,0.0,-0.99984,0.0,0.01677]
[1777063122464,69.61,77632.71,0.0,-0.99984,0.0,0.01674]
[1777063127501,69.61,77633.39,0.0,-0.99984,0.0,0.01676]
[1777063132541,69.61,77630.69,0.0,-0.99985,0.0,0.01668]
[1777063137570,69.61,77630.69,0.0,-0.99985,0.0,0.01668]
[1777063139584,69.61,77639.85,0.0,-0.99984,0.0,0.01697]
[1777063140593,69.61,77641.85,0.0,-0.99984,0.0,0.01703]
[1777063145630,69.61,77642.72,0.0,-0.99984,0.0,0.01706]
[1777063150667,69.61,77640.89,0.0,-0.99984,0.0,0.017]
[1777063155701,69.61,77640.77,0.0,-0.99984,0.0,0.01699]
[1777063158722,69.61,77633.99,0.0,-0.99984,0.0,0.01678]
[1777063161743,69.61,77640.02,0.0,-0.99984,0.0,0.01697]
[1777063166778,69.61,77640.62,0.0,-0.99984,0.0,0.01699]
[1777063171814,69.61,77640.73,0.0,-0.99984,0.0,0.01682]
[1777063176849,69.61,77642.45,0.0,-0.99984,0.0,0.01687]
[1777063181883,69.61,77641.63,0.0,-0.99984,0.0,0.01685]
[1777063186918,69.61,77641.54,0.0,-0.99984,0.0,0.01684]
[1777063191953,69.61,77641.62,0.0,-0.99984,0.0,0.01685]
[1777063196988,69.61,77644.59,0.0,-0.99984,0.0,0.01694]
[1777063203828,69.61,77645.51,0.0,-0.99984,0.0,0.01697]
[1777063209074,69.61,77645.83,0.0,-0.99984,0.0,0.01698]
[1777063214109,69.61,77646.06,0.0,-0.99984,0.0,0.01699]
[1777063220151,69.61,77649.72,0.0,-0.99984,0.0,0.0171]
[1777063225187,69.61,77652.06,0.0,-0.99984,0.0,0.01718]
[1777063230222,69.61,77653.79,0.0,-0.99984,0.0,0.01723]
[1777063235258,69.61,77652.69,0.0,-0.99984,0.0,0.01702]
[1777063237274,69.61,77647.42,0.0,-0.99984,0.0,0.01685]
[1777063238291,69.61,77642.37,0.0,-0.99984,0.0,0.0167]
[1777063239295,69.61,77631.66,0.0,-0.99985,0.0,0.01637]
[1777063240294,69.61,77621.0,0.0,-0.99985,0.0,0.01604]
[1777063242307,69.61,77614.69,0.0,-0.99985,0.0,0.01585]
[1777063247346,69.61,77614.34,0.0,-0.99985,0.0,0.01584]
[1777063248352,69.61,77628.07,0.0,-0.99985,0.0,0.01626]
[1777063253385,69.61,77628.5,0.0,-0.99985,0.0,0.01627]
[1777063260436,69.61,77626.06,0.0,-0.99985,0.0,0.01619]
[1777063265476,69.61,77625.05,0.0,-0.99985,0.0,0.01616]
[1777063270508,69.61,77628.05,0.0,-0.99985,0.0,0.01625]
[1777063275543,69.61,77630.52,0.0,-0.99985,0.0,0.01633]
[1777063280578,69.61,77631.1,0.0,-0.99985,0.0,0.01635]
[1777063285616,69.61,77631.92,0.0,-0.99985,0.0,0.01637]
[1777063290649,69.61,77634.65,0.0,-0.99985,0.0,0.01646]
[1777063294677,69.61,77629.58,0.0,-0.99985,0.0,0.01613]
[1777063300718,69.61,77630.13,0.0,-0.99985,0.0,0.01615]
[1777063305754,69.61,77630.81,0.0,-0.99985,0.0,0.01617]
[1777063310793,69.61,77631.22,0.0,-0.99985,0.0,0.01618]
[1777063315824,69.61,77631.69,0.0,-0.99985,0.0,0.0162]
[1777063320861,69.61,77632.3,0.0,-0.99985,0.0,0.01621]
[1777063327704,69.61,77632.09,0.0,-0.99985,0.0,0.01621]
[1777063332946,69.61,77632.08,0.0,-0.99985,0.0,0.01621]
[1777063337774,69.61,77623.16,0.0,-0.99985,0.0,0.01594]
[1777063341002,69.61,77629.52,0.0,-0.99985,0.0,0.01613]
[1777063346036,69.61,77629.22,0.0,-0.99985,0.0,0.01612]
[1777063351072,69.61,77629.7,0.0,-0.99985,0.0,0.01597]
[1777063356107,69.61,77629.52,0.0,-0.99985,0.0,0.01596]
[1777063361142,69.61,77629.3,0.0,-0.99985,0.0,0.01596]
[1777063367183,69.61,77629.57,0.0,-0.99985,0.0,0.01596]
[1777063372219,69.61,77630.31,0.0,-0.99985,0.0,0.01599]
[1777063377253,69.61,77630.12,0.0,-0.99985,0.0,0.01598]
[1777063382289,69.61,77630.62,0.0,-0.99985,0.0,0.016]
[1777063387323,69.61,77629.67,0.0,-0.99985,0.0,0.01597]
[1777063392358,69.61,77632.08,0.0,-0.99985,0.0,0.01604]
[1777063394372,69.61,77631.62,0.0,-0.99985,0.0,0.01603]
[1777063398401,69.61,77631.65,0.0,-0.99985,0.0,0.01603]
[1777063403435,69.61,77630.31,0.0,-0.99985,0.0,0.01599]
[1777063409477,69.61,77630.76,0.0,-0.99985,0.0,0.016]
[1777063414512,69.61,77631.52,0.0,-0.99985,0.0,0.01586]
[1777063419547,69.61,77631.91,0.0,-0.99985,0.0,0.01587]
[1777063424582,69.61,77633.41,0.0,-0.99985,0.0,0.01591]
[1777063429621,69.61,77633.41,0.0,-0.99985,0.0,0.01591]
[1777063435660,69.61,77635.5,0.0,-0.99985,0.0,0.01597]
[1777063440695,69.61,77634.69,0.0,-0.99985,0.0,0.01595]
[1777063446739,69.61,77631.3,0.0,-0.99985,0.0,0.01585]
[1777063451773,69.61,77631.04,0.0,-0.99985,0.0,0.01584]
[1777063456808,69.61,77631.1,0.0,-0.99985,0.0,0.01584]
[1777063461843,69.61,77631.31,0.0,-0.99985,0.0,0.01585]
[1777063466878,69.61,77631.84,0.0,-0.99985,0.0,0.01587]
[1777063471913,69.61,77632.06,0.0,-0.99985,0.0,0.01571]
[1777063476949,69.61,77631.34,0.0,-0.99985,0.0,0.01568]
[1777063483997,69.61,77631.73,0.0,-0.99985,0.0,0.0157]
[1777063489034,69.61,77632.23,0.0,-0.99985,0.0,0.01571]
[1777063494072,69.61,77631.06,0.0,-0.99985,0.0,0.01568]
[1777063499106,69.61,77628.43,0.0,-0.99986,0.0,0.0156]
[1777063504144,69.61,77635.41,0.0,-0.99985,0.0,0.01581]
[1777063509180,69.61,77638.69,0.0,-0.99985,0.0,0.0159]
[1777063514215,69.61,77640.87,0.0,-0.99985,0.0,0.01597]
[1777063518243,69.61,77648.45,0.0,-0.99985,0.0,0.0162]
[1777063523277,69.61,77648.77,0.0,-0.99985,0.0,0.01621]
[1777063528313,69.61,77648.93,0.0,-0.99985,0.0,0.01621]
[1777063534355,69.61,77649.29,0.0,-0.99985,0.0,0.01605]
[1777063536370,69.61,77656.98,0.0,-0.99985,0.0,0.01629]
[1777063538384,69.61,77662.04,0.0,-0.99985,0.0,0.01644]
[1777063539391,69.61,77653.68,0.0,-0.99985,0.0,0.01619]
[1777063544426,69.61,77651.35,0.0,-0.99985,0.0,0.01612]
[1777063549461,69.61,77648.75,0.0,-0.99985,0.0,0.01604]
[1777063555506,69.61,77646.92,0.0,-0.99985,0.0,0.01598]
[1777063565577,69.61,77645.96,0.0,-0.99985,0.0,0.01595]
[1777063570612,69.61,77644.17,0.0,-0.99985,0.0,0.0159]
[1777063575649,69.61,77643.95,0.0,-0.99985,0.0,0.01589]
[1777063585714,69.61,77644.14,0.0,-0.99985,0.0,0.0159]
[1777063590753,69.61,77645.59,0.0,-0.99985,0.0,0.01594]
[1777063592766,69.61,77639.96,0.0,-0.99985,0.0,0.01561]
[1777063593773,69.61,77640.37,0.0,-0.99985,0.0,0.01562]
[1777063598810,69.61,77642.09,0.0,-0.99985,0.0,0.01567]
[1777063603844,69.61,77642.16,0.0,-0.99985,0.0,0.01567]
[1777063609887,69.61,77642.26,0.0,-0.99985,0.0,0.01568]
[1777063614920,69.61,77642.86,0.0,-0.99985,0.0,0.01569]
[1777063621969,69.61,77643.25,0.0,-0.99985,0.0,0.01571]
[1777063627005,69.61,77646.18,0.0,-0.99985,0.0,0.01579]
[1777063633048,69.61,77647.03,0.0,-0.99985,0.0,0.01582]
[1777063638082,69.61,77648.45,0.0,-0.99985,0.0,0.01586]
[1777063647146,69.61,77648.19,0.0,-0.99985,0.0,0.01585]
[1777063652180,69.61,77648.19,0.0,-0.99985,0.0,0.01569]
[1777063657221,69.61,77647.91,0.0,-0.99985,0.0,0.01568]
[1777063668293,69.61,77648.53,0.0,-0.99985,0.0,0.0157]
[1777063674336,69.61,77649.01,0.0,-0.99985,0.0,0.01571]
[1777063680168,69.61,77649.35,0.0,-0.99985,0.0,0.01572]
[1777063685412,69.61,77654.66,0.0,-0.99985,0.0,0.01588]
[1777063690454,69.61,77660.4,0.0,-0.99985,0.0,0.01605]
[1777063692461,69.61,77653.62,0.0,-0.99985,0.0,0.01585]
[1777063694476,69.61,77647.7,0.0,-0.99985,0.0,0.01567]
[1777063699519,69.61,77644.72,0.0,-0.99985,0.0,0.01558]
[1777063703548,69.61,77635.1,0.0,-0.99986,0.0,0.0153]
[1777063709589,69.61,77635.05,0.0,-0.99986,0.0,0.0153]
[1777063715632,69.61,77637.88,0.0,-0.99986,0.0,0.01522]
[1777063720672,69.61,77639.74,0.0,-0.99986,0.0,0.01528]
[1777063725701,69.61,77633.06,0.0,-0.99986,0.0,0.01508]
[1777063732750,69.61,77634.18,0.0,-0.99986,0.0,0.01512]
[1777063739799,69.61,77634.9,0.0,-0.99986,0.0,0.01514]
[1777063745841,69.61,77636.56,0.0,-0.99986,0.0,0.01518]
[1777063751884,69.61,77634.92,0.0,-0.99986,0.0,0.01514]
[1777063754904,69.61,77639.92,0.0,-0.99986,0.0,0.01528]
[1777063760946,69.61,77640.4,0.0,-0.99986,0.0,0.01529]
[1777063765981,69.61,77644.77,0.0,-0.99986,0.0,0.01542]
[1777063771016,69.61,77645.15,0.0,-0.99986,0.0,0.01527]
[1777063776050,69.61,77645.03,0.0,-0.99986,0.0,0.01527]
[1777063781088,69.61,77640.39,0.0,-0.99986,0.0,0.01513]
[1777063786121,69.61,77640.78,0.0,-0.99986,0.0,0.01514]
[1777063791158,69.61,77644.56,0.0,-0.99986,0.0,0.01525]
[1777063800220,69.61,77644.6,0.0,-0.99986,0.0,0.01525]
[1777063805255,69.61,77639.83,0.0,-0.99986,0.0,0.01512]
[1777063810290,69.61,77639.97,0.0,-0.99986,0.0,0.01512]
[1777063815326,69.61,77639.91,0.0,-0.99986,0.0,0.01512]
[1777063821154,69.61,77640.06,0.0,-0.99986,0.0,0.01512]
[1777063829432,69.61,77644.9,0.0,-0.99986,0.0,0.01526]
[1777063834462,69.61,77643.53,0.0,-0.99986,0.0,0.01506]
[1777063841296,69.61,77643.22,0.0,-0.99986,0.0,0.01505]
[1777063846547,69.61,77642.43,0.0,-0.99986,0.0,0.01503]
[1777063847553,69.61,77636.35,0.0,-0.99986,0.0,0.01486]
[1777063854602,69.61,77633.65,0.0,-0.99986,0.0,0.01478]
[1777063859637,69.61,77633.55,0.0,-0.99986,0.0,0.01478]
[1777063864672,69.61,77635.45,0.0,-0.99986,0.0,0.01483]
[1777063869707,69.61,77641.46,0.0,-0.99986,0.0,0.015]
[1777063874748,69.61,77641.72,0.0,-0.99986,0.0,0.01501]
[1777063876756,69.61,77649.71,0.0,-0.99986,0.0,0.01524]
[1777063881796,69.61,77651.36,0.0,-0.99986,0.0,0.01529]
[1777063887833,69.61,77652.0,0.0,-0.99986,0.0,0.0153]
[1777063892869,69.61,77652.26,0.0,-0.99986,0.0,0.01515]
[1777063897906,69.61,77652.77,0.0,-0.99986,0.0,0.01516]
[1777063902939,69.61,77657.4,0.0,-0.99986,0.0,0.0153]
[1777063905960,69.61,77665.81,0.0,-0.99985,0.0,0.01554]
[1777063910994,69.61,77664.05,0.0,-0.99986,0.0,0.01549]
[1777063916030,69.61,77657.84,0.0,-0.99986,0.0,0.01531]
[1777063922072,69.61,77659.8,0.0,-0.99986,0.0,0.01537]
[1777063927106,69.61,77660.41,0.0,-0.99986,0.0,0.01539]
[1777063932141,69.61,77662.7,0.0,-0.99986,0.0,0.01545]
[1777063937176,69.61,77662.79,0.0,-0.99986,0.0,0.01546]
[1777063942211,69.61,77661.7,0.0,-0.99986,0.0,0.01542]
[1777063947245,69.61,77658.32,0.0,-0.99986,0.0,0.01532]
[1777063952282,69.61,77655.94,0.0,-0.99986,0.0,0.01509]
[1777063959329,69.61,77655.96,0.0,-0.99986,0.0,0.01509]
[1777063964365,69.61,77655.24,0.0,-0.99986,0.0,0.01507]
[1777063969402,69.61,77656.34,0.0,-0.99986,0.0,0.01511]
[1777063974436,69.61,77659.16,0.0,-0.99986,0.0,0.01519]
[1777063979473,69.61,77659.53,0.0,-0.99986,0.0,0.0152]
[1777063985513,69.61,77659.44,0.0,-0.99986,0.0,0.01519]
[1777063990549,69.61,77660.65,0.0,-0.99986,0.0,0.01523]
[1777063995588,69.61,77661.31,0.0,-0.99986,0.0,0.01525]
[1777064000618,69.61,77661.24,0.0,-0.99986,0.0,0.01525]
[1777064006661,69.61,77661.18,0.0,-0.99986,0.0,0.01524]
[1777064012492,69.61,77660.07,0.0,-0.99986,0.0,0.01505]
[1777064017738,69.61,77661.37,0.0,-0.99986,0.0,0.01509]
[1777064022772,69.61,77661.95,0.0,-0.99986,0.0,0.0151]
[1777064027808,69.61,77660.42,0.0,-0.99986,0.0,0.01506]
[1777064029822,69.61,77653.9,0.0,-0.99986,0.0,0.01487]
[1777064034857,69.61,77648.5,0.0,-0.99986,0.0,0.01472]
[1777064039892,69.61,77649.6,0.0,-0.99986,0.0,0.01475]
[1777064044928,69.61,77647.58,0.0,-0.99986,0.0,0.0147]
[1777064050970,69.61,77648.59,0.0,-0.99986,0.0,0.01473]
[1777064056004,69.61,77647.58,0.0,-0.99986,0.0,0.0147]
[1777064061039,69.61,77647.77,0.0,-0.99986,0.0,0.0147]
[1777064066084,69.61,77647.92,0.0,-0.99986,0.0,0.01471]
[1777064072124,69.61,77647.75,0.0,-0.99986,0.0,0.01454]
[1777064077159,69.61,77648.56,0.0,-0.99986,0.0,0.01457]
[1777064082194,69.61,77652.08,0.0,-0.99986,0.0,0.01466]
[1777064087229,69.61,77653.57,0.0,-0.99986,0.0,0.01471]
[1777064092267,69.61,77654.48,0.0,-0.99986,0.0,0.01473]
[1777064098306,69.61,77657.52,0.0,-0.99986,0.0,0.01482]
[1777064103343,69.61,77660.09,0.0,-0.99986,0.0,0.01489]
[1777064108375,69.61,77660.54,0.0,-0.99986,0.0,0.0149]
[1777064113416,69.61,77657.08,0.0,-0.99986,0.0,0.01481]
[1777064118446,69.61,77656.78,0.0,-0.99986,0.0,0.0148]
[1777064124490,69.61,77656.3,0.0,-0.99986,0.0,0.01478]
[1777064129523,69.61,77655.73,0.0,-0.99986,0.0,0.01477]
[1777064135565,69.61,77656.26,0.0,-0.99986,0.0,0.01462]
[1777064138585,69.61,77663.46,0.0,-0.99986,0.0,0.01483]
[1777064141607,69.61,77664.15,0.0,-0.99986,0.0,0.01485]
[1777064146644,69.61,77667.57,0.0,-0.99986,0.0,0.01494]
[1777064151679,69.61,77668.39,0.0,-0.99986,0.0,0.01497]
[1777064156715,69.61,77668.22,0.0,-0.99986,0.0,0.01496]
[1777064161750,69.61,77668.75,0.0,-0.99986,0.0,0.01498]
[1777064166786,69.61,77674.62,0.0,-0.99986,0.0,0.01514]
[1777064167792,69.61,77679.79,0.0,-0.99986,0.0,0.01529]
[1777064173625,69.61,77678.8,0.0,-0.99986,0.0,0.01526]
[1777064181891,69.61,77682.24,0.0,-0.99986,0.0,0.01536]
[1777064188939,69.61,77684.37,0.0,-0.99986,0.0,0.01543]
[1777064193979,69.61,77682.14,0.0,-0.99986,0.0,0.0152]
[1777064194983,69.61,77694.55,0.0,-0.99985,0.0,0.01556]
[1777064195990,69.61,77708.3,0.0,-0.99985,0.0,0.01597]
[1777064198004,69.61,77701.94,0.0,-0.99985,0.0,0.01578]
[1777064203837,69.61,77722.32,0.0,-0.99985,0.0,0.0164]
[1777064205053,69.61,77715.64,0.0,-0.99985,0.0,0.0162]
[1777064210087,69.61,77717.62,0.0,-0.99985,0.0,0.01626]
[1777064215126,69.61,77712.94,0.0,-0.99985,0.0,0.01611]
[1777064221165,69.61,77709.57,0.0,-0.99985,0.0,0.01601]
[1777064226200,69.61,77714.61,0.0,-0.99985,0.0,0.01616]
[1777064227209,69.61,77721.13,0.0,-0.99985,0.0,0.01636]
[1777064228214,69.61,77728.76,0.0,-0.99984,0.0,0.0166]
[1777064233249,69.61,77731.88,0.0,-0.99984,0.0,0.0167]
[1777064236271,69.61,77726.65,0.0,-0.99984,0.0,0.01654]
[1777064241306,69.61,77723.74,0.0,-0.99985,0.0,0.01645]
[1777064245339,69.61,77718.14,0.0,-0.99985,0.0,0.01627]
[1777064250375,69.61,77719.46,0.0,-0.99985,0.0,0.01631]
[1777064252393,69.61,77724.26,0.0,-0.99985,0.0,0.01629]
[1777064257434,69.61,77728.61,0.0,-0.99985,0.0,0.01642]
[1777064262469,69.61,77730.71,0.0,-0.99984,0.0,0.01649]
[1777064267505,69.61,77729.34,0.0,-0.99985,0.0,0.01644]
[1777064272539,69.61,77728.76,0.0,-0.99985,0.0,0.01643]
[1777064277574,69.61,77730.2,0.0,-0.99985,0.0,0.01647]
[1777064278583,69.61,77737.78,0.0,-0.99984,0.0,0.01671]
[1777064279590,69.61,77732.63,0.0,-0.99984,0.0,0.01655]
[1777064280596,69.61,77733.66,0.0,-0.99984,0.0,0.01658]
[1777064282627,69.61,77750.79,0.0,-0.99984,0.0,0.01712]
[1777064283620,69.61,77755.89,0.0,-0.99984,0.0,0.01729]
[1777064284625,69.61,77755.49,0.0,-0.99984,0.0,0.01728]
[1777064289660,69.61,77752.16,0.0,-0.99984,0.0,0.01717]
[1777064290666,69.61,77744.2,0.0,-0.99984,0.0,0.01691]
[1777064291673,69.61,77737.3,0.0,-0.99984,0.0,0.01669]
[1777064292680,69.61,77736.78,0.0,-0.99984,0.0,0.01668]
[1777064297715,69.61,77737.15,0.0,-0.99984,0.0,0.01669]
[1777064302752,69.61,77740.27,0.0,-0.99984,0.0,0.01679]
[1777064307786,69.61,77742.39,0.0,-0.99984,0.0,0.01686]
[1777064313828,69.61,77742.58,0.0,-0.99984,0.0,0.01668]
[1777064319870,69.61,77742.51,0.0,-0.99984,0.0,0.01668]
[1777064324905,69.61,77744.53,0.0,-0.99984,0.0,0.01674]
[1777064329940,69.61,77749.0,0.0,-0.99984,0.0,0.01689]
[1777064334975,69.61,77746.4,0.0,-0.99984,0.0,0.0168]
[1777064340037,69.61,77744.75,0.0,-0.99984,0.0,0.01675]
[1777064348067,69.61,77741.04,0.0,-0.99984,0.0,0.01663]
[1777064353102,69.61,77735.78,0.0,-0.99984,0.0,0.01647]
[1777064354891,69.61,77714.99,0.0,-0.99985,0.0,0.01583]
[1777064355117,69.61,77714.99,0.0,-0.99985,0.0,0.01583]
[1777064360151,69.61,77714.46,0.0,-0.99985,0.0,0.01582]
[1777064365190,69.61,77713.97,0.0,-0.99985,0.0,0.0158]
[1777064370222,69.61,77711.43,0.0,-0.99985,0.0,0.01573]
[1777064373246,69.61,77715.16,0.0,-0.99985,0.0,0.01567]
[1777064378277,69.61,77718.41,0.0,-0.99985,0.0,0.01577]
[1777064384319,69.61,77718.1,0.0,-0.99985,0.0,0.01576]
[1777064389355,69.61,77716.75,0.0,-0.99985,0.0,0.01572]
[1777064396404,69.61,77717.88,0.0,-0.99985,0.0,0.01575]
[1777064401443,69.61,77717.92,0.0,-0.99985,0.0,0.01575]
[1777064403456,69.61,77712.6,0.0,-0.99985,0.0,0.01559]
[1777064407483,69.61,77706.29,0.0,-0.99986,0.0,0.01541]
[1777064409497,69.61,77696.07,0.0,-0.99986,0.0,0.01511]
[1777064414534,69.61,77701.07,0.0,-0.99986,0.0,0.01525]
[1777064421354,69.61,77702.28,0.0,-0.99986,0.0,0.01529]
[1777064429636,69.61,77702.33,0.0,-0.99986,0.0,0.01529]
[1777064434672,69.61,77702.12,0.0,-0.99986,0.0,0.01512]
[1777064439713,69.61,77701.15,0.0,-0.99986,0.0,0.01509]
[1777064444742,69.61,77699.13,0.0,-0.99986,0.0,0.01503]
[1777064449779,69.61,77699.52,0.0,-0.99986,0.0,0.01505]
[1777064454814,69.61,77703.6,0.0,-0.99986,0.0,0.01516]
[1777064460857,69.61,77704.04,0.0,-0.99986,0.0,0.01518]
[1777064465891,69.61,77702.54,0.0,-0.99986,0.0,0.01513]
[1777064468912,69.61,77696.65,0.0,-0.99986,0.0,0.01496]
[1777064473946,69.61,77696.09,0.0,-0.99986,0.0,0.01495]
[1777064475963,69.61,77695.25,0.0,-0.99986,0.0,0.01492]
[1777064481779,69.61,77695.32,0.0,-0.99986,0.0,0.01493]
[1777064491849,69.61,77695.71,0.0,-0.99986,0.0,0.01478]
[1777064498117,69.61,77698.92,0.0,-0.99986,0.0,0.01487]
[1777064503149,69.61,77698.1,0.0,-0.99986,0.0,0.01484]
[1777064511992,69.61,77695.08,0.0,-0.99986,0.0,0.01476]
[1777064522062,69.61,77694.74,0.0,-0.99986,0.0,0.01475]
[1777064532132,69.61,77695.67,0.0,-0.99986,0.0,0.01477]
[1777064542205,69.61,77694.84,0.0,-0.99986,0.0,0.01475]
[1777064546452,69.61,77700.12,0.0,-0.99986,0.0,0.0149]
[1777064551485,69.61,77705.27,0.0,-0.99986,0.0,0.01489]
[1777064562357,69.61,77705.08,0.0,-0.99986,0.0,0.01488]
[1777064572427,69.61,77705.51,0.0,-0.99986,0.0,0.01489]
[1777064579681,69.61,77705.56,0.0,-0.99986,0.0,0.01489]
[1777064585723,69.61,77707.14,0.0,-0.99986,0.0,0.01494]
[1777064591765,69.61,77708.02,0.0,-0.99986,0.0,0.01496]
[1777064592773,69.61,77713.57,0.0,-0.99986,0.0,0.01512]
[1777064593779,69.61,77716.58,0.0,-0.99986,0.0,0.01521]
[1777064595794,69.61,77708.43,0.0,-0.99986,0.0,0.01498]
[1777064601835,69.61,77707.89,0.0,-0.99986,0.0,0.01496]
[1777064606870,69.61,77701.96,0.0,-0.99986,0.0,0.01479]
[1777064612912,69.61,77702.06,0.0,-0.99986,0.0,0.01463]
[1777064622777,69.61,77702.8,0.0,-0.99986,0.0,0.01465]
[1777064628019,69.61,77704.36,0.0,-0.99986,0.0,0.0147]
[1777064638084,69.61,77704.38,0.0,-0.99986,0.0,0.0147]
[1777064648155,69.61,77705.03,0.0,-0.99986,0.0,0.01472]
[1777064656215,69.61,77704.56,0.0,-0.99986,0.0,0.0147]
[1777064661251,69.61,77698.62,0.0,-0.99986,0.0,0.01454]
[1777064668300,69.61,77698.34,0.0,-0.99986,0.0,0.01453]
[1777064674341,69.61,77698.02,0.0,-0.99987,0.0,0.01436]
[1777064683203,69.61,77697.1,0.0,-0.99987,0.0,0.01434]
[1777064693273,69.61,77697.25,0.0,-0.99987,0.0,0.01434]
[1777064695490,69.61,77709.11,0.0,-0.99986,0.0,0.01467]
[1777064696496,69.61,77730.18,0.0,-0.99986,0.0,0.01528]
[1777064703343,69.61,77733.74,0.0,-0.99986,0.0,0.01538]
[1777064710594,69.61,77738.54,0.0,-0.99985,0.0,0.01552]
[1777064715628,69.61,77739.87,0.0,-0.99985,0.0,0.01556]
[1777064719657,69.61,77754.24,0.0,-0.99985,0.0,0.01599]
[1777064724691,69.61,77755.84,0.0,-0.99985,0.0,0.01604]
[1777064729728,69.61,77757.75,0.0,-0.99985,0.0,0.0161]
[1777064734764,69.61,77756.8,0.0,-0.99985,0.0,0.0159]
[1777064737784,69.61,77749.69,0.0,-0.99985,0.0,0.01568]
[1777064742819,69.61,77751.11,0.0,-0.99985,0.0,0.01573]
[1777064748861,69.61,77744.48,0.0,-0.99985,0.0,0.01553]
[1777064753895,69.61,77728.17,0.0,-0.99986,0.0,0.01505]
[1777064759939,69.61,77724.31,0.0,-0.99986,0.0,0.01494]
[1777064762959,69.61,77730.92,0.0,-0.99986,0.0,0.01513]
[1777064769000,69.61,77731.78,0.0,-0.99986,0.0,0.01516]
[1777064774037,69.61,77732.53,0.0,-0.99986,0.0,0.01518]
[1777064781085,69.61,77730.53,0.0,-0.99986,0.0,0.01512]
[1777064783098,69.61,77735.95,0.0,-0.99986,0.0,0.01528]
[1777064785112,69.61,77738.14,0.0,-0.99986,0.0,0.01534]
[1777064790151,69.61,77736.85,0.0,-0.99986,0.0,0.0153]
[1777064793973,69.61,77731.81,0.0,-0.99986,0.0,0.01499]
[1777064795186,69.61,77731.81,0.0,-0.99986,0.0,0.01499]
[1777064803245,69.61,77734.71,0.0,-0.99986,0.0,0.01508]
[1777064808279,69.61,77725.99,0.0,-0.99986,0.0,0.01483]
[1777064809285,69.61,77723.52,0.0,-0.99986,0.0,0.01476]
[1777064814348,69.61,77720.78,0.0,-0.99986,0.0,0.01468]
[1777064816348,69.61,77713.05,0.0,-0.99986,0.0,0.01446]
[1777064817356,69.61,77712.23,0.0,-0.99986,0.0,0.01444]
[1777064819367,69.61,77706.71,0.0,-0.99987,0.0,0.01429]
[1777064828430,69.61,77706.48,0.0,-0.99987,0.0,0.01428]
[1777064833464,69.61,77706.58,0.0,-0.99987,0.0,0.01428]
[1777064838501,69.61,77701.32,0.0,-0.99987,0.0,0.01414]
[1777064843536,69.61,77708.13,0.0,-0.99987,0.0,0.01433]
[1777064850583,69.61,77707.5,0.0,-0.99987,0.0,0.01431]
[1777064858639,69.61,77706.38,0.0,-0.99987,0.0,0.01412]
[1777064864468,69.61,77706.33,0.0,-0.99987,0.0,0.01412]
[1777064869717,69.61,77705.93,0.0,-0.99987,0.0,0.01411]
[1777064874752,69.61,77705.56,0.0,-0.99987,0.0,0.0141]
[1777064881800,69.61,77704.05,0.0,-0.99987,0.0,0.01406]
[1777064890864,69.61,77704.09,0.0,-0.99987,0.0,0.01406]
[1777064900930,69.61,77704.23,0.0,-0.99987,0.0,0.01406]
[1777064907983,69.61,77704.25,0.0,-0.99987,0.0,0.01406]
[1777064913019,69.61,77704.21,0.0,-0.99987,0.0,0.01391]
[1777064918054,69.61,77705.74,0.0,-0.99987,0.0,0.01395]
[1777064923088,69.61,77706.06,0.0,-0.99987,0.0,0.01396]
[1777064929130,69.61,77707.8,0.0,-0.99987,0.0,0.01401]
[1777064934164,69.61,77706.87,0.0,-0.99987,0.0,0.01398]
[1777064940207,69.61,77707.21,0.0,-0.99987,0.0,0.01399]
[1777064948262,69.61,77707.47,0.0,-0.99987,0.0,0.014]
[1777064954305,69.61,77707.6,0.0,-0.99987,0.0,0.014]
[1777064959344,69.61,77707.75,0.0,-0.99987,0.0,0.014]
[1777064961358,69.61,77712.9,0.0,-0.99987,0.0,0.01414]
[1777064967401,69.61,77711.8,0.0,-0.99987,0.0,0.01411]
[1777064972435,69.61,77711.68,0.0,-0.99987,0.0,0.01396]
[1777064985522,69.61,77710.62,0.0,-0.99987,0.0,0.01393]
[1777064990562,69.61,77711.08,0.0,-0.99987,0.0,0.01394]
[1777064996604,69.61,77709.73,0.0,-0.99987,0.0,0.0139]
[1777065001640,69.61,77709.22,0.0,-0.99987,0.0,0.01389]
[1777065007681,69.61,77709.57,0.0,-0.99987,0.0,0.0139]
[1777065015535,69.61,77705.32,0.0,-0.99987,0.0,0.01378]
[1777065020769,69.61,77705.32,0.0,-0.99987,0.0,0.01378]
[1777065030839,69.61,77706.18,0.0,-0.99987,0.0,0.01381]
[1777065035876,69.61,77706.82,0.0,-0.99987,0.0,0.01367]
[1777065045745,69.61,77703.06,0.0,-0.99987,0.0,0.01357]
[1777065055816,69.61,77703.37,0.0,-0.99987,0.0,0.01358]
[1777065064076,69.61,77702.04,0.0,-0.99987,0.0,0.01355]
[1777065070117,69.61,77702.4,0.0,-0.99987,0.0,0.01356]
[1777065075152,69.61,77703.57,0.0,-0.99987,0.0,0.01359]
[1777065080187,69.61,77706.16,0.0,-0.99987,0.0,0.01365]
[1777065085222,69.61,77704.48,0.0,-0.99987,0.0,0.01361]
[1777065095291,69.61,77705.57,0.0,-0.99987,0.0,0.01349]
[1777065100326,69.61,77706.41,0.0,-0.99987,0.0,0.01351]
[1777065106368,69.61,77707.18,0.0,-0.99987,0.0,0.01353]
[1777065113419,69.61,77707.48,0.0,-0.99987,0.0,0.01354]
[1777065125504,69.61,77707.46,0.0,-0.99987,0.0,0.01354]
[1777065132554,69.61,77709.1,0.0,-0.99987,0.0,0.01358]
[1777065133561,69.61,77718.21,0.0,-0.99987,0.0,0.01382]
[1777065134566,69.61,77723.69,0.0,-0.99987,0.0,0.01397]
[1777065135573,69.61,77724.85,0.0,-0.99987,0.0,0.014]
[1777065139601,69.61,77728.45,0.0,-0.99987,0.0,0.0141]
[1777065145643,69.61,77728.97,0.0,-0.99987,0.0,0.01411]
[1777065152692,69.61,77731.22,0.0,-0.99987,0.0,0.01402]
[1777065159740,69.61,77734.02,0.0,-0.99987,0.0,0.01409]
[1777065161755,69.61,77740.15,0.0,-0.99987,0.0,0.01426]
[1777065166795,69.61,77741.94,0.0,-0.99986,0.0,0.01431]
[1777065171839,69.61,77743.13,0.0,-0.99986,0.0,0.01434]
[1777065176876,69.61,77741.82,0.0,-0.99987,0.0,0.01431]
[1777065181910,69.61,77741.78,0.0,-0.99987,0.0,0.01431]
[1777065186970,69.61,77740.46,0.0,-0.99987,0.0,0.01427]
[1777065188981,69.61,77732.78,0.0,-0.99987,0.0,0.01406]
[1777065191997,69.61,77726.71,0.0,-0.99987,0.0,0.0139]
[1777065197035,69.61,77723.48,0.0,-0.99987,0.0,0.01381]
[1777065204082,69.61,77723.99,0.0,-0.99987,0.0,0.01382]
[1777065209117,69.61,77721.48,0.0,-0.99987,0.0,0.01376]
[1777065214153,69.61,77720.28,0.0,-0.99987,0.0,0.01357]
[1777065221201,69.61,77717.63,0.0,-0.99987,0.0,0.0135]
[1777065226237,69.61,77714.39,0.0,-0.99987,0.0,0.01342]
[1777065231271,69.61,77714.99,0.0,-0.99987,0.0,0.01343]
[1777065237315,69.61,77714.18,0.0,-0.99987,0.0,0.01341]
[1777065244367,69.61,77713.03,0.0,-0.99987,0.0,0.01338]
[1777065251417,69.61,77710.13,0.0,-0.99987,0.0,0.01331]
[1777065255447,69.61,77677.08,0.0,-0.99988,0.0,0.01248]
[1777065256454,69.61,77671.44,0.0,-0.99988,0.0,0.01234]
[1777065257460,69.61,77672.5,0.0,-0.99988,0.0,0.01236]
[1777065261569,69.61,77645.01,0.0,-0.99989,0.0,0.01172]
[1777065262533,69.61,77626.07,0.0,-0.99989,0.0,0.01129]
[1777065263541,69.61,77625.2,0.0,-0.9999,0.0,0.01127]
[1777065268599,69.61,77630.43,0.0,-0.99989,0.0,0.01139]
[1777065269586,69.61,77611.5,0.0,-0.9999,0.0,0.01097]
[1777065270592,69.61,77595.36,0.0,-0.9999,0.0,0.01062]
[1777065275628,69.61,77597.64,0.0,-0.9999,0.0,0.01055]
[1777065279660,69.61,77590.29,0.0,-0.9999,0.0,0.0104]
[1777065281676,69.61,77584.3,0.0,-0.9999,0.0,0.01027]
[1777065286707,69.61,77585.68,0.0,-0.9999,0.0,0.0103]
[1777065295771,69.61,77585.72,0.0,-0.9999,0.0,0.0103]
[1777065301812,69.61,77588.03,0.0,-0.9999,0.0,0.01035]
[1777065306848,69.61,77589.43,0.0,-0.9999,0.0,0.01038]
[1777065311883,69.61,77591.04,0.0,-0.9999,0.0,0.01041]
[1777065316921,69.61,77592.25,0.0,-0.9999,0.0,0.01044]
[1777065323972,69.61,77592.68,0.0,-0.9999,0.0,0.01045]
[1777065329007,69.61,77592.59,0.0,-0.9999,0.0,0.01044]
[1777065334040,69.61,77595.83,0.0,-0.9999,0.0,0.01039]
[1777065336052,69.61,77595.95,0.0,-0.9999,0.0,0.01039]
[1777065341087,69.61,77602.45,0.0,-0.9999,0.0,0.01053]
[1777065343102,69.61,77603.66,0.0,-0.9999,0.0,0.01055]
[1777065350153,69.61,77603.69,0.0,-0.9999,0.0,0.01055]
[1777065357991,69.61,77603.03,0.0,-0.9999,0.0,0.01054]
[1777065365258,69.61,77602.02,0.0,-0.9999,0.0,0.01052]
[1777065371303,69.61,77596.87,0.0,-0.9999,0.0,0.01041]
[1777065376341,69.61,77597.91,0.0,-0.9999,0.0,0.01043]
[1777065380370,69.61,77591.78,0.0,-0.9999,0.0,0.01031]
[1777065385422,69.61,77588.03,0.0,-0.99991,0.0,0.01023]
[1777065391447,69.61,77584.96,0.0,-0.99991,0.0,0.01005]
[1777065396481,69.61,77584.97,0.0,-0.99991,0.0,0.01005]
[1777065406548,69.61,77584.9,0.0,-0.99991,0.0,0.01005]
[1777065411589,69.61,77584.93,0.0,-0.99991,0.0,0.01005]
[1777065418429,69.61,77582.33,0.0,-0.99991,0.0,0.01]
[1777065423670,69.61,77582.33,0.0,-0.99991,0.0,0.01]
[1777065428705,69.61,77582.73,0.0,-0.99991,0.0,0.01001]
[1777065438569,69.61,77583.58,0.0,-0.99991,0.0,0.01002]
[1777065440789,69.61,77575.74,0.0,-0.99991,0.0,0.00987]
[1777065445825,69.61,77577.02,0.0,-0.99991,0.0,0.00989]
[1777065451867,69.61,77577.28,0.0,-0.99991,0.0,0.00978]
[1777065456902,69.61,77577.22,0.0,-0.99991,0.0,0.00978]
[1777065461936,69.61,77578.11,0.0,-0.99991,0.0,0.0098]
[1777065467979,69.61,77579.52,0.0,-0.99991,0.0,0.00983]
[1777065473017,69.61,77581.21,0.0,-0.99991,0.0,0.00986]
[1777065479058,69.61,77581.27,0.0,-0.99991,0.0,0.00986]
[1777065484093,69.61,77581.11,0.0,-0.99991,0.0,0.00986]
[1777065489129,69.61,77581.86,0.0,-0.99991,0.0,0.00987]
[1777065494163,69.61,77582.39,0.0,-0.99991,0.0,0.00988]
[1777065502219,69.61,77582.17,0.0,-0.99991,0.0,0.00988]
[1777065509060,69.61,77581.47,0.0,-0.99991,0.0,0.00986]
[1777065519131,69.61,77582.03,0.0,-0.99991,0.0,0.00976]
[1777065523367,69.61,77582.05,0.0,-0.99991,0.0,0.00976]
[1777065526387,69.61,77582.4,0.0,-0.99991,0.0,0.00977]
[1777065530414,69.61,77587.73,0.0,-0.99991,0.0,0.00987]
[1777065531423,69.61,77594.18,0.0,-0.99991,0.0,0.01]
[1777065532429,69.61,77597.16,0.0,-0.99991,0.0,0.01006]
[1777065537467,69.61,77601.81,0.0,-0.99991,0.0,0.01015]
[1777065539270,69.61,77613.47,0.0,-0.9999,0.0,0.01039]
[1777065544514,69.61,77616.48,0.0,-0.9999,0.0,0.01045]
[1777065552569,69.61,77618.4,0.0,-0.9999,0.0,0.01049]
[1777065557605,69.61,77626.29,0.0,-0.9999,0.0,0.01066]
[1777065562654,69.61,77627.37,0.0,-0.9999,0.0,0.01068]
[1777065567690,69.61,77628.01,0.0,-0.9999,0.0,0.0107]
[1777065569702,69.61,77619.66,0.0,-0.9999,0.0,0.01052]
[1777065574738,69.61,77621.14,0.0,-0.9999,0.0,0.01043]
[1777065579773,69.61,77621.92,0.0,-0.9999,0.0,0.01044]
[1777065584812,69.61,77624.25,0.0,-0.9999,0.0,0.01049]
[1777065589843,69.61,77626.35,0.0,-0.9999,0.0,0.01054]
[1777065591858,69.61,77632.32,0.0,-0.9999,0.0,0.01066]
[1777065594878,69.61,77637.6,0.0,-0.9999,0.0,0.01077]
[1777065602933,69.61,77637.19,0.0,-0.9999,0.0,0.01077]
[1777065607970,69.61,77632.61,0.0,-0.9999,0.0,0.01067]
[1777065613004,69.61,77630.2,0.0,-0.9999,0.0,0.01062]
[1777065615022,69.61,77624.72,0.0,-0.9999,0.0,0.0105]
[1777065620056,69.61,77620.49,0.0,-0.9999,0.0,0.01041]
[1777065625092,69.61,77619.74,0.0,-0.9999,0.0,0.0104]
[1777065631134,69.61,77617.56,0.0,-0.9999,0.0,0.01023]
[1777065635161,69.61,77604.61,0.0,-0.99991,0.0,0.00997]
[1777065636169,69.61,77595.33,0.0,-0.99991,0.0,0.00979]
[1777065641204,69.61,77591.49,0.0,-0.99991,0.0,0.00971]
[1777065646238,69.61,77591.33,0.0,-0.99991,0.0,0.00971]
[1777065651276,69.61,77591.65,0.0,-0.99991,0.0,0.00972]
[1777065656311,69.61,77590.9,0.0,-0.99991,0.0,0.0097]
[1777065661351,69.61,77590.07,0.0,-0.99991,0.0,0.00969]
[1777065666381,69.61,77587.81,0.0,-0.99991,0.0,0.00964]
[1777065671418,69.61,77585.89,0.0,-0.99991,0.0,0.00961]
[1777065676451,69.61,77582.46,0.0,-0.99991,0.0,0.00954]
[1777065686518,69.61,77581.85,0.0,-0.99991,0.0,0.00953]
[1777065697598,69.61,77580.43,0.0,-0.99991,0.0,0.00939]
[1777065703640,69.61,77579.75,0.0,-0.99991,0.0,0.00938]
[1777065710569,69.61,77577.35,0.0,-0.99991,0.0,0.00933]
[1777065719752,69.61,77577.21,0.0,-0.99991,0.0,0.00933]
[1777065730710,69.61,77577.22,0.0,-0.99991,0.0,0.00933]
[1777065740780,69.61,77578.07,0.0,-0.99991,0.0,0.00934]
[1777065750918,69.61,77578.3,0.0,-0.99991,0.0,0.00935]
[1777065760987,69.61,77578.31,0.0,-0.99991,0.0,0.00924]
[1777065766081,69.61,77578.27,0.0,-0.99991,0.0,0.00924]
[1777065771117,69.61,77578.28,0.0,-0.99991,0.0,0.00924]
[1777065778166,69.61,77578.32,0.0,-0.99991,0.0,0.00924]
[1777065782195,69.61,77585.74,0.0,-0.99991,0.0,0.00938]
[1777065788235,69.61,77587.61,0.0,-0.99991,0.0,0.00941]
[1777065797239,69.61,77586.87,0.0,-0.99991,0.0,0.0094]
[1777065802329,69.61,77586.87,0.0,-0.99991,0.0,0.0094]
[1777065807368,69.61,77587.01,0.0,-0.99991,0.0,0.0094]
[1777065815366,69.61,77586.27,0.0,-0.99991,0.0,0.00928]
[1777065820460,69.61,77586.74,0.0,-0.99991,0.0,0.00928]
[1777065828519,69.61,77585.32,0.0,-0.99991,0.0,0.00926]
[1777065838527,69.61,77584.8,0.0,-0.99991,0.0,0.00925]
[1777065843632,69.61,77587.35,0.0,-0.99991,0.0,0.0093]
[1777065848665,69.61,77590.23,0.0,-0.99991,0.0,0.00935]
[1777065854707,69.61,77594.21,0.0,-0.99991,0.0,0.00942]
[1777065859741,69.61,77593.43,0.0,-0.99991,0.0,0.00941]
[1777065864777,69.61,77593.29,0.0,-0.99991,0.0,0.00941]
[1777065869813,69.61,77592.38,0.0,-0.99991,0.0,0.00939]
[1777065875854,69.61,77589.98,0.0,-0.99991,0.0,0.00923]
[1777065880891,69.61,77591.5,0.0,-0.99991,0.0,0.00926]
[1777065885924,69.61,77590.88,0.0,-0.99991,0.0,0.00925]
[1777065892907,69.61,77591.21,0.0,-0.99991,0.0,0.00926]
[1777065897009,69.61,77624.73,0.0,-0.99991,0.0,0.0099]
[1777065902046,69.61,77630.03,0.0,-0.99991,0.0,0.01001]
[1777065907083,69.61,77632.33,0.0,-0.99991,0.0,0.01005]
[1777065912118,69.61,77633.86,0.0,-0.99991,0.0,0.01008]
[1777065914132,69.61,77643.93,0.0,-0.9999,0.0,0.01029]
[1777065917153,69.61,77649.08,0.0,-0.9999,0.0,0.0104]
[1777065923195,69.61,77653.6,0.0,-0.9999,0.0,0.01049]
[1777065925209,69.61,77643.38,0.0,-0.9999,0.0,0.01028]
[1777065926215,69.61,77638.28,0.0,-0.99991,0.0,0.01017]
[1777065931251,69.61,77635.6,0.0,-0.99991,0.0,0.01]
[1777065936286,69.61,77629.72,0.0,-0.99991,0.0,0.00988]
[1777065941322,69.61,77624.75,0.0,-0.99991,0.0,0.00979]
[1777065944342,69.61,77617.55,0.0,-0.99991,0.0,0.00964]
[1777065949377,69.61,77618.74,0.0,-0.99991,0.0,0.00967]
[1777065962469,69.61,77618.54,0.0,-0.99991,0.0,0.00966]
[1777065966498,69.61,77610.15,0.0,-0.99991,0.0,0.0095]
[1777065977569,69.61,77609.36,0.0,-0.99991,0.0,0.00949]
[1777065982609,69.61,77609.99,0.0,-0.99991,0.0,0.0095]
[1777065987644,69.61,77611.78,0.0,-0.99991,0.0,0.00953]
[1777065992679,69.61,77611.1,0.0,-0.99991,0.0,0.00941]
[1777065998721,69.61,77608.56,0.0,-0.99991,0.0,0.00936]
[1777066004686,69.61,77607.95,0.0,-0.99991,0.0,0.00935]
[1777066009805,69.61,77609.07,0.0,-0.99991,0.0,0.00937]
[1777066011817,69.61,77614.44,0.0,-0.99991,0.0,0.00947]
[1777066015845,69.61,77620.13,0.0,-0.99991,0.0,0.00958]
[1777066020884,69.61,77623.75,0.0,-0.99991,0.0,0.00965]
[1777066026922,69.61,77624.61,0.0,-0.99991,0.0,0.00967]
[1777066028857,69.61,77619.25,0.0,-0.99991,0.0,0.00956]
[1777066034979,69.61,77617.58,0.0,-0.99991,0.0,0.00953]
[1777066040015,69.61,77619.0,0.0,-0.99991,0.0,0.00956]
[1777066045049,69.61,77615.44,0.0,-0.99991,0.0,0.00949]
[1777066050086,69.61,77616.02,0.0,-0.99991,0.0,0.0095]
[1777066057134,69.61,77614.96,0.0,-0.99991,0.0,0.00937]
[1777066062170,69.61,77615.74,0.0,-0.99991,0.0,0.00938]
[1777066067204,69.61,77615.9,0.0,-0.99991,0.0,0.00939]
[1777066072240,69.61,77615.91,0.0,-0.99991,0.0,0.00939]
[1777066077274,69.61,77616.64,0.0,-0.99991,0.0,0.0094]
[1777066082310,69.61,77617.09,0.0,-0.99991,0.0,0.00941]
[1777066087345,69.61,77617.53,0.0,-0.99991,0.0,0.00942]
[1777066101363,69.61,77616.83,0.0,-0.99991,0.0,0.0094]
[1777066107485,69.61,77615.99,0.0,-0.99991,0.0,0.00939]
[1777066112521,69.61,77617.42,0.0,-0.99991,0.0,0.0093]
[1777066119489,69.61,77618.22,0.0,-0.99991,0.0,0.00932]
[1777066124604,69.61,77618.9,0.0,-0.99991,0.0,0.00933]
[1777066130647,69.61,77620.96,0.0,-0.99991,0.0,0.00937]
[1777066137615,69.61,77622.03,0.0,-0.99991,0.0,0.00939]
[1777066142731,69.61,77622.17,0.0,-0.99991,0.0,0.00939]
[1777066151794,69.61,77622.03,0.0,-0.99991,0.0,0.00939]
[1777066156831,69.61,77623.1,0.0,-0.99991,0.0,0.00941]
[1777066161864,69.61,77623.44,0.0,-0.99991,0.0,0.00942]
[1777066171934,69.61,77623.62,0.0,-0.99991,0.0,0.00931]
[1777066176970,69.61,77623.59,0.0,-0.99991,0.0,0.00931]
[1777066178987,69.61,77630.2,0.0,-0.99991,0.0,0.00943]
[1777066180997,69.61,77633.06,0.0,-0.99991,0.0,0.00949]
[1777066186032,69.61,77632.82,0.0,-0.99991,0.0,0.00948]
[1777066191067,69.61,77632.24,0.0,-0.99991,0.0,0.00947]
[1777066196101,69.61,77629.15,0.0,-0.99991,0.0,0.00941]
[1777066201139,69.61,77628.12,0.0,-0.99991,0.0,0.00939]
[1777066204159,69.61,77622.61,0.0,-0.99991,0.0,0.00929]
[1777066211208,69.61,77622.18,0.0,-0.99991,0.0,0.00928]
[1777066216242,69.61,77620.69,0.0,-0.99991,0.0,0.00925]
[1777066218256,69.61,77614.72,0.0,-0.99991,0.0,0.00914]
[1777066224298,69.61,77613.34,0.0,-0.99992,0.0,0.00911]
[1777066236382,69.61,77611.52,0.0,-0.99992,0.0,0.00897]
[1777066241418,69.61,77611.05,0.0,-0.99992,0.0,0.00896]
[1777066247462,69.61,77610.92,0.0,-0.99992,0.0,0.00896]
[1777066252497,69.61,77610.51,0.0,-0.99992,0.0,0.00895]
[1777066260469,69.61,77608.0,0.0,-0.99992,0.0,0.00891]
[1777066272636,69.61,77608.44,0.0,-0.99992,0.0,0.00892]
[1777066277670,69.61,77608.34,0.0,-0.99992,0.0,0.00891]
[1777066282704,69.61,77608.02,0.0,-0.99992,0.0,0.00891]
[1777066287739,69.61,77607.89,0.0,-0.99992,0.0,0.00891]
[1777066293701,69.61,77607.04,0.0,-0.99992,0.0,0.00878]
[1777066299828,69.61,77603.31,0.0,-0.99992,0.0,0.00872]
[1777066305875,69.61,77602.33,0.0,-0.99992,0.0,0.0087]
[1777066310986,69.61,77601.35,0.0,-0.99992,0.0,0.00868]
[1777066319044,69.61,77601.54,0.0,-0.99992,0.0,0.00869]
[1777066324079,69.61,77601.35,0.0,-0.99992,0.0,0.00868]
[1777066329117,69.61,77601.0,0.0,-0.99992,0.0,0.00868]
[1777066333149,69.61,77594.18,0.0,-0.99992,0.0,0.00856]
[1777066341040,69.61,77592.71,0.0,-0.99992,0.0,0.00853]
[1777066347082,69.61,77592.67,0.0,-0.99992,0.0,0.00853]
[1777066350103,69.61,77581.42,0.0,-0.99992,0.0,0.00834]
[1777066354290,69.61,77574.16,0.0,-0.99992,0.0,0.00811]
[1777066363194,69.61,77574.96,0.0,-0.99992,0.0,0.00813]
[1777066368391,69.61,77573.89,0.0,-0.99992,0.0,0.00811]
[1777066373424,69.61,77578.19,0.0,-0.99992,0.0,0.00818]
[1777066379465,69.61,77577.58,0.0,-0.99992,0.0,0.00817]
[1777066384503,69.61,77581.32,0.0,-0.99992,0.0,0.00823]
[1777066389535,69.61,77583.36,0.0,-0.99992,0.0,0.00827]
[1777066395578,69.61,77584.54,0.0,-0.99992,0.0,0.00829]
[1777066400613,69.61,77587.23,0.0,-0.99992,0.0,0.00833]
[1777066406495,69.61,77587.69,0.0,-0.99992,0.0,0.00834]
[1777066411690,69.61,77588.63,0.0,-0.99992,0.0,0.00826]
[1777066416724,69.61,77589.17,0.0,-0.99992,0.0,0.00826]
[1777066421759,69.61,77588.63,0.0,-0.99992,0.0,0.00826]
[1777066424780,69.61,77593.7,0.0,-0.99992,0.0,0.00834]
[1777066429815,69.61,77594.33,0.0,-0.99992,0.0,0.00835]
[1777066434851,69.61,77597.63,0.0,-0.99992,0.0,0.00841]
[1777066441899,69.61,77597.86,0.0,-0.99992,0.0,0.00841]
[1777066448948,69.61,77600.79,0.0,-0.99992,0.0,0.00846]
[1777066453994,69.61,77602.93,0.0,-0.99992,0.0,0.0085]
[1777066456006,69.61,77620.06,0.0,-0.99992,0.0,0.0088]
[1777066463047,69.61,77622.6,0.0,-0.99992,0.0,0.00885]
[1777066471105,69.61,77618.71,0.0,-0.99992,0.0,0.00867]
[1777066477152,69.61,77618.37,0.0,-0.99992,0.0,0.00866]
[1777066483192,69.61,77617.74,0.0,-0.99992,0.0,0.00865]
[1777066487223,69.61,77613.41,0.0,-0.99992,0.0,0.00858]
[1777066494110,69.61,77613.17,0.0,-0.99992,0.0,0.00857]
[1777066501323,69.61,77612.32,0.0,-0.99992,0.0,0.00856]
[1777066506354,69.61,77612.16,0.0,-0.99992,0.0,0.00856]
[1777066514250,69.61,77612.62,0.0,-0.99992,0.0,0.00856]
[1777066520452,69.61,77613.67,0.0,-0.99992,0.0,0.00858]
[1777066524320,69.61,77619.79,0.0,-0.99992,0.0,0.00869]
[1777066529533,69.61,77619.54,0.0,-0.99992,0.0,0.00869]
[1777066531540,69.61,77604.64,0.0,-0.99992,0.0,0.00832]
[1777066536575,69.61,77600.74,0.0,-0.99992,0.0,0.00826]
[1777066537582,69.61,77593.65,0.0,-0.99992,0.0,0.00814]
[1777066542617,69.61,77591.1,0.0,-0.99992,0.0,0.00809]
[1777066542617,69.61,77591.1,0.0,-0.99992,0.0,0.00809]
[1777066552684,69.61,77590.88,0.0,-0.99992,0.0,0.00809]
[1777066557724,69.61,77585.59,0.0,-0.99993,0.0,0.008]
[1777066560744,69.61,77579.38,0.0,-0.99993,0.0,0.0079]
[1777066568801,69.61,77578.76,0.0,-0.99993,0.0,0.00789]
[1777066574673,69.61,77577.1,0.0,-0.99993,0.0,0.00787]
[1777066579876,69.61,77575.13,0.0,-0.99993,0.0,0.00783]
[1777066584912,69.61,77572.51,0.0,-0.99993,0.0,0.00779]
[1777066589948,69.61,77569.39,0.0,-0.99993,0.0,0.00774]
[1777066590953,69.61,77554.74,0.0,-0.99993,0.0,0.00751]
[1777066595987,69.61,77551.59,0.0,-0.99993,0.0,0.00737]
[1777066601035,69.61,77549.34,0.0,-0.99993,0.0,0.00734]
[1777066607075,69.61,77549.93,0.0,-0.99993,0.0,0.00734]
[1777066613119,69.61,77555.12,0.0,-0.99993,0.0,0.00742]
[1777066615137,69.61,77563.14,0.0,-0.99993,0.0,0.00755]
[1777066621174,69.61,77564.1,0.0,-0.99993,0.0,0.00756]
[1777066626210,69.61,77564.98,0.0,-0.99993,0.0,0.00758]
[1777066631245,69.61,77565.77,0.0,-0.99993,0.0,0.00759]
[1777066643329,69.61,77565.5,0.0,-0.99993,0.0,0.00758]
[1777066648363,69.61,77571.22,0.0,-0.99993,0.0,0.00767]
[1777066653400,69.61,77571.42,0.0,-0.99993,0.0,0.00758]
[1777066660447,69.61,77571.24,0.0,-0.99993,0.0,0.00758]
[1777066665483,69.61,77571.57,0.0,-0.99993,0.0,0.00758]
[1777066672532,69.61,77571.98,0.0,-0.99993,0.0,0.00759]
[1777066677569,69.61,77572.95,0.0,-0.99993,0.0,0.00761]
[1777066681598,69.61,77578.42,0.0,-0.99993,0.0,0.00769]
[1777066682605,69.61,77585.39,0.0,-0.99993,0.0,0.0078]
[1777066683611,69.61,77584.62,0.0,-0.99993,0.0,0.00779]
[1777066690660,69.61,77587.25,0.0,-0.99993,0.0,0.00783]
[1777066695697,69.61,77588.33,0.0,-0.99993,0.0,0.00785]
[1777066701737,69.61,77593.41,0.0,-0.99993,0.0,0.00793]
[1777066706772,69.61,77594.89,0.0,-0.99993,0.0,0.00796]
[1777066713822,69.61,77596.75,0.0,-0.99993,0.0,0.00789]
[1777066719868,69.61,77596.91,0.0,-0.99993,0.0,0.00789]
[1777066725908,69.61,77595.13,0.0,-0.99993,0.0,0.00786]
[1777066730942,69.61,77595.99,0.0,-0.99993,0.0,0.00788]
[1777066737990,69.61,77596.8,0.0,-0.99993,0.0,0.00789]
[1777066745872,69.61,77597.59,0.0,-0.99993,0.0,0.0079]
[1777066754102,69.61,77597.63,0.0,-0.99993,0.0,0.0079]
[1777066759138,69.61,77600.88,0.0,-0.99993,0.0,0.00796]
[1777066765180,69.61,77599.31,0.0,-0.99993,0.0,0.00793]
[1777066771224,69.61,77599.01,0.0,-0.99993,0.0,0.00783]
[1777066777268,69.61,77598.17,0.0,-0.99993,0.0,0.00781]
[1777066783309,69.61,77597.77,0.0,-0.99993,0.0,0.00781]
[1777066788346,69.61,77592.75,0.0,-0.99993,0.0,0.00773]
[1777066793379,69.61,77588.46,0.0,-0.99993,0.0,0.00766]
[1777066798413,69.61,77587.38,0.0,-0.99993,0.0,0.00764]
[1777066806292,69.61,77588.24,0.0,-0.99993,0.0,0.00766]
[1777066816544,69.61,77587.88,0.0,-0.99993,0.0,0.00765]
[1777066819561,69.61,77582.75,0.0,-0.99993,0.0,0.00757]
[1777066822586,69.61,77577.01,0.0,-0.99993,0.0,0.00748]
[1777066823590,69.61,77573.85,0.0,-0.99993,0.0,0.00743]
[1777066826615,69.61,77559.1,0.0,-0.99993,0.0,0.00721]
[1777066827622,69.61,77558.3,0.0,-0.99993,0.0,0.0072]
[1777066832658,69.61,77557.9,0.0,-0.99993,0.0,0.0071]
[1777066837693,69.61,77558.5,0.0,-0.99993,0.0,0.00711]
[1777066842736,69.61,77559.52,0.0,-0.99993,0.0,0.00712]
[1777066843736,69.61,77565.89,0.0,-0.99993,0.0,0.00722]
[1777066844742,69.61,77569.83,0.0,-0.99993,0.0,0.00728]
[1777066849777,69.61,77570.23,0.0,-0.99993,0.0,0.00728]
[1777066854812,69.61,77571.4,0.0,-0.99993,0.0,0.0073]
[1777066856645,69.61,77577.05,0.0,-0.99993,0.0,0.00739]
[1777066859849,69.61,77582.11,0.0,-0.99993,0.0,0.00746]
[1777066866717,69.61,77586.13,0.0,-0.99993,0.0,0.00753]
[1777066876787,69.61,77588.79,0.0,-0.99993,0.0,0.00757]
[1777066887036,69.61,77588.56,0.0,-0.99993,0.0,0.00756]
[1777066891064,69.61,77594.51,0.0,-0.99993,0.0,0.00756]
[1777066896099,69.61,77594.88,0.0,-0.99993,0.0,0.00757]
[1777066904156,69.61,77595.28,0.0,-0.99993,0.0,0.00757]
[1777066909193,69.61,77593.63,0.0,-0.99993,0.0,0.00755]
[1777066917068,69.61,77594.54,0.0,-0.99993,0.0,0.00756]
[1777066927138,69.61,77594.36,0.0,-0.99993,0.0,0.00756]
[1777066932352,69.61,77592.66,0.0,-0.99993,0.0,0.00753]
[1777066938397,69.61,77591.83,0.0,-0.99993,0.0,0.00752]
[1777066943431,69.61,77588.92,0.0,-0.99993,0.0,0.00748]
[1777066948466,69.61,77589.33,0.0,-0.99993,0.0,0.00748]
[1777066954508,69.61,77589.21,0.0,-0.99993,0.0,0.00739]
[1777066959543,69.61,77590.0,0.0,-0.99993,0.0,0.0074]
[1777066966592,69.61,77589.46,0.0,-0.99993,0.0,0.00739]
[1777066971627,69.61,77590.4,0.0,-0.99993,0.0,0.0074]
[1777066977492,69.61,77589.39,0.0,-0.99993,0.0,0.00739]
[1777066983712,69.61,77589.19,0.0,-0.99993,0.0,0.00739]
[1777066988747,69.61,77582.12,0.0,-0.99993,0.0,0.00728]
[1777066993781,69.61,77581.49,0.0,-0.99993,0.0,0.00727]
[1777067000830,69.61,77578.97,0.0,-0.99993,0.0,0.00723]
[1777067003851,69.61,77572.91,0.0,-0.99993,0.0,0.00714]
[1777067007880,69.61,77569.37,0.0,-0.99993,0.0,0.00709]
[1777067014928,69.61,77568.56,0.0,-0.99994,0.0,0.00699]
[1777067019963,69.61,77570.11,0.0,-0.99993,0.0,0.00701]
[1777067024998,69.61,77571.37,0.0,-0.99993,0.0,0.00703]
[1777067030033,69.61,77576.68,0.0,-0.99993,0.0,0.00711]
[1777067033056,69.61,77581.54,0.0,-0.99993,0.0,0.00718]
[1777067036075,69.61,77576.06,0.0,-0.99993,0.0,0.0071]
[1777067041114,69.61,77573.24,0.0,-0.99993,0.0,0.00705]
[1777067045139,69.61,77567.46,0.0,-0.99994,0.0,0.00697]
[1777067050176,69.61,77566.64,0.0,-0.99994,0.0,0.00696]
[1777067055209,69.61,77580.84,0.0,-0.99993,0.0,0.00717]
[1777067056216,69.61,77590.08,0.0,-0.99993,0.0,0.00731]
[1777067061251,69.61,77595.58,0.0,-0.99993,0.0,0.00739]
[1777067067293,69.61,77597.56,0.0,-0.99993,0.0,0.00742]
[1777067073335,69.61,77599.9,0.0,-0.99993,0.0,0.00736]
[1777067078372,69.61,77604.58,0.0,-0.99993,0.0,0.00743]
[1777067082398,69.61,77612.52,0.0,-0.99993,0.0,0.00756]
[1777067086427,69.61,77619.12,0.0,-0.99993,0.0,0.00766]
[1777067088440,69.61,77611.38,0.0,-0.99993,0.0,0.00754]
[1777067093475,69.61,77606.43,0.0,-0.99993,0.0,0.00746]
[1777067096499,69.61,77570.58,0.0,-0.99994,0.0,0.00693]
[1777067097504,69.61,77561.99,0.0,-0.99994,0.0,0.0068]
[1777067103550,69.61,77559.48,0.0,-0.99994,0.0,0.00677]
[1777067108585,69.61,77559.38,0.0,-0.99994,0.0,0.00677]
[1777067114623,69.61,77559.56,0.0,-0.99994,0.0,0.00677]
[1777067121672,69.61,77559.88,0.0,-0.99994,0.0,0.00677]
[1777067126707,69.61,77560.58,0.0,-0.99994,0.0,0.00678]
[1777067131742,69.61,77561.16,0.0,-0.99994,0.0,0.00671]
[1777067136777,69.61,77561.41,0.0,-0.99994,0.0,0.00671]
[1777067140805,69.61,77578.1,0.0,-0.99994,0.0,0.00695]
[1777067141815,69.61,77585.46,0.0,-0.99993,0.0,0.00705]
[1777067142819,69.61,77585.36,0.0,-0.99993,0.0,0.00705]
[1777067147854,69.61,77586.26,0.0,-0.99993,0.0,0.00707]
[1777067150876,69.61,77580.64,0.0,-0.99994,0.0,0.00698]
[1777067152890,69.61,77577.99,0.0,-0.99994,0.0,0.00695]
[1777067157925,69.61,77574.77,0.0,-0.99994,0.0,0.0069]
[1777067162959,69.61,77571.92,0.0,-0.99994,0.0,0.00686]
[1777067165980,69.61,77567.03,0.0,-0.99994,0.0,0.00679]
[1777067171015,69.61,77566.64,0.0,-0.99994,0.0,0.00678]
[1777067176050,69.61,77564.13,0.0,-0.99994,0.0,0.00675]
[1777067182097,69.61,77560.29,0.0,-0.99994,0.0,0.00669]
[1777067187127,69.61,77558.1,0.0,-0.99994,0.0,0.00666]
[1777067192163,69.61,77557.23,0.0,-0.99994,0.0,0.00656]
[1777067199065,69.61,77551.97,0.0,-0.99994,0.0,0.00649]
[1777067204246,69.61,77550.8,0.0,-0.99994,0.0,0.00648]
[1777067209281,69.61,77549.39,0.0,-0.99994,0.0,0.00646]
[1777067214316,69.61,77547.95,0.0,-0.99994,0.0,0.00644]
[1777067219350,69.61,77546.49,0.0,-0.99994,0.0,0.00642]
[1777067226399,69.61,77546.11,0.0,-0.99994,0.0,0.00641]
[1777067232442,69.61,77546.05,0.0,-0.99994,0.0,0.00641]
[1777067238483,69.61,77545.78,0.0,-0.99994,0.0,0.00641]
[1777067243519,69.61,77545.49,0.0,-0.99994,0.0,0.0064]
[1777067249561,69.61,77546.31,0.0,-0.99994,0.0,0.00642]
[1777067254595,69.61,77546.05,0.0,-0.99994,0.0,0.00633]
[1777067260638,69.61,77545.96,0.0,-0.99994,0.0,0.00633]
[1777067265674,69.61,77547.42,0.0,-0.99994,0.0,0.00635]
[1777067270713,69.61,77553.4,0.0,-0.99994,0.0,0.00643]
[1777067271719,69.61,77563.35,0.0,-0.99994,0.0,0.00656]
[1777067276753,69.61,77566.35,0.0,-0.99994,0.0,0.00661]
[1777067281798,69.61,77560.04,0.0,-0.99994,0.0,0.00652]
[1777067283802,69.61,77553.9,0.0,-0.99994,0.0,0.00644]
[1777067289845,69.61,77550.86,0.0,-0.99994,0.0,0.00639]
[1777067294879,69.61,77554.51,0.0,-0.99994,0.0,0.00644]
[1777067299914,69.61,77555.46,0.0,-0.99994,0.0,0.00646]
[1777067304954,69.61,77556.44,0.0,-0.99994,0.0,0.00647]
[1777067309995,69.61,77556.98,0.0,-0.99994,0.0,0.00648]
[1777067315030,69.61,77558.12,0.0,-0.99994,0.0,0.00641]
[1777067320066,69.61,77558.8,0.0,-0.99994,0.0,0.00642]
[1777067325103,69.61,77558.63,0.0,-0.99994,0.0,0.00642]
[1777067330145,69.61,77558.95,0.0,-0.99994,0.0,0.00642]
[1777067340052,69.61,77558.5,0.0,-0.99994,0.0,0.00641]
[1777067345245,69.61,77559.19,0.0,-0.99994,0.0,0.00642]
[1777067353301,69.61,77560.91,0.0,-0.99994,0.0,0.00645]
[1777067358335,69.61,77560.16,0.0,-0.99994,0.0,0.00644]
[1777067363372,69.61,77560.04,0.0,-0.99994,0.0,0.00643]
[1777067370263,69.61,77560.07,0.0,-0.99994,0.0,0.00643]
[1777067377468,69.61,77560.54,0.0,-0.99994,0.0,0.00636]
[1777067382505,69.61,77562.09,0.0,-0.99994,0.0,0.00638]
[1777067387539,69.61,77566.05,0.0,-0.99994,0.0,0.00643]
[1777067392574,69.61,77568.53,0.0,-0.99994,0.0,0.00647]
[1777067397610,69.61,77569.41,0.0,-0.99994,0.0,0.00648]
[1777067402649,69.61,77570.96,0.0,-0.99994,0.0,0.0065]
[1777067407685,69.61,77575.5,0.0,-0.99994,0.0,0.00656]
[1777067412722,69.61,77568.12,0.0,-0.99994,0.0,0.00646]
[1777067417755,69.61,77568.87,0.0,-0.99994,0.0,0.00647]
[1777067422791,69.61,77567.12,0.0,-0.99994,0.0,0.00645]
[1777067430849,69.61,77566.89,0.0,-0.99994,0.0,0.00644]
[1777067436889,69.61,77564.72,0.0,-0.99994,0.0,0.00633]
[1777067441926,69.61,77561.07,0.0,-0.99994,0.0,0.00628]
[1777067446960,69.61,77560.91,0.0,-0.99994,0.0,0.00628]
[1777067458038,69.61,77561.11,0.0,-0.99994,0.0,0.00628]
[1777067467105,69.61,77558.9,0.0,-0.99994,0.0,0.00625]
[1777067473147,69.61,77558.34,0.0,-0.99994,0.0,0.00625]
[1777067481204,69.61,77557.59,0.0,-0.99994,0.0,0.00624]
[1777067486241,69.61,77559.92,0.0,-0.99994,0.0,0.00627]
[1777067491276,69.61,77568.25,0.0,-0.99994,0.0,0.0063]
[1777067493290,69.61,77568.76,0.0,-0.99994,0.0,0.0063]
[1777067498324,69.61,77568.86,0.0,-0.99994,0.0,0.0063]
[1777067503359,69.61,77569.1,0.0,-0.99994,0.0,0.00631]
[1777067508394,69.61,77570.83,0.0,-0.99994,0.0,0.00633]
[1777067514436,69.61,77571.28,0.0,-0.99994,0.0,0.00634]
[1777067519471,69.61,77571.67,0.0,-0.99994,0.0,0.00634]
[1777067525512,69.61,77572.89,0.0,-0.99994,0.0,0.00636]
[1777067531387,69.61,77573.48,0.0,-0.99994,0.0,0.00637]
[1777067536591,69.61,77573.74,0.0,-0.99994,0.0,0.00637]
[1777067541626,69.61,77575.94,0.0,-0.99994,0.0,0.0064]
[1777067551527,69.61,77575.63,0.0,-0.99994,0.0,0.00631]
[1777067556731,69.61,77575.79,0.0,-0.99994,0.0,0.00631]
[1777067561766,69.61,77575.62,0.0,-0.99994,0.0,0.00631]
[1777067566802,69.61,77572.67,0.0,-0.99994,0.0,0.00627]
[1777067575865,69.61,77569.16,0.0,-0.99994,0.0,0.00623]
[1777067581737,69.61,77568.58,0.0,-0.99994,0.0,0.00622]
[1777067586942,69.61,77565.32,0.0,-0.99994,0.0,0.00617]
[1777067588954,69.61,77558.16,0.0,-0.99994,0.0,0.00608]
[1777067590969,69.61,77552.44,0.0,-0.99994,0.0,0.00601]
[1777067596006,69.61,77553.11,0.0,-0.99994,0.0,0.00602]
[1777067600035,69.61,77558.0,0.0,-0.99994,0.0,0.00608]
[1777067606076,69.61,77560.54,0.0,-0.99994,0.0,0.00611]
[1777067612122,69.61,77563.04,0.0,-0.99994,0.0,0.00606]
[1777067617154,69.61,77563.47,0.0,-0.99994,0.0,0.00607]
[1777067622192,69.61,77566.13,0.0,-0.99994,0.0,0.0061]
[1777067627224,69.61,77566.73,0.0,-0.99994,0.0,0.00611]
[1777067632261,69.61,77570.01,0.0,-0.99994,0.0,0.00615]
[1777067637294,69.61,77571.18,0.0,-0.99994,0.0,0.00617]
[1777067644345,69.61,77571.79,0.0,-0.99994,0.0,0.00618]
[1777067652229,69.61,77572.37,0.0,-0.99994,0.0,0.00619]
[1777067657436,69.61,77573.1,0.0,-0.99994,0.0,0.0062]
[1777067662299,69.61,77567.26,0.0,-0.99994,0.0,0.00612]
[1777067667506,69.61,77567.49,0.0,-0.99994,0.0,0.00612]
[1777067678579,69.61,77569.69,0.0,-0.99994,0.0,0.00607]
[1777067683617,69.61,77570.75,0.0,-0.99994,0.0,0.00608]
[1777067688653,69.61,77571.39,0.0,-0.99994,0.0,0.00609]
[1777067693688,69.61,77566.13,0.0,-0.99994,0.0,0.00602]
[1777067698721,69.61,77564.12,0.0,-0.99994,0.0,0.006]
[1777067703777,69.61,77561.01,0.0,-0.99994,0.0,0.00596]
[1777067704764,69.61,77555.43,0.0,-0.99995,0.0,0.00589]
[1777067710806,69.61,77551.54,0.0,-0.99995,0.0,0.00584]
[1777067714834,69.61,77565.41,0.0,-0.99994,0.0,0.00602]
[1777067717855,69.61,77572.77,0.0,-0.99994,0.0,0.00611]
[1777067722892,69.61,77573.62,0.0,-0.99994,0.0,0.00612]
[1777067727925,69.61,77573.09,0.0,-0.99994,0.0,0.00611]
[1777067733967,69.61,77572.35,0.0,-0.99994,0.0,0.00602]
[1777067739003,69.61,77572.7,0.0,-0.99994,0.0,0.00603]
[1777067744039,69.61,77571.25,0.0,-0.99994,0.0,0.00601]
[1777067749078,69.61,77571.82,0.0,-0.99994,0.0,0.00602]
[1777067755117,69.61,77568.17,0.0,-0.99994,0.0,0.00597]
[1777067762165,69.61,77566.89,0.0,-0.99994,0.0,0.00595]
[1777067769215,69.61,77567.33,0.0,-0.99994,0.0,0.00596]
[1777067774253,69.61,77567.15,0.0,-0.99994,0.0,0.00596]
[1777067778278,69.61,77572.42,0.0,-0.99994,0.0,0.00602]
[1777067783317,69.61,77574.91,0.0,-0.99994,0.0,0.00606]
[1777067787341,69.61,77580.11,0.0,-0.99994,0.0,0.00612]
[1777067792375,69.61,77580.06,0.0,-0.99994,0.0,0.00604]
[1777067797411,69.61,77575.95,0.0,-0.99994,0.0,0.00599]
[1777067803284,69.61,77574.05,0.0,-0.99994,0.0,0.00597]
[1777067810498,69.61,77574.05,0.0,-0.99994,0.0,0.00597]
[1777067815539,69.61,77574.31,0.0,-0.99994,0.0,0.00597]
[1777067822586,69.61,77574.73,0.0,-0.99994,0.0,0.00597]
[1777067828627,69.61,77576.05,0.0,-0.99994,0.0,0.00599]
[1777067838698,69.61,77578.01,0.0,-0.99994,0.0,0.00602]
[1777067845750,69.61,77579.22,0.0,-0.99994,0.0,0.00603]
[1777067850783,69.61,77580.27,0.0,-0.99994,0.0,0.00605]
[1777067856824,69.61,77581.35,0.0,-0.99994,0.0,0.00598]
[1777067863710,69.61,77582.1,0.0,-0.99994,0.0,0.00599]
[1777067870929,69.61,77584.21,0.0,-0.99994,0.0,0.00602]
[1777067875965,69.61,77586.04,0.0,-0.99994,0.0,0.00604]
[1777067883851,69.61,77586.96,0.0,-0.99994,0.0,0.00605]
[1777067891069,69.61,77587.41,0.0,-0.99994,0.0,0.00606]
[1777067901139,69.61,77587.59,0.0,-0.99994,0.0,0.00606]
[1777067906174,69.61,77587.97,0.0,-0.99994,0.0,0.00606]
[1777067914061,69.61,77588.25,0.0,-0.99994,0.0,0.00599]
[1777067919266,69.61,77588.73,0.0,-0.99994,0.0,0.00599]
[1777067925307,69.61,77589.05,0.0,-0.99994,0.0,0.006]
[1777067930346,69.61,77586.1,0.0,-0.99994,0.0,0.00596]
[1777067935377,69.61,77582.45,0.0,-0.99995,0.0,0.00591]
[1777067941421,69.61,77581.47,0.0,-0.99995,0.0,0.0059]
[1777067946455,69.61,77575.08,0.0,-0.99995,0.0,0.00582]
[1777067949477,69.61,77569.33,0.0,-0.99995,0.0,0.00575]
[1777067956524,69.61,77568.32,0.0,-0.99995,0.0,0.00574]
[1777067960553,69.61,77558.51,0.0,-0.99995,0.0,0.00562]
[1777067961559,69.61,77546.36,0.0,-0.99995,0.0,0.00548]
[1777067966593,69.61,77545.5,0.0,-0.99995,0.0,0.00547]
[1777067972635,69.61,77547.78,0.0,-0.99995,0.0,0.00542]
[1777067977671,69.61,77547.82,0.0,-0.99995,0.0,0.00542]
[1777067984558,69.61,77545.96,0.0,-0.99995,0.0,0.0054]
[1777067989758,69.61,77544.13,0.0,-0.99995,0.0,0.00538]
[1777067992778,69.61,77537.92,0.0,-0.99995,0.0,0.0053]
[1777067997814,69.61,77534.24,0.0,-0.99995,0.0,0.00526]
[1777068002849,69.61,77535.26,0.0,-0.99995,0.0,0.00527]
[1777068004700,69.61,77530.14,0.0,-0.99995,0.0,0.00522]
[1777068011911,69.61,77530.07,0.0,-0.99995,0.0,0.00522]
[1777068017954,69.61,77531.1,0.0,-0.99995,0.0,0.00523]
[1777068022990,69.61,77522.24,0.0,-0.99995,0.0,0.00513]
[1777068023997,69.61,77512.04,0.0,-0.99995,0.0,0.00502]
[1777068025008,69.61,77510.27,0.0,-0.99995,0.0,0.005]
[1777068030040,69.61,77511.54,0.0,-0.99995,0.0,0.00501]
[1777068036087,69.61,77511.64,0.0,-0.99995,0.0,0.00494]
[1777068044985,69.61,77514.41,0.0,-0.99995,0.0,0.00497]
[1777068046155,69.61,77523.63,0.0,-0.99995,0.0,0.00507]
[1777068047159,69.61,77527.15,0.0,-0.99995,0.0,0.00511]
[1777068052193,69.61,77529.42,0.0,-0.99995,0.0,0.00514]
[1777068057231,69.61,77534.57,0.0,-0.99995,0.0,0.0052]
[1777068059243,69.61,77542.89,0.0,-0.99995,0.0,0.00529]
[1777068062279,69.61,77552.6,0.0,-0.99995,0.0,0.0054]
[1777068063278,69.61,77549.33,0.0,-0.99995,0.0,0.00536]
[1777068064287,69.61,77554.39,0.0,-0.99995,0.0,0.00542]
[1777068065306,69.61,77560.64,0.0,-0.99995,0.0,0.00549]
[1777068066298,69.61,77563.84,0.0,-0.99995,0.0,0.00553]
[1777068071335,69.61,77565.87,0.0,-0.99995,0.0,0.00556]
[1777068076369,69.61,77566.16,0.0,-0.99995,0.0,0.00556]
[1777068079390,69.61,77558.08,0.0,-0.99995,0.0,0.00546]
[1777068081405,69.61,77551.99,0.0,-0.99995,0.0,0.00539]
[1777068086439,69.61,77547.89,0.0,-0.99995,0.0,0.00535]
[1777068091475,69.61,77545.56,0.0,-0.99995,0.0,0.00525]
[1777068094496,69.61,77550.85,0.0,-0.99995,0.0,0.00531]
[1777068099530,69.61,77550.81,0.0,-0.99995,0.0,0.00531]
[1777068100538,69.61,77564.87,0.0,-0.99995,0.0,0.00547]
[1777068105573,69.61,77562.52,0.0,-0.99995,0.0,0.00544]
[1777068110607,69.61,77559.48,0.0,-0.99995,0.0,0.00541]
[1777068115642,69.61,77561.29,0.0,-0.99995,0.0,0.00543]
[1777068120677,69.61,77561.91,0.0,-0.99995,0.0,0.00544]
[1777068125712,69.61,77561.91,0.0,-0.99995,0.0,0.00544]
[1777068130747,69.61,77561.75,0.0,-0.99995,0.0,0.00543]
[1777068132761,69.61,77556.58,0.0,-0.99995,0.0,0.00537]
[1777068138807,69.61,77556.51,0.0,-0.99995,0.0,0.00537]
[1777068143837,69.61,77556.55,0.0,-0.99995,0.0,0.00537]
[1777068146859,69.61,77563.59,0.0,-0.99995,0.0,0.00546]
[1777068148876,69.61,77565.57,0.0,-0.99995,0.0,0.00548]
[1777068153908,69.61,77561.56,0.0,-0.99995,0.0,0.00536]
[1777068158943,69.61,77559.7,0.0,-0.99995,0.0,0.00534]
[1777068163978,69.61,77559.23,0.0,-0.99995,0.0,0.00533]
[1777068169029,69.61,77559.73,0.0,-0.99995,0.0,0.00534]
[1777068171080,69.61,77554.13,0.0,-0.99995,0.0,0.00527]
[1777068172060,69.61,77550.89,0.0,-0.99995,0.0,0.00524]
[1777068174053,69.61,77548.46,0.0,-0.99995,0.0,0.00521]
[1777068179085,69.61,77549.31,0.0,-0.99995,0.0,0.00522]
[1777068184121,69.61,77554.36,0.0,-0.99995,0.0,0.00528]
[1777068189155,69.61,77550.34,0.0,-0.99995,0.0,0.00523]
[1777068192176,69.61,77555.41,0.0,-0.99995,0.0,0.00529]
[1777068197212,69.61,77558.34,0.0,-0.99995,0.0,0.00532]
[1777068203254,69.61,77560.08,0.0,-0.99995,0.0,0.00534]
[1777068206127,69.61,77565.25,0.0,-0.99995,0.0,0.0054]
[1777068211310,69.61,77565.16,0.0,-0.99995,0.0,0.00533]
[1777068214331,69.61,77575.9,0.0,-0.99995,0.0,0.00545]
[1777068216197,69.61,77585.12,0.0,-0.99995,0.0,0.00556]
[1777068221380,69.61,77591.61,0.0,-0.99995,0.0,0.00564]
[1777068223394,69.61,77593.94,0.0,-0.99995,0.0,0.00567]
[1777068232458,69.61,77589.74,0.0,-0.99995,0.0,0.00562]
[1777068237492,69.61,77593.43,0.0,-0.99995,0.0,0.00566]
[1777068242529,69.61,77590.41,0.0,-0.99995,0.0,0.00562]
[1777068248570,69.61,77588.44,0.0,-0.99995,0.0,0.0056]
[1777068253605,69.61,77588.24,0.0,-0.99995,0.0,0.0056]
[1777068258641,69.61,77585.39,0.0,-0.99995,0.0,0.00556]
[1777068263676,69.61,77586.37,0.0,-0.99995,0.0,0.00558]
[1777068268713,69.61,77587.75,0.0,-0.99995,0.0,0.00559]
[1777068270725,69.61,77582.38,0.0,-0.99995,0.0,0.00553]
[1777068273746,69.61,77576.24,0.0,-0.99995,0.0,0.00538]
[1777068278783,69.61,77574.71,0.0,-0.99995,0.0,0.00536]
[1777068282809,69.61,77565.09,0.0,-0.99995,0.0,0.00525]
[1777068283817,69.61,77565.04,0.0,-0.99995,0.0,0.00525]
[1777068289858,69.61,77561.96,0.0,-0.99995,0.0,0.00522]
[1777068296758,69.61,77562.63,0.0,-0.99995,0.0,0.00523]
[1777068301942,69.61,77564.61,0.0,-0.99995,0.0,0.00525]
[1777068306977,69.61,77567.12,0.0,-0.99995,0.0,0.00528]
[1777068312015,69.61,77574.85,0.0,-0.99995,0.0,0.00537]
[1777068313021,69.61,77578.4,0.0,-0.99995,0.0,0.00541]
[1777068318055,69.61,77577.74,0.0,-0.99995,0.0,0.0054]
[1777068321076,69.61,77583.64,0.0,-0.99995,0.0,0.00547]
[1777068326114,69.61,77581.9,0.0,-0.99995,0.0,0.00545]
[1777068331146,69.61,77579.55,0.0,-0.99995,0.0,0.00535]
[1777068336181,69.61,77583.47,0.0,-0.99995,0.0,0.00539]
[1777068342225,69.61,77583.94,0.0,-0.99995,0.0,0.0054]
[1777068347261,69.61,77584.34,0.0,-0.99995,0.0,0.0054]
[1777068352296,69.61,77586.03,0.0,-0.99995,0.0,0.00542]
[1777068357350,69.61,77584.63,0.0,-0.99995,0.0,0.00541]
[1777068359348,69.61,77576.1,0.0,-0.99995,0.0,0.00531]
[1777068360376,69.61,77572.4,0.0,-0.99995,0.0,0.00527]
[1777068362369,69.61,77569.79,0.0,-0.99995,0.0,0.00524]
[1777068367405,69.61,77567.64,0.0,-0.99995,0.0,0.00521]
[1777068372439,69.61,77565.58,0.0,-0.99995,0.0,0.00519]
[1777068379488,69.61,77564.97,0.0,-0.99995,0.0,0.00518]
[1777068380495,69.61,77573.44,0.0,-0.99995,0.0,0.00528]
[1777068381503,69.61,77578.35,0.0,-0.99995,0.0,0.00533]
[1777068382510,69.61,77577.8,0.0,-0.99995,0.0,0.00533]
[1777068387544,69.61,77575.48,0.0,-0.99995,0.0,0.0053]
[1777068394593,69.61,77574.21,0.0,-0.99995,0.0,0.00521]
[1777068398621,69.61,77569.2,0.0,-0.99995,0.0,0.00516]
[1777068399628,69.61,77563.6,0.0,-0.99995,0.0,0.0051]
[1777068400635,69.61,77563.6,0.0,-0.99995,0.0,0.0051]
[1777068405670,69.61,77565.2,0.0,-0.99995,0.0,0.00511]
[1777068414736,69.61,77565.74,0.0,-0.99995,0.0,0.00512]
[1777068418779,69.61,77573.26,0.0,-0.99995,0.0,0.0052]
[1777068419768,69.61,77571.84,0.0,-0.99995,0.0,0.00519]
[1777068424805,69.61,77576.88,0.0,-0.99995,0.0,0.00524]
[1777068429840,69.61,77576.51,0.0,-0.99995,0.0,0.00524]
[1777068435880,69.61,77576.77,0.0,-0.99995,0.0,0.00524]
[1777068440915,69.61,77575.71,0.0,-0.99995,0.0,0.00523]
[1777068445950,69.61,77576.14,0.0,-0.99995,0.0,0.00524]
[1777068452999,69.61,77578.04,0.0,-0.99995,0.0,0.00519]
[1777068458034,69.61,77577.93,0.0,-0.99995,0.0,0.00518]
[1777068463070,69.61,77578.35,0.0,-0.99995,0.0,0.00519]
[1777068468104,69.61,77581.47,0.0,-0.99995,0.0,0.00522]
[1777068474146,69.61,77580.93,0.0,-0.99995,0.0,0.00522]
[1777068480198,69.61,77580.84,0.0,-0.99995,0.0,0.00522]
[1777068484218,69.61,77586.58,0.0,-0.99995,0.0,0.00528]
[1777068489252,69.61,77586.6,0.0,-0.99995,0.0,0.00528]
[1777068494287,69.61,77586.82,0.0,-0.99995,0.0,0.00528]
[1777068499323,69.61,77586.42,0.0,-0.99995,0.0,0.00528]
[1777068504359,69.61,77586.49,0.0,-0.99995,0.0,0.00528]
[1777068510400,69.61,77587.27,0.0,-0.99995,0.0,0.00529]
[1777068515435,69.61,77588.54,0.0,-0.99995,0.0,0.00523]
[1777068520470,69.61,77587.17,0.0,-0.99995,0.0,0.00522]
[1777068525505,69.61,77585.21,0.0,-0.99995,0.0,0.00519]
[1777068534568,69.61,77586.06,0.0,-0.99995,0.0,0.0052]
[1777068539605,69.61,77584.68,0.0,-0.99995,0.0,0.00519]
[1777068544658,69.61,77584.93,0.0,-0.99995,0.0,0.00519]
[1777068549696,69.61,77584.06,0.0,-0.99995,0.0,0.00518]
[1777068555738,69.61,77583.71,0.0,-0.99995,0.0,0.00518]
[1777068561779,69.61,77583.37,0.0,-0.99995,0.0,0.00517]
[1777068564801,69.61,77588.53,0.0,-0.99995,0.0,0.00523]
[1777068566815,69.61,77590.05,0.0,-0.99995,0.0,0.00525]
[1777068569839,69.61,77595.76,0.0,-0.99995,0.0,0.00531]
[1777068574873,69.61,77595.17,0.0,-0.99995,0.0,0.00524]
[1777068575880,69.61,77587.11,0.0,-0.99995,0.0,0.00514]
[1777068576889,69.61,77585.71,0.0,-0.99995,0.0,0.00513]
[1777068584945,69.61,77584.68,0.0,-0.99995,0.0,0.00512]
[1777068592999,69.61,77585.34,0.0,-0.99995,0.0,0.00512]
[1777068598036,69.61,77571.8,0.0,-0.99995,0.0,0.00498]
[1777068599043,69.61,77548.28,0.0,-0.99996,0.0,0.00473]
[1777068600058,69.61,77547.77,0.0,-0.99996,0.0,0.00472]
[1777068605083,69.61,77546.94,0.0,-0.99996,0.0,0.00471]
[1777068615155,69.61,77547.25,0.0,-0.99996,0.0,0.00472]
[1777068620192,69.61,77548.35,0.0,-0.99996,0.0,0.00473]
[1777068625225,69.61,77551.29,0.0,-0.99996,0.0,0.00476]
[1777068630259,69.61,77554.35,0.0,-0.99996,0.0,0.00479]
[1777068635294,69.61,77560.81,0.0,-0.99996,0.0,0.00479]
[1777068640329,69.61,77564.14,0.0,-0.99996,0.0,0.00483]
[1777068642346,69.61,77559.1,0.0,-0.99996,0.0,0.00477]
[1777068647377,69.61,77554.78,0.0,-0.99996,0.0,0.00473]
[1777068653421,69.61,77555.4,0.0,-0.99996,0.0,0.00474]
[1777068658455,69.61,77557.9,0.0,-0.99996,0.0,0.00476]
[1777068664500,69.61,77557.59,0.0,-0.99996,0.0,0.00476]
[1777068672555,69.61,77557.2,0.0,-0.99996,0.0,0.00475]
[1777068675578,69.61,77567.49,0.0,-0.99995,0.0,0.00486]
[1777068676581,69.61,77568.82,0.0,-0.99995,0.0,0.00488]
[1777068684637,69.61,77568.86,0.0,-0.99995,0.0,0.00488]
[1777068692695,69.61,77572.28,0.0,-0.99995,0.0,0.00484]
[1777068697729,69.61,77569.69,0.0,-0.99996,0.0,0.00482]
[1777068703771,69.61,77567.27,0.0,-0.99996,0.0,0.00479]
[1777068708806,69.61,77569.61,0.0,-0.99996,0.0,0.00482]
[1777068713844,69.61,77570.33,0.0,-0.99996,0.0,0.00482]
[1777068716865,69.61,77576.66,0.0,-0.99995,0.0,0.00489]
[1777068719752,69.61,77571.36,0.0,-0.99996,0.0,0.00483]
[1777068724923,69.61,77569.99,0.0,-0.99996,0.0,0.00482]
[1777068729963,69.61,77571.12,0.0,-0.99996,0.0,0.00483]
[1777068736001,69.61,77573.24,0.0,-0.99995,0.0,0.00485]
[1777068741036,69.61,77574.01,0.0,-0.99995,0.0,0.00486]
[1777068746071,69.61,77574.67,0.0,-0.99995,0.0,0.00487]
[1777068749093,69.61,77581.63,0.0,-0.99995,0.0,0.00494]
[1777068751106,69.61,77584.72,0.0,-0.99995,0.0,0.00491]
[1777068756141,69.61,77583.21,0.0,-0.99995,0.0,0.00489]
[1777068762185,69.61,77582.16,0.0,-0.99995,0.0,0.00488]
[1777068770242,69.61,77582.37,0.0,-0.99995,0.0,0.00488]
[1777068775277,69.61,77584.9,0.0,-0.99995,0.0,0.00491]
[1777068778302,69.61,77588.09,0.0,-0.99995,0.0,0.00495]
[1777068784340,69.61,77587.98,0.0,-0.99995,0.0,0.00494]
[1777068789376,69.61,77587.69,0.0,-0.99995,0.0,0.00494]
[1777068794411,69.61,77587.77,0.0,-0.99995,0.0,0.00494]
[1777068799445,69.61,77583.73,0.0,-0.99995,0.0,0.0049]
[1777068804480,69.61,77583.41,0.0,-0.99995,0.0,0.00489]
[1777068810384,69.61,77582.43,0.0,-0.99995,0.0,0.00488]
[1777068815557,69.61,77582.67,0.0,-0.99996,0.0,0.00482]
[1777068824622,69.61,77582.8,0.0,-0.99996,0.0,0.00482]
[1777068829655,69.61,77584.06,0.0,-0.99995,0.0,0.00483]
[1777068834693,69.61,77584.03,0.0,-0.99995,0.0,0.00483]
[1777068840597,69.61,77583.53,0.0,-0.99996,0.0,0.00483]
[1777068846775,69.61,77584.32,0.0,-0.99995,0.0,0.00484]
[1777068853824,69.61,77583.06,0.0,-0.99996,0.0,0.00482]
[1777068858860,69.61,77580.96,0.0,-0.99996,0.0,0.0048]
[1777068864901,69.61,77581.37,0.0,-0.99996,0.0,0.00481]
[1777068867922,69.61,77588.32,0.0,-0.99995,0.0,0.00488]
[1777068869936,69.61,77593.69,0.0,-0.99995,0.0,0.00494]
[1777068876987,69.61,77593.4,0.0,-0.99995,0.0,0.00486]
[1777068882020,69.61,77592.85,0.0,-0.99995,0.0,0.00486]
[1777068887057,69.61,77591.98,0.0,-0.99995,0.0,0.00485]
[1777068892092,69.61,77597.16,0.0,-0.99995,0.0,0.0049]
[1777068897126,69.61,77598.06,0.0,-0.99995,0.0,0.00491]
[1777068902162,69.61,77599.14,0.0,-0.99995,0.0,0.00493]
[1777068907197,69.61,77595.86,0.0,-0.99995,0.0,0.00489]
[1777068914245,69.61,77595.69,0.0,-0.99995,0.0,0.00489]
[1777068919284,69.61,77594.14,0.0,-0.99995,0.0,0.00487]
[1777068924315,69.61,77592.25,0.0,-0.99995,0.0,0.00485]
[1777068930357,69.61,77592.47,0.0,-0.99995,0.0,0.00485]
[1777068937405,69.61,77593.31,0.0,-0.99996,0.0,0.0048]
[1777068942441,69.61,77592.67,0.0,-0.99996,0.0,0.00479]
[1777068944455,69.61,77597.78,0.0,-0.99995,0.0,0.00484]
[1777068946469,69.61,77600.79,0.0,-0.99995,0.0,0.00487]
[1777068951504,69.61,77600.25,0.0,-0.99995,0.0,0.00487]
[1777068956538,69.61,77599.48,0.0,-0.99995,0.0,0.00486]
[1777068961578,69.61,77600.03,0.0,-0.99995,0.0,0.00487]
[1777068964595,69.61,77593.01,0.0,-0.99996,0.0,0.00479]
[1777068969630,69.61,77593.12,0.0,-0.99996,0.0,0.00479]
[1777068974665,69.61,77595.88,0.0,-0.99996,0.0,0.00482]
[1777068981593,69.61,77596.08,0.0,-0.99996,0.0,0.00483]
[1777068987759,69.61,77596.11,0.0,-0.99995,0.0,0.00483]
[1777068992793,69.61,77594.55,0.0,-0.99996,0.0,0.00474]
[1777069001857,69.61,77592.29,0.0,-0.99996,0.0,0.00472]
[1777069006892,69.61,77588.94,0.0,-0.99996,0.0,0.00468]
[1777069011930,69.61,77588.09,0.0,-0.99996,0.0,0.00467]
[1777069016962,69.61,77588.8,0.0,-0.99996,0.0,0.00468]
[1777069021999,69.61,77587.58,0.0,-0.99996,0.0,0.00467]
[1777069031063,69.61,77586.75,0.0,-0.99996,0.0,0.00466]
[1777069039119,69.61,77585.85,0.0,-0.99996,0.0,0.00465]
[1777069045163,69.61,77583.45,0.0,-0.99996,0.0,0.00463]
[1777069050198,69.61,77585.8,0.0,-0.99996,0.0,0.00465]
[1777069055233,69.61,77584.83,0.0,-0.99996,0.0,0.00458]
[1777069060268,69.61,77585.34,0.0,-0.99996,0.0,0.00458]
[1777069065303,69.61,77584.74,0.0,-0.99996,0.0,0.00458]
[1777069072229,69.61,77585.62,0.0,-0.99996,0.0,0.00458]
[1777069077387,69.61,77587.69,0.0,-0.99996,0.0,0.00461]
[1777069083429,69.61,77587.87,0.0,-0.99996,0.0,0.00461]
[1777069088465,69.61,77587.3,0.0,-0.99996,0.0,0.0046]
[1777069095515,69.61,77586.39,0.0,-0.99996,0.0,0.00459]
[1777069101555,69.61,77586.73,0.0,-0.99996,0.0,0.0046]
[1777069107601,69.61,77586.9,0.0,-0.99996,0.0,0.0046]
[1777069112644,69.61,77586.35,0.0,-0.99996,0.0,0.00453]
[1777069117674,69.61,77586.19,0.0,-0.99996,0.0,0.00453]
[1777069122709,69.61,77584.19,0.0,-0.99996,0.0,0.00451]
[1777069127745,69.61,77582.51,0.0,-0.99996,0.0,0.00449]
[1777069138821,69.61,77581.23,0.0,-0.99996,0.0,0.00448]
[1777069144863,69.61,77580.96,0.0,-0.99996,0.0,0.00447]
[1777069149898,69.61,77584.8,0.0,-0.99996,0.0,0.00451]
[1777069156947,69.61,77584.84,0.0,-0.99996,0.0,0.00451]
[1777069161986,69.61,77585.32,0.0,-0.99996,0.0,0.00452]
[1777069167018,69.61,77581.26,0.0,-0.99996,0.0,0.00448]
[1777069172933,69.61,77579.14,0.0,-0.99996,0.0,0.00439]
[1777069178096,69.61,77581.1,0.0,-0.99996,0.0,0.00441]
[1777069181116,69.61,77586.51,0.0,-0.99996,0.0,0.00446]
[1777069183132,69.61,77589.96,0.0,-0.99996,0.0,0.0045]
[1777069188164,69.61,77593.83,0.0,-0.99996,0.0,0.00454]
[1777069194209,69.61,77594.56,0.0,-0.99996,0.0,0.00454]
[1777069199251,69.61,77593.55,0.0,-0.99996,0.0,0.00453]
[1777069202271,69.61,77599.91,0.0,-0.99996,0.0,0.0046]
[1777069207307,69.61,77600.57,0.0,-0.99996,0.0,0.0046]
[1777069213213,69.61,77600.71,0.0,-0.99996,0.0,0.00461]
[1777069220398,69.61,77600.48,0.0,-0.99996,0.0,0.0046]
[1777069227449,69.61,77601.79,0.0,-0.99996,0.0,0.00462]
[1777069230471,69.61,77608.21,0.0,-0.99996,0.0,0.00468]
[1777069238528,69.61,77609.72,0.0,-0.99996,0.0,0.00463]
[1777069240543,69.61,77603.87,0.0,-0.99996,0.0,0.00457]
[1777069241550,69.61,77603.49,0.0,-0.99996,0.0,0.00457]
[1777069246583,69.61,77603.34,0.0,-0.99996,0.0,0.00457]
[1777069251620,69.61,77586.87,0.0,-0.99996,0.0,0.0044]
[1777069253635,69.61,77581.27,0.0,-0.99996,0.0,0.00435]
[1777069254642,69.61,77578.89,0.0,-0.99996,0.0,0.00433]
[1777069260687,69.61,77581.25,0.0,-0.99996,0.0,0.00435]
[1777069273793,69.61,77581.26,0.0,-0.99996,0.0,0.00435]
[1777069278831,69.61,77580.87,0.0,-0.99996,0.0,0.00435]
[1777069283864,69.61,77575.94,0.0,-0.99996,0.0,0.0043]
[1777069288901,69.61,77573.24,0.0,-0.99996,0.0,0.00427]
[1777069295951,69.61,77572.89,0.0,-0.99996,0.0,0.00421]
[1777069303845,69.61,77572.32,0.0,-0.99996,0.0,0.0042]
[1777069308037,69.61,77580.01,0.0,-0.99996,0.0,0.00428]
[1777069311059,69.61,77585.05,0.0,-0.99996,0.0,0.00432]
[1777069316094,69.61,77579.64,0.0,-0.99996,0.0,0.00427]
[1777069321130,69.61,77579.44,0.0,-0.99996,0.0,0.00427]
[1777069327171,69.61,77579.23,0.0,-0.99996,0.0,0.00427]
[1777069332207,69.61,77582.09,0.0,-0.99996,0.0,0.0043]
[1777069337241,69.61,77582.46,0.0,-0.99996,0.0,0.0043]
[1777069342276,69.61,77582.65,0.0,-0.99996,0.0,0.0043]
[1777069347311,69.61,77582.77,0.0,-0.99996,0.0,0.0043]
[1777069352346,69.61,77579.94,0.0,-0.99996,0.0,0.00421]
[1777069357381,69.61,77579.81,0.0,-0.99996,0.0,0.00421]
[1777069363423,69.61,77579.92,0.0,-0.99996,0.0,0.00421]
[1777069368458,69.61,77582.12,0.0,-0.99996,0.0,0.00423]
[1777069373495,69.61,77586.49,0.0,-0.99996,0.0,0.00428]
[1777069378529,69.61,77586.76,0.0,-0.99996,0.0,0.00428]
[1777069384409,69.61,77577.61,0.0,-0.99996,0.0,0.00419]
[1777069385578,69.61,77577.56,0.0,-0.99996,0.0,0.00419]
[1777069390614,69.61,77578.15,0.0,-0.99996,0.0,0.0042]
[1777069395648,69.61,77576.4,0.0,-0.99996,0.0,0.00418]
[1777069400685,69.61,77577.72,0.0,-0.99996,0.0,0.00419]
[1777069405718,69.61,77577.57,0.0,-0.99996,0.0,0.00419]
[1777069410753,69.61,77579.44,0.0,-0.99996,0.0,0.00421]
[1777069415788,69.61,77580.53,0.0,-0.99996,0.0,0.00416]
[1777069420824,69.61,77580.93,0.0,-0.99996,0.0,0.00416]
[1777069425858,69.61,77581.33,0.0,-0.99996,0.0,0.00417]
[1777069430893,69.61,77581.94,0.0,-0.99996,0.0,0.00417]
[1777069435928,69.61,77581.37,0.0,-0.99996,0.0,0.00417]
[1777069440963,69.61,77581.71,0.0,-0.99996,0.0,0.00417]
[1777069447006,69.61,77582.04,0.0,-0.99996,0.0,0.00417]
[1777069449022,69.61,77590.52,0.0,-0.99996,0.0,0.00425]
[1777069453050,69.61,77597.2,0.0,-0.99996,0.0,0.00432]
[1777069458084,69.61,77600.56,0.0,-0.99996,0.0,0.00435]
[1777069464125,69.61,77599.92,0.0,-0.99996,0.0,0.00434]
[1777069467147,69.61,77592.39,0.0,-0.99996,0.0,0.00427]
[1777069472181,69.61,77592.13,0.0,-0.99996,0.0,0.00421]
[1777069477220,69.61,77592.96,0.0,-0.99996,0.0,0.00421]
[1777069482252,69.61,77587.17,0.0,-0.99996,0.0,0.00416]
[1777069487289,69.61,77585.03,0.0,-0.99996,0.0,0.00414]
[1777069493332,69.61,77583.97,0.0,-0.99996,0.0,0.00413]
[1777069499373,69.61,77580.13,0.0,-0.99996,0.0,0.0041]
[1777069505415,69.61,77579.64,0.0,-0.99996,0.0,0.00409]
[1777069510463,69.61,77579.87,0.0,-0.99996,0.0,0.00409]
[1777069518521,69.61,77580.18,0.0,-0.99996,0.0,0.0041]
[1777069524563,69.61,77580.22,0.0,-0.99996,0.0,0.0041]
[1777069529597,69.61,77580.19,0.0,-0.99996,0.0,0.0041]
[1777069535493,69.61,77580.26,0.0,-0.99996,0.0,0.00404]
[1777069539667,69.61,77573.73,0.0,-0.99996,0.0,0.00398]
[1777069543696,69.61,77566.83,0.0,-0.99996,0.0,0.00392]
[1777069545563,69.61,77567.83,0.0,-0.99996,0.0,0.00393]
[1777069547723,69.61,77560.41,0.0,-0.99996,0.0,0.00386]
[1777069548732,69.61,77560.05,0.0,-0.99996,0.0,0.00386]
[1777069553766,69.61,77560.75,0.0,-0.99996,0.0,0.00386]
[1777069559808,69.61,77560.61,0.0,-0.99996,0.0,0.00386]
[1777069564842,69.61,77558.68,0.0,-0.99996,0.0,0.00385]
[1777069571891,69.61,77557.0,0.0,-0.99996,0.0,0.00383]
[1777069576929,69.61,77557.93,0.0,-0.99996,0.0,0.00384]
[1777069582019,69.61,77568.88,0.0,-0.99996,0.0,0.00394]
[1777069582981,69.61,77566.88,0.0,-0.99996,0.0,0.00392]
[1777069584995,69.61,77562.97,0.0,-0.99996,0.0,0.00388]
[1777069590029,69.61,77563.53,0.0,-0.99996,0.0,0.00389]
[1777069593050,69.61,77567.88,0.0,-0.99996,0.0,0.00387]
[1777069595074,69.61,77558.17,0.0,-0.99996,0.0,0.00379]
[1777069596074,69.61,77556.92,0.0,-0.99996,0.0,0.00378]
[1777069601110,69.61,77556.43,0.0,-0.99996,0.0,0.00377]
[1777069607153,69.61,77556.14,0.0,-0.99996,0.0,0.00377]
[1777069612188,69.61,77556.15,0.0,-0.99996,0.0,0.00377]
[1777069617223,69.61,77559.64,0.0,-0.99996,0.0,0.0038]
[1777069622259,69.61,77559.88,0.0,-0.99996,0.0,0.0038]
[1777069627293,69.61,77560.59,0.0,-0.99996,0.0,0.00381]
[1777069632328,69.61,77560.25,0.0,-0.99996,0.0,0.0038]
[1777069637363,69.61,77560.22,0.0,-0.99996,0.0,0.0038]
[1777069642401,69.61,77560.62,0.0,-0.99996,0.0,0.00381]
[1777069649449,69.61,77561.18,0.0,-0.99996,0.0,0.00381]
[1777069654484,69.61,77561.65,0.0,-0.99997,0.0,0.00376]
[1777069659520,69.61,77561.5,0.0,-0.99997,0.0,0.00376]
[1777069666408,69.61,77561.86,0.0,-0.99997,0.0,0.00376]
[1777069671603,69.61,77562.55,0.0,-0.99996,0.0,0.00377]
[1777069676638,69.61,77561.76,0.0,-0.99997,0.0,0.00376]
[1777069681673,69.61,77562.22,0.0,-0.99996,0.0,0.00377]
[1777069687715,69.61,77562.59,0.0,-0.99996,0.0,0.00377]
[1777069692750,69.61,77563.2,0.0,-0.99996,0.0,0.00377]
[1777069699803,69.61,77561.24,0.0,-0.99997,0.0,0.00376]
[1777069706688,69.61,77561.92,0.0,-0.99997,0.0,0.00376]
[1777069713897,69.61,77562.85,0.0,-0.99997,0.0,0.00372]
[1777069718933,69.61,77560.92,0.0,-0.99997,0.0,0.0037]
[1777069723968,69.61,77560.03,0.0,-0.99997,0.0,0.00369]
[1777069729002,69.61,77560.76,0.0,-0.99997,0.0,0.0037]
[1777069736062,69.61,77560.75,0.0,-0.99997,0.0,0.0037]
[1777069741097,69.61,77559.83,0.0,-0.99997,0.0,0.00369]
[1777069746968,69.61,77560.7,0.0,-0.99997,0.0,0.0037]
[1777069752177,69.61,77560.66,0.0,-0.99997,0.0,0.0037]
[1777069766275,69.61,77560.59,0.0,-0.99997,0.0,0.0037]
[1777069776341,69.61,77559.55,0.0,-0.99997,0.0,0.00363]
[1777069780376,69.61,77549.23,0.0,-0.99997,0.0,0.00355]
[1777069781381,69.61,77544.17,0.0,-0.99997,0.0,0.00351]
[1777069786415,69.61,77541.81,0.0,-0.99997,0.0,0.00349]
[1777069791449,69.61,77541.57,0.0,-0.99997,0.0,0.00349]
[1777069797324,69.61,77541.39,0.0,-0.99997,0.0,0.00349]
[1777069807392,69.61,77540.72,0.0,-0.99997,0.0,0.00348]
[1777069814611,69.61,77540.66,0.0,-0.99997,0.0,0.00348]
[1777069823675,69.61,77540.01,0.0,-0.99997,0.0,0.00348]
[1777069828714,69.61,77535.82,0.0,-0.99997,0.0,0.00344]
[1777069834755,69.61,77536.88,0.0,-0.99997,0.0,0.0034]
[1777069842810,69.61,77537.28,0.0,-0.99997,0.0,0.0034]
[1777069847846,69.61,77532.44,0.0,-0.99997,0.0,0.00337]
[1777069852913,69.61,77530.59,0.0,-0.99997,0.0,0.00335]
[1777069854902,69.61,77524.52,0.0,-0.99997,0.0,0.00331]
[1777069859936,69.61,77525.32,0.0,-0.99997,0.0,0.00331]
[1777069864968,69.61,77525.44,0.0,-0.99997,0.0,0.00331]
[1777069870004,69.61,77525.54,0.0,-0.99997,0.0,0.00331]
[1777069875040,69.61,77522.82,0.0,-0.99997,0.0,0.00329]
[1777069881082,69.61,77521.15,0.0,-0.99997,0.0,0.00328]
[1777069885111,69.61,77514.74,0.0,-0.99997,0.0,0.00323]
[1777069890146,69.61,77512.7,0.0,-0.99997,0.0,0.00322]
[1777069895180,69.61,77513.44,0.0,-0.99997,0.0,0.00318]
[1777069900216,69.61,77511.45,0.0,-0.99997,0.0,0.00316]
[1777069905255,69.61,77508.57,0.0,-0.99997,0.0,0.00314]
[1777069907266,69.61,77501.74,0.0,-0.99997,0.0,0.00309]
[1777069912300,69.61,77500.3,0.0,-0.99997,0.0,0.00308]
[1777069917336,69.61,77499.04,0.0,-0.99997,0.0,0.00307]
[1777069920357,69.61,77493.85,0.0,-0.99997,0.0,0.00304]
[1777069921368,69.61,77491.19,0.0,-0.99997,0.0,0.00302]
[1777069928412,69.61,77492.96,0.0,-0.99997,0.0,0.00303]
[1777069933450,69.61,77493.8,0.0,-0.99997,0.0,0.00304]
[1777069938486,69.61,77489.34,0.0,-0.99997,0.0,0.00301]
[1777069944526,69.61,77490.3,0.0,-0.99997,0.0,0.00301]
[1777069949564,69.61,77489.81,0.0,-0.99997,0.0,0.00301]
[1777069950568,69.61,77479.22,0.0,-0.99997,0.0,0.00294]
[1777069955602,69.61,77476.11,0.0,-0.99997,0.0,0.00287]
[1777069960637,69.61,77473.7,0.0,-0.99997,0.0,0.00286]
[1777069965672,69.61,77471.56,0.0,-0.99997,0.0,0.00284]
[1777069970713,69.61,77470.93,0.0,-0.99997,0.0,0.00284]
[1777069975743,69.61,77468.99,0.0,-0.99997,0.0,0.00283]
[1777069980777,69.61,77471.95,0.0,-0.99997,0.0,0.00284]
[1777069985812,69.61,77473.34,0.0,-0.99997,0.0,0.00285]
[1777069990848,69.61,77474.6,0.0,-0.99997,0.0,0.00286]
[1777069991855,69.61,77460.72,0.0,-0.99997,0.0,0.00277]
[1777069992862,69.61,77459.97,0.0,-0.99997,0.0,0.00277]
[1777069997897,69.61,77459.41,0.0,-0.99997,0.0,0.00276]
[1777070000917,69.61,77466.98,0.0,-0.99997,0.0,0.00281]
[1777070001925,69.61,77469.35,0.0,-0.99997,0.0,0.00283]
[1777070006961,69.61,77471.98,0.0,-0.99997,0.0,0.00284]
[1777070013003,69.61,77468.21,0.0,-0.99997,0.0,0.00278]
[1777070018039,69.61,77469.65,0.0,-0.99997,0.0,0.00279]
[1777070023074,69.61,77469.32,0.0,-0.99997,0.0,0.00278]
[1777070028109,69.61,77474.13,0.0,-0.99997,0.0,0.00282]
[1777070033144,69.61,77473.93,0.0,-0.99997,0.0,0.00281]
[1777070039187,69.61,77471.89,0.0,-0.99997,0.0,0.0028]
[1777070045229,69.61,77468.79,0.0,-0.99997,0.0,0.00278]
[1777070053285,69.61,77470.24,0.0,-0.99997,0.0,0.00279]
[1777070059159,69.61,77473.32,0.0,-0.99997,0.0,0.00281]
[1777070064361,69.61,77473.0,0.0,-0.99997,0.0,0.00281]
[1777070072418,69.61,77473.13,0.0,-0.99997,0.0,0.00277]
[1777070079298,69.61,77474.19,0.0,-0.99997,0.0,0.00277]
[1777070085509,69.61,77474.19,0.0,-0.99997,0.0,0.00277]
[1777070091554,69.61,77470.13,0.0,-0.99997,0.0,0.00275]
[1777070097593,69.61,77470.71,0.0,-0.99997,0.0,0.00275]
[1777070102628,69.61,77471.63,0.0,-0.99997,0.0,0.00276]
[1777070108671,69.61,77471.22,0.0,-0.99997,0.0,0.00275]
[1777070112698,69.61,77479.53,0.0,-0.99997,0.0,0.00281]
[1777070118741,69.61,77478.59,0.0,-0.99997,0.0,0.0028]
[1777070124781,69.61,77480.48,0.0,-0.99997,0.0,0.00281]
[1777070129819,69.61,77486.5,0.0,-0.99997,0.0,0.00285]
[1777070131833,69.61,77489.56,0.0,-0.99997,0.0,0.00283]
[1777070136866,69.61,77490.46,0.0,-0.99997,0.0,0.00283]
[1777070141901,69.61,77492.09,0.0,-0.99997,0.0,0.00284]
[1777070146939,69.61,77495.05,0.0,-0.99997,0.0,0.00286]
[1777070151971,69.61,77492.01,0.0,-0.99997,0.0,0.00284]
[1777070157006,69.61,77491.87,0.0,-0.99997,0.0,0.00284]
[1777070159021,69.61,77485.75,0.0,-0.99997,0.0,0.0028]
[1777070161035,69.61,77481.03,0.0,-0.99997,0.0,0.00277]
[1777070167079,69.61,77480.44,0.0,-0.99997,0.0,0.00277]
[1777070172112,69.61,77480.52,0.0,-0.99997,0.0,0.00277]
[1777070177149,69.61,77480.9,0.0,-0.99997,0.0,0.00277]
[1777070182182,69.61,77477.59,0.0,-0.99997,0.0,0.00275]
[1777070187217,69.61,77475.71,0.0,-0.99997,0.0,0.00274]
[1777070192252,69.61,77472.65,0.0,-0.99998,0.0,0.00268]
[1777070197287,69.61,77473.26,0.0,-0.99998,0.0,0.00268]
[1777070202322,69.61,77473.2,0.0,-0.99998,0.0,0.00268]
[1777070207361,69.61,77470.67,0.0,-0.99998,0.0,0.00267]
[1777070213401,69.61,77469.57,0.0,-0.99998,0.0,0.00266]
[1777070218435,69.61,77467.8,0.0,-0.99998,0.0,0.00265]
[1777070223470,69.61,77466.63,0.0,-0.99998,0.0,0.00264]
[1777070228505,69.61,77467.65,0.0,-0.99998,0.0,0.00265]
[1777070235554,69.61,77467.7,0.0,-0.99998,0.0,0.00265]
[1777070238574,69.61,77474.28,0.0,-0.99998,0.0,0.00269]
[1777070243611,69.61,77475.12,0.0,-0.99998,0.0,0.00269]
[1777070246632,69.61,77482.38,0.0,-0.99997,0.0,0.00274]
[1777070247638,69.61,77483.78,0.0,-0.99997,0.0,0.00275]
[1777070252672,69.61,77483.88,0.0,-0.99998,0.0,0.00271]
[1777070257708,69.61,77484.08,0.0,-0.99998,0.0,0.00271]
[1777070265764,69.61,77483.71,0.0,-0.99998,0.0,0.0027]
[1777070274828,69.61,77483.59,0.0,-0.99998,0.0,0.0027]
[1777070280869,69.61,77481.24,0.0,-0.99998,0.0,0.00269]
[1777070285903,69.61,77481.51,0.0,-0.99998,0.0,0.00269]
[1777070287917,69.61,77472.5,0.0,-0.99998,0.0,0.00264]
[1777070292952,69.61,77472.35,0.0,-0.99998,0.0,0.00263]
[1777070297988,69.61,77472.43,0.0,-0.99998,0.0,0.00264]
[1777070303023,69.61,77472.96,0.0,-0.99998,0.0,0.00264]
[1777070308058,69.61,77474.06,0.0,-0.99998,0.0,0.00264]
[1777070318125,69.61,77475.14,0.0,-0.99998,0.0,0.00261]
[1777070321149,69.61,77469.95,0.0,-0.99998,0.0,0.00258]
[1777070326187,69.61,77454.71,0.0,-0.99998,0.0,0.00249]
[1777070327191,69.61,77448.72,0.0,-0.99998,0.0,0.00245]
[1777070328199,69.61,77447.59,0.0,-0.99998,0.0,0.00245]
[1777070333240,69.61,77447.83,0.0,-0.99998,0.0,0.00245]
[1777070336262,69.61,77436.58,0.0,-0.99998,0.0,0.00239]
[1777070337271,69.61,77429.64,0.0,-0.99998,0.0,0.00235]
[1777070338277,69.61,77424.6,0.0,-0.99998,0.0,0.00232]
[1777070339284,69.61,77409.81,0.0,-0.99998,0.0,0.00224]
[1777070340293,69.61,77404.91,0.0,-0.99998,0.0,0.00222]
[1777070341300,69.61,77393.12,0.0,-0.99998,0.0,0.00216]
[1777070342323,69.61,77390.18,0.0,-0.99998,0.0,0.00214]
[1777070344321,69.61,77385.68,0.0,-0.99998,0.0,0.00212]
[1777070347354,69.61,77345.57,0.0,-0.99998,0.0,0.00193]
[1777070348353,69.61,77315.95,0.0,-0.99998,0.0,0.0018]
[1777070349357,69.61,77308.84,0.0,-0.99998,0.0,0.00177]
[1777070350364,69.61,77309.84,0.0,-0.99998,0.0,0.00177]
[1777070351371,69.61,77317.08,0.0,-0.99998,0.0,0.0018]
[1777070352377,69.61,77322.03,0.0,-0.99998,0.0,0.00182]
[1777070357414,69.61,77318.23,0.0,-0.99998,0.0,0.00181]
[1777070360434,69.61,77325.18,0.0,-0.99998,0.0,0.00184]
[1777070365469,69.61,77324.41,0.0,-0.99998,0.0,0.00183]
[1777070370503,69.61,77327.35,0.0,-0.99998,0.0,0.00185]
[1777070375538,69.61,77332.35,0.0,-0.99998,0.0,0.00184]
[1777070379572,69.61,77281.18,0.0,-0.99999,0.0,0.00163]
[1777070380573,69.61,77269.43,0.0,-0.99999,0.0,0.00158]
[1777070382599,69.61,77281.24,0.0,-0.99999,0.0,0.00163]
[1777070383597,69.61,77288.16,0.0,-0.99999,0.0,0.00165]
[1777070384604,69.61,77300.49,0.0,-0.99998,0.0,0.0017]
[1777070385614,69.61,77301.64,0.0,-0.99998,0.0,0.00171]
[1777070390646,69.61,77307.25,0.0,-0.99998,0.0,0.00173]
[1777070393671,69.61,77310.17,0.0,-0.99998,0.0,0.00174]
[1777070398707,69.61,77311.28,0.0,-0.99998,0.0,0.00175]
[1777070403879,69.61,77314.37,0.0,-0.99998,0.0,0.00176]
[1777070404749,69.61,77346.59,0.0,-0.99998,0.0,0.0019]
[1777070405756,69.61,77354.65,0.0,-0.99998,0.0,0.00194]
[1777070406761,69.61,77357.66,0.0,-0.99998,0.0,0.00195]
[1777070408773,69.61,77362.9,0.0,-0.99998,0.0,0.00198]
[1777070413809,69.61,77366.04,0.0,-0.99998,0.0,0.00199]
[1777070415828,69.61,77351.14,0.0,-0.99998,0.0,0.00192]
[1777070416830,69.61,77342.69,0.0,-0.99998,0.0,0.00188]
[1777070417836,69.61,77340.37,0.0,-0.99998,0.0,0.00187]
[1777070419849,69.61,77330.88,0.0,-0.99998,0.0,0.00183]
[1777070421735,69.61,77334.03,0.0,-0.99998,0.0,0.00184]
[1777070427906,69.61,77333.29,0.0,-0.99998,0.0,0.00184]
[1777070432942,69.61,77328.28,0.0,-0.99998,0.0,0.00179]
[1777070437980,69.61,77325.48,0.0,-0.99998,0.0,0.00178]
[1777070443011,69.61,77326.49,0.0,-0.99998,0.0,0.00178]
[1777070448048,69.61,77328.31,0.0,-0.99998,0.0,0.00179]
[1777070453085,69.61,77328.62,0.0,-0.99998,0.0,0.00179]
[1777070458118,69.61,77328.44,0.0,-0.99998,0.0,0.00179]
[1777070463153,69.61,77326.15,0.0,-0.99998,0.0,0.00178]
[1777070468188,69.61,77321.95,0.0,-0.99998,0.0,0.00176]
[1777070473223,69.61,77321.05,0.0,-0.99998,0.0,0.00176]
[1777070478260,69.61,77321.4,0.0,-0.99998,0.0,0.00176]
[1777070483294,69.61,77314.0,0.0,-0.99998,0.0,0.00173]
[1777070488328,69.61,77316.51,0.0,-0.99998,0.0,0.00174]
[1777070493364,69.61,77316.5,0.0,-0.99998,0.0,0.00171]
[1777070498398,69.61,77316.92,0.0,-0.99998,0.0,0.00171]
[1777070503433,69.61,77314.55,0.0,-0.99998,0.0,0.0017]
[1777070508469,69.61,77313.72,0.0,-0.99998,0.0,0.0017]
[1777070513503,69.61,77313.17,0.0,-0.99998,0.0,0.0017]
[1777070516528,69.61,77319.31,0.0,-0.99998,0.0,0.00172]
[1777070518539,69.61,77328.69,0.0,-0.99998,0.0,0.00176]
[1777070519545,69.61,77317.9,0.0,-0.99998,0.0,0.00172]
[1777070520553,69.61,77316.97,0.0,-0.99998,0.0,0.00171]
[1777070525587,69.61,77320.38,0.0,-0.99998,0.0,0.00173]
[1777070530622,69.61,77318.38,0.0,-0.99998,0.0,0.00172]
[1777070536664,69.61,77317.88,0.0,-0.99998,0.0,0.00172]
[1777070542580,69.61,77318.49,0.0,-0.99998,0.0,0.00172]
[1777070548748,69.61,77318.75,0.0,-0.99998,0.0,0.00172]
[1777070562720,69.61,77319.64,0.0,-0.99998,0.0,0.0017]
[1777070567882,69.61,77319.71,0.0,-0.99998,0.0,0.0017]
[1777070572918,69.61,77319.46,0.0,-0.99998,0.0,0.0017]
[1777070574931,69.61,77314.33,0.0,-0.99998,0.0,0.00168]
[1777070579966,69.61,77314.03,0.0,-0.99998,0.0,0.00167]
[1777070585001,69.61,77314.34,0.0,-0.99998,0.0,0.00168]
[1777070590037,69.61,77313.82,0.0,-0.99998,0.0,0.00167]
[1777070595071,69.61,77312.89,0.0,-0.99998,0.0,0.00167]
[1777070600109,69.61,77313.65,0.0,-0.99998,0.0,0.00167]
[1777070607159,69.61,77314.98,0.0,-0.99998,0.0,0.00168]
[1777070612194,69.61,77315.66,0.0,-0.99999,0.0,0.00165]
[1777070617229,69.61,77315.93,0.0,-0.99999,0.0,0.00165]
[1777070622265,69.61,77316.05,0.0,-0.99999,0.0,0.00165]
[1777070627304,69.61,77317.28,0.0,-0.99998,0.0,0.00166]
[1777070630319,69.61,77306.39,0.0,-0.99999,0.0,0.00162]
[1777070633340,69.61,77300.95,0.0,-0.99999,0.0,0.0016]
[1777070638375,69.61,77297.76,0.0,-0.99999,0.0,0.00158]
[1777070643410,69.61,77297.26,0.0,-0.99999,0.0,0.00158]
[1777070649453,69.61,77295.58,0.0,-0.99999,0.0,0.00158]
[1777070654487,69.61,77298.3,0.0,-0.99999,0.0,0.00159]
[1777070663550,69.61,77295.08,0.0,-0.99999,0.0,0.00157]
[1777070665564,69.61,77289.3,0.0,-0.99999,0.0,0.00155]
[1777070670599,69.61,77290.34,0.0,-0.99999,0.0,0.00156]
[1777070675637,69.61,77291.22,0.0,-0.99999,0.0,0.00153]
[1777070680669,69.61,77293.04,0.0,-0.99999,0.0,0.00154]
[1777070685708,69.61,77295.14,0.0,-0.99999,0.0,0.00155]
[1777070692758,69.61,77293.91,0.0,-0.99999,0.0,0.00154]
[1777070693761,69.61,77282.55,0.0,-0.99999,0.0,0.0015]
[1777070694769,69.61,77283.48,0.0,-0.99999,0.0,0.0015]
[1777070699805,69.61,77284.59,0.0,-0.99999,0.0,0.00151]
[1777070702826,69.61,77292.46,0.0,-0.99999,0.0,0.00154]
[1777070703850,69.61,77292.26,0.0,-0.99999,0.0,0.00154]
[1777070704842,69.61,77302.89,0.0,-0.99999,0.0,0.00158]
[1777070705845,69.61,77318.93,0.0,-0.99999,0.0,0.00164]
[1777070706853,69.61,77318.85,0.0,-0.99999,0.0,0.00164]
[1777070708866,69.61,77313.03,0.0,-0.99999,0.0,0.00162]
[1777070709874,69.61,77310.17,0.0,-0.99999,0.0,0.0016]
[1777070712894,69.61,77306.17,0.0,-0.99999,0.0,0.00159]
[1777070713902,69.61,77300.16,0.0,-0.99999,0.0,0.00157]
[1777070714908,69.61,77300.5,0.0,-0.99999,0.0,0.00157]
[1777070719943,69.61,77305.01,0.0,-0.99999,0.0,0.00158]
[1777070724978,69.61,77307.54,0.0,-0.99999,0.0,0.00159]
[1777070732027,69.61,77307.47,0.0,-0.99999,0.0,0.00157]
[1777070739075,69.61,77307.81,0.0,-0.99999,0.0,0.00157]
[1777070744111,69.61,77302.66,0.0,-0.99999,0.0,0.00155]
[1777070749146,69.61,77302.74,0.0,-0.99999,0.0,0.00155]
[1777070762234,69.61,77304.15,0.0,-0.99999,0.0,0.00155]
[1777070767273,69.61,77312.72,0.0,-0.99999,0.0,0.00159]
[1777070768279,69.61,77321.42,0.0,-0.99999,0.0,0.00162]
[1777070770297,69.61,77338.2,0.0,-0.99998,0.0,0.00169]
[1777070771300,69.61,77340.78,0.0,-0.99998,0.0,0.0017]
[1777070776335,69.61,77343.29,0.0,-0.99998,0.0,0.00171]
[1777070779356,69.61,77351.68,0.0,-0.99998,0.0,0.00174]
[1777070784394,69.61,77363.67,0.0,-0.99998,0.0,0.00179]
[1777070789429,69.61,77367.09,0.0,-0.99998,0.0,0.00181]
[1777070790437,69.61,77378.08,0.0,-0.99998,0.0,0.00186]
[1777070791442,69.61,77381.53,0.0,-0.99998,0.0,0.00184]
[1777070795478,69.61,77374.17,0.0,-0.99998,0.0,0.00181]
[1777070800505,69.61,77370.53,0.0,-0.99998,0.0,0.00179]
[1777070805543,69.61,77371.16,0.0,-0.99998,0.0,0.0018]
[1777070806548,69.61,77378.1,0.0,-0.99998,0.0,0.00183]
[1777070807555,69.61,77385.54,0.0,-0.99998,0.0,0.00186]
[1777070811582,69.61,77390.25,0.0,-0.99998,0.0,0.00188]
[1777070819640,69.61,77389.47,0.0,-0.99998,0.0,0.00188]
[1777070822661,69.61,77376.65,0.0,-0.99998,0.0,0.00182]
[1777070827701,69.61,77373.81,0.0,-0.99998,0.0,0.00181]
[1777070829710,69.61,77353.01,0.0,-0.99998,0.0,0.00172]
[1777070835752,69.61,77350.03,0.0,-0.99998,0.0,0.00171]
[1777070840787,69.61,77349.69,0.0,-0.99998,0.0,0.00171]
[1777070848844,69.61,77352.96,0.0,-0.99998,0.0,0.00172]
[1777070852872,69.61,77366.4,0.0,-0.99998,0.0,0.00175]
[1777070853877,69.61,77369.85,0.0,-0.99998,0.0,0.00176]
[1777070858913,69.61,77371.28,0.0,-0.99998,0.0,0.00177]
[1777070862942,69.61,77365.68,0.0,-0.99998,0.0,0.00174]
[1777070869992,69.61,77367.14,0.0,-0.99998,0.0,0.00175]
[1777070873012,69.61,77361.76,0.0,-0.99998,0.0,0.00173]
[1777070878048,69.61,77361.06,0.0,-0.99998,0.0,0.00172]
[1777070883082,69.61,77354.58,0.0,-0.99998,0.0,0.0017]
[1777070884091,69.61,77351.6,0.0,-0.99998,0.0,0.00169]
[1777070888117,69.61,77344.18,0.0,-0.99998,0.0,0.00166]
[1777070892145,69.61,77341.41,0.0,-0.99999,0.0,0.00164]
[1777070897180,69.61,77338.34,0.0,-0.99999,0.0,0.00163]
[1777070902216,69.61,77337.09,0.0,-0.99999,0.0,0.00163]
[1777070907251,69.61,77342.74,0.0,-0.99999,0.0,0.00165]
[1777070912287,69.61,77345.88,0.0,-0.99999,0.0,0.00163]
[1777070917321,69.61,77343.25,0.0,-0.99999,0.0,0.00162]
[1777070922357,69.61,77342.51,0.0,-0.99999,0.0,0.00162]
[1777070928406,69.61,77340.59,0.0,-0.99999,0.0,0.00161]
[1777070933435,69.61,77340.41,0.0,-0.99999,0.0,0.00161]
[1777070938470,69.61,77337.42,0.0,-0.99999,0.0,0.0016]
[1777070944512,69.61,77336.59,0.0,-0.99999,0.0,0.0016]
[1777070949548,69.61,77335.25,0.0,-0.99999,0.0,0.00159]
[1777070951561,69.61,77326.78,0.0,-0.99999,0.0,0.00156]
[1777070953575,69.61,77318.32,0.0,-0.99999,0.0,0.00153]
[1777070958611,69.61,77312.97,0.0,-0.99999,0.0,0.00151]
[1777070963647,69.61,77313.19,0.0,-0.99999,0.0,0.00151]
[1777070965663,69.61,77322.5,0.0,-0.99999,0.0,0.00155]
[1777070970698,69.61,77323.37,0.0,-0.99999,0.0,0.00155]
[1777070975729,69.61,77320.08,0.0,-0.99999,0.0,0.00151]
[1777070980764,69.61,77320.47,0.0,-0.99999,0.0,0.00151]
[1777070987815,69.61,77320.0,0.0,-0.99999,0.0,0.00151]
[1777070989832,69.61,77336.97,0.0,-0.99999,0.0,0.00157]
[1777070990836,69.61,77344.44,0.0,-0.99999,0.0,0.0016]
[1777070996879,69.61,77342.61,0.0,-0.99999,0.0,0.00159]
[1777070997885,69.61,77335.83,0.0,-0.99999,0.0,0.00157]
[1777071004933,69.61,77332.76,0.0,-0.99999,0.0,0.00156]
[1777071009969,69.61,77333.84,0.0,-0.99999,0.0,0.00156]
[1777071015013,69.61,77336.15,0.0,-0.99999,0.0,0.00157]
[1777071020040,69.61,77334.84,0.0,-0.99999,0.0,0.00157]
[1777071026084,69.61,77334.35,0.0,-0.99999,0.0,0.00156]
[1777071031121,69.61,77332.44,0.0,-0.99999,0.0,0.00153]
[1777071036155,69.61,77332.48,0.0,-0.99999,0.0,0.00153]
[1777071043203,69.61,77332.43,0.0,-0.99999,0.0,0.00153]
[1777071048238,69.61,77332.04,0.0,-0.99999,0.0,0.00153]
[1777071053273,69.61,77331.27,0.0,-0.99999,0.0,0.00153]
[1777071061329,69.61,77331.34,0.0,-0.99999,0.0,0.00153]
[1777071062341,69.61,77337.0,0.0,-0.99999,0.0,0.00155]
[1777071063343,69.61,77340.62,0.0,-0.99999,0.0,0.00156]
[1777071068392,69.61,77342.8,0.0,-0.99999,0.0,0.00157]
[1777071073413,69.61,77346.47,0.0,-0.99999,0.0,0.00158]
[1777071078449,69.61,77345.31,0.0,-0.99999,0.0,0.00158]
[1777071083485,69.61,77344.55,0.0,-0.99999,0.0,0.00158]
[1777071088519,69.61,77340.26,0.0,-0.99999,0.0,0.00156]
[1777071090533,69.61,77335.21,0.0,-0.99999,0.0,0.00154]
[1777071096461,69.61,77333.67,0.0,-0.99999,0.0,0.00151]
[1777071101612,69.61,77329.45,0.0,-0.99999,0.0,0.00149]
[1777071106645,69.61,77328.85,0.0,-0.99999,0.0,0.00149]
[1777071111680,69.61,77333.35,0.0,-0.99999,0.0,0.00151]
[1777071116715,69.61,77331.51,0.0,-0.99999,0.0,0.0015]
[1777071121749,69.61,77331.58,0.0,-0.99999,0.0,0.0015]
[1777071128801,69.61,77330.0,0.0,-0.99999,0.0,0.0015]
[1777071133834,69.61,77328.72,0.0,-0.99999,0.0,0.00149]
[1777071139876,69.61,77328.49,0.0,-0.99999,0.0,0.00149]
[1777071144911,69.61,77328.11,0.0,-0.99999,0.0,0.00149]
[1777071150961,69.61,77327.89,0.0,-0.99999,0.0,0.00149]
[1777071152969,69.61,77330.83,0.0,-0.99999,0.0,0.00147]
[1777071153975,69.61,77340.38,0.0,-0.99999,0.0,0.00151]
[1777071159014,69.61,77344.81,0.0,-0.99999,0.0,0.00152]
[1777071163049,69.61,77352.37,0.0,-0.99999,0.0,0.00155]
[1777071172110,69.61,77350.83,0.0,-0.99999,0.0,0.00155]
[1777071175131,69.61,77358.35,0.0,-0.99999,0.0,0.00157]
[1777071180167,69.61,77359.56,0.0,-0.99999,0.0,0.00158]
[1777071187218,69.61,77360.4,0.0,-0.99999,0.0,0.00158]
[1777071191244,69.61,77367.32,0.0,-0.99999,0.0,0.00161]
[1777071196281,69.61,77368.2,0.0,-0.99999,0.0,0.00161]
[1777071199302,69.61,77383.43,0.0,-0.99998,0.0,0.00167]
[1777071200309,69.61,77389.0,0.0,-0.99998,0.0,0.0017]
[1777071201319,69.61,77382.51,0.0,-0.99998,0.0,0.00167]
[1777071202324,69.61,77379.3,0.0,-0.99998,0.0,0.00166]
[1777071206351,69.61,77376.48,0.0,-0.99998,0.0,0.00165]
[1777071211385,69.61,77373.81,0.0,-0.99999,0.0,0.00161]
[1777071214408,69.61,77368.02,0.0,-0.99999,0.0,0.00158]
[1777071220449,69.61,77368.56,0.0,-0.99999,0.0,0.00159]
[1777071225486,69.61,77362.81,0.0,-0.99999,0.0,0.00156]
[1777071230519,69.61,77361.44,0.0,-0.99999,0.0,0.00156]
[1777071235556,69.61,77358.63,0.0,-0.99999,0.0,0.00155]
[1777071237568,69.61,77349.3,0.0,-0.99999,0.0,0.00151]
[1777071238574,69.61,77352.2,0.0,-0.99999,0.0,0.00152]
[1777071247522,69.61,77351.38,0.0,-0.99999,0.0,0.00152]
[1777071252675,69.61,77349.48,0.0,-0.99999,0.0,0.00151]
[1777071258716,69.61,77350.32,0.0,-0.99999,0.0,0.00152]
[1777071267662,69.61,77345.94,0.0,-0.99999,0.0,0.0015]
[1777071272814,69.61,77344.79,0.0,-0.99999,0.0,0.00147]
[1777071279863,69.61,77343.53,0.0,-0.99999,0.0,0.00147]
[1777071281878,69.61,77336.99,0.0,-0.99999,0.0,0.00144]
[1777071284900,69.61,77331.37,0.0,-0.99999,0.0,0.00142]
[1777071291948,69.61,77329.56,0.0,-0.99999,0.0,0.00142]
[1777071294968,69.61,77323.93,0.0,-0.99999,0.0,0.0014]
[1777071295977,69.61,77318.0,0.0,-0.99999,0.0,0.00138]
[1777071302021,69.61,77319.72,0.0,-0.99999,0.0,0.00138]
[1777071306047,69.61,77327.28,0.0,-0.99999,0.0,0.00141]
[1777071311083,69.61,77330.77,0.0,-0.99999,0.0,0.00142]
[1777071312088,69.61,77339.34,0.0,-0.99999,0.0,0.00145]
[1777071317123,69.61,77344.26,0.0,-0.99999,0.0,0.00147]
[1777071322162,69.61,77346.42,0.0,-0.99999,0.0,0.00148]
[1777071328103,69.61,77347.91,0.0,-0.99999,0.0,0.00148]
[1777071333239,69.61,77349.22,0.0,-0.99999,0.0,0.00146]
[1777071344338,69.61,77352.08,0.0,-0.99999,0.0,0.00147]
[1777071350358,69.61,77349.72,0.0,-0.99999,0.0,0.00146]
[1777071355393,69.61,77350.17,0.0,-0.99999,0.0,0.00147]
[1777071362450,69.61,77349.37,0.0,-0.99999,0.0,0.00146]
[1777071365471,69.61,77343.71,0.0,-0.99999,0.0,0.00144]
[1777071372522,69.61,77343.01,0.0,-0.99999,0.0,0.00144]
[1777071378483,69.61,77342.97,0.0,-0.99999,0.0,0.00144]
[1777071383598,69.61,77342.37,0.0,-0.99999,0.0,0.00144]
[1777071393669,69.61,77340.22,0.0,-0.99999,0.0,0.00141]
[1777071400717,69.61,77340.05,0.0,-0.99999,0.0,0.00141]
[1777071408693,69.61,77340.27,0.0,-0.99999,0.0,0.00141]
[1777071413808,69.61,77340.17,0.0,-0.99999,0.0,0.00141]
[1777071422871,69.61,77339.34,0.0,-0.99999,0.0,0.0014]
[1777071428833,69.61,77340.08,0.0,-0.99999,0.0,0.00141]
[1777071433949,69.61,77339.12,0.0,-0.99999,0.0,0.0014]
[1777071442004,69.61,77340.2,0.0,-0.99999,0.0,0.00141]
[1777071448973,69.61,77340.88,0.0,-0.99999,0.0,0.00141]
[1777071454097,69.61,77341.16,0.0,-0.99999,0.0,0.00139]
[1777071459138,69.61,77341.63,0.0,-0.99999,0.0,0.00139]
[1777071464171,69.61,77345.35,0.0,-0.99999,0.0,0.0014]
[1777071469206,69.61,77346.93,0.0,-0.99999,0.0,0.00141]
[1777071474241,69.61,77347.36,0.0,-0.99999,0.0,0.00141]
[1777071479275,69.61,77347.58,0.0,-0.99999,0.0,0.00141]
[1777071484314,69.61,77347.41,0.0,-0.99999,0.0,0.00141]
[1777071490353,69.61,77346.48,0.0,-0.99999,0.0,0.0014]
[1777071495388,69.61,77346.66,0.0,-0.99999,0.0,0.0014]
[1777071500424,69.61,77347.19,0.0,-0.99999,0.0,0.00141]
[1777071502437,69.61,77354.32,0.0,-0.99999,0.0,0.00143]
[1777071503445,69.61,77353.57,0.0,-0.99999,0.0,0.00143]
[1777071508479,69.61,77351.84,0.0,-0.99999,0.0,0.00142]
[1777071514522,69.61,77351.6,0.0,-0.99999,0.0,0.0014]
[1777071522577,69.61,77350.09,0.0,-0.99999,0.0,0.00139]
[1777071527612,69.61,77349.1,0.0,-0.99999,0.0,0.00139]
[1777071537683,69.61,77346.62,0.0,-0.99999,0.0,0.00138]
[1777071542718,69.61,77347.98,0.0,-0.99999,0.0,0.00138]
[1777071547755,69.61,77350.39,0.0,-0.99999,0.0,0.00139]
[1777071552792,69.61,77346.97,0.0,-0.99999,0.0,0.00138]
[1777071555812,69.61,77333.29,0.0,-0.99999,0.0,0.00134]
[1777071556818,69.61,77332.24,0.0,-0.99999,0.0,0.00133]
[1777071561850,69.61,77331.83,0.0,-0.99999,0.0,0.00133]
[1777071569835,69.61,77332.59,0.0,-0.99999,0.0,0.00133]
[1777071574942,69.61,77333.05,0.0,-0.99999,0.0,0.00131]
[1777071579976,69.61,77333.98,0.0,-0.99999,0.0,0.00131]
[1777071588033,69.61,77333.52,0.0,-0.99999,0.0,0.00131]
[1777071593068,69.61,77333.73,0.0,-0.99999,0.0,0.00131]
[1777071598105,69.61,77335.54,0.0,-0.99999,0.0,0.00132]
[1777071602133,69.61,77345.05,0.0,-0.99999,0.0,0.00135]
[1777071607165,69.61,77349.59,0.0,-0.99999,0.0,0.00137]
[1777071612201,69.61,77347.67,0.0,-0.99999,0.0,0.00136]
[1777071617238,69.61,77345.16,0.0,-0.99999,0.0,0.00135]
[1777071624286,69.61,77344.33,0.0,-0.99999,0.0,0.00135]
[1777071630260,69.61,77344.07,0.0,-0.99999,0.0,0.00135]
[1777071633348,69.61,77348.32,0.0,-0.99999,0.0,0.00134]
[1777071639391,69.61,77352.99,0.0,-0.99999,0.0,0.00135]
[1777071644426,69.61,77353.04,0.0,-0.99999,0.0,0.00135]
[1777071650467,69.61,77356.25,0.0,-0.99999,0.0,0.00136]
[1777071655502,69.61,77357.95,0.0,-0.99999,0.0,0.00137]
[1777071660537,69.61,77359.59,0.0,-0.99999,0.0,0.00138]
[1777071662553,69.61,77367.41,0.0,-0.99999,0.0,0.0014]
[1777071665573,69.61,77372.61,0.0,-0.99999,0.0,0.00142]
[1777071670606,69.61,77371.46,0.0,-0.99999,0.0,0.00142]
[1777071675642,69.61,77371.07,0.0,-0.99999,0.0,0.00142]
[1777071680678,69.61,77371.0,0.0,-0.99999,0.0,0.00141]
[1777071688733,69.61,77372.32,0.0,-0.99999,0.0,0.00142]
[1777071693768,69.61,77373.91,0.0,-0.99999,0.0,0.0014]
[1777071699810,69.61,77373.99,0.0,-0.99999,0.0,0.0014]
[1777071704845,69.61,77378.66,0.0,-0.99999,0.0,0.00142]
[1777071706859,69.61,77379.38,0.0,-0.99999,0.0,0.00142]
[1777071711894,69.61,77378.89,0.0,-0.99999,0.0,0.00142]
[1777071720897,69.61,77379.0,0.0,-0.99999,0.0,0.00142]
[1777071722971,69.61,77373.79,0.0,-0.99999,0.0,0.0014]
[1777071723980,69.61,77372.78,0.0,-0.99999,0.0,0.0014]
[1777071725997,69.61,77367.48,0.0,-0.99999,0.0,0.00138]
[1777071731031,69.61,77367.83,0.0,-0.99999,0.0,0.00138]
[1777071736066,69.61,77366.31,0.0,-0.99999,0.0,0.00137]
[1777071741104,69.61,77370.49,0.0,-0.99999,0.0,0.00139]
[1777071743120,69.61,77365.26,0.0,-0.99999,0.0,0.00137]
[1777071750166,69.61,77363.51,0.0,-0.99999,0.0,0.00136]
[1777071751172,69.61,77355.71,0.0,-0.99999,0.0,0.00132]
[1777071752179,69.61,77352.75,0.0,-0.99999,0.0,0.00131]
[1777071757217,69.61,77351.22,0.0,-0.99999,0.0,0.0013]
[1777071762250,69.61,77347.93,0.0,-0.99999,0.0,0.00129]
[1777071767289,69.61,77343.26,0.0,-0.99999,0.0,0.00128]
[1777071772319,69.61,77339.27,0.0,-0.99999,0.0,0.00126]
[1777071777354,69.61,77339.55,0.0,-0.99999,0.0,0.00126]
[1777071782391,69.61,77338.33,0.0,-0.99999,0.0,0.00126]
[1777071787424,69.61,77338.29,0.0,-0.99999,0.0,0.00126]
[1777071792460,69.61,77339.91,0.0,-0.99999,0.0,0.00127]
[1777071797494,69.61,77339.34,0.0,-0.99999,0.0,0.00126]
[1777071802529,69.61,77339.4,0.0,-0.99999,0.0,0.00126]
[1777071807564,69.61,77338.56,0.0,-0.99999,0.0,0.00126]
[1777071813607,69.61,77341.07,0.0,-0.99999,0.0,0.00125]
[1777071818647,69.61,77345.25,0.0,-0.99999,0.0,0.00126]
[1777071819650,69.61,77350.79,0.0,-0.99999,0.0,0.00128]
[1777071824689,69.61,77352.98,0.0,-0.99999,0.0,0.00128]
[1777071829720,69.61,77354.49,0.0,-0.99999,0.0,0.00129]
[1777071834755,69.61,77353.17,0.0,-0.99999,0.0,0.00128]
[1777071840798,69.61,77355.36,0.0,-0.99999,0.0,0.00129]
[1777071846839,69.61,77356.11,0.0,-0.99999,0.0,0.00129]
[1777071851874,69.61,77358.02,0.0,-0.99999,0.0,0.0013]
[1777071858923,69.61,77358.48,0.0,-0.99999,0.0,0.0013]
[1777071863958,69.61,77359.18,0.0,-0.99999,0.0,0.0013]
[1777071871951,69.61,77360.31,0.0,-0.99999,0.0,0.00128]
[1777071877050,69.61,77360.27,0.0,-0.99999,0.0,0.00128]
[1777071883095,69.61,77361.32,0.0,-0.99999,0.0,0.00129]
[1777071892154,69.61,77362.21,0.0,-0.99999,0.0,0.00129]
[1777071897190,69.61,77368.73,0.0,-0.99999,0.0,0.00131]
[1777071900212,69.61,77373.76,0.0,-0.99999,0.0,0.00133]
[1777071905265,69.61,77378.26,0.0,-0.99999,0.0,0.00134]
[1777071908268,69.61,77379.4,0.0,-0.99999,0.0,0.00135]
[1777071913306,69.61,77378.64,0.0,-0.99999,0.0,0.00134]
[1777071919346,69.61,77378.99,0.0,-0.99999,0.0,0.00135]
[1777071924381,69.61,77379.45,0.0,-0.99999,0.0,0.00135]
[1777071929417,69.61,77379.89,0.0,-0.99999,0.0,0.00135]
[1777071934452,69.61,77378.91,0.0,-0.99999,0.0,0.00132]
[1777071939490,69.61,77376.53,0.0,-0.99999,0.0,0.00131]
[1777071946535,69.61,77375.66,0.0,-0.99999,0.0,0.00131]
[1777071951570,69.61,77374.47,0.0,-0.99999,0.0,0.00131]
[1777071956605,69.61,77372.58,0.0,-0.99999,0.0,0.0013]
[1777071961639,69.61,77373.14,0.0,-0.99999,0.0,0.0013]
[1777071971712,69.61,77371.58,0.0,-0.99999,0.0,0.0013]
[1777071982726,69.61,77368.68,0.0,-0.99999,0.0,0.00129]
[1777071990850,69.61,77366.07,0.0,-0.99999,0.0,0.00128]
[1777072000914,69.61,77364.87,0.0,-0.99999,0.0,0.00125]
[1777072005955,69.61,77371.91,0.0,-0.99999,0.0,0.00128]
[1777072010989,69.61,77374.13,0.0,-0.99999,0.0,0.00128]
[1777072015017,69.61,77379.17,0.0,-0.99999,0.0,0.0013]
[1777072022074,69.61,77379.87,0.0,-0.99999,0.0,0.0013]
[1777072024086,69.61,77387.64,0.0,-0.99999,0.0,0.00133]
[1777072025096,69.61,77389.72,0.0,-0.99999,0.0,0.00133]
[1777072027103,69.61,77380.62,0.0,-0.99999,0.0,0.0013]
[1777072028111,69.61,77381.42,0.0,-0.99999,0.0,0.00131]
[1777072031131,69.61,77374.49,0.0,-0.99999,0.0,0.00128]
[1777072032138,69.61,77371.61,0.0,-0.99999,0.0,0.00127]
[1777072037174,69.61,77372.19,0.0,-0.99999,0.0,0.00128]
[1777072043151,69.61,77372.13,0.0,-0.99999,0.0,0.00128]
[1777072051271,69.61,77372.62,0.0,-0.99999,0.0,0.00126]
[1777072063291,69.61,77372.95,0.0,-0.99999,0.0,0.00126]
[1777072071414,69.61,77374.24,0.0,-0.99999,0.0,0.00126]
[1777072078461,69.61,77374.58,0.0,-0.99999,0.0,0.00126]
[1777072084504,69.61,77374.39,0.0,-0.99999,0.0,0.00126]
[1777072089540,69.61,77374.32,0.0,-0.99999,0.0,0.00126]
[1777072102639,69.61,77374.37,0.0,-0.99999,0.0,0.00126]
[1777072107677,69.61,77374.05,0.0,-0.99999,0.0,0.00126]
[1777072113646,69.61,77374.63,0.0,-0.99999,0.0,0.00124]
[1777072118754,69.61,77374.63,0.0,-0.99999,0.0,0.00124]
[1777072123790,69.61,77373.85,0.0,-0.99999,0.0,0.00124]
[1777072128826,69.61,77374.21,0.0,-0.99999,0.0,0.00124]
[1777072135874,69.61,77374.55,0.0,-0.99999,0.0,0.00124]
[1777072143856,69.61,77374.57,0.0,-0.99999,0.0,0.00124]
[1777072152993,69.61,77374.68,0.0,-0.99999,0.0,0.00124]
[1777072158029,69.61,77377.2,0.0,-0.99999,0.0,0.00125]
[1777072164070,69.61,77376.45,0.0,-0.99999,0.0,0.00124]
[1777072174140,69.61,77376.24,0.0,-0.99999,0.0,0.00122]
[1777072176154,69.61,77382.92,0.0,-0.99999,0.0,0.00124]
[1777072181189,69.61,77380.97,0.0,-0.99999,0.0,0.00124]
[1777072186224,69.61,77381.51,0.0,-0.99999,0.0,0.00124]
[1777072194208,69.61,77381.56,0.0,-0.99999,0.0,0.00124]
[1777072200324,69.61,77381.67,0.0,-0.99999,0.0,0.00124]
[1777072206364,69.61,77382.14,0.0,-0.99999,0.0,0.00124]
[1777072211399,69.61,77384.85,0.0,-0.99999,0.0,0.00125]
[1777072217441,69.61,77384.82,0.0,-0.99999,0.0,0.00125]
[1777072222477,69.61,77388.16,0.0,-0.99999,0.0,0.00126]
[1777072227511,69.61,77387.4,0.0,-0.99999,0.0,0.00126]
[1777072232550,69.61,77387.08,0.0,-0.99999,0.0,0.00123]
[1777072239595,69.61,77387.28,0.0,-0.99999,0.0,0.00123]
[1777072244632,69.61,77388.99,0.0,-0.99999,0.0,0.00124]
[1777072249666,69.61,77389.34,0.0,-0.99999,0.0,0.00124]
[1777072255707,69.61,77389.74,0.0,-0.99999,0.0,0.00124]
[1777072258733,69.61,77398.08,0.0,-0.99999,0.0,0.00127]
[1777072259735,69.61,77397.67,0.0,-0.99999,0.0,0.00127]
[1777072264770,69.61,77397.93,0.0,-0.99999,0.0,0.00127]
[1777072269804,69.61,77396.99,0.0,-0.99999,0.0,0.00126]
[1777072274845,69.61,77397.61,0.0,-0.99999,0.0,0.00127]
[1777072281909,69.61,77398.6,0.0,-0.99999,0.0,0.00127]
[1777072286943,69.61,77397.42,0.0,-0.99999,0.0,0.00127]
[1777072291979,69.61,77397.6,0.0,-0.99999,0.0,0.00124]
[1777072302048,69.61,77397.87,0.0,-0.99999,0.0,0.00124]
[1777072307083,69.61,77397.9,0.0,-0.99999,0.0,0.00124]
[1777072314132,69.61,77400.34,0.0,-0.99999,0.0,0.00125]
[1777072321181,69.61,77403.35,0.0,-0.99999,0.0,0.00126]
[1777072326217,69.61,77410.33,0.0,-0.99999,0.0,0.00128]
[1777072332262,69.61,77415.24,0.0,-0.99999,0.0,0.0013]
[1777072337295,69.61,77417.3,0.0,-0.99999,0.0,0.00131]
[1777072342331,69.61,77415.31,0.0,-0.99999,0.0,0.0013]
[1777072345351,69.61,77410.09,0.0,-0.99999,0.0,0.00128]
[1777072350388,69.61,77409.18,0.0,-0.99999,0.0,0.00128]
[1777072351397,69.61,77401.44,0.0,-0.99999,0.0,0.00123]
[1777072352399,69.61,77399.91,0.0,-0.99999,0.0,0.00123]
[1777072357434,69.61,77398.56,0.0,-0.99999,0.0,0.00122]
[1777072365491,69.61,77398.54,0.0,-0.99999,0.0,0.00122]
[1777072372539,69.61,77399.08,0.0,-0.99999,0.0,0.00123]
[1777072382609,69.61,77399.83,0.0,-0.99999,0.0,0.00123]
[1777072388651,69.61,77399.87,0.0,-0.99999,0.0,0.00123]
[1777072390666,69.61,77404.9,0.0,-0.99999,0.0,0.00124]
[1777072395700,69.61,77404.29,0.0,-0.99999,0.0,0.00124]
[1777072402750,69.61,77407.07,0.0,-0.99999,0.0,0.00125]
[1777072409801,69.61,77406.54,0.0,-0.99999,0.0,0.00125]
[1777072414836,69.61,77405.09,0.0,-0.99999,0.0,0.00122]
[1777072419871,69.61,77403.01,0.0,-0.99999,0.0,0.00122]
[1777072425824,69.61,77402.91,0.0,-0.99999,0.0,0.00122]
[1777072432962,69.61,77402.91,0.0,-0.99999,0.0,0.00122]
[1777072441021,69.61,77402.22,0.0,-0.99999,0.0,0.00121]
[1777072450086,69.61,77398.68,0.0,-0.99999,0.0,0.0012]
[1777072455119,69.61,77391.75,0.0,-0.99999,0.0,0.00118]
[1777072460157,69.61,77395.59,0.0,-0.99999,0.0,0.00119]
[1777072466106,69.61,77396.5,0.0,-0.99999,0.0,0.0012]
[1777072473245,69.61,77396.62,0.0,-0.99999,0.0,0.00117]
[1777072478280,69.61,77397.11,0.0,-0.99999,0.0,0.00118]
[1777072483317,69.61,77397.44,0.0,-0.99999,0.0,0.00118]
[1777072488351,69.61,77398.13,0.0,-0.99999,0.0,0.00118]
[1777072493386,69.61,77398.39,0.0,-0.99999,0.0,0.00118]
[1777072498422,69.61,77398.22,0.0,-0.99999,0.0,0.00118]
[1777072503457,69.61,77394.65,0.0,-0.99999,0.0,0.00117]
[1777072511511,69.61,77394.82,0.0,-0.99999,0.0,0.00117]
[1777072518561,69.61,77395.26,0.0,-0.99999,0.0,0.00117]
[1777072523595,69.61,77392.69,0.0,-0.99999,0.0,0.00116]
[1777072529639,69.61,77393.38,0.0,-0.99999,0.0,0.00117]
[1777072536598,69.61,77393.78,0.0,-0.99999,0.0,0.00115]
[1777072544744,69.61,77393.86,0.0,-0.99999,0.0,0.00115]
[1777072553808,69.61,77395.06,0.0,-0.99999,0.0,0.00115]
[1777072561863,69.61,77394.71,0.0,-0.99999,0.0,0.00115]
[1777072564884,69.61,77388.71,0.0,-0.99999,0.0,0.00113]
[1777072565892,69.61,77388.15,0.0,-0.99999,0.0,0.00113]
[1777072570926,69.61,77388.48,0.0,-0.99999,0.0,0.00113]
[1777072575961,69.61,77385.95,0.0,-0.99999,0.0,0.00112]
[1777072580996,69.61,77385.94,0.0,-0.99999,0.0,0.00112]
[1777072586032,69.61,77386.6,0.0,-0.99999,0.0,0.00112]
[1777072592077,69.61,77386.38,0.0,-0.99999,0.0,0.0011]
[1777072603150,69.61,77386.56,0.0,-0.99999,0.0,0.0011]
[1777072608187,69.61,77386.88,0.0,-0.99999,0.0,0.0011]
[1777072613219,69.61,77386.66,0.0,-0.99999,0.0,0.0011]
[1777072619262,69.61,77386.94,0.0,-0.99999,0.0,0.00111]
[1777072624297,69.61,77390.96,0.0,-0.99999,0.0,0.00112]
[1777072635375,69.61,77391.49,0.0,-0.99999,0.0,0.00112]
[1777072640409,69.61,77393.83,0.0,-0.99999,0.0,0.00112]
[1777072645445,69.61,77392.77,0.0,-0.99999,0.0,0.00112]
[1777072650481,69.61,77393.59,0.0,-0.99999,0.0,0.00112]
[1777072651496,69.61,77397.93,0.0,-0.99999,0.0,0.00112]
[1777072656522,69.61,77394.89,0.0,-0.99999,0.0,0.00111]
[1777072662564,69.61,77395.69,0.0,-0.99999,0.0,0.00111]
[1777072669613,69.61,77395.88,0.0,-0.99999,0.0,0.00111]
[1777072674648,69.61,77396.39,0.0,-0.99999,0.0,0.00111]
[1777072679683,69.61,77396.03,0.0,-0.99999,0.0,0.00111]
[1777072684718,69.61,77391.93,0.0,-0.99999,0.0,0.0011]
[1777072690761,69.61,77391.52,0.0,-0.99999,0.0,0.0011]
[1777072695794,69.61,77390.39,0.0,-0.99999,0.0,0.00109]
[1777072701839,69.61,77390.0,0.0,-0.99999,0.0,0.00109]
[1777072707793,69.61,77390.16,0.0,-0.99999,0.0,0.00109]
[1777072712914,69.61,77390.07,0.0,-0.99999,0.0,0.00107]
[1777072724033,69.61,77389.98,0.0,-0.99999,0.0,0.00107]
[1777072730051,69.61,77388.93,0.0,-0.99999,0.0,0.00107]
[1777072738004,69.61,77388.22,0.0,-0.99999,0.0,0.00107]
[1777072744144,69.61,77388.22,0.0,-0.99999,0.0,0.00107]
[1777072749182,69.61,77388.69,0.0,-0.99999,0.0,0.00107]
[1777072754216,69.61,77388.77,0.0,-0.99999,0.0,0.00107]
[1777072760258,69.61,77388.92,0.0,-0.99999,0.0,0.00107]
[1777072765294,69.61,77384.99,0.0,-0.99999,0.0,0.00106]
[1777072771347,69.61,77385.45,0.0,-0.99999,0.0,0.00104]
[1777072776372,69.61,77386.09,0.0,-0.99999,0.0,0.00104]
[1777072784427,69.61,77385.75,0.0,-0.99999,0.0,0.00104]
[1777072789463,69.61,77385.9,0.0,-0.99999,0.0,0.00104]
[1777072794498,69.61,77383.23,0.0,-0.99999,0.0,0.00104]
[1777072795506,69.61,77397.25,0.0,-0.99999,0.0,0.00107]
[1777072796513,69.61,77402.32,0.0,-0.99999,0.0,0.00109]
[1777072802556,69.61,77399.22,0.0,-0.99999,0.0,0.00108]
[1777072807590,69.61,77398.6,0.0,-0.99999,0.0,0.00108]
[1777072813631,69.61,77399.03,0.0,-0.99999,0.0,0.00108]
[1777072818666,69.61,77398.67,0.0,-0.99999,0.0,0.00108]
[1777072823701,69.61,77397.46,0.0,-0.99999,0.0,0.00107]
[1777072828738,69.61,77386.6,0.0,-0.99999,0.0,0.00104]
[1777072829743,69.61,77362.15,0.0,-0.99999,0.0,0.00098]
[1777072834780,69.61,77358.08,0.0,-0.99999,0.0,0.00095]
[1777072840819,69.61,77356.58,0.0,-0.99999,0.0,0.00095]
[1777072845861,69.61,77354.13,0.0,-0.99999,0.0,0.00094]
[1777072850896,69.61,77350.17,0.0,-0.99999,0.0,0.00093]
[1777072856933,69.61,77349.43,0.0,-0.99999,0.0,0.00093]
[1777072861968,69.61,77349.49,0.0,-0.99999,0.0,0.00093]
[1777072867003,69.61,77345.04,0.0,-0.99999,0.0,0.00092]
[1777072872038,69.61,77346.7,0.0,-0.99999,0.0,0.00093]
[1777072877075,69.61,77345.3,0.0,-0.99999,0.0,0.00092]
[1777072879031,69.61,77340.46,0.0,-0.99999,0.0,0.00091]
[1777072885129,69.61,77338.4,0.0,-0.99999,0.0,0.00091]
[1777072893186,69.61,77337.27,0.0,-0.99999,0.0,0.00089]
[1777072899171,69.61,77336.11,0.0,-0.99999,0.0,0.00088]
[1777072905269,69.61,77337.26,0.0,-0.99999,0.0,0.00089]
[1777072912320,69.61,77337.93,0.0,-0.99999,0.0,0.00089]
[1777072917354,69.61,77340.45,0.0,-0.99999,0.0,0.00089]
[1777072922391,69.61,77340.71,0.0,-0.99999,0.0,0.00089]
[1777072929381,69.61,77341.26,0.0,-0.99999,0.0,0.0009]
[1777072934473,69.61,77341.51,0.0,-0.99999,0.0,0.0009]
[1777072936487,69.61,77349.46,0.0,-0.99999,0.0,0.00092]
[1777072943539,69.61,77347.15,0.0,-0.99999,0.0,0.00091]
[1777072948572,69.61,77347.45,0.0,-0.99999,0.0,0.00091]
[1777072953607,69.61,77345.09,0.0,-0.99999,0.0,0.00089]
[1777072958642,69.61,77344.89,0.0,-0.99999,0.0,0.00089]
[1777072965692,69.61,77343.59,0.0,-0.99999,0.0,0.00088]
[1777072971733,69.61,77345.33,0.0,-0.99999,0.0,0.00089]
[1777072978783,69.61,77346.84,0.0,-0.99999,0.0,0.00089]
[1777072983818,69.61,77349.04,0.0,-0.99999,0.0,0.0009]
[1777072989801,69.61,77351.0,0.0,-0.99999,0.0,0.0009]
[1777072995902,69.61,77351.28,0.0,-0.99999,0.0,0.0009]
[1777073001943,69.61,77352.22,0.0,-0.99999,0.0,0.0009]
[1777073009942,69.61,77351.98,0.0,-0.99999,0.0,0.0009]
[1777073020079,69.61,77353.23,0.0,-0.99999,0.0,0.00089]
[1777073024115,69.61,77360.02,0.0,-0.99999,0.0,0.00091]
[1777073025120,69.61,77369.83,0.0,-0.99999,0.0,0.00093]
[1777073026127,69.61,77367.67,0.0,-0.99999,0.0,0.00092]
[1777073031162,69.61,77371.24,0.0,-0.99999,0.0,0.00093]
[1777073036195,69.61,77370.92,0.0,-0.99999,0.0,0.00093]
[1777073040227,69.61,77376.23,0.0,-0.99999,0.0,0.00094]
[1777073045260,69.61,77377.95,0.0,-0.99999,0.0,0.00095]
[1777073053316,69.61,77377.66,0.0,-0.99999,0.0,0.00095]
[1777073058351,69.61,77378.97,0.0,-0.99999,0.0,0.00095]
[1777073063387,69.61,77378.42,0.0,-0.99999,0.0,0.00095]
[1777073068422,69.61,77379.84,0.0,-0.99999,0.0,0.00095]
[1777073074464,69.61,77379.49,0.0,-0.99999,0.0,0.00093]
[1777073080506,69.61,77380.17,0.0,-0.99999,0.0,0.00094]
[1777073085541,69.61,77380.03,0.0,-0.99999,0.0,0.00093]
[1777073090575,69.61,77378.83,0.0,-0.99999,0.0,0.00093]
[1777073095612,69.61,77379.94,0.0,-0.99999,0.0,0.00093]
[1777073100646,69.61,77380.4,0.0,-0.99999,0.0,0.00094]
[1777073107695,69.61,77380.41,0.0,-0.99999,0.0,0.00094]
[1777073117762,69.61,77380.58,0.0,-0.99999,0.0,0.00094]
[1777073125823,69.61,77380.38,0.0,-0.99999,0.0,0.00094]
[1777073130857,69.61,77381.4,0.0,-0.99999,0.0,0.00094]
[1777073136900,69.61,77378.59,0.0,-0.99999,0.0,0.00091]
[1777073142943,69.61,77378.86,0.0,-0.99999,0.0,0.00091]
[1777073148986,69.61,77379.62,0.0,-0.99999,0.0,0.00092]
[1777073154022,69.61,77378.73,0.0,-0.99999,0.0,0.00091]
[1777073160069,69.61,77378.77,0.0,-0.99999,0.0,0.00091]
[1777073165103,69.61,77379.77,0.0,-0.99999,0.0,0.00092]
[1777073171143,69.61,77380.15,0.0,-0.99999,0.0,0.00092]
[1777073176178,69.61,77384.88,0.0,-0.99999,0.0,0.00093]
[1777073177185,69.61,77393.49,0.0,-0.99999,0.0,0.00095]
[1777073178192,69.61,77394.54,0.0,-0.99999,0.0,0.00095]
[1777073181214,69.61,77397.05,0.0,-0.99999,0.0,0.00096]
[1777073186248,69.61,77395.06,0.0,-0.99999,0.0,0.00095]
[1777073191282,69.61,77398.37,0.0,-0.99999,0.0,0.00094]
[1777073196319,69.61,77399.57,0.0,-0.99999,0.0,0.00095]
[1777073202360,69.61,77400.28,0.0,-0.99999,0.0,0.00095]
[1777073207395,69.61,77401.33,0.0,-0.99999,0.0,0.00095]
[1777073212432,69.61,77401.61,0.0,-0.99999,0.0,0.00095]
[1777073217466,69.61,77402.31,0.0,-0.99999,0.0,0.00095]
[1777073224516,69.61,77402.38,0.0,-0.99999,0.0,0.00095]
[1777073229550,69.61,77402.44,0.0,-0.99999,0.0,0.00095]
[1777073234585,69.61,77402.2,0.0,-0.99999,0.0,0.00095]
[1777073239621,69.61,77406.31,0.0,-0.99999,0.0,0.00096]
[1777073245662,69.61,77404.43,0.0,-0.99999,0.0,0.00096]
[1777073250697,69.61,77405.13,0.0,-0.99999,0.0,0.00096]
[1777073255732,69.61,77405.26,0.0,-0.99999,0.0,0.00094]
[1777073260767,69.61,77407.2,0.0,-0.99999,0.0,0.00095]
[1777073263793,69.61,77412.57,0.0,-0.99999,0.0,0.00096]
[1777073269831,69.61,77413.25,0.0,-0.99999,0.0,0.00096]
[1777073274866,69.61,77413.06,0.0,-0.99999,0.0,0.00096]
[1777073281846,69.61,77413.02,0.0,-0.99999,0.0,0.00096]
[1777073286948,69.61,77418.92,0.0,-0.99999,0.0,0.00098]
[1777073293997,69.61,77419.05,0.0,-0.99999,0.0,0.00098]
[1777073301048,69.61,77418.88,0.0,-0.99999,0.0,0.00098]
[1777073306084,69.61,77420.38,0.0,-0.99999,0.0,0.00098]
[1777073311119,69.61,77420.43,0.0,-0.99999,0.0,0.00096]
[1777073317160,69.61,77418.64,0.0,-0.99999,0.0,0.00096]
[1777073322199,69.61,77419.27,0.0,-0.99999,0.0,0.00096]
[1777073327234,69.61,77416.15,0.0,-0.99999,0.0,0.00095]
[1777073333275,69.61,77415.58,0.0,-0.99999,0.0,0.00095]
[1777073342267,69.61,77415.65,0.0,-0.99999,0.0,0.00095]
[1777073345360,69.61,77410.27,0.0,-0.99999,0.0,0.00094]
[1777073351403,69.61,77410.36,0.0,-0.99999,0.0,0.00094]
[1777073356438,69.61,77411.83,0.0,-0.99999,0.0,0.00094]
[1777073361472,69.61,77412.13,0.0,-0.99999,0.0,0.00094]
[1777073367514,69.61,77412.13,0.0,-0.99999,0.0,0.00094]
[1777073378592,69.61,77412.7,0.0,-0.99999,0.0,0.00092]
[1777073383626,69.61,77419.42,0.0,-0.99999,0.0,0.00094]
[1777073384634,69.61,77418.34,0.0,-0.99999,0.0,0.00094]
[1777073392689,69.61,77417.34,0.0,-0.99999,0.0,0.00094]
[1777073400745,69.61,77418.08,0.0,-0.99999,0.0,0.00094]
[1777073406787,69.61,77418.85,0.0,-0.99999,0.0,0.00094]
[1777073411825,69.61,77419.06,0.0,-0.99999,0.0,0.00094]
[1777073422832,69.61,77419.58,0.0,-0.99999,0.0,0.00094]
[1777073427934,69.61,77418.62,0.0,-0.99999,0.0,0.00094]
[1777073432970,69.61,77416.89,0.0,-0.99999,0.0,0.00092]
[1777073442980,69.61,77417.34,0.0,-0.99999,0.0,0.00092]
[1777073453112,69.61,77417.55,0.0,-0.99999,0.0,0.00092]
[1777073459159,69.61,77418.58,0.0,-0.99999,0.0,0.00092]
[1777073464194,69.61,77414.23,0.0,-0.99999,0.0,0.00091]
[1777073470234,69.61,77414.54,0.0,-0.99999,0.0,0.00091]
[1777073475269,69.61,77413.99,0.0,-0.99999,0.0,0.00091]
[1777073482319,69.61,77413.89,0.0,-0.99999,0.0,0.00091]
[1777073485339,69.61,77421.99,0.0,-0.99999,0.0,0.00093]
[1777073490375,69.61,77425.82,0.0,-0.99999,0.0,0.00094]
[1777073494403,69.61,77429.39,0.0,-0.99999,0.0,0.00093]
[1777073499438,69.61,77431.6,0.0,-0.99999,0.0,0.00093]
[1777073504473,69.61,77430.48,0.0,-0.99999,0.0,0.00093]
[1777073509508,69.61,77430.0,0.0,-0.99999,0.0,0.00093]
[1777073515550,69.61,77428.47,0.0,-0.99999,0.0,0.00093]
[1777073520586,69.61,77427.66,0.0,-0.99999,0.0,0.00092]
[1777073525621,69.61,77424.96,0.0,-0.99999,0.0,0.00092]
[1777073530658,69.61,77424.32,0.0,-0.99999,0.0,0.00092]
[1777073535699,69.61,77425.26,0.0,-0.99999,0.0,0.00092]
[1777073542742,69.61,77427.93,0.0,-0.99999,0.0,0.00092]
[1777073547775,69.61,77428.37,0.0,-0.99999,0.0,0.00093]
[1777073552811,69.61,77427.56,0.0,-0.99999,0.0,0.00091]
[1777073558853,69.61,77428.0,0.0,-0.99999,0.0,0.00091]
[1777073566909,69.61,77428.33,0.0,-0.99999,0.0,0.00091]
[1777073573958,69.61,77428.38,0.0,-0.99999,0.0,0.00091]
[1777073583982,69.61,77428.39,0.0,-0.99999,0.0,0.00091]
[1777073589068,69.61,77428.31,0.0,-0.99999,0.0,0.00091]
[1777073596117,69.61,77428.5,0.0,-0.99999,0.0,0.00091]
[1777073602160,69.61,77427.94,0.0,-0.99999,0.0,0.00091]
[1777073606188,69.61,77435.66,0.0,-0.99999,0.0,0.00093]
[1777073608202,69.61,77436.18,0.0,-0.99999,0.0,0.00093]
[1777073613239,69.61,77436.23,0.0,-0.99999,0.0,0.00091]
[1777073618274,69.61,77436.38,0.0,-0.99999,0.0,0.00091]
[1777073623310,69.61,77436.78,0.0,-0.99999,0.0,0.00091]
[1777073628345,69.61,77435.49,0.0,-0.99999,0.0,0.00091]
[1777073633380,69.61,77434.12,0.0,-0.99999,0.0,0.0009]
[1777073643449,69.61,77435.62,0.0,-0.99999,0.0,0.00091]
[1777073648483,69.61,77434.55,0.0,-0.99999,0.0,0.00091]
[1777073653519,69.61,77435.05,0.0,-0.99999,0.0,0.00091]
[1777073662583,69.61,77434.69,0.0,-0.99999,0.0,0.00091]
[1777073666614,69.61,77443.47,0.0,-0.99999,0.0,0.00093]
[1777073671649,69.61,77447.29,0.0,-0.99999,0.0,0.00092]
[1777073677691,69.61,77447.11,0.0,-0.99999,0.0,0.00092]
[1777073683733,69.61,77446.94,0.0,-0.99999,0.0,0.00092]
[1777073688768,69.61,77448.39,0.0,-0.99999,0.0,0.00092]
[1777073693803,69.61,77448.38,0.0,-0.99999,0.0,0.00092]
[1777073700851,69.61,77448.51,0.0,-0.99999,0.0,0.00092]
[1777073705888,69.61,77446.55,0.0,-0.99999,0.0,0.00092]
[1777073710923,69.61,77446.3,0.0,-0.99999,0.0,0.00092]
[1777073711931,69.61,77437.6,0.0,-0.99999,0.0,0.00089]
[1777073712938,69.61,77430.73,0.0,-0.99999,0.0,0.00088]
[1777073714950,69.61,77430.8,0.0,-0.99999,0.0,0.00088]
[1777073719985,69.61,77432.18,0.0,-0.99999,0.0,0.00088]
[1777073726027,69.61,77431.7,0.0,-0.99999,0.0,0.00088]
[1777073731062,69.61,77432.11,0.0,-0.99999,0.0,0.00087]
[1777073736098,69.61,77430.96,0.0,-0.99999,0.0,0.00086]
[1777073741134,69.61,77432.19,0.0,-0.99999,0.0,0.00087]
[1777073746168,69.61,77432.41,0.0,-0.99999,0.0,0.00087]
[1777073751202,69.61,77431.63,0.0,-0.99999,0.0,0.00086]
[1777073756239,69.61,77431.3,0.0,-0.99999,0.0,0.00086]
[1777073761274,69.61,77434.42,0.0,-0.99999,0.0,0.00087]
[1777073763288,69.61,77439.61,0.0,-0.99999,0.0,0.00088]
[1777073770340,69.61,77438.71,0.0,-0.99999,0.0,0.00088]
[1777073775373,69.61,77440.92,0.0,-0.99999,0.0,0.00089]
[1777073780407,69.61,77440.43,0.0,-0.99999,0.0,0.00088]
[1777073785410,69.61,77441.01,0.0,-0.99999,0.0,0.00089]
[1777073790477,69.61,77441.67,0.0,-0.99999,0.0,0.00089]
[1777073795480,69.61,77442.04,0.0,-0.99999,0.0,0.00087]
[1777073800547,69.61,77444.51,0.0,-0.99999,0.0,0.00088]
[1777073805582,69.61,77444.49,0.0,-0.99999,0.0,0.00088]
[1777073811626,69.61,77444.77,0.0,-0.99999,0.0,0.00088]
[1777073816659,69.61,77444.74,0.0,-0.99999,0.0,0.00088]
[1777073821695,69.61,77444.55,0.0,-0.99999,0.0,0.00088]
[1777073826731,69.61,77444.56,0.0,-0.99999,0.0,0.00088]
[1777073831766,69.61,77444.95,0.0,-0.99999,0.0,0.00088]
[1777073836811,69.61,77443.89,0.0,-0.99999,0.0,0.00087]
[1777073838825,69.61,77433.95,0.0,-0.99999,0.0,0.00085]
[1777073845869,69.61,77434.31,0.0,-0.99999,0.0,0.00085]
[1777073852919,69.61,77435.89,0.0,-0.99999,0.0,0.00084]
[1777073857953,69.61,77436.16,0.0,-0.99999,0.0,0.00084]
[1777073862988,69.61,77436.81,0.0,-0.99999,0.0,0.00084]
[1777073869030,69.61,77437.27,0.0,-0.99999,0.0,0.00084]
[1777073875072,69.61,77437.88,0.0,-0.99999,0.0,0.00084]
[1777073880110,69.61,77441.59,0.0,-0.99999,0.0,0.00085]
[1777073883127,69.61,77448.02,0.0,-0.99999,0.0,0.00087]
[1777073888165,69.61,77449.78,0.0,-0.99999,0.0,0.00087]
[1777073893200,69.61,77449.04,0.0,-0.99999,0.0,0.00087]
[1777073898235,69.61,77448.76,0.0,-0.99999,0.0,0.00087]
[1777073903271,69.61,77448.23,0.0,-0.99999,0.0,0.00087]
[1777073909312,69.61,77450.16,0.0,-0.99999,0.0,0.00087]
[1777073914348,69.61,77451.79,0.0,-0.99999,0.0,0.00086]
[1777073919385,69.61,77451.03,0.0,-0.99999,0.0,0.00086]
[1777073925424,69.61,77452.17,0.0,-0.99999,0.0,0.00086]
[1777073930468,69.61,77452.96,0.0,-0.99999,0.0,0.00086]
[1777073936473,69.61,77453.06,0.0,-0.99999,0.0,0.00086]
[1777073941538,69.61,77452.23,0.0,-0.99999,0.0,0.00086]
[1777073946549,69.61,77452.28,0.0,-0.99999,0.0,0.00086]
[1777073951609,69.61,77450.2,0.0,-0.99999,0.0,0.00085]
[1777073956619,69.61,77449.16,0.0,-0.99999,0.0,0.00085]
[1777073961675,69.61,77450.88,0.0,-0.99999,0.0,0.00086]
[1777073966689,69.61,77450.75,0.0,-0.99999,0.0,0.00086]
[1777073969733,69.61,77462.32,0.0,-0.99999,0.0,0.00088]
[1777073970740,69.61,77462.59,0.0,-0.99999,0.0,0.00088]
[1777073975774,69.61,77462.07,0.0,-0.99999,0.0,0.00086]
[1777073980810,69.61,77461.99,0.0,-0.99999,0.0,0.00086]
[1777073986853,69.61,77462.36,0.0,-0.99999,0.0,0.00087]
[1777073991886,69.61,77463.38,0.0,-0.99999,0.0,0.00087]
[1777073996925,69.61,77460.57,0.0,-0.99999,0.0,0.00086]
[1777073997934,69.61,77424.67,0.0,-0.99999,0.0,0.00078]
[1777074002968,69.61,77426.01,0.0,-0.99999,0.0,0.00079]
[1777074008006,69.61,77430.18,0.0,-0.99999,0.0,0.0008]
[1777074013039,69.61,77431.98,0.0,-0.99999,0.0,0.0008]
[1777074018075,69.61,77434.25,0.0,-0.99999,0.0,0.0008]
[1777074023110,69.61,77438.33,0.0,-0.99999,0.0,0.00081]
[1777074028146,69.61,77438.59,0.0,-0.99999,0.0,0.00081]
[1777074033181,69.61,77438.61,0.0,-0.99999,0.0,0.0008]
[1777074038219,69.61,77440.03,0.0,-0.99999,0.0,0.0008]
[1777074043254,69.61,77439.71,0.0,-0.99999,0.0,0.0008]
[1777074048290,69.61,77438.92,0.0,-0.99999,0.0,0.0008]
[1777074057353,69.61,77438.95,0.0,-0.99999,0.0,0.0008]
[1777074062388,69.61,77440.71,0.0,-0.99999,0.0,0.0008]
[1777074063395,69.61,77448.42,0.0,-0.99999,0.0,0.00082]
[1777074064401,69.61,77450.55,0.0,-0.99999,0.0,0.00082]
[1777074069439,69.61,77449.35,0.0,-0.99999,0.0,0.00082]
[1777074075478,69.61,77449.13,0.0,-0.99999,0.0,0.00082]
[1777074080516,69.61,77445.35,0.0,-0.99999,0.0,0.00081]
[1777074085549,69.61,77442.12,0.0,-0.99999,0.0,0.0008]
[1777074091592,69.61,77439.84,0.0,-0.99999,0.0,0.00078]
[1777074096628,69.61,77440.44,0.0,-0.99999,0.0,0.00079]
[1777074101662,69.61,77441.06,0.0,-0.99999,0.0,0.00079]
[1777074107696,69.61,77441.71,0.0,-0.99999,0.0,0.00079]
[1777074112739,69.61,77442.94,0.0,-0.99999,0.0,0.00079]
[1777074117776,69.61,77443.59,0.0,-0.99999,0.0,0.00079]
[1777074122809,69.61,77444.34,0.0,-0.99999,0.0,0.00079]
[1777074127836,69.61,77444.46,0.0,-0.99999,0.0,0.00079]
[1777074133887,69.61,77445.14,0.0,-0.99999,0.0,0.00079]
[1777074138922,69.61,77445.52,0.0,-0.99999,0.0,0.0008]
[1777074143957,69.61,77445.87,0.0,-0.99999,0.0,0.0008]
[1777074148993,69.61,77445.38,0.0,-0.99999,0.0,0.0008]
[1777074155038,69.61,77445.61,0.0,-0.99999,0.0,0.00078]
[1777074156043,69.61,77451.38,0.0,-0.99999,0.0,0.00079]
[1777074161078,69.61,77453.47,0.0,-0.99999,0.0,0.0008]
[1777074166113,69.61,77452.74,0.0,-0.99999,0.0,0.00079]
[1777074171148,69.61,77453.05,0.0,-0.99999,0.0,0.0008]
[1777074176183,69.61,77453.92,0.0,-0.99999,0.0,0.0008]
[1777074181219,69.61,77452.7,0.0,-0.99999,0.0,0.00079]
[1777074186256,69.61,77452.95,0.0,-0.99999,0.0,0.0008]
[1777074189274,69.61,77451.02,0.0,-0.99999,0.0,0.00079]
[1777074191288,69.61,77446.83,0.0,-0.99999,0.0,0.00078]
[1777074193302,69.61,77446.13,0.0,-0.99999,0.0,0.00078]
[1777074198351,69.61,77446.28,0.0,-0.99999,0.0,0.00078]
[1777074207397,69.61,77446.28,0.0,-0.99999,0.0,0.00078]
[1777074212435,69.61,77446.66,0.0,-0.99999,0.0,0.00077]
[1777074217470,69.61,77447.16,0.0,-0.99999,0.0,0.00077]
[1777074222507,69.61,77447.14,0.0,-0.99999,0.0,0.00077]
[1777074228561,69.61,77447.07,0.0,-0.99999,0.0,0.00077]
[1777074234592,69.61,77447.2,0.0,-0.99999,0.0,0.00077]
[1777074239628,69.61,77446.14,0.0,-0.99999,0.0,0.00077]
[1777074244662,69.61,77446.94,0.0,-0.99999,0.0,0.00077]
[1777074250704,69.61,77446.99,0.0,-0.99999,0.0,0.00077]
[1777074255741,69.61,77447.1,0.0,-0.99999,0.0,0.00077]
[1777074262789,69.61,77447.23,0.0,-0.99999,0.0,0.00077]
[1777074267824,69.61,77447.31,0.0,-0.99999,0.0,0.00077]
[1777074272858,69.61,77447.34,0.0,-0.99999,0.0,0.00075]
[1777074278901,69.61,77448.91,0.0,-0.99999,0.0,0.00076]
[1777074288981,69.61,77448.61,0.0,-0.99999,0.0,0.00076]
[1777074299052,69.61,77447.81,0.0,-0.99999,0.0,0.00075]
[1777074303070,69.61,77441.04,0.0,-0.99999,0.0,0.00074]
[1777074305082,69.61,77438.99,0.0,-0.99999,0.0,0.00074]
[1777074312132,69.61,77440.17,0.0,-0.99999,0.0,0.00074]
[1777074317167,69.61,77440.99,0.0,-0.99999,0.0,0.00074]
[1777074322205,69.61,77441.68,0.0,-0.99999,0.0,0.00074]
[1777074327239,69.61,77441.63,0.0,-0.99999,0.0,0.00074]
[1777074332300,69.61,77442.42,0.0,-0.99999,0.0,0.00073]
[1777074338344,69.61,77443.4,0.0,-0.99999,0.0,0.00073]
[1777074345392,69.61,77444.57,0.0,-0.99999,0.0,0.00073]
[1777074350427,69.61,77445.65,0.0,-0.99999,0.0,0.00073]
[1777074356469,69.61,77445.89,0.0,-0.99999,0.0,0.00073]
[1777074361506,69.61,77446.54,0.0,-0.99999,0.0,0.00074]
[1777074366541,69.61,77446.32,0.0,-0.99999,0.0,0.00074]
[1777074371576,69.61,77446.08,0.0,-0.99999,0.0,0.00074]
[1777074376613,69.61,77446.34,0.0,-0.99999,0.0,0.00074]
[1777074382654,69.61,77446.02,0.0,-0.99999,0.0,0.00074]
[1777074387693,69.61,77445.91,0.0,-0.99999,0.0,0.00074]
[1777074394742,69.61,77447.03,0.0,-0.99999,0.0,0.00072]
[1777074399778,69.61,77449.24,0.0,-0.99999,0.0,0.00073]
[1777074404813,69.61,77449.0,0.0,-0.99999,0.0,0.00073]
[1777074409835,69.61,77448.17,0.0,-0.99999,0.0,0.00072]
[1777074418906,69.61,77447.23,0.0,-0.99999,0.0,0.00072]
[1777074426966,69.61,77447.45,0.0,-0.99999,0.0,0.00072]
[1777074435024,69.61,77446.86,0.0,-0.99999,0.0,0.00072]
[1777074440046,69.61,77446.4,0.0,-0.99999,0.0,0.00072]
[1777074450127,69.61,77447.3,0.0,-0.99999,0.0,0.00072]
[1777074459191,69.61,77447.51,0.0,-0.99999,0.0,0.00071]
[1777074464225,69.61,77443.72,0.0,-0.99999,0.0,0.0007]
[1777074470267,69.61,77444.44,0.0,-0.99999,0.0,0.0007]
[1777074475303,69.61,77444.95,0.0,-0.99999,0.0,0.0007]
[1777074478323,69.61,77439.56,0.0,-0.99999,0.0,0.00069]
[1777074483361,69.61,77439.98,0.0,-0.99999,0.0,0.00069]
[1777074488398,69.61,77440.0,0.0,-0.99999,0.0,0.00069]
[1777074493428,69.61,77439.96,0.0,-0.99999,0.0,0.00069]
[1777074498464,69.61,77440.58,0.0,-0.99999,0.0,0.0007]
[1777074503499,69.61,77440.88,0.0,-0.99999,0.0,0.0007]
[1777074509541,69.61,77441.09,0.0,-0.99999,0.0,0.0007]
[1777074514578,69.61,77440.64,0.0,-0.99999,0.0,0.00068]
[1777074516593,69.61,77435.3,0.0,-0.99999,0.0,0.00067]
[1777074518605,69.61,77435.43,0.0,-0.99999,0.0,0.00067]
[1777074523641,69.61,77433.33,0.0,-0.99999,0.0,0.00067]
[1777074529683,69.61,77433.77,0.0,-0.99999,0.0,0.00067]
[1777074534718,69.61,77433.15,0.0,-0.99999,0.0,0.00067]
[1777074539754,69.61,77432.98,0.0,-0.99999,0.0,0.00067]
[1777074548817,69.61,77432.65,0.0,-0.99999,0.0,0.00067]
[1777074553851,69.61,77432.68,0.0,-0.99999,0.0,0.00067]
[1777074558886,69.61,77434.0,0.0,-0.99999,0.0,0.00067]
[1777074568956,69.61,77434.68,0.0,-0.99999,0.0,0.00067]
[1777074573991,69.61,77434.11,0.0,-0.99999,0.0,0.00066]
[1777074579026,69.61,77436.3,0.0,-0.99999,0.0,0.00066]
[1777074585069,69.61,77436.2,0.0,-0.99999,0.0,0.00066]
[1777074590104,69.61,77435.78,0.0,-0.99999,0.0,0.00066]
[1777074595138,69.61,77434.97,0.0,-0.99999,0.0,0.00066]
[1777074601169,69.61,77433.89,0.0,-0.99999,0.0,0.00066]
[1777074608229,69.61,77434.08,0.0,-0.99999,0.0,0.00066]
[1777074614272,69.61,77433.93,0.0,-0.99999,0.0,0.00066]
[1777074619305,69.61,77433.89,0.0,-0.99999,0.0,0.00066]
[1777074624343,69.61,77433.52,0.0,-0.99999,0.0,0.00066]
[1777074629377,69.61,77432.94,0.0,-0.99999,0.0,0.00065]
[1777074634414,69.61,77432.79,0.0,-0.99999,0.0,0.00064]
[1777074635418,69.61,77438.36,0.0,-0.99999,0.0,0.00065]
[1777074636426,69.61,77440.45,0.0,-0.99999,0.0,0.00065]
[1777074641460,69.61,77440.09,0.0,-0.99999,0.0,0.00065]
[1777074647502,69.61,77439.25,0.0,-0.99999,0.0,0.00065]
[1777074653544,69.61,77437.19,0.0,-0.99999,0.0,0.00065]
[1777074661602,69.61,77436.05,0.0,-0.99999,0.0,0.00065]
[1777074667644,69.61,77435.02,0.0,-0.99999,0.0,0.00064]
[1777074672679,69.61,77434.68,0.0,-0.99999,0.0,0.00064]
[1777074679744,69.61,77434.14,0.0,-0.99999,0.0,0.00064]
[1777074681757,69.61,77428.93,0.0,-0.99999,0.0,0.00063]
[1777074686791,69.61,77428.49,0.0,-0.99999,0.0,0.00063]
[1777074691802,69.61,77428.49,0.0,-0.99999,0.0,0.00062]
[1777074696862,69.61,77428.54,0.0,-0.99999,0.0,0.00062]
[1777074701902,69.61,77430.42,0.0,-0.99999,0.0,0.00062]
[1777074706978,69.61,77431.02,0.0,-0.99999,0.0,0.00062]
[1777074714029,69.61,77431.47,0.0,-0.99999,0.0,0.00063]
[1777074722084,69.61,77431.21,0.0,-0.99999,0.0,0.00062]
[1777074727119,69.61,77430.9,0.0,-0.99999,0.0,0.00062]
[1777074735175,69.61,77430.72,0.0,-0.99999,0.0,0.00062]
[1777074740210,69.61,77430.63,0.0,-0.99999,0.0,0.00062]
[1777074745245,69.61,77434.8,0.0,-0.99999,0.0,0.00063]
[1777074751288,69.61,77431.86,0.0,-0.99999,0.0,0.00061]
[1777074757329,69.61,77431.84,0.0,-0.99999,0.0,0.00061]
[1777074764378,69.61,77432.12,0.0,-0.99999,0.0,0.00061]
[1777074769415,69.61,77432.21,0.0,-0.99999,0.0,0.00061]
[1777074774450,69.61,77432.84,0.0,-0.99999,0.0,0.00061]
[1777074780491,69.61,77432.36,0.0,-0.99999,0.0,0.00061]
[1777074786534,69.61,77431.76,0.0,-0.99999,0.0,0.00061]
[1777074792576,69.61,77431.84,0.0,-0.99999,0.0,0.00061]
[1777074797611,69.61,77434.37,0.0,-0.99999,0.0,0.00062]
[1777074802646,69.61,77435.89,0.0,-0.99999,0.0,0.00062]
[1777074807680,69.61,77437.26,0.0,-0.99999,0.0,0.00062]
[1777074812716,69.61,77437.37,0.0,-0.99999,0.0,0.00061]
[1777074817751,69.61,77437.16,0.0,-0.99999,0.0,0.00061]
[1777074822785,69.61,77437.17,0.0,-0.99999,0.0,0.00061]
[1777074828827,69.61,77437.22,0.0,-0.99999,0.0,0.00061]
[1777074833862,69.61,77437.69,0.0,-0.99999,0.0,0.00061]
[1777074840910,69.61,77437.74,0.0,-0.99999,0.0,0.00061]
[1777074846954,69.61,77437.23,0.0,-0.99999,0.0,0.00061]
[1777074851992,69.61,77441.74,0.0,-0.99999,0.0,0.00062]
[1777074863070,69.61,77442.43,0.0,-0.99999,0.0,0.00062]
[1777074868103,69.61,77442.15,0.0,-0.99999,0.0,0.00062]
[1777074873137,69.61,77441.94,0.0,-0.99999,0.0,0.0006]
[1777074878172,69.61,77441.52,0.0,-0.99999,0.0,0.0006]
[1777074883207,69.61,77441.55,0.0,-0.99999,0.0,0.0006]
[1777074892294,69.61,77441.51,0.0,-0.99999,0.0,0.0006]
[1777074897328,69.61,77441.46,0.0,-0.99999,0.0,0.0006]
[1777074902364,69.61,77441.59,0.0,-0.99999,0.0,0.0006]
[1777074907399,69.61,77445.19,0.0,-0.99999,0.0,0.00061]
[1777074912434,69.61,77445.3,0.0,-0.99999,0.0,0.00061]
[1777074921497,69.61,77443.64,0.0,-0.99999,0.0,0.00061]
[1777074930560,69.61,77443.98,0.0,-0.99999,0.0,0.00061]
[1777074935595,69.61,77444.0,0.0,-0.99999,0.0,0.00059]
[1777074940631,69.61,77444.33,0.0,-0.99999,0.0,0.0006]
[1777074945665,69.61,77443.91,0.0,-0.99999,0.0,0.00059]
[1777074950700,69.61,77443.76,0.0,-0.99999,0.0,0.00059]
[1777074957749,69.61,77443.82,0.0,-0.99999,0.0,0.00059]
[1777074962784,69.61,77444.19,0.0,-0.99999,0.0,0.00059]
[1777074967820,69.61,77440.45,0.0,-0.99999,0.0,0.00059]
[1777074968826,69.61,77434.52,0.0,-0.99999,0.0,0.00058]
[1777074969833,69.61,77434.26,0.0,-0.99999,0.0,0.00058]
[1777074974868,69.61,77435.37,0.0,-0.99999,0.0,0.00058]
[1777074981917,69.61,77436.01,0.0,-0.99999,0.0,0.00058]
[1777074986951,69.61,77437.78,0.0,-0.99999,0.0,0.00058]
[1777074992995,69.61,77438.84,0.0,-0.99999,0.0,0.00057]
[1777075001054,69.61,77439.32,0.0,-0.99999,0.0,0.00057]
[1777075006089,69.61,77439.75,0.0,-0.99999,0.0,0.00058]
[1777075013139,69.61,77439.81,0.0,-0.99999,0.0,0.00058]
[1777075018179,69.61,77439.35,0.0,-0.99999,0.0,0.00057]
[1777075023211,69.61,77440.36,0.0,-0.99999,0.0,0.00058]
[1777075028242,69.61,77439.59,0.0,-0.99999,0.0,0.00058]
[1777075033278,69.61,77439.6,0.0,-0.99999,0.0,0.00058]
[1777075041335,69.61,77439.84,0.0,-0.99999,0.0,0.00058]
[1777075046369,69.61,77441.01,0.0,-0.99999,0.0,0.00058]
[1777075051404,69.61,77440.63,0.0,-0.99999,0.0,0.00056]
[1777075059460,69.61,77440.26,0.0,-0.99999,0.0,0.00056]
[1777075064496,69.61,77437.66,0.0,-0.99999,0.0,0.00056]
[1777075070540,69.61,77437.96,0.0,-0.99999,0.0,0.00056]
[1777075076582,69.61,77438.3,0.0,-0.99999,0.0,0.00056]
[1777075081616,69.61,77438.57,0.0,-0.99999,0.0,0.00056]
[1777075086650,69.61,77438.68,0.0,-0.99999,0.0,0.00056]
[1777075091686,69.61,77439.13,0.0,-0.99999,0.0,0.00056]
[1777075096719,69.61,77439.0,0.0,-0.99999,0.0,0.00056]
[1777075101771,69.61,77438.83,0.0,-0.99999,0.0,0.00056]
[1777075106806,69.61,77438.8,0.0,-0.99999,0.0,0.00056]
[1777075111841,69.61,77438.8,0.0,-0.99999,0.0,0.00055]
[1777075119899,69.61,77438.93,0.0,-0.99999,0.0,0.00055]
[1777075124931,69.61,77439.34,0.0,-0.99999,0.0,0.00055]
[1777075129967,69.61,77439.85,0.0,-0.99999,0.0,0.00055]
[1777075135003,69.61,77439.96,0.0,-0.99999,0.0,0.00055]
[1777075140042,69.61,77439.73,0.0,-0.99999,0.0,0.00055]
[1777075145076,69.61,77433.74,0.0,-0.99999,0.0,0.00054]
[1777075146079,69.61,77431.03,0.0,-1.0,0.0,0.00054]
[1777075153129,69.61,77431.52,0.0,-1.0,0.0,0.00054]
[1777075159170,69.61,77430.36,0.0,-1.0,0.0,0.00054]
[1777075164211,69.61,77433.72,0.0,-0.99999,0.0,0.00054]
[1777075169245,69.61,77435.83,0.0,-0.99999,0.0,0.00055]
[1777075174280,69.61,77437.55,0.0,-1.0,0.0,0.00054]
[1777075179319,69.61,77437.21,0.0,-1.0,0.0,0.00054]
[1777075185278,69.61,77436.92,0.0,-1.0,0.0,0.00054]
[1777075190394,69.61,77436.56,0.0,-1.0,0.0,0.00054]
[1777075193413,69.61,77443.43,0.0,-0.99999,0.0,0.00055]
[1777075194422,69.61,77445.38,0.0,-0.99999,0.0,0.00055]
[1777075199458,69.61,77443.63,0.0,-0.99999,0.0,0.00055]
[1777075201476,69.61,77443.13,0.0,-0.99999,0.0,0.00054]
[1777075204492,69.61,77444.19,0.0,-0.99999,0.0,0.00055]
[1777075209527,69.61,77440.62,0.0,-0.99999,0.0,0.00054]
[1777075214561,69.61,77437.86,0.0,-1.0,0.0,0.00054]
[1777075219596,69.61,77437.81,0.0,-1.0,0.0,0.00054]
[1777075224631,69.61,77436.83,0.0,-1.0,0.0,0.00054]
[1777075230674,69.61,77435.9,0.0,-1.0,0.0,0.00053]
[1777075235708,69.61,77436.21,0.0,-1.0,0.0,0.00052]
[1777075240743,69.61,77436.77,0.0,-1.0,0.0,0.00052]
[1777075245778,69.61,77433.98,0.0,-1.0,0.0,0.00052]
[1777075250823,69.61,77434.81,0.0,-1.0,0.0,0.00052]
[1777075255848,69.61,77435.2,0.0,-1.0,0.0,0.00052]
[1777075260886,69.61,77434.24,0.0,-1.0,0.0,0.00052]
[1777075265918,69.61,77433.17,0.0,-1.0,0.0,0.00052]
[1777075270952,69.61,77433.87,0.0,-1.0,0.0,0.00052]
[1777075275988,69.61,77434.26,0.0,-1.0,0.0,0.00052]
[1777075278004,69.61,77444.57,0.0,-1.0,0.0,0.00054]
[1777075279010,69.61,77450.18,0.0,-0.99999,0.0,0.00054]
[1777075280017,69.61,77451.2,0.0,-0.99999,0.0,0.00055]
[1777075285054,69.61,77449.53,0.0,-0.99999,0.0,0.00054]
[1777075291095,69.61,77446.33,0.0,-1.0,0.0,0.00053]
[1777075296129,69.61,77445.75,0.0,-1.0,0.0,0.00053]
[1777075301164,69.61,77445.35,0.0,-1.0,0.0,0.00053]
[1777075305194,69.61,77456.74,0.0,-0.99999,0.0,0.00054]
[1777075306209,69.61,77462.77,0.0,-0.99999,0.0,0.00055]
[1777075307214,69.61,77483.24,0.0,-0.99999,0.0,0.00058]
[1777075308222,69.61,77498.12,0.0,-0.99999,0.0,0.00061]
[1777075309228,69.61,77499.32,0.0,-0.99999,0.0,0.00061]
[1777075313256,69.61,77491.02,0.0,-0.99999,0.0,0.00059]
[1777075314265,69.61,77487.41,0.0,-0.99999,0.0,0.00059]
[1777075319299,69.61,77487.39,0.0,-0.99999,0.0,0.00059]
[1777075324334,69.61,77487.1,0.0,-0.99999,0.0,0.00059]
[1777075329369,69.61,77487.81,0.0,-0.99999,0.0,0.00059]
[1777075331383,69.61,77481.03,0.0,-0.99999,0.0,0.00058]
[1777075333397,69.61,77474.0,0.0,-0.99999,0.0,0.00057]
[1777075338433,69.61,77471.0,0.0,-0.99999,0.0,0.00056]
[1777075340448,69.61,77475.71,0.0,-0.99999,0.0,0.00057]
[1777075345483,69.61,77476.58,0.0,-0.99999,0.0,0.00057]
[1777075350518,69.61,77477.18,0.0,-0.99999,0.0,0.00057]
[1777075355554,69.61,77477.36,0.0,-0.99999,0.0,0.00056]
[1777075360589,69.61,77478.54,0.0,-0.99999,0.0,0.00056]
[1777075365627,69.61,77477.4,0.0,-0.99999,0.0,0.00056]
[1777075370659,69.61,77478.13,0.0,-0.99999,0.0,0.00056]
[1777075375693,69.61,77477.67,0.0,-0.99999,0.0,0.00056]
[1777075380729,69.61,77477.34,0.0,-0.99999,0.0,0.00056]
[1777075382743,69.61,77491.29,0.0,-0.99999,0.0,0.00058]
[1777075384760,69.61,77491.23,0.0,-0.99999,0.0,0.00058]
[1777075389792,69.61,77490.93,0.0,-0.99999,0.0,0.00058]
[1777075394826,69.61,77491.14,0.0,-0.99999,0.0,0.00058]
[1777075399862,69.61,77488.49,0.0,-0.99999,0.0,0.00058]
[1777075404898,69.61,77489.27,0.0,-0.99999,0.0,0.00058]
[1777075409933,69.61,77487.75,0.0,-0.99999,0.0,0.00058]
[1777075414969,69.61,77488.33,0.0,-0.99999,0.0,0.00057]
[1777075422019,69.61,77485.53,0.0,-0.99999,0.0,0.00056]
[1777075427053,69.61,77482.28,0.0,-0.99999,0.0,0.00056]
[1777075432090,69.61,77481.56,0.0,-0.99999,0.0,0.00056]
[1777075438132,69.61,77481.66,0.0,-0.99999,0.0,0.00056]
[1777075443168,69.61,77479.46,0.0,-0.99999,0.0,0.00055]
[1777075446191,69.61,77474.59,0.0,-0.99999,0.0,0.00054]
[1777075451226,69.61,77473.24,0.0,-0.99999,0.0,0.00054]
[1777075456259,69.61,77468.64,0.0,-1.0,0.0,0.00054]
[1777075461296,69.61,77465.54,0.0,-1.0,0.0,0.00053]
[1777075462303,69.61,77457.78,0.0,-1.0,0.0,0.00052]
[1777075463309,69.61,77454.82,0.0,-1.0,0.0,0.00052]
[1777075468343,69.61,77454.56,0.0,-1.0,0.0,0.00052]
[1777075474384,69.61,77454.86,0.0,-1.0,0.0,0.0005]
[1777075479420,69.61,77455.26,0.0,-1.0,0.0,0.00051]
[1777075484457,69.61,77455.61,0.0,-1.0,0.0,0.00051]
[1777075488484,69.61,77464.19,0.0,-1.0,0.0,0.00052]
[1777075489491,69.61,77467.33,0.0,-1.0,0.0,0.00052]
[1777075494533,69.61,77465.65,0.0,-1.0,0.0,0.00052]
[1777075495532,69.61,77429.25,0.0,-1.0,0.0,0.00047]
[1777075496540,69.61,77428.86,0.0,-1.0,0.0,0.00047]
[1777075501575,69.61,77429.05,0.0,-1.0,0.0,0.00047]
[1777075506617,69.61,77430.57,0.0,-1.0,0.0,0.00047]
[1777075510641,69.61,77435.97,0.0,-1.0,0.0,0.00048]
[1777075515675,69.61,77437.86,0.0,-1.0,0.0,0.00048]
[1777075520712,69.61,77438.65,0.0,-1.0,0.0,0.00048]
[1777075525747,69.61,77437.79,0.0,-1.0,0.0,0.00048]
[1777075532805,69.61,77439.14,0.0,-1.0,0.0,0.00047]
[1777075534808,69.61,77445.39,0.0,-1.0,0.0,0.00048]
[1777075539843,69.61,77444.62,0.0,-1.0,0.0,0.00048]
[1777075544882,69.61,77444.88,0.0,-1.0,0.0,0.00048]
[1777075549913,69.61,77446.73,0.0,-1.0,0.0,0.00048]
[1777075554949,69.61,77446.7,0.0,-1.0,0.0,0.00048]
[1777075560989,69.61,77447.15,0.0,-1.0,0.0,0.00048]
[1777075567035,69.61,77447.6,0.0,-1.0,0.0,0.00048]
[1777075568041,69.61,77453.15,0.0,-1.0,0.0,0.00049]
[1777075569047,69.61,77454.41,0.0,-1.0,0.0,0.00049]
[1777075574083,69.61,77453.35,0.0,-1.0,0.0,0.00049]
[1777075579118,69.61,77452.79,0.0,-1.0,0.0,0.00049]
[1777075584153,69.61,77452.84,0.0,-1.0,0.0,0.00049]
[1777075589188,69.61,77455.33,0.0,-1.0,0.0,0.00049]
[1777075594223,69.61,77455.48,0.0,-1.0,0.0,0.00048]
[1777075599258,69.61,77459.32,0.0,-1.0,0.0,0.00049]
[1777075604294,69.61,77458.77,0.0,-1.0,0.0,0.00049]
[1777075609328,69.61,77457.52,0.0,-1.0,0.0,0.00049]
[1777075614363,69.61,77457.6,0.0,-1.0,0.0,0.00049]
[1777075621413,69.61,77457.0,0.0,-1.0,0.0,0.00049]
[1777075628464,69.61,77456.85,0.0,-1.0,0.0,0.00049]
[1777075633499,69.61,77457.74,0.0,-1.0,0.0,0.00049]
[1777075640566,69.61,77457.83,0.0,-1.0,0.0,0.00049]
[1777075645603,69.61,77459.46,0.0,-1.0,0.0,0.00049]
[1777075652649,69.61,77458.54,0.0,-1.0,0.0,0.00048]
[1777075658692,69.61,77458.18,0.0,-1.0,0.0,0.00048]
[1777075664735,69.61,77458.76,0.0,-1.0,0.0,0.00048]
[1777075671783,69.61,77458.19,0.0,-1.0,0.0,0.00048]
[1777075676817,69.61,77457.28,0.0,-1.0,0.0,0.00048]
[1777075681855,69.61,77457.14,0.0,-1.0,0.0,0.00048]
[1777075686888,69.61,77456.2,0.0,-1.0,0.0,0.00047]
[1777075692930,69.61,77456.58,0.0,-1.0,0.0,0.00048]
[1777075697966,69.61,77461.03,0.0,-1.0,0.0,0.00048]
[1777075703002,69.61,77461.25,0.0,-1.0,0.0,0.00048]
[1777075708040,69.61,77463.14,0.0,-1.0,0.0,0.00048]
[1777075713073,69.61,77463.51,0.0,-1.0,0.0,0.00047]
[1777075718107,69.61,77463.9,0.0,-1.0,0.0,0.00047]
[1777075726165,69.61,77463.68,0.0,-1.0,0.0,0.00047]
[1777075731198,69.61,77464.24,0.0,-1.0,0.0,0.00047]
[1777075736233,69.61,77464.68,0.0,-1.0,0.0,0.00048]
[1777075741269,69.61,77465.98,0.0,-1.0,0.0,0.00048]
[1777075749324,69.61,77466.71,0.0,-1.0,0.0,0.00048]
[1777075757382,69.61,77467.59,0.0,-1.0,0.0,0.00048]
[1777075764428,69.61,77468.12,0.0,-1.0,0.0,0.00048]
[1777075773493,69.61,77468.53,0.0,-1.0,0.0,0.00047]
[1777075779441,69.61,77469.37,0.0,-1.0,0.0,0.00047]
[1777075786580,69.61,77469.37,0.0,-1.0,0.0,0.00047]
[1777075797663,69.61,77468.82,0.0,-1.0,0.0,0.00047]
[1777075799681,69.61,77462.76,0.0,-1.0,0.0,0.00046]
[1777075800688,69.61,77463.97,0.0,-1.0,0.0,0.00046]
[1777075802702,69.61,77454.69,0.0,-1.0,0.0,0.00045]
[1777075803710,69.61,77452.44,0.0,-1.0,0.0,0.00045]
[1777075809651,69.61,77453.76,0.0,-1.0,0.0,0.00045]
[1777075814789,69.61,77453.9,0.0,-1.0,0.0,0.00045]
[1777075819822,69.61,77454.58,0.0,-1.0,0.0,0.00045]
[1777075829795,69.61,77454.13,0.0,-1.0,0.0,0.00045]
[1777075838959,69.61,77453.3,0.0,-1.0,0.0,0.00044]
[1777075847013,69.61,77452.66,0.0,-1.0,0.0,0.00044]
[1777075854064,69.61,77452.85,0.0,-1.0,0.0,0.00044]
[1777075859100,69.61,77453.04,0.0,-1.0,0.0,0.00044]
[1777075864133,69.61,77453.13,0.0,-1.0,0.0,0.00044]
[1777075869171,69.61,77454.31,0.0,-1.0,0.0,0.00044]
[1777075874203,69.61,77455.97,0.0,-1.0,0.0,0.00044]
[1777075879240,69.61,77455.82,0.0,-1.0,0.0,0.00044]
[1777075882262,69.61,77445.66,0.0,-1.0,0.0,0.00043]
[1777075883268,69.61,77438.31,0.0,-1.0,0.0,0.00042]
[1777075884275,69.61,77433.57,0.0,-1.0,0.0,0.00042]
[1777075885283,69.61,77432.88,0.0,-1.0,0.0,0.00042]
[1777075890320,69.61,77433.83,0.0,-1.0,0.0,0.00042]
[1777075892331,69.61,77436.91,0.0,-1.0,0.0,0.00041]
[1777075897366,69.61,77437.38,0.0,-1.0,0.0,0.00041]
[1777075902403,69.61,77438.18,0.0,-1.0,0.0,0.00041]
[1777075907437,69.61,77433.3,0.0,-1.0,0.0,0.00041]
[1777075908443,69.61,77426.8,0.0,-1.0,0.0,0.0004]
[1777075909450,69.61,77431.22,0.0,-1.0,0.0,0.0004]
[1777075911463,69.61,77435.17,0.0,-1.0,0.0,0.00041]
[1777075916499,69.61,77434.17,0.0,-1.0,0.0,0.00041]
[1777075921535,69.61,77433.15,0.0,-1.0,0.0,0.00041]
[1777075926571,69.61,77432.62,0.0,-1.0,0.0,0.00041]
[1777075931604,69.61,77433.54,0.0,-1.0,0.0,0.00041]
[1777075936640,69.61,77430.97,0.0,-1.0,0.0,0.0004]
[1777075942684,69.61,77428.49,0.0,-1.0,0.0,0.0004]
[1777075947715,69.61,77425.76,0.0,-1.0,0.0,0.0004]
[1777075952751,69.61,77424.12,0.0,-1.0,0.0,0.00039]
[1777075957787,69.61,77423.8,0.0,-1.0,0.0,0.00039]
[1777075962825,69.61,77423.62,0.0,-1.0,0.0,0.00039]
[1777075967856,69.61,77423.85,0.0,-1.0,0.0,0.00039]
[1777075972892,69.61,77423.57,0.0,-1.0,0.0,0.00039]
[1777075977927,69.61,77424.1,0.0,-1.0,0.0,0.00039]
[1777075982962,69.61,77424.72,0.0,-1.0,0.0,0.00039]
[1777075987996,69.61,77423.85,0.0,-1.0,0.0,0.00039]
[1777075993032,69.61,77424.67,0.0,-1.0,0.0,0.00039]
[1777075998068,69.61,77423.18,0.0,-1.0,0.0,0.00039]
[1777076004110,69.61,77424.17,0.0,-1.0,0.0,0.00039]
[1777076009150,69.61,77426.11,0.0,-1.0,0.0,0.00039]
[1777076015186,69.61,77426.0,0.0,-1.0,0.0,0.00038]
[1777076020222,69.61,77427.76,0.0,-1.0,0.0,0.00038]
[1777076025257,69.61,77428.29,0.0,-1.0,0.0,0.00038]
[1777076029285,69.61,77433.93,0.0,-1.0,0.0,0.00039]
[1777076034320,69.61,77433.45,0.0,-1.0,0.0,0.00039]
[1777076041369,69.61,77432.57,0.0,-1.0,0.0,0.00039]
[1777076046404,69.61,77431.6,0.0,-1.0,0.0,0.00039]
[1777076051439,69.61,77431.47,0.0,-1.0,0.0,0.00039]
[1777076057480,69.61,77429.52,0.0,-1.0,0.0,0.00039]
[1777076062516,69.61,77429.54,0.0,-1.0,0.0,0.00039]
[1777076068558,69.61,77428.79,0.0,-1.0,0.0,0.00038]
[1777076076616,69.61,77428.55,0.0,-1.0,0.0,0.00038]
[1777076081650,69.61,77428.2,0.0,-1.0,0.0,0.00037]
[1777076091624,69.61,77428.25,0.0,-1.0,0.0,0.00037]
[1777076096755,69.61,77430.02,0.0,-1.0,0.0,0.00038]
[1777076101793,69.61,77429.58,0.0,-1.0,0.0,0.00038]
[1777076106824,69.61,77429.2,0.0,-1.0,0.0,0.00038]
[1777076111861,69.61,77428.89,0.0,-1.0,0.0,0.00038]
[1777076116895,69.61,77429.0,0.0,-1.0,0.0,0.00038]
[1777076121931,69.61,77428.43,0.0,-1.0,0.0,0.00038]
[1777076126966,69.61,77427.5,0.0,-1.0,0.0,0.00037]
[1777076128983,69.61,77439.58,0.0,-1.0,0.0,0.00039]
[1777076129988,69.61,77440.17,0.0,-1.0,0.0,0.00039]
[1777076136029,69.61,77439.64,0.0,-1.0,0.0,0.00038]
[1777076141068,69.61,77439.27,0.0,-1.0,0.0,0.00038]
[1777076147110,69.61,77438.1,0.0,-1.0,0.0,0.00038]
[1777076160197,69.61,77438.98,0.0,-1.0,0.0,0.00038]
[1777076167251,69.61,77438.96,0.0,-1.0,0.0,0.00038]
[1777076180339,69.61,77439.65,0.0,-1.0,0.0,0.00038]
[1777076187391,69.61,77440.62,0.0,-1.0,0.0,0.00038]
[1777076192427,69.61,77442.84,0.0,-1.0,0.0,0.00037]
[1777076194445,69.61,77430.07,0.0,-1.0,0.0,0.00036]
[1777076196543,69.61,77425.69,0.0,-1.0,0.0,0.00036]
[1777076201557,69.61,77423.58,0.0,-1.0,0.0,0.00035]
[1777076206591,69.61,77423.72,0.0,-1.0,0.0,0.00035]
[1777076211625,69.61,77425.73,0.0,-1.0,0.0,0.00036]
[1777076217668,69.61,77426.01,0.0,-1.0,0.0,0.00036]
[1777076222702,69.61,77426.51,0.0,-1.0,0.0,0.00036]
[1777076227736,69.61,77426.3,0.0,-1.0,0.0,0.00036]
[1777076232772,69.61,77421.91,0.0,-1.0,0.0,0.00035]
[1777076237807,69.61,77420.99,0.0,-1.0,0.0,0.00035]
[1777076242844,69.61,77417.17,0.0,-1.0,0.0,0.00035]
[1777076247877,69.61,77417.56,0.0,-1.0,0.0,0.00035]
[1777076253920,69.61,77419.03,0.0,-1.0,0.0,0.00034]
[1777076258955,69.61,77418.46,0.0,-1.0,0.0,0.00034]
[1777076263991,69.61,77418.03,0.0,-1.0,0.0,0.00034]
[1777076269026,69.61,77417.01,0.0,-1.0,0.0,0.00034]
[1777076274061,69.61,77416.66,0.0,-1.0,0.0,0.00034]
[1777076276074,69.61,77410.28,0.0,-1.0,0.0,0.00033]
[1777076281109,69.61,77408.71,0.0,-1.0,0.0,0.00033]
[1777076287151,69.61,77409.1,0.0,-1.0,0.0,0.00033]
[1777076289165,69.61,77403.7,0.0,-1.0,0.0,0.00033]
[1777076293198,69.61,77396.39,0.0,-1.0,0.0,0.00032]
[1777076298228,69.61,77395.44,0.0,-1.0,0.0,0.00032]
[1777076304270,69.61,77393.65,0.0,-1.0,0.0,0.00032]
[1777076309306,69.61,77393.24,0.0,-1.0,0.0,0.00032]
[1777076314340,69.61,77394.37,0.0,-1.0,0.0,0.00031]
[1777076320382,69.61,77394.6,0.0,-1.0,0.0,0.00031]
[1777076327432,69.61,77394.84,0.0,-1.0,0.0,0.00031]
[1777076331459,69.61,77384.52,0.0,-1.0,0.0,0.0003]
[1777076332466,69.61,77380.03,0.0,-1.0,0.0,0.0003]
[1777076337501,69.61,77375.22,0.0,-1.0,0.0,0.00029]
[1777076340523,69.61,77369.44,0.0,-1.0,0.0,0.00029]
[1777076342536,69.61,77375.43,0.0,-1.0,0.0,0.00029]
[1777076343544,69.61,77380.31,0.0,-1.0,0.0,0.0003]
[1777076348579,69.61,77377.91,0.0,-1.0,0.0,0.0003]
[1777076353614,69.61,77378.16,0.0,-1.0,0.0,0.0003]
[1777076359657,69.61,77379.52,0.0,-1.0,0.0,0.0003]
[1777076364692,69.61,77378.55,0.0,-1.0,0.0,0.0003]
[1777076369727,69.61,77380.17,0.0,-1.0,0.0,0.0003]
[1777076374765,69.61,77378.22,0.0,-1.0,0.0,0.00029]
[1777076379797,69.61,77376.35,0.0,-1.0,0.0,0.00029]
[1777076384831,69.61,77377.09,0.0,-1.0,0.0,0.00029]
[1777076389866,69.61,77375.97,0.0,-1.0,0.0,0.00029]
[1777076394902,69.61,77371.11,0.0,-1.0,0.0,0.00028]
[1777076399937,69.61,77368.84,0.0,-1.0,0.0,0.00028]
[1777076402959,69.61,77376.9,0.0,-1.0,0.0,0.00029]
[1777076404971,69.61,77377.45,0.0,-1.0,0.0,0.00029]
[1777076410016,69.61,77378.07,0.0,-1.0,0.0,0.00029]
[1777076415044,69.61,77380.19,0.0,-1.0,0.0,0.00029]
[1777076421084,69.61,77382.01,0.0,-1.0,0.0,0.00029]
[1777076426118,69.61,77383.0,0.0,-1.0,0.0,0.00029]
[1777076430148,69.61,77392.14,0.0,-1.0,0.0,0.0003]
[1777076431155,69.61,77395.82,0.0,-1.0,0.0,0.0003]
[1777076436190,69.61,77393.98,0.0,-1.0,0.0,0.0003]
[1777076439211,69.61,77387.7,0.0,-1.0,0.0,0.00029]
[1777076440220,69.61,77383.99,0.0,-1.0,0.0,0.00029]
[1777076445261,69.61,77382.58,0.0,-1.0,0.0,0.00029]
[1777076450292,69.61,77383.0,0.0,-1.0,0.0,0.00029]
[1777076455327,69.61,77383.23,0.0,-1.0,0.0,0.00029]
[1777076460361,69.61,77386.91,0.0,-1.0,0.0,0.00029]
[1777076468417,69.61,77387.25,0.0,-1.0,0.0,0.00029]
[1777076474460,69.61,77387.48,0.0,-1.0,0.0,0.00029]
[1777076479494,69.61,77386.99,0.0,-1.0,0.0,0.00029]
[1777076486544,69.61,77387.03,0.0,-1.0,0.0,0.00029]
[1777076491578,69.61,77387.01,0.0,-1.0,0.0,0.00028]
[1777076496614,69.61,77386.88,0.0,-1.0,0.0,0.00028]
[1777076501650,69.61,77384.67,0.0,-1.0,0.0,0.00028]
[1777076505676,69.61,77375.6,0.0,-1.0,0.0,0.00027]
[1777076510710,69.61,77373.59,0.0,-1.0,0.0,0.00027]
[1777076517760,69.61,77371.19,0.0,-1.0,0.0,0.00027]
[1777076522794,69.61,77370.17,0.0,-1.0,0.0,0.00027]
[1777076527829,69.61,77368.9,0.0,-1.0,0.0,0.00027]
[1777076532865,69.61,77366.95,0.0,-1.0,0.0,0.00027]
[1777076537900,69.61,77365.72,0.0,-1.0,0.0,0.00027]
[1777076542935,69.61,77364.99,0.0,-1.0,0.0,0.00027]
[1777076547971,69.61,77363.86,0.0,-1.0,0.0,0.00026]
[1777076553006,69.61,77363.59,0.0,-1.0,0.0,0.00026]
[1777076558044,69.61,77362.9,0.0,-1.0,0.0,0.00026]
[1777076563079,69.61,77362.76,0.0,-1.0,0.0,0.00026]
[1777076568116,69.61,77361.97,0.0,-1.0,0.0,0.00026]
[1777076573148,69.61,77363.1,0.0,-1.0,0.0,0.00026]
[1777076578183,69.61,77363.96,0.0,-1.0,0.0,0.00026]
[1777076583222,69.61,77364.4,0.0,-1.0,0.0,0.00026]
[1777076588253,69.61,77365.58,0.0,-1.0,0.0,0.00026]
[1777076594295,69.61,77365.71,0.0,-1.0,0.0,0.00026]
[1777076601346,69.61,77365.95,0.0,-1.0,0.0,0.00026]
[1777076606380,69.61,77366.23,0.0,-1.0,0.0,0.00026]
[1777076611422,69.61,77366.21,0.0,-1.0,0.0,0.00025]
[1777076616453,69.61,77364.38,0.0,-1.0,0.0,0.00025]
[1777076621488,69.61,77366.64,0.0,-1.0,0.0,0.00025]
[1777076624508,69.61,77372.0,0.0,-1.0,0.0,0.00026]
[1777076625517,69.61,77378.33,0.0,-1.0,0.0,0.00026]
[1777076626524,69.61,77382.25,0.0,-1.0,0.0,0.00027]
[1777076629544,69.61,77384.73,0.0,-1.0,0.0,0.00027]
[1777076634581,69.61,77385.08,0.0,-1.0,0.0,0.00027]
[1777076639615,69.61,77385.78,0.0,-1.0,0.0,0.00027]
[1777076644650,69.61,77376.37,0.0,-1.0,0.0,0.00026]
[1777076645658,69.61,77376.53,0.0,-1.0,0.0,0.00026]
[1777076650692,69.61,77375.47,0.0,-1.0,0.0,0.00026]
[1777076655728,69.61,77376.59,0.0,-1.0,0.0,0.00026]
[1777076660764,69.61,77374.8,0.0,-1.0,0.0,0.00026]
[1777076666806,69.61,77372.65,0.0,-1.0,0.0,0.00026]
[1777076672848,69.61,77371.26,0.0,-1.0,0.0,0.00025]
[1777076681911,69.61,77366.72,0.0,-1.0,0.0,0.00025]
[1777076687953,69.61,77364.68,0.0,-1.0,0.0,0.00025]
[1777076692988,69.61,77363.57,0.0,-1.0,0.0,0.00025]
[1777076698024,69.61,77362.88,0.0,-1.0,0.0,0.00025]
[1777076703059,69.61,77362.25,0.0,-1.0,0.0,0.00025]
[1777076708096,69.61,77363.21,0.0,-1.0,0.0,0.00025]
[1777076711115,69.61,77365.13,0.0,-1.0,0.0,0.00025]
[1777076716150,69.61,77364.95,0.0,-1.0,0.0,0.00025]
[1777076721186,69.61,77364.62,0.0,-1.0,0.0,0.00025]
[1777076727227,69.61,77364.84,0.0,-1.0,0.0,0.00025]
[1777076732263,69.61,77367.27,0.0,-1.0,0.0,0.00024]
[1777076736290,69.61,77370.51,0.0,-1.0,0.0,0.00025]
[1777076741325,69.61,77370.02,0.0,-1.0,0.0,0.00024]
[1777076746360,69.61,77368.44,0.0,-1.0,0.0,0.00024]
[1777076751396,69.61,77368.48,0.0,-1.0,0.0,0.00024]
[1777076756440,69.61,77367.01,0.0,-1.0,0.0,0.00024]
[1777076763482,69.61,77366.36,0.0,-1.0,0.0,0.00024]
[1777076768517,69.61,77359.51,0.0,-1.0,0.0,0.00024]
[1777076770534,69.61,77348.32,0.0,-1.0,0.0,0.00023]
[1777076771539,69.61,77342.41,0.0,-1.0,0.0,0.00023]
[1777076772544,69.61,77342.52,0.0,-1.0,0.0,0.00023]
[1777076777580,69.61,77340.81,0.0,-1.0,0.0,0.00022]
[1777076782615,69.61,77336.96,0.0,-1.0,0.0,0.00022]
[1777076787652,69.61,77338.61,0.0,-1.0,0.0,0.00022]
[1777076792686,69.61,77339.26,0.0,-1.0,0.0,0.00022]
[1777076797724,69.61,77339.81,0.0,-1.0,0.0,0.00022]
[1777076803761,69.61,77339.29,0.0,-1.0,0.0,0.00022]
[1777076808799,69.61,77340.12,0.0,-1.0,0.0,0.00022]
[1777076813832,69.61,77339.23,0.0,-1.0,0.0,0.00022]
[1777076819874,69.61,77340.89,0.0,-1.0,0.0,0.00022]
[1777076826923,69.61,77340.21,0.0,-1.0,0.0,0.00022]
[1777076831958,69.61,77341.54,0.0,-1.0,0.0,0.00022]
[1777076837999,69.61,77340.74,0.0,-1.0,0.0,0.00022]
[1777076843036,69.61,77341.93,0.0,-1.0,0.0,0.00022]
[1777076852101,69.61,77342.28,0.0,-1.0,0.0,0.00021]
[1777076857135,69.61,77341.92,0.0,-1.0,0.0,0.00021]
[1777076862171,69.61,77341.86,0.0,-1.0,0.0,0.00021]
[1777076867206,69.61,77342.69,0.0,-1.0,0.0,0.00022]
[1777076877277,69.61,77342.79,0.0,-1.0,0.0,0.00022]
[1777076882313,69.61,77343.21,0.0,-1.0,0.0,0.00022]
[1777076887348,69.61,77343.73,0.0,-1.0,0.0,0.00022]
[1777076893390,69.61,77344.29,0.0,-1.0,0.0,0.00022]
[1777076900439,69.61,77343.49,0.0,-1.0,0.0,0.00022]
[1777076905474,69.61,77342.68,0.0,-1.0,0.0,0.00022]
[1777076910509,69.61,77342.47,0.0,-1.0,0.0,0.00021]
[1777076914538,69.61,77327.92,0.0,-1.0,0.0,0.0002]
[1777076915545,69.61,77325.35,0.0,-1.0,0.0,0.0002]
[1777076920580,69.61,77333.72,0.0,-1.0,0.0,0.0002]
[1777076921588,69.61,77332.81,0.0,-1.0,0.0,0.0002]
[1777076926622,69.61,77330.58,0.0,-1.0,0.0,0.0002]
[1777076931658,69.61,77330.24,0.0,-1.0,0.0,0.0002]
[1777076937537,69.61,77329.41,0.0,-1.0,0.0,0.0002]
[1777076941777,69.61,77321.17,0.0,-1.0,0.0,0.0002]
[1777076942743,69.61,77313.65,0.0,-1.0,0.0,0.00019]
[1777076943747,69.61,77318.13,0.0,-1.0,0.0,0.0002]
[1777076947771,69.61,77319.45,0.0,-1.0,0.0,0.0002]
[1777076950791,69.61,77326.21,0.0,-1.0,0.0,0.0002]
[1777076957685,69.61,77327.02,0.0,-1.0,0.0,0.0002]
[1777076962875,69.61,77327.92,0.0,-1.0,0.0,0.0002]
[1777076967911,69.61,77328.21,0.0,-1.0,0.0,0.0002]
[1777076973957,69.61,77327.76,0.0,-1.0,0.0,0.0002]
[1777076978991,69.61,77327.34,0.0,-1.0,0.0,0.0002]
[1777076986039,69.61,77325.05,0.0,-1.0,0.0,0.00019]
[1777076992082,69.61,77322.08,0.0,-1.0,0.0,0.00019]
[1777076997117,69.61,77319.78,0.0,-1.0,0.0,0.00019]
[1777077002152,69.61,77318.47,0.0,-1.0,0.0,0.00019]
[1777077007187,69.61,77318.43,0.0,-1.0,0.0,0.00019]
[1777077012222,69.61,77318.09,0.0,-1.0,0.0,0.00019]
[1777077018129,69.61,77320.93,0.0,-1.0,0.0,0.00019]
[1777077022292,69.61,77325.93,0.0,-1.0,0.0,0.00019]
[1777077024306,69.61,77330.41,0.0,-1.0,0.0,0.0002]
[1777077030348,69.61,77330.83,0.0,-1.0,0.0,0.0002]
[1777077036392,69.61,77332.04,0.0,-1.0,0.0,0.00019]
[1777077043442,69.61,77331.54,0.0,-1.0,0.0,0.00019]
[1777077048475,69.61,77333.42,0.0,-1.0,0.0,0.00019]
[1777077053510,69.61,77333.47,0.0,-1.0,0.0,0.00019]
[1777077058545,69.61,77333.26,0.0,-1.0,0.0,0.00019]
[1777077063580,69.61,77335.73,0.0,-1.0,0.0,0.0002]
[1777077067610,69.61,77329.88,0.0,-1.0,0.0,0.00019]
[1777077068616,69.61,77329.51,0.0,-1.0,0.0,0.00019]
[1777077073652,69.61,77328.13,0.0,-1.0,0.0,0.00019]
[1777077081707,69.61,77328.19,0.0,-1.0,0.0,0.00019]
[1777077088622,69.61,77327.76,0.0,-1.0,0.0,0.00019]
[1777077094799,69.61,77327.29,0.0,-1.0,0.0,0.00019]
[1777077099837,69.61,77327.23,0.0,-1.0,0.0,0.00019]
[1777077106887,69.61,77327.03,0.0,-1.0,0.0,0.00019]
[1777077111920,69.61,77326.44,0.0,-1.0,0.0,0.00019]
[1777077116955,69.61,77325.62,0.0,-1.0,0.0,0.00019]
[1777077121990,69.61,77323.76,0.0,-1.0,0.0,0.00018]
[1777077124003,69.61,77329.17,0.0,-1.0,0.0,0.00019]
[1777077129041,69.61,77327.62,0.0,-1.0,0.0,0.00019]
[1777077134075,69.61,77326.93,0.0,-1.0,0.0,0.00019]
[1777077139110,69.61,77326.74,0.0,-1.0,0.0,0.00019]
[1777077144145,69.61,77329.39,0.0,-1.0,0.0,0.00019]
[1777077149182,69.61,77332.07,0.0,-1.0,0.0,0.00019]
[1777077154215,69.61,77330.55,0.0,-1.0,0.0,0.00018]
[1777077159251,69.61,77329.59,0.0,-1.0,0.0,0.00018]
[1777077164285,69.61,77329.98,0.0,-1.0,0.0,0.00018]
[1777077169320,69.61,77330.43,0.0,-1.0,0.0,0.00018]
[1777077174356,69.61,77331.11,0.0,-1.0,0.0,0.00018]
[1777077180397,69.61,77332.16,0.0,-1.0,0.0,0.00018]
[1777077185432,69.61,77332.53,0.0,-1.0,0.0,0.00018]
[1777077192481,69.61,77333.35,0.0,-1.0,0.0,0.00018]
[1777077197524,69.61,77333.49,0.0,-1.0,0.0,0.00018]
[1777077203567,69.61,77333.71,0.0,-1.0,0.0,0.00018]
[1777077208601,69.61,77337.89,0.0,-1.0,0.0,0.00019]
[1777077213635,69.61,77337.89,0.0,-1.0,0.0,0.00018]
[1777077218671,69.61,77341.71,0.0,-1.0,0.0,0.00018]
[1777077223707,69.61,77346.1,0.0,-1.0,0.0,0.00019]
[1777077228744,69.61,77354.71,0.0,-1.0,0.0,0.00019]
[1777077229748,69.61,77354.94,0.0,-1.0,0.0,0.00019]
[1777077234784,69.61,77354.22,0.0,-1.0,0.0,0.00019]
[1777077240827,69.61,77353.03,0.0,-1.0,0.0,0.00019]
[1777077247874,69.61,77354.79,0.0,-1.0,0.0,0.00019]
[1777077254925,69.61,77356.02,0.0,-1.0,0.0,0.00019]
[1777077260965,69.61,77355.28,0.0,-1.0,0.0,0.00019]
[1777077266000,69.61,77351.85,0.0,-1.0,0.0,0.00019]
[1777077271036,69.61,77352.03,0.0,-1.0,0.0,0.00019]
[1777077276071,69.61,77352.63,0.0,-1.0,0.0,0.00019]
[1777077281106,69.61,77352.05,0.0,-1.0,0.0,0.00019]
[1777077286141,69.61,77353.38,0.0,-1.0,0.0,0.00019]
[1777077291176,69.61,77352.79,0.0,-1.0,0.0,0.00019]
[1777077296211,69.61,77352.27,0.0,-1.0,0.0,0.00019]
[1777077301248,69.61,77351.92,0.0,-1.0,0.0,0.00019]
[1777077307289,69.61,77351.01,0.0,-1.0,0.0,0.00018]
[1777077315348,69.61,77350.39,0.0,-1.0,0.0,0.00018]
[1777077322397,69.61,77349.35,0.0,-1.0,0.0,0.00018]
[1777077327437,69.61,77348.69,0.0,-1.0,0.0,0.00018]
[1777077332468,69.61,77348.48,0.0,-1.0,0.0,0.00018]
[1777077337502,69.61,77348.45,0.0,-1.0,0.0,0.00018]
[1777077345559,69.61,77348.48,0.0,-1.0,0.0,0.00018]
[1777077350594,69.61,77349.96,0.0,-1.0,0.0,0.00018]
[1777077355628,69.61,77352.68,0.0,-1.0,0.0,0.00018]
[1777077360666,69.61,77353.18,0.0,-1.0,0.0,0.00018]
[1777077365702,69.61,77351.09,0.0,-1.0,0.0,0.00018]
[1777077370733,69.61,77350.14,0.0,-1.0,0.0,0.00018]
[1777077375769,69.61,77349.74,0.0,-1.0,0.0,0.00018]
[1777077381811,69.61,77349.8,0.0,-1.0,0.0,0.00018]
[1777077386849,69.61,77350.97,0.0,-1.0,0.0,0.00018]
[1777077391882,69.61,77346.22,0.0,-1.0,0.0,0.00017]
[1777077399939,69.61,77345.77,0.0,-1.0,0.0,0.00017]
[1777077404974,69.61,77348.07,0.0,-1.0,0.0,0.00017]
[1777077410878,69.61,77348.41,0.0,-1.0,0.0,0.00017]
[1777077416051,69.61,77348.41,0.0,-1.0,0.0,0.00017]
[1777077421087,69.61,77350.82,0.0,-1.0,0.0,0.00018]
[1777077426123,69.61,77351.99,0.0,-1.0,0.0,0.00018]
[1777077431156,69.61,77351.87,0.0,-1.0,0.0,0.00018]
[1777077436191,69.61,77352.85,0.0,-1.0,0.0,0.00018]
[1777077442234,69.61,77353.49,0.0,-1.0,0.0,0.00018]
[1777077451156,69.61,77353.39,0.0,-1.0,0.0,0.00017]
[1777077456331,69.61,77353.12,0.0,-1.0,0.0,0.00017]
[1777077463380,69.61,77352.8,0.0,-1.0,0.0,0.00017]
[1777077468416,69.61,77352.26,0.0,-1.0,0.0,0.00017]
[1777077474458,69.61,77352.95,0.0,-1.0,0.0,0.00017]
[1777077481509,69.61,77353.2,0.0,-1.0,0.0,0.00017]
[1777077486543,69.61,77355.06,0.0,-1.0,0.0,0.00017]
[1777077492583,69.61,77355.24,0.0,-1.0,0.0,0.00017]
[1777077497618,69.61,77355.37,0.0,-1.0,0.0,0.00017]
[1777077502663,69.61,77355.54,0.0,-1.0,0.0,0.00017]
[1777077508695,69.61,77355.3,0.0,-1.0,0.0,0.00017]
[1777077515743,69.61,77355.53,0.0,-1.0,0.0,0.00017]
[1777077521646,69.61,77355.62,0.0,-1.0,0.0,0.00017]
[1777077529839,69.61,77355.62,0.0,-1.0,0.0,0.00017]
[1777077534879,69.61,77354.75,0.0,-1.0,0.0,0.00017]
[1777077540926,69.61,77354.22,0.0,-1.0,0.0,0.00017]
[1777077545957,69.61,77353.26,0.0,-1.0,0.0,0.00017]
[1777077551999,69.61,77352.68,0.0,-1.0,0.0,0.00017]
[1777077561926,69.61,77352.31,0.0,-1.0,0.0,0.00017]
[1777077567103,69.61,77371.03,0.0,-1.0,0.0,0.00018]
[1777077568110,69.61,77376.3,0.0,-1.0,0.0,0.00018]
[1777077570124,69.61,77377.21,0.0,-1.0,0.0,0.00018]
[1777077575159,69.61,77380.6,0.0,-1.0,0.0,0.00018]
[1777077578180,69.61,77386.45,0.0,-1.0,0.0,0.00018]
[1777077583215,69.61,77389.24,0.0,-1.0,0.0,0.00018]
[1777077588250,69.61,77389.8,0.0,-1.0,0.0,0.00018]
[1777077601342,69.61,77391.04,0.0,-1.0,0.0,0.00018]
[1777077606377,69.61,77392.52,0.0,-1.0,0.0,0.00018]
[1777077611415,69.61,77393.05,0.0,-1.0,0.0,0.00018]
[1777077616447,69.61,77393.69,0.0,-1.0,0.0,0.00018]
[1777077622347,69.61,77396.04,0.0,-1.0,0.0,0.00019]
[1777077627525,69.61,77396.24,0.0,-1.0,0.0,0.00019]
[1777077632560,69.61,77396.43,0.0,-1.0,0.0,0.00018]
[1777077637595,69.61,77397.28,0.0,-1.0,0.0,0.00018]
[1777077642639,69.61,77398.05,0.0,-1.0,0.0,0.00018]
[1777077647665,69.61,77398.23,0.0,-1.0,0.0,0.00018]
[1777077652702,69.61,77399.3,0.0,-1.0,0.0,0.00018]
[1777077658742,69.61,77399.85,0.0,-1.0,0.0,0.00018]
[1777077662781,69.61,77404.91,0.0,-1.0,0.0,0.00019]
[1777077666801,69.61,77410.77,0.0,-1.0,0.0,0.00019]
[1777077672846,69.61,77413.86,0.0,-1.0,0.0,0.00019]
[1777077680899,69.61,77413.98,0.0,-1.0,0.0,0.00019]
[1777077685934,69.61,77418.75,0.0,-1.0,0.0,0.00019]
[1777077687947,69.61,77425.54,0.0,-1.0,0.0,0.0002]
[1777077692984,69.61,77425.22,0.0,-1.0,0.0,0.00019]
[1777077699025,69.61,77425.46,0.0,-1.0,0.0,0.00019]
[1777077704061,69.61,77425.95,0.0,-1.0,0.0,0.00019]
[1777077709095,69.61,77426.32,0.0,-1.0,0.0,0.00019]
[1777077721180,69.61,77426.29,0.0,-1.0,0.0,0.00019]
[1777077726213,69.61,77426.12,0.0,-1.0,0.0,0.00019]
[1777077731250,69.61,77426.42,0.0,-1.0,0.0,0.00019]
[1777077740311,69.61,77426.29,0.0,-1.0,0.0,0.00019]
[1777077745347,69.61,77426.45,0.0,-1.0,0.0,0.00019]
[1777077750384,69.61,77426.99,0.0,-1.0,0.0,0.00019]
[1777077755419,69.61,77427.0,0.0,-1.0,0.0,0.00019]
[1777077760454,69.61,77427.81,0.0,-1.0,0.0,0.00019]
[1777077769520,69.61,77427.74,0.0,-1.0,0.0,0.00019]
[1777077775563,69.61,77427.74,0.0,-1.0,0.0,0.00019]
[1777077782614,69.61,77429.01,0.0,-1.0,0.0,0.00019]
[1777077789662,69.61,77429.06,0.0,-1.0,0.0,0.00019]
[1777077797720,69.61,77428.85,0.0,-1.0,0.0,0.00019]
[1777077803617,69.61,77427.82,0.0,-1.0,0.0,0.00019]
[1777077813826,69.61,77427.65,0.0,-1.0,0.0,0.00018]
[1777077819871,69.61,77427.84,0.0,-1.0,0.0,0.00018]
[1777077826921,69.61,77428.11,0.0,-1.0,0.0,0.00018]
[1777077831958,69.61,77428.43,0.0,-1.0,0.0,0.00018]
[1777077836995,69.61,77426.57,0.0,-1.0,0.0,0.00018]
[1777077842029,69.61,77427.52,0.0,-1.0,0.0,0.00018]
[1777077847063,69.61,77427.8,0.0,-1.0,0.0,0.00018]
[1777077852098,69.61,77427.41,0.0,-1.0,0.0,0.00018]
[1777077857133,69.61,77428.38,0.0,-1.0,0.0,0.00018]
[1777077864044,69.61,77428.61,0.0,-1.0,0.0,0.00019]
[1777077869217,69.61,77429.06,0.0,-1.0,0.0,0.00019]
[1777077874255,69.61,77429.71,0.0,-1.0,0.0,0.00018]
[1777077881302,69.61,77429.94,0.0,-1.0,0.0,0.00018]
[1777077887344,69.61,77430.43,0.0,-1.0,0.0,0.00018]
[1777077894414,69.61,77430.41,0.0,-1.0,0.0,0.00018]
[1777077895401,69.61,77396.11,0.0,-1.0,0.0,0.00016]
[1777077896408,69.61,77377.37,0.0,-1.0,0.0,0.00015]
[1777077897415,69.61,77375.54,0.0,-1.0,0.0,0.00015]
[1777077899428,69.61,77381.66,0.0,-1.0,0.0,0.00016]
[1777077900435,69.61,77382.31,0.0,-1.0,0.0,0.00016]
[1777077905470,69.61,77381.74,0.0,-1.0,0.0,0.00016]
[1777077910505,69.61,77383.59,0.0,-1.0,0.0,0.00016]
[1777077915540,69.61,77385.54,0.0,-1.0,0.0,0.00016]
[1777077923598,69.61,77386.59,0.0,-1.0,0.0,0.00016]
[1777077929638,69.61,77386.73,0.0,-1.0,0.0,0.00016]
[1777077934674,69.61,77387.67,0.0,-1.0,0.0,0.00016]
[1777077941723,69.61,77385.38,0.0,-1.0,0.0,0.00015]
[1777077946758,69.61,77379.59,0.0,-1.0,0.0,0.00015]
[1777077954684,69.61,77374.13,0.0,-1.0,0.0,0.00015]
[1777077959850,69.61,77371.5,0.0,-1.0,0.0,0.00015]
[1777077964885,69.61,77373.41,0.0,-1.0,0.0,0.00015]
[1777077969919,69.61,77371.67,0.0,-1.0,0.0,0.00015]
[1777077974954,69.61,77368.98,0.0,-1.0,0.0,0.00015]
[1777077980998,69.61,77367.73,0.0,-1.0,0.0,0.00015]
[1777077986036,69.61,77367.01,0.0,-1.0,0.0,0.00015]
[1777077993085,69.61,77366.26,0.0,-1.0,0.0,0.00014]
[1777077998120,69.61,77365.87,0.0,-1.0,0.0,0.00014]
[1777078005035,69.61,77366.31,0.0,-1.0,0.0,0.00014]
[1777078010203,69.61,77371.37,0.0,-1.0,0.0,0.00014]
[1777078014232,69.61,77376.45,0.0,-1.0,0.0,0.00015]
[1777078019266,69.61,77381.02,0.0,-1.0,0.0,0.00015]
[1777078024302,69.61,77384.85,0.0,-1.0,0.0,0.00015]
[1777078029337,69.61,77388.72,0.0,-1.0,0.0,0.00015]
[1777078034372,69.61,77392.83,0.0,-1.0,0.0,0.00015]
[1777078039407,69.61,77394.84,0.0,-1.0,0.0,0.00015]
[1777078045451,69.61,77399.0,0.0,-1.0,0.0,0.00016]
[1777078050486,69.61,77399.71,0.0,-1.0,0.0,0.00016]
[1777078055521,69.61,77401.27,0.0,-1.0,0.0,0.00015]
[1777078058544,69.61,77406.41,0.0,-1.0,0.0,0.00016]
[1777078063576,69.61,77406.72,0.0,-1.0,0.0,0.00016]
[1777078068612,69.61,77408.93,0.0,-1.0,0.0,0.00016]
[1777078073647,69.61,77409.69,0.0,-1.0,0.0,0.00016]
[1777078078684,69.61,77410.95,0.0,-1.0,0.0,0.00016]
[1777078083719,69.61,77412.85,0.0,-1.0,0.0,0.00016]
[1777078087748,69.61,77419.56,0.0,-1.0,0.0,0.00016]
[1777078089760,69.61,77421.93,0.0,-1.0,0.0,0.00016]
[1777078095677,69.61,77421.87,0.0,-1.0,0.0,0.00016]
[1777078100837,69.61,77422.48,0.0,-1.0,0.0,0.00016]
[1777078108894,69.61,77423.52,0.0,-1.0,0.0,0.00016]
[1777078114934,69.61,77423.48,0.0,-1.0,0.0,0.00016]
[1777078118963,69.61,77416.4,0.0,-1.0,0.0,0.00016]
[1777078119970,69.61,77416.12,0.0,-1.0,0.0,0.00016]
[1777078125891,69.61,77416.86,0.0,-1.0,0.0,0.00016]
[1777078131052,69.61,77419.11,0.0,-1.0,0.0,0.00016]
[1777078137088,69.61,77419.73,0.0,-1.0,0.0,0.00016]
[1777078142123,69.61,77420.1,0.0,-1.0,0.0,0.00016]
[1777078147161,69.61,77420.12,0.0,-1.0,0.0,0.00016]
[1777078155217,69.61,77420.55,0.0,-1.0,0.0,0.00016]
[1777078162265,69.61,77421.16,0.0,-1.0,0.0,0.00016]
[1777078167307,69.61,77422.12,0.0,-1.0,0.0,0.00016]
[1777078172342,69.61,77422.09,0.0,-1.0,0.0,0.00015]
[1777078177376,69.61,77421.76,0.0,-1.0,0.0,0.00015]
[1777078185432,69.61,77421.97,0.0,-1.0,0.0,0.00015]
[1777078193488,69.61,77422.71,0.0,-1.0,0.0,0.00016]
[1777078198523,69.61,77422.62,0.0,-1.0,0.0,0.00016]
[1777078203559,69.61,77423.06,0.0,-1.0,0.0,0.00016]
[1777078206462,69.61,77428.18,0.0,-1.0,0.0,0.00016]
[1777078211614,69.61,77426.71,0.0,-1.0,0.0,0.00016]
[1777078218665,69.61,77425.12,0.0,-1.0,0.0,0.00016]
[1777078223698,69.61,77424.49,0.0,-1.0,0.0,0.00016]
[1777078229740,69.61,77419.97,0.0,-1.0,0.0,0.00015]
[1777078234779,69.61,77420.12,0.0,-1.0,0.0,0.00015]
[1777078242837,69.61,77420.09,0.0,-1.0,0.0,0.00015]
[1777078247871,69.61,77419.87,0.0,-1.0,0.0,0.00015]
[1777078252906,69.61,77420.06,0.0,-1.0,0.0,0.00015]
[1777078258951,69.61,77419.74,0.0,-1.0,0.0,0.00015]
[1777078263984,69.61,77420.02,0.0,-1.0,0.0,0.00015]
[1777078273050,69.61,77419.89,0.0,-1.0,0.0,0.00015]
[1777078280099,69.61,77420.03,0.0,-1.0,0.0,0.00015]
[1777078287149,69.61,77419.97,0.0,-1.0,0.0,0.00015]
[1777078292195,69.61,77420.08,0.0,-1.0,0.0,0.00015]
[1777078298237,69.61,77420.44,0.0,-1.0,0.0,0.00015]
[1777078302265,69.61,77420.52,0.0,-1.0,0.0,0.00015]
[1777078303271,69.61,77419.5,0.0,-1.0,0.0,0.00015]
[1777078308306,69.61,77420.11,0.0,-1.0,0.0,0.00015]
[1777078313343,69.61,77420.24,0.0,-1.0,0.0,0.00015]
[1777078323411,69.61,77420.42,0.0,-1.0,0.0,0.00015]
[1777078328449,69.61,77416.61,0.0,-1.0,0.0,0.00014]
[1777078336507,69.61,77416.18,0.0,-1.0,0.0,0.00014]
[1777078341542,69.61,77416.63,0.0,-1.0,0.0,0.00014]
[1777078346577,69.61,77416.12,0.0,-1.0,0.0,0.00014]
[1777078351612,69.61,77415.66,0.0,-1.0,0.0,0.00014]
[1777078357655,69.61,77414.79,0.0,-1.0,0.0,0.00014]
[1777078362690,69.61,77414.76,0.0,-1.0,0.0,0.00014]
[1777078367725,69.61,77414.71,0.0,-1.0,0.0,0.00014]
[1777078372759,69.61,77414.75,0.0,-1.0,0.0,0.00014]
[1777078382829,69.61,77414.67,0.0,-1.0,0.0,0.00014]
[1777078387865,69.61,77414.53,0.0,-1.0,0.0,0.00014]
[1777078392908,69.61,77414.28,0.0,-1.0,0.0,0.00014]
[1777078397944,69.61,77413.57,0.0,-1.0,0.0,0.00014]
[1777078407870,69.61,77414.43,0.0,-1.0,0.0,0.00014]
[1777078413063,69.61,77414.12,0.0,-1.0,0.0,0.00014]
[1777078419105,69.61,77414.26,0.0,-1.0,0.0,0.00014]
[1777078428012,69.61,77414.86,0.0,-1.0,0.0,0.00014]
[1777078438238,69.61,77414.4,0.0,-1.0,0.0,0.00014]
[1777078448154,69.61,77414.17,0.0,-1.0,0.0,0.00014]
[1777078455358,69.61,77414.03,0.0,-1.0,0.0,0.00014]
[1777078460392,69.61,77413.72,0.0,-1.0,0.0,0.00014]
[1777078465431,69.61,77413.63,0.0,-1.0,0.0,0.00014]
[1777078471472,69.61,77414.0,0.0,-1.0,0.0,0.00013]
[1777078473488,69.61,77419.16,0.0,-1.0,0.0,0.00013]
[1777078478520,69.61,77421.51,0.0,-1.0,0.0,0.00014]
[1777078486578,69.61,77420.61,0.0,-1.0,0.0,0.00013]
[1777078492620,69.61,77420.2,0.0,-1.0,0.0,0.00013]
[1777078497663,69.61,77419.4,0.0,-1.0,0.0,0.00013]
[1777078503703,69.61,77418.68,0.0,-1.0,0.0,0.00013]
[1777078508738,69.61,77418.21,0.0,-1.0,0.0,0.00013]
[1777078518645,69.61,77417.85,0.0,-1.0,0.0,0.00013]
[1777078528714,69.61,77417.44,0.0,-1.0,0.0,0.00013]
[1777078533916,69.61,77417.15,0.0,-1.0,0.0,0.00013]
[1777078538956,69.61,77420.39,0.0,-1.0,0.0,0.00013]
[1777078542977,69.61,77425.6,0.0,-1.0,0.0,0.00013]
[1777078549019,69.61,77430.44,0.0,-1.0,0.0,0.00014]
[1777078555072,69.61,77431.85,0.0,-1.0,0.0,0.00014]
[1777078560099,69.61,77433.31,0.0,-1.0,0.0,0.00014]
[1777078565134,69.61,77434.12,0.0,-1.0,0.0,0.00014]
[1777078570168,69.61,77437.08,0.0,-1.0,0.0,0.00014]
[1777078577223,69.61,77437.37,0.0,-1.0,0.0,0.00014]
[1777078583263,69.61,77437.47,0.0,-1.0,0.0,0.00014]
[1777078585278,69.61,77442.76,0.0,-1.0,0.0,0.00014]
[1777078592327,69.61,77442.77,0.0,-1.0,0.0,0.00014]
[1777078596356,69.61,77453.57,0.0,-1.0,0.0,0.00014]
[1777078597364,69.61,77455.71,0.0,-1.0,0.0,0.00014]
[1777078599377,69.61,77446.79,0.0,-1.0,0.0,0.00014]
[1777078600389,69.61,77441.09,0.0,-1.0,0.0,0.00014]
[1777078601391,69.61,77441.14,0.0,-1.0,0.0,0.00014]
[1777078606425,69.61,77442.92,0.0,-1.0,0.0,0.00014]
[1777078612467,69.61,77443.47,0.0,-1.0,0.0,0.00014]
[1777078617502,69.61,77442.34,0.0,-1.0,0.0,0.00014]
[1777078622537,69.61,77441.91,0.0,-1.0,0.0,0.00014]
[1777078627572,69.61,77442.01,0.0,-1.0,0.0,0.00014]
[1777078632607,69.61,77441.95,0.0,-1.0,0.0,0.00014]
[1777078637643,69.61,77442.23,0.0,-1.0,0.0,0.00014]
[1777078642677,69.61,77442.41,0.0,-1.0,0.0,0.00014]
[1777078649559,69.61,77442.66,0.0,-1.0,0.0,0.00014]
[1777078654761,69.61,77443.0,0.0,-1.0,0.0,0.00013]
[1777078660806,69.61,77443.25,0.0,-1.0,0.0,0.00013]
[1777078665841,69.61,77444.26,0.0,-1.0,0.0,0.00013]
[1777078671883,69.61,77445.24,0.0,-1.0,0.0,0.00013]
[1777078676918,69.61,77446.1,0.0,-1.0,0.0,0.00013]
[1777078680946,69.61,77451.19,0.0,-1.0,0.0,0.00014]
[1777078685981,69.61,77449.69,0.0,-1.0,0.0,0.00014]
[1777078691015,69.61,77449.83,0.0,-1.0,0.0,0.00014]
[1777078696051,69.61,77450.5,0.0,-1.0,0.0,0.00014]
[1777078701090,69.61,77449.61,0.0,-1.0,0.0,0.00014]
[1777078706121,69.61,77449.25,0.0,-1.0,0.0,0.00014]
[1777078711156,69.61,77449.09,0.0,-1.0,0.0,0.00013]
[1777078716191,69.61,77449.06,0.0,-1.0,0.0,0.00013]
[1777078721226,69.61,77448.39,0.0,-1.0,0.0,0.00013]
[1777078726264,69.61,77448.41,0.0,-1.0,0.0,0.00013]
[1777078734317,69.61,77447.83,0.0,-1.0,0.0,0.00013]
[1777078740190,69.61,77447.79,0.0,-1.0,0.0,0.00013]
[1777078750261,69.61,77447.41,0.0,-1.0,0.0,0.00013]
[1777078755465,69.61,77447.66,0.0,-1.0,0.0,0.00013]
[1777078761509,69.61,77447.76,0.0,-1.0,0.0,0.00013]
[1777078768557,69.61,77447.81,0.0,-1.0,0.0,0.00013]
[1777078775605,69.61,77447.94,0.0,-1.0,0.0,0.00013]
[1777078780641,69.61,77449.04,0.0,-1.0,0.0,0.00013]
[1777078785677,69.61,77449.53,0.0,-1.0,0.0,0.00013]
[1777078790711,69.61,77454.07,0.0,-1.0,0.0,0.00013]
[1777078795746,69.61,77455.16,0.0,-1.0,0.0,0.00013]
[1777078800781,69.61,77458.21,0.0,-1.0,0.0,0.00013]
[1777078802799,69.61,77467.63,0.0,-1.0,0.0,0.00014]
[1777078807834,69.61,77469.02,0.0,-1.0,0.0,0.00014]
[1777078813872,69.61,77469.59,0.0,-1.0,0.0,0.00014]
[1777078818907,69.61,77471.91,0.0,-1.0,0.0,0.00014]
[1777078823943,69.61,77473.51,0.0,-1.0,0.0,0.00014]
[1777078830829,69.61,77473.38,0.0,-1.0,0.0,0.00014]
[1777078838038,69.61,77472.97,0.0,-1.0,0.0,0.00013]
[1777078843080,69.61,77473.12,0.0,-1.0,0.0,0.00013]
[1777078845093,69.61,77478.42,0.0,-1.0,0.0,0.00014]
[1777078850125,69.61,77477.42,0.0,-1.0,0.0,0.00014]
[1777078855161,69.61,77477.2,0.0,-1.0,0.0,0.00014]
[1777078860219,69.61,77476.79,0.0,-1.0,0.0,0.00014]
[1777078865234,69.61,77472.29,0.0,-1.0,0.0,0.00013]
[1777078871277,69.61,77470.42,0.0,-1.0,0.0,0.00013]
[1777078876311,69.61,77470.95,0.0,-1.0,0.0,0.00013]
[1777078881353,69.61,77470.93,0.0,-1.0,0.0,0.00013]
[1777078891254,69.61,77471.2,0.0,-1.0,0.0,0.00013]
[1777078896461,69.61,77471.4,0.0,-1.0,0.0,0.00013]
[1777078902510,69.61,77471.68,0.0,-1.0,0.0,0.00013]
[1777078908543,69.61,77471.92,0.0,-1.0,0.0,0.00013]
[1777078916599,69.61,77471.7,0.0,-1.0,0.0,0.00013]
[1777078922641,69.61,77471.92,0.0,-1.0,0.0,0.00013]
[1777078925664,69.61,77481.43,0.0,-1.0,0.0,0.00013]
[1777078926670,69.61,77480.7,0.0,-1.0,0.0,0.00013]
[1777078931704,69.61,77480.68,0.0,-1.0,0.0,0.00013]
[1777078940767,69.61,77479.96,0.0,-1.0,0.0,0.00013]
[1777078945807,69.61,77478.68,0.0,-1.0,0.0,0.00013]
[1777078950837,69.61,77478.38,0.0,-1.0,0.0,0.00013]
[1777078955872,69.61,77479.0,0.0,-1.0,0.0,0.00013]
[1777078961744,69.61,77478.77,0.0,-1.0,0.0,0.00013]
[1777078969970,69.61,77478.95,0.0,-1.0,0.0,0.00013]
[1777078975015,69.61,77479.92,0.0,-1.0,0.0,0.00013]
[1777078981884,69.61,77479.81,0.0,-1.0,0.0,0.00013]
[1777078985084,69.61,77473.53,0.0,-1.0,0.0,0.00013]
[1777078991131,69.61,77475.53,0.0,-1.0,0.0,0.00013]
[1777078996164,69.61,77476.17,0.0,-1.0,0.0,0.00013]
[1777079002027,69.61,77476.33,0.0,-1.0,0.0,0.00013]
[1777079007238,69.61,77477.68,0.0,-1.0,0.0,0.00013]
[1777079014288,69.61,77477.7,0.0,-1.0,0.0,0.00013]
[1777079019323,69.61,77477.98,0.0,-1.0,0.0,0.00013]
[1777079025365,69.61,77477.85,0.0,-1.0,0.0,0.00013]
[1777079030400,69.61,77478.46,0.0,-1.0,0.0,0.00013]
[1777079036442,69.61,77479.47,0.0,-1.0,0.0,0.00013]
[1777079042308,69.61,77479.43,0.0,-1.0,0.0,0.00013]
[1777079047521,69.61,77477.14,0.0,-1.0,0.0,0.00013]
[1777079052556,69.61,77476.5,0.0,-1.0,0.0,0.00012]
[1777079057601,69.61,77475.77,0.0,-1.0,0.0,0.00012]
[1777079059608,69.61,77457.04,0.0,-1.0,0.0,0.00012]
[1777079060616,69.61,77462.18,0.0,-1.0,0.0,0.00012]
[1777079061629,69.61,77461.91,0.0,-1.0,0.0,0.00012]
[1777079066658,69.61,77463.15,0.0,-1.0,0.0,0.00012]
[1777079071695,69.61,77464.14,0.0,-1.0,0.0,0.00012]
[1777079076730,69.61,77463.64,0.0,-1.0,0.0,0.00012]
[1777079081764,69.61,77461.98,0.0,-1.0,0.0,0.00012]
[1777079087811,69.61,77461.08,0.0,-1.0,0.0,0.00012]
[1777079093849,69.61,77458.81,0.0,-1.0,0.0,0.00011]
[1777079098883,69.61,77458.3,0.0,-1.0,0.0,0.00011]
[1777079103921,69.61,77455.79,0.0,-1.0,0.0,0.00011]
[1777079108955,69.61,77456.83,0.0,-1.0,0.0,0.00011]
[1777079113990,69.61,77455.68,0.0,-1.0,0.0,0.00011]
[1777079120032,69.61,77455.34,0.0,-1.0,0.0,0.00011]
[1777079125068,69.61,77455.77,0.0,-1.0,0.0,0.00011]
[1777079130105,69.61,77455.92,0.0,-1.0,0.0,0.00011]
[1777079132938,69.61,77458.64,0.0,-1.0,0.0,0.00011]
[1777079138161,69.61,77458.6,0.0,-1.0,0.0,0.00011]
[1777079143196,69.61,77455.24,0.0,-1.0,0.0,0.00011]
[1777079148231,69.61,77453.95,0.0,-1.0,0.0,0.00011]
[1777079154273,69.61,77453.63,0.0,-1.0,0.0,0.00011]
[1777079159313,69.61,77454.54,0.0,-1.0,0.0,0.00011]
[1777079165351,69.61,77455.59,0.0,-1.0,0.0,0.00011]
[1777079171393,69.61,77457.41,0.0,-1.0,0.0,0.00011]
[1777079176429,69.61,77456.47,0.0,-1.0,0.0,0.00011]
[1777079181464,69.61,77456.53,0.0,-1.0,0.0,0.00011]
[1777079186500,69.61,77455.6,0.0,-1.0,0.0,0.00011]
[1777079191534,69.61,77455.34,0.0,-1.0,0.0,0.00011]
[1777079196573,69.61,77454.17,0.0,-1.0,0.0,0.00011]
[1777079201605,69.61,77452.94,0.0,-1.0,0.0,0.00011]
[1777079206640,69.61,77453.15,0.0,-1.0,0.0,0.00011]
[1777079211675,69.61,77451.6,0.0,-1.0,0.0,0.00011]
[1777079216710,69.61,77452.15,0.0,-1.0,0.0,0.00011]
[1777079221745,69.61,77451.29,0.0,-1.0,0.0,0.00011]
[1777079226783,69.61,77450.92,0.0,-1.0,0.0,0.00011]
[1777079229806,69.61,77441.24,0.0,-1.0,0.0,0.0001]
[1777079230818,69.61,77438.18,0.0,-1.0,0.0,0.0001]
[1777079235848,69.61,77439.43,0.0,-1.0,0.0,0.0001]
[1777079240886,69.61,77439.66,0.0,-1.0,0.0,0.0001]
[1777079245919,69.61,77439.96,0.0,-1.0,0.0,0.0001]
[1777079250955,69.61,77439.61,0.0,-1.0,0.0,0.0001]
[1777079256996,69.61,77438.95,0.0,-1.0,0.0,0.0001]
[1777079262031,69.61,77438.38,0.0,-1.0,0.0,0.0001]
[1777079267067,69.61,77438.12,0.0,-1.0,0.0,0.0001]
[1777079273124,69.61,77438.09,0.0,-1.0,0.0,0.0001]
[1777079281170,69.61,77437.81,0.0,-1.0,0.0,0.0001]
[1777079284190,69.61,77437.46,0.0,-1.0,0.0,0.0001]
[1777079290233,69.61,77437.46,0.0,-1.0,0.0,0.0001]
[1777079296274,69.61,77437.42,0.0,-1.0,0.0,0.0001]
[1777079301309,69.61,77437.2,0.0,-1.0,0.0,0.0001]
[1777079306345,69.61,77436.54,0.0,-1.0,0.0,0.0001]
[1777079311380,69.61,77436.7,0.0,-1.0,0.0,0.0001]
[1777079316414,69.61,77437.1,0.0,-1.0,0.0,0.0001]
[1777079324283,69.61,77437.02,0.0,-1.0,0.0,0.0001]
[1777079329505,69.61,77436.93,0.0,-1.0,0.0,0.0001]
[1777079333533,69.61,77444.24,0.0,-1.0,0.0,0.0001]
[1777079338567,69.61,77444.97,0.0,-1.0,0.0,0.0001]
[1777079343602,69.61,77444.9,0.0,-1.0,0.0,0.0001]
[1777079352666,69.61,77445.0,0.0,-1.0,0.0,0.0001]
[1777079360722,69.61,77444.87,0.0,-1.0,0.0,0.0001]
[1777079365757,69.61,77445.47,0.0,-1.0,0.0,0.0001]
[1777079370806,69.61,77445.88,0.0,-1.0,0.0,0.0001]
[1777079374833,69.61,77448.73,0.0,-1.0,0.0,0.0001]
[1777079379867,69.61,77448.67,0.0,-1.0,0.0,0.0001]
[1777079386917,69.61,77448.19,0.0,-1.0,0.0,0.0001]
[1777079391951,69.61,77448.28,0.0,-1.0,0.0,0.0001]
[1777079399000,69.61,77447.94,0.0,-1.0,0.0,0.0001]
[1777079405045,69.61,77447.42,0.0,-1.0,0.0,0.0001]
[1777079412095,69.61,77447.29,0.0,-1.0,0.0,0.0001]
[1777079421157,69.61,77446.37,0.0,-1.0,0.0,0.0001]
[1777079426191,69.61,77446.39,0.0,-1.0,0.0,0.0001]
[1777079429213,69.61,77454.78,0.0,-1.0,0.0,0.0001]
[1777079435056,69.61,77453.8,0.0,-1.0,0.0,0.0001]
[1777079442305,69.61,77453.47,0.0,-1.0,0.0,9e-05]
[1777079447340,69.61,77453.4,0.0,-1.0,0.0,9e-05]
[1777079452375,69.61,77452.82,0.0,-1.0,0.0,9e-05]
[1777079457412,69.61,77452.69,0.0,-1.0,0.0,9e-05]
[1777079462449,69.61,77453.11,0.0,-1.0,0.0,9e-05]
[1777079468491,69.61,77452.29,0.0,-1.0,0.0,9e-05]
[1777079473525,69.61,77451.86,0.0,-1.0,0.0,9e-05]
[1777079478561,69.61,77450.67,0.0,-1.0,0.0,9e-05]
[1777079483601,69.61,77450.35,0.0,-1.0,0.0,9e-05]
[1777079490648,69.61,77450.57,0.0,-1.0,0.0,9e-05]
[1777079495684,69.61,77450.18,0.0,-1.0,0.0,9e-05]
[1777079500719,69.61,77449.92,0.0,-1.0,0.0,9e-05]
[1777079505754,69.61,77449.91,0.0,-1.0,0.0,9e-05]
[1777079511795,69.61,77449.46,0.0,-1.0,0.0,9e-05]
[1777079517837,69.61,77449.83,0.0,-1.0,0.0,9e-05]
[1777079522872,69.61,77456.36,0.0,-1.0,0.0,9e-05]
[1777079527907,69.61,77457.22,0.0,-1.0,0.0,9e-05]
[1777079534956,69.61,77455.25,0.0,-1.0,0.0,9e-05]
[1777079539991,69.61,77454.25,0.0,-1.0,0.0,9e-05]
[1777079545027,69.61,77455.42,0.0,-1.0,0.0,9e-05]
[1777079550061,69.61,77455.72,0.0,-1.0,0.0,9e-05]
[1777079555898,69.61,77455.8,0.0,-1.0,0.0,9e-05]
[1777079561141,69.61,77458.6,0.0,-1.0,0.0,9e-05]
[1777079566185,69.61,77458.79,0.0,-1.0,0.0,9e-05]
[1777079571211,69.61,77458.95,0.0,-1.0,0.0,9e-05]
[1777079576249,69.61,77459.19,0.0,-1.0,0.0,9e-05]
[1777079581283,69.61,77459.32,0.0,-1.0,0.0,9e-05]
[1777079585309,69.61,77467.33,0.0,-1.0,0.0,9e-05]
[1777079586317,69.61,77470.27,0.0,-1.0,0.0,9e-05]
[1777079591353,69.61,77470.58,0.0,-1.0,0.0,9e-05]
[1777079596390,69.61,77470.94,0.0,-1.0,0.0,9e-05]
[1777079601422,69.61,77474.76,0.0,-1.0,0.0,0.0001]
[1777079606458,69.61,77474.85,0.0,-1.0,0.0,0.0001]
[1777079611494,69.61,77474.64,0.0,-1.0,0.0,9e-05]
[1777079616528,69.61,77474.68,0.0,-1.0,0.0,9e-05]
[1777079621566,69.61,77474.0,0.0,-1.0,0.0,9e-05]
[1777079626598,69.61,77473.82,0.0,-1.0,0.0,9e-05]
[1777079632641,69.61,77474.34,0.0,-1.0,0.0,9e-05]
[1777079636459,69.61,77480.38,0.0,-1.0,0.0,9e-05]
[1777079641728,69.61,77485.8,0.0,-1.0,0.0,0.0001]
[1777079642718,69.61,77491.53,0.0,-1.0,0.0,0.0001]
[1777079644731,69.61,77496.88,0.0,-1.0,0.0,0.0001]
[1777079647751,69.61,77506.89,0.0,-1.0,0.0,0.0001]
[1777079652787,69.61,77509.19,0.0,-1.0,0.0,0.0001]
[1777079657821,69.61,77510.13,0.0,-1.0,0.0,0.0001]
[1777079662858,69.61,77515.12,0.0,-1.0,0.0,0.00011]
[1777079667892,69.61,77514.02,0.0,-1.0,0.0,0.00011]
[1777079672930,69.61,77507.9,0.0,-1.0,0.0,0.0001]
[1777079678968,69.61,77508.31,0.0,-1.0,0.0,0.0001]
[1777079684003,69.61,77508.22,0.0,-1.0,0.0,0.0001]
[1777079689038,69.61,77508.59,0.0,-1.0,0.0,0.0001]
[1777079694074,69.61,77509.04,0.0,-1.0,0.0,0.0001]
[1777079699109,69.61,77508.81,0.0,-1.0,0.0,0.0001]
[1777079705151,69.61,77509.1,0.0,-1.0,0.0,0.0001]
[1777079711193,69.61,77509.06,0.0,-1.0,0.0,0.0001]
[1777079717234,69.61,77509.43,0.0,-1.0,0.0,0.0001]
[1777079722272,69.61,77509.33,0.0,-1.0,0.0,0.0001]
[1777079727306,69.61,77508.78,0.0,-1.0,0.0,0.0001]
[1777079732341,69.61,77508.67,0.0,-1.0,0.0,0.0001]
[1777079742417,69.61,77508.56,0.0,-1.0,0.0,0.0001]
[1777079747446,69.61,77507.89,0.0,-1.0,0.0,0.0001]
[1777079752484,69.61,77508.03,0.0,-1.0,0.0,0.0001]
[1777079758523,69.61,77508.36,0.0,-1.0,0.0,0.0001]
[1777079763558,69.61,77508.65,0.0,-1.0,0.0,0.0001]
[1777079768593,69.61,77508.6,0.0,-1.0,0.0,0.0001]
[1777079773628,69.61,77509.1,0.0,-1.0,0.0,0.0001]
[1777079778663,69.61,77508.87,0.0,-1.0,0.0,0.0001]
[1777079783697,69.61,77508.45,0.0,-1.0,0.0,0.0001]
[1777079788733,69.61,77507.9,0.0,-1.0,0.0,0.0001]
[1777079793768,69.61,77508.32,0.0,-1.0,0.0,9e-05]
[1777079799810,69.61,77508.65,0.0,-1.0,0.0,9e-05]
[1777079804846,69.61,77508.62,0.0,-1.0,0.0,9e-05]
[1777079809881,69.61,77513.15,0.0,-1.0,0.0,0.0001]
[1777079814916,69.61,77514.56,0.0,-1.0,0.0,0.0001]
[1777079819951,69.61,77513.68,0.0,-1.0,0.0,0.0001]
[1777079827794,69.61,77513.46,0.0,-1.0,0.0,0.0001]
[1777079834053,69.61,77512.41,0.0,-1.0,0.0,0.0001]
[1777079839085,69.61,77512.7,0.0,-1.0,0.0,0.0001]
[1777079841099,69.61,77519.0,0.0,-1.0,0.0,0.0001]
[1777079846134,69.61,77522.74,0.0,-1.0,0.0,0.0001]
[1777079851171,69.61,77524.06,0.0,-1.0,0.0,0.0001]
[1777079856205,69.61,77527.9,0.0,-1.0,0.0,0.0001]
[1777079861241,69.61,77528.51,0.0,-1.0,0.0,0.0001]
[1777079863255,69.61,77533.42,0.0,-1.0,0.0,0.0001]
[1777079869296,69.61,77532.15,0.0,-1.0,0.0,0.0001]
[1777079874333,69.61,77531.12,0.0,-1.0,0.0,0.0001]
[1777079879365,69.61,77530.79,0.0,-1.0,0.0,0.0001]
[1777079884400,69.61,77531.12,0.0,-1.0,0.0,0.0001]
[1777079889437,69.61,77533.62,0.0,-1.0,0.0,0.0001]
[1777079894472,69.61,77528.14,0.0,-1.0,0.0,0.0001]
[1777079897493,69.61,77522.06,0.0,-1.0,0.0,0.0001]
[1777079900513,69.61,77514.75,0.0,-1.0,0.0,9e-05]
[1777079902527,69.61,77513.89,0.0,-1.0,0.0,9e-05]
[1777079908360,69.61,77515.29,0.0,-1.0,0.0,9e-05]
[1777079913604,69.61,77517.0,0.0,-1.0,0.0,9e-05]
[1777079918639,69.61,77517.76,0.0,-1.0,0.0,9e-05]
[1777079924681,69.61,77521.25,0.0,-1.0,0.0,9e-05]
[1777079929747,69.61,77520.94,0.0,-1.0,0.0,9e-05]
[1777079935789,69.61,77521.66,0.0,-1.0,0.0,9e-05]
[1777079941831,69.61,77522.19,0.0,-1.0,0.0,9e-05]
[1777079946866,69.61,77523.28,0.0,-1.0,0.0,9e-05]
[1777079954924,69.61,77523.42,0.0,-1.0,0.0,9e-05]
[1777079961974,69.61,77524.44,0.0,-1.0,0.0,9e-05]
[1777079967008,69.61,77523.55,0.0,-1.0,0.0,9e-05]
[1777079975064,69.61,77524.22,0.0,-1.0,0.0,9e-05]
[1777079981106,69.61,77523.92,0.0,-1.0,0.0,9e-05]
[1777079986142,69.61,77524.81,0.0,-1.0,0.0,9e-05]
[1777079991176,69.61,77523.88,0.0,-1.0,0.0,9e-05]
[1777079998225,69.61,77523.67,0.0,-1.0,0.0,9e-05]
[1777080003260,69.61,77523.99,0.0,-1.0,0.0,9e-05]
[1777080009305,69.61,77523.92,0.0,-1.0,0.0,9e-05]
[1777080015346,69.61,77523.8,0.0,-1.0,0.0,9e-05]
[1777080021386,69.61,77523.68,0.0,-1.0,0.0,9e-05]
[1777080026422,69.61,77523.49,0.0,-1.0,0.0,9e-05]
[1777080031456,69.61,77523.57,0.0,-1.0,0.0,9e-05]
[1777080036492,69.61,77522.17,0.0,-1.0,0.0,9e-05]
[1777080038506,69.61,77514.74,0.0,-1.0,0.0,9e-05]
[1777080043543,69.61,77511.36,0.0,-1.0,0.0,8e-05]
[1777080048586,69.61,77510.41,0.0,-1.0,0.0,8e-05]
[1777080053622,69.61,77509.55,0.0,-1.0,0.0,8e-05]
[1777080059670,69.61,77508.91,0.0,-1.0,0.0,8e-05]
[1777080064706,69.61,77508.21,0.0,-1.0,0.0,8e-05]
[1777080069747,69.61,77508.22,0.0,-1.0,0.0,8e-05]
[1777080074776,69.61,77510.72,0.0,-1.0,0.0,8e-05]
[1777080081829,69.61,77510.28,0.0,-1.0,0.0,8e-05]
[1777080088877,69.61,77508.75,0.0,-1.0,0.0,8e-05]
[1777080099740,69.61,77507.93,0.0,-1.0,0.0,8e-05]
[1777080108010,69.61,77507.71,0.0,-1.0,0.0,8e-05]
[1777080111031,69.61,77496.15,0.0,-1.0,0.0,8e-05]
[1777080112041,69.61,77493.6,0.0,-1.0,0.0,8e-05]
[1777080117074,69.61,77495.46,0.0,-1.0,0.0,8e-05]
[1777080123116,69.61,77496.12,0.0,-1.0,0.0,8e-05]
[1777080128151,69.61,77497.49,0.0,-1.0,0.0,8e-05]
[1777080132180,69.61,77485.9,0.0,-1.0,0.0,8e-05]
[1777080138220,69.61,77484.78,0.0,-1.0,0.0,8e-05]
[1777080143256,69.61,77478.23,0.0,-1.0,0.0,7e-05]
[1777080148291,69.61,77474.74,0.0,-1.0,0.0,7e-05]
[1777080153327,69.61,77476.9,0.0,-1.0,0.0,7e-05]
[1777080158362,69.61,77479.31,0.0,-1.0,0.0,7e-05]
[1777080165411,69.61,77479.36,0.0,-1.0,0.0,7e-05]
[1777080170446,69.61,77479.18,0.0,-1.0,0.0,7e-05]
[1777080171453,69.61,77484.74,0.0,-1.0,0.0,7e-05]
[1777080172460,69.61,77491.97,0.0,-1.0,0.0,8e-05]
[1777080177496,69.61,77495.79,0.0,-1.0,0.0,8e-05]
[1777080182529,69.61,77495.83,0.0,-1.0,0.0,8e-05]
[1777080187565,69.61,77495.76,0.0,-1.0,0.0,8e-05]
[1777080192599,69.61,77496.01,0.0,-1.0,0.0,8e-05]
[1777080197636,69.61,77496.55,0.0,-1.0,0.0,8e-05]
[1777080203681,69.61,77497.34,0.0,-1.0,0.0,8e-05]
[1777080208716,69.61,77497.85,0.0,-1.0,0.0,8e-05]
[1777080216778,69.61,77498.65,0.0,-1.0,0.0,7e-05]
[1777080222814,69.61,77496.93,0.0,-1.0,0.0,7e-05]
[1777080227849,69.61,77495.85,0.0,-1.0,0.0,7e-05]
[1777080232886,69.61,77494.74,0.0,-1.0,0.0,7e-05]
[1777080237920,69.61,77491.72,0.0,-1.0,0.0,7e-05]
[1777080242954,69.61,77491.34,0.0,-1.0,0.0,7e-05]
[1777080252017,69.61,77491.08,0.0,-1.0,0.0,7e-05]
[1777080259067,69.61,77491.79,0.0,-1.0,0.0,7e-05]
[1777080264121,69.61,77491.98,0.0,-1.0,0.0,7e-05]
[1777080272178,69.61,77491.61,0.0,-1.0,0.0,7e-05]
[1777080277218,69.61,77491.27,0.0,-1.0,0.0,7e-05]
[1777080282252,69.61,77491.85,0.0,-1.0,0.0,7e-05]
[1777080287290,69.61,77491.63,0.0,-1.0,0.0,7e-05]
[1777080293330,69.61,77491.76,0.0,-1.0,0.0,7e-05]
[1777080298365,69.61,77491.78,0.0,-1.0,0.0,7e-05]
[1777080303403,69.61,77492.06,0.0,-1.0,0.0,7e-05]
[1777080307432,69.61,77485.96,0.0,-1.0,0.0,7e-05]
[1777080317259,69.61,77484.0,0.0,-1.0,0.0,7e-05]
[1777080322537,69.61,77485.21,0.0,-1.0,0.0,7e-05]
[1777080328337,69.61,77487.83,0.0,-1.0,0.0,7e-05]
[1777080333614,69.61,77491.85,0.0,-1.0,0.0,7e-05]
[1777080341670,69.61,77492.21,0.0,-1.0,0.0,7e-05]
[1777080348477,69.61,77489.87,0.0,-1.0,0.0,7e-05]
[1777080358549,69.61,77489.0,0.0,-1.0,0.0,7e-05]
[1777080363824,69.61,77488.53,0.0,-1.0,0.0,7e-05]
[1777080368859,69.61,77488.63,0.0,-1.0,0.0,7e-05]
[1777080373894,69.61,77488.51,0.0,-1.0,0.0,7e-05]
[1777080378932,69.61,77488.45,0.0,-1.0,0.0,7e-05]
[1777080383967,69.61,77488.44,0.0,-1.0,0.0,7e-05]
[1777080389001,69.61,77487.96,0.0,-1.0,0.0,7e-05]
[1777080394036,69.61,77487.94,0.0,-1.0,0.0,7e-05]
[1777080399072,69.61,77487.64,0.0,-1.0,0.0,7e-05]
[1777080408899,69.61,77488.18,0.0,-1.0,0.0,7e-05]
[1777080417197,69.61,77488.34,0.0,-1.0,0.0,7e-05]
[1777080422232,69.61,77490.12,0.0,-1.0,0.0,7e-05]
[1777080428277,69.61,77491.73,0.0,-1.0,0.0,7e-05]
[1777080434318,69.61,77491.9,0.0,-1.0,0.0,7e-05]
[1777080436331,69.61,77483.4,0.0,-1.0,0.0,6e-05]
[1777080437338,69.61,77480.59,0.0,-1.0,0.0,6e-05]
[1777080442374,69.61,77479.33,0.0,-1.0,0.0,6e-05]
[1777080447407,69.61,77479.14,0.0,-1.0,0.0,6e-05]
[1777080452445,69.61,77479.41,0.0,-1.0,0.0,6e-05]
[1777080457478,69.61,77479.65,0.0,-1.0,0.0,6e-05]
[1777080464527,69.61,77479.53,0.0,-1.0,0.0,6e-05]
[1777080469562,69.61,77480.2,0.0,-1.0,0.0,6e-05]
[1777080475604,69.61,77480.54,0.0,-1.0,0.0,6e-05]
[1777080481651,69.61,77481.3,0.0,-1.0,0.0,6e-05]
[1777080486686,69.61,77481.14,0.0,-1.0,0.0,6e-05]
[1777080491722,69.61,77481.87,0.0,-1.0,0.0,6e-05]
[1777080496757,69.61,77482.34,0.0,-1.0,0.0,6e-05]
[1777080502798,69.61,77480.95,0.0,-1.0,0.0,6e-05]
[1777080507835,69.61,77482.52,0.0,-1.0,0.0,6e-05]
[1777080512869,69.61,77482.35,0.0,-1.0,0.0,6e-05]
[1777080517905,69.61,77485.0,0.0,-1.0,0.0,6e-05]
[1777080525961,69.61,77484.86,0.0,-1.0,0.0,6e-05]
[1777080532009,69.61,77483.04,0.0,-1.0,0.0,6e-05]
[1777080536036,69.61,77474.16,0.0,-1.0,0.0,6e-05]
[1777080541072,69.61,77475.74,0.0,-1.0,0.0,6e-05]
[1777080547114,69.61,77476.61,0.0,-1.0,0.0,6e-05]
[1777080554166,69.61,77476.72,0.0,-1.0,0.0,6e-05]
[1777080560208,69.61,77477.94,0.0,-1.0,0.0,6e-05]
[1777080565243,69.61,77478.25,0.0,-1.0,0.0,6e-05]
[1777080570278,69.61,77479.4,0.0,-1.0,0.0,6e-05]
[1777080575315,69.61,77480.03,0.0,-1.0,0.0,6e-05]
[1777080577328,69.61,77490.05,0.0,-1.0,0.0,6e-05]
[1777080579342,69.61,77491.36,0.0,-1.0,0.0,6e-05]
[1777080585383,69.61,77490.61,0.0,-1.0,0.0,6e-05]
[1777080590419,69.61,77490.76,0.0,-1.0,0.0,6e-05]
[1777080595457,69.61,77490.9,0.0,-1.0,0.0,6e-05]
[1777080600492,69.61,77490.39,0.0,-1.0,0.0,6e-05]
[1777080605528,69.61,77490.53,0.0,-1.0,0.0,6e-05]
[1777080610564,69.61,77491.14,0.0,-1.0,0.0,6e-05]
[1777080615598,69.61,77491.81,0.0,-1.0,0.0,6e-05]
[1777080617611,69.61,77498.93,0.0,-1.0,0.0,6e-05]
[1777080618619,69.61,77501.4,0.0,-1.0,0.0,6e-05]
[1777080623658,69.61,77502.6,0.0,-1.0,0.0,6e-05]
[1777080628689,69.61,77501.25,0.0,-1.0,0.0,6e-05]
[1777080633723,69.61,77501.55,0.0,-1.0,0.0,6e-05]
[1777080638759,69.61,77500.5,0.0,-1.0,0.0,6e-05]
[1777080642786,69.61,77495.21,0.0,-1.0,0.0,6e-05]
[1777080647827,69.61,77495.18,0.0,-1.0,0.0,6e-05]
[1777080652857,69.61,77496.79,0.0,-1.0,0.0,6e-05]
[1777080660756,69.61,77497.97,0.0,-1.0,0.0,6e-05]
[1777080665949,69.61,77498.73,0.0,-1.0,0.0,6e-05]
[1777080671991,69.61,77498.6,0.0,-1.0,0.0,6e-05]
[1777080677027,69.61,77503.0,0.0,-1.0,0.0,6e-05]
[1777080678034,69.61,77510.52,0.0,-1.0,0.0,6e-05]
[1777080683069,69.61,77511.71,0.0,-1.0,0.0,6e-05]
[1777080690119,69.61,77511.64,0.0,-1.0,0.0,6e-05]
[1777080697166,69.61,77512.39,0.0,-1.0,0.0,6e-05]
[1777080707247,69.61,77512.5,0.0,-1.0,0.0,6e-05]
[1777080713289,69.61,77513.13,0.0,-1.0,0.0,6e-05]
[1777080718324,69.61,77513.88,0.0,-1.0,0.0,6e-05]
[1777080723359,69.61,77514.55,0.0,-1.0,0.0,6e-05]
[1777080728396,69.61,77517.27,0.0,-1.0,0.0,6e-05]
[1777080735441,69.61,77517.2,0.0,-1.0,0.0,6e-05]
[1777080740478,69.61,77522.79,0.0,-1.0,0.0,6e-05]
[1777080745513,69.61,77524.58,0.0,-1.0,0.0,6e-05]
[1777080750548,69.61,77524.77,0.0,-1.0,0.0,6e-05]
[1777080755583,69.61,77523.51,0.0,-1.0,0.0,6e-05]
[1777080760618,69.61,77520.3,0.0,-1.0,0.0,6e-05]
[1777080765652,69.61,77518.61,0.0,-1.0,0.0,6e-05]
[1777080770688,69.61,77516.77,0.0,-1.0,0.0,6e-05]
[1777080778745,69.61,77514.69,0.0,-1.0,0.0,6e-05]
[1777080784787,69.61,77513.59,0.0,-1.0,0.0,6e-05]
[1777080791843,69.61,77513.0,0.0,-1.0,0.0,6e-05]
[1777080799894,69.61,77512.29,0.0,-1.0,0.0,6e-05]
[1777080804929,69.61,77512.05,0.0,-1.0,0.0,6e-05]
[1777080809963,69.61,77511.95,0.0,-1.0,0.0,6e-05]
[1777080812984,69.61,77512.02,0.0,-1.0,0.0,6e-05]
[1777080821902,69.61,77511.76,0.0,-1.0,0.0,6e-05]
[1777080828091,69.61,77511.35,0.0,-1.0,0.0,6e-05]
[1777080833126,69.61,77511.07,0.0,-1.0,0.0,6e-05]
[1777080839168,69.61,77510.73,0.0,-1.0,0.0,6e-05]
[1777080843196,69.61,77519.02,0.0,-1.0,0.0,6e-05]
[1777080848231,69.61,77521.83,0.0,-1.0,0.0,6e-05]
[1777080853267,69.61,77526.26,0.0,-1.0,0.0,6e-05]
[1777080858301,69.61,77528.89,0.0,-1.0,0.0,6e-05]
[1777080863371,69.61,77531.65,0.0,-1.0,0.0,6e-05]
[1777080868406,69.61,77536.37,0.0,-1.0,0.0,6e-05]
[1777080871427,69.61,77539.05,0.0,-1.0,0.0,6e-05]
[1777080877469,69.61,77539.4,0.0,-1.0,0.0,6e-05]
[1777080882503,69.61,77542.8,0.0,-1.0,0.0,6e-05]
[1777080890562,69.61,77544.44,0.0,-1.0,0.0,6e-05]
[1777080895598,69.61,77545.91,0.0,-1.0,0.0,6e-05]
[1777080901638,69.61,77549.49,0.0,-1.0,0.0,6e-05]
[1777080906672,69.61,77552.57,0.0,-1.0,0.0,6e-05]
[1777080910700,69.61,77557.6,0.0,-1.0,0.0,6e-05]
[1777080915735,69.61,77557.64,0.0,-1.0,0.0,6e-05]
[1777080922610,69.61,77556.29,0.0,-1.0,0.0,6e-05]
[1777080927821,69.61,77556.04,0.0,-1.0,0.0,6e-05]
[1777080932855,69.61,77556.56,0.0,-1.0,0.0,6e-05]
[1777080937890,69.61,77556.67,0.0,-1.0,0.0,6e-05]
[1777080950982,69.61,77555.19,0.0,-1.0,0.0,6e-05]
[1777080956023,69.61,77557.49,0.0,-1.0,0.0,6e-05]
[1777080958031,69.61,77549.5,0.0,-1.0,0.0,6e-05]
[1777080963067,69.61,77550.58,0.0,-1.0,0.0,6e-05]
[1777080968102,69.61,77551.6,0.0,-1.0,0.0,6e-05]
[1777080973138,69.61,77552.74,0.0,-1.0,0.0,6e-05]
[1777080978173,69.61,77556.64,0.0,-1.0,0.0,6e-05]
[1777080983208,69.61,77562.65,0.0,-1.0,0.0,6e-05]
[1777080989248,69.61,77562.64,0.0,-1.0,0.0,6e-05]
[1777080994284,69.61,77563.18,0.0,-1.0,0.0,6e-05]
[1777080998312,69.61,77557.94,0.0,-1.0,0.0,6e-05]
[1777081003171,69.61,77548.32,0.0,-1.0,0.0,6e-05]
[1777081004354,69.61,77542.75,0.0,-1.0,0.0,6e-05]
[1777081009389,69.61,77542.29,0.0,-1.0,0.0,6e-05]
[1777081015431,69.61,77541.85,0.0,-1.0,0.0,6e-05]
[1777081021473,69.61,77541.0,0.0,-1.0,0.0,6e-05]
[1777081026508,69.61,77545.78,0.0,-1.0,0.0,6e-05]
[1777081031542,69.61,77545.72,0.0,-1.0,0.0,6e-05]
[1777081036579,69.61,77546.02,0.0,-1.0,0.0,6e-05]
[1777081041614,69.61,77549.84,0.0,-1.0,0.0,6e-05]
[1777081043626,69.61,77541.66,0.0,-1.0,0.0,6e-05]
[1777081044635,69.61,77537.07,0.0,-1.0,0.0,6e-05]
[1777081053522,69.61,77537.22,0.0,-1.0,0.0,5e-05]
[1777081058737,69.61,77536.75,0.0,-1.0,0.0,5e-05]
[1777081064779,69.61,77536.81,0.0,-1.0,0.0,5e-05]
[1777081068806,69.61,77545.27,0.0,-1.0,0.0,6e-05]
[1777081069813,69.61,77545.97,0.0,-1.0,0.0,6e-05]
[1777081074849,69.61,77545.79,0.0,-1.0,0.0,6e-05]
[1777081076863,69.61,77556.04,0.0,-1.0,0.0,6e-05]
[1777081077871,69.61,77556.45,0.0,-1.0,0.0,6e-05]
[1777081082906,69.61,77554.72,0.0,-1.0,0.0,6e-05]
[1777081087945,69.61,77555.31,0.0,-1.0,0.0,6e-05]
[1777081092975,69.61,77551.34,0.0,-1.0,0.0,6e-05]
[1777081098011,69.61,77551.0,0.0,-1.0,0.0,6e-05]
[1777081103048,69.61,77550.82,0.0,-1.0,0.0,6e-05]
[1777081108081,69.61,77547.57,0.0,-1.0,0.0,6e-05]
[1777081113116,69.61,77547.04,0.0,-1.0,0.0,5e-05]
[1777081118151,69.61,77545.67,0.0,-1.0,0.0,5e-05]
[1777081124193,69.61,77545.82,0.0,-1.0,0.0,5e-05]
[1777081131243,69.61,77543.85,0.0,-1.0,0.0,5e-05]
[1777081140305,69.61,77544.2,0.0,-1.0,0.0,5e-05]
[1777081145341,69.61,77545.59,0.0,-1.0,0.0,5e-05]
[1777081150378,69.61,77544.83,0.0,-1.0,0.0,5e-05]
[1777081157427,69.61,77544.25,0.0,-1.0,0.0,5e-05]
[1777081164302,69.61,77544.24,0.0,-1.0,0.0,5e-05]
[1777081170518,69.61,77542.98,0.0,-1.0,0.0,5e-05]
[1777081179581,69.61,77542.96,0.0,-1.0,0.0,5e-05]
[1777081184617,69.61,77545.6,0.0,-1.0,0.0,5e-05]
[1777081189652,69.61,77545.71,0.0,-1.0,0.0,5e-05]
[1777081195693,69.61,77548.25,0.0,-1.0,0.0,5e-05]
[1777081200729,69.61,77552.83,0.0,-1.0,0.0,5e-05]
[1777081205763,69.61,77558.41,0.0,-1.0,0.0,5e-05]
[1777081210803,69.61,77559.16,0.0,-1.0,0.0,5e-05]
[1777081215835,69.61,77558.65,0.0,-1.0,0.0,5e-05]
[1777081221881,69.61,77558.21,0.0,-1.0,0.0,5e-05]
[1777081226912,69.61,77554.64,0.0,-1.0,0.0,5e-05]
[1777081231945,69.61,77559.52,0.0,-1.0,0.0,5e-05]
[1777081236980,69.61,77559.52,0.0,-1.0,0.0,5e-05]
[1777081243024,69.61,77557.24,0.0,-1.0,0.0,5e-05]
[1777081248058,69.61,77557.34,0.0,-1.0,0.0,5e-05]
[1777081253094,69.61,77557.8,0.0,-1.0,0.0,5e-05]
[1777081258131,69.61,77557.86,0.0,-1.0,0.0,5e-05]
[1777081263166,69.61,77558.11,0.0,-1.0,0.0,5e-05]
[1777081267196,69.61,77552.29,0.0,-1.0,0.0,5e-05]
[1777081272229,69.61,77550.99,0.0,-1.0,0.0,5e-05]
[1777081278271,69.61,77551.15,0.0,-1.0,0.0,5e-05]
[1777081284313,69.61,77551.52,0.0,-1.0,0.0,5e-05]
[1777081289349,69.61,77552.36,0.0,-1.0,0.0,5e-05]
[1777081294385,69.61,77552.56,0.0,-1.0,0.0,5e-05]
[1777081304453,69.61,77553.19,0.0,-1.0,0.0,5e-05]
[1777081309487,69.61,77555.17,0.0,-1.0,0.0,5e-05]
[1777081314528,69.61,77555.11,0.0,-1.0,0.0,5e-05]
[1777081320565,69.61,77556.44,0.0,-1.0,0.0,5e-05]
[1777081325600,69.61,77555.88,0.0,-1.0,0.0,5e-05]
[1777081330635,69.61,77556.24,0.0,-1.0,0.0,5e-05]
[1777081336678,69.61,77556.48,0.0,-1.0,0.0,5e-05]
[1777081342719,69.61,77554.49,0.0,-1.0,0.0,5e-05]
[1777081349768,69.61,77554.68,0.0,-1.0,0.0,5e-05]
[1777081354806,69.61,77553.24,0.0,-1.0,0.0,5e-05]
[1777081361852,69.61,77553.11,0.0,-1.0,0.0,5e-05]
[1777081363866,69.61,77559.21,0.0,-1.0,0.0,5e-05]
[1777081368901,69.61,77559.89,0.0,-1.0,0.0,5e-05]
[1777081373936,69.61,77558.9,0.0,-1.0,0.0,5e-05]
[1777081378970,69.61,77560.72,0.0,-1.0,0.0,5e-05]
[1777081384013,69.61,77557.61,0.0,-1.0,0.0,5e-05]
[1777081391056,69.61,77557.41,0.0,-1.0,0.0,5e-05]
[1777081397099,69.61,77557.08,0.0,-1.0,0.0,5e-05]
[1777081402132,69.61,77556.43,0.0,-1.0,0.0,5e-05]
[1777081411196,69.61,77555.97,0.0,-1.0,0.0,5e-05]
[1777081416231,69.61,77554.83,0.0,-1.0,0.0,5e-05]
[1777081421293,69.61,77553.14,0.0,-1.0,0.0,5e-05]
[1777081426303,69.61,77553.47,0.0,-1.0,0.0,5e-05]
[1777081431337,69.61,77550.92,0.0,-1.0,0.0,5e-05]
[1777081436373,69.61,77551.09,0.0,-1.0,0.0,5e-05]
[1777081441408,69.61,77552.43,0.0,-1.0,0.0,5e-05]
[1777081446444,69.61,77556.12,0.0,-1.0,0.0,5e-05]
[1777081451478,69.61,77553.04,0.0,-1.0,0.0,5e-05]
[1777081458527,69.61,77555.42,0.0,-1.0,0.0,5e-05]
[1777081463563,69.61,77555.82,0.0,-1.0,0.0,5e-05]
[1777081468598,69.61,77557.75,0.0,-1.0,0.0,5e-05]
[1777081473633,69.61,77559.0,0.0,-1.0,0.0,5e-05]
[1777081478668,69.61,77560.0,0.0,-1.0,0.0,5e-05]
[1777081483708,69.61,77558.66,0.0,-1.0,0.0,5e-05]
[1777081488738,69.61,77558.76,0.0,-1.0,0.0,5e-05]
[1777081493773,69.61,77559.03,0.0,-1.0,0.0,5e-05]
[1777081498808,69.61,77559.03,0.0,-1.0,0.0,5e-05]
[1777081503843,69.61,77560.06,0.0,-1.0,0.0,5e-05]
[1777081506739,69.61,77574.78,0.0,-1.0,0.0,5e-05]
[1777081513913,69.61,77576.65,0.0,-1.0,0.0,5e-05]
[1777081514920,69.61,77581.92,0.0,-1.0,0.0,5e-05]
[1777081519956,69.61,77585.7,0.0,-1.0,0.0,5e-05]
[1777081524990,69.61,77590.47,0.0,-1.0,0.0,5e-05]
[1777081530025,69.61,77591.87,0.0,-1.0,0.0,5e-05]
[1777081532039,69.61,77595.94,0.0,-1.0,0.0,5e-05]
[1777081537074,69.61,77598.94,0.0,-1.0,0.0,5e-05]
[1777081542110,69.61,77597.28,0.0,-1.0,0.0,5e-05]
[1777081547144,69.61,77600.4,0.0,-1.0,0.0,5e-05]
[1777081551172,69.61,77606.88,0.0,-1.0,0.0,5e-05]
[1777081552179,69.61,77607.95,0.0,-1.0,0.0,5e-05]
[1777081557214,69.61,77607.67,0.0,-1.0,0.0,5e-05]
[1777081562249,69.61,77605.59,0.0,-1.0,0.0,5e-05]
[1777081567292,69.61,77605.47,0.0,-1.0,0.0,5e-05]
[1777081571314,69.61,77610.85,0.0,-1.0,0.0,5e-05]
[1777081572320,69.61,77611.72,0.0,-1.0,0.0,5e-05]
[1777081577361,69.61,77612.8,0.0,-1.0,0.0,5e-05]
[1777081582390,69.61,77608.28,0.0,-1.0,0.0,5e-05]
[1777081583397,69.61,77602.35,0.0,-1.0,0.0,5e-05]
[1777081584406,69.61,77598.71,0.0,-1.0,0.0,5e-05]
[1777081586418,69.61,77591.59,0.0,-1.0,0.0,5e-05]
[1777081588432,69.61,77586.39,0.0,-1.0,0.0,5e-05]
[1777081593468,69.61,77585.17,0.0,-1.0,0.0,5e-05]
[1777081598503,69.61,77580.04,0.0,-1.0,0.0,5e-05]
[1777081604545,69.61,77576.53,0.0,-1.0,0.0,5e-05]
[1777081609580,69.61,77576.07,0.0,-1.0,0.0,5e-05]
[1777081614616,69.61,77576.21,0.0,-1.0,0.0,5e-05]
[1777081619649,69.61,77576.52,0.0,-1.0,0.0,5e-05]
[1777081624689,69.61,77578.4,0.0,-1.0,0.0,5e-05]
[1777081629720,69.61,77579.79,0.0,-1.0,0.0,5e-05]
[1777081634755,69.61,77580.9,0.0,-1.0,0.0,5e-05]
[1777081639791,69.61,77581.82,0.0,-1.0,0.0,5e-05]
[1777081644830,69.61,77582.56,0.0,-1.0,0.0,5e-05]
[1777081649860,69.61,77584.1,0.0,-1.0,0.0,5e-05]
[1777081654895,69.61,77585.15,0.0,-1.0,0.0,5e-05]
[1777081659930,69.61,77588.73,0.0,-1.0,0.0,5e-05]
[1777081667862,69.61,77588.44,0.0,-1.0,0.0,5e-05]
[1777081674028,69.61,77588.64,0.0,-1.0,0.0,5e-05]
[1777081679064,69.61,77590.52,0.0,-1.0,0.0,5e-05]
[1777081686116,69.61,77591.2,0.0,-1.0,0.0,5e-05]
[1777081691148,69.61,77591.3,0.0,-1.0,0.0,5e-05]
[1777081696183,69.61,77591.83,0.0,-1.0,0.0,5e-05]
[1777081706253,69.61,77591.74,0.0,-1.0,0.0,5e-05]
[1777081711287,69.61,77591.93,0.0,-1.0,0.0,5e-05]
[1777081715317,69.61,77599.55,0.0,-1.0,0.0,5e-05]
[1777081722366,69.61,77598.06,0.0,-1.0,0.0,5e-05]
[1777081728284,69.61,77597.33,0.0,-1.0,0.0,5e-05]
[1777081734450,69.61,77596.76,0.0,-1.0,0.0,5e-05]
[1777081741501,69.61,77597.37,0.0,-1.0,0.0,5e-05]
[1777081747544,69.61,77597.23,0.0,-1.0,0.0,5e-05]
[1777081750564,69.61,77592.21,0.0,-1.0,0.0,5e-05]
[1777081755601,69.61,77592.48,0.0,-1.0,0.0,5e-05]
[1777081760637,69.61,77592.31,0.0,-1.0,0.0,5e-05]
[1777081761643,69.61,77598.81,0.0,-1.0,0.0,5e-05]
[1777081762651,69.61,77598.75,0.0,-1.0,0.0,5e-05]
[1777081764664,69.61,77593.63,0.0,-1.0,0.0,5e-05]
[1777081770706,69.61,77590.15,0.0,-1.0,0.0,4e-05]
[1777081775742,69.61,77588.17,0.0,-1.0,0.0,4e-05]
[1777081784804,69.61,77586.53,0.0,-1.0,0.0,4e-05]
[1777081792861,69.61,77584.16,0.0,-1.0,0.0,4e-05]
[1777081797896,69.61,77582.37,0.0,-1.0,0.0,4e-05]
[1777081802931,69.61,77581.72,0.0,-1.0,0.0,4e-05]
[1777081807970,69.61,77580.59,0.0,-1.0,0.0,4e-05]
[1777081813003,69.61,77577.44,0.0,-1.0,0.0,4e-05]
[1777081818039,69.61,77575.65,0.0,-1.0,0.0,4e-05]
[1777081823075,69.61,77576.93,0.0,-1.0,0.0,4e-05]
[1777081828110,69.61,77576.44,0.0,-1.0,0.0,4e-05]
[1777081833145,69.61,77578.06,0.0,-1.0,0.0,4e-05]
[1777081839062,69.61,77579.34,0.0,-1.0,0.0,4e-05]
[1777081844228,69.61,77579.72,0.0,-1.0,0.0,4e-05]
[1777081845229,69.61,77572.02,0.0,-1.0,0.0,4e-05]
[1777081850270,69.61,77571.14,0.0,-1.0,0.0,4e-05]
[1777081855303,69.61,77570.28,0.0,-1.0,0.0,4e-05]
[1777081860338,69.61,77571.45,0.0,-1.0,0.0,4e-05]
[1777081865378,69.61,77576.16,0.0,-1.0,0.0,4e-05]
[1777081867388,69.61,77581.21,0.0,-1.0,0.0,4e-05]
[1777081872422,69.61,77582.73,0.0,-1.0,0.0,4e-05]
[1777081879343,69.61,77583.32,0.0,-1.0,0.0,4e-05]
[1777081881504,69.61,77589.43,0.0,-1.0,0.0,4e-05]
[1777081882508,69.61,77591.08,0.0,-1.0,0.0,4e-05]
[1777081887543,69.61,77594.49,0.0,-1.0,0.0,4e-05]
[1777081892581,69.61,77595.36,0.0,-1.0,0.0,4e-05]
[1777081897618,69.61,77592.71,0.0,-1.0,0.0,4e-05]
[1777081907684,69.61,77591.51,0.0,-1.0,0.0,4e-05]
[1777081912718,69.61,77588.29,0.0,-1.0,0.0,4e-05]
[1777081917753,69.61,77575.06,0.0,-1.0,0.0,4e-05]
[1777081918762,69.61,77571.74,0.0,-1.0,0.0,4e-05]
[1777081920774,69.61,77567.03,0.0,-1.0,0.0,4e-05]
[1777081925817,69.61,77569.35,0.0,-1.0,0.0,4e-05]
[1777081930850,69.61,77571.89,0.0,-1.0,0.0,4e-05]
[1777081935884,69.61,77573.8,0.0,-1.0,0.0,4e-05]
[1777081940920,69.61,77575.38,0.0,-1.0,0.0,4e-05]
[1777081941927,69.61,77580.48,0.0,-1.0,0.0,4e-05]
[1777081942935,69.61,77584.65,0.0,-1.0,0.0,4e-05]
[1777081948975,69.61,77585.4,0.0,-1.0,0.0,4e-05]
[1777081954015,69.61,77586.67,0.0,-1.0,0.0,4e-05]
[1777081960053,69.61,77587.65,0.0,-1.0,0.0,4e-05]
[1777081965089,69.61,77588.96,0.0,-1.0,0.0,4e-05]
[1777081970123,69.61,77588.81,0.0,-1.0,0.0,4e-05]
[1777081975158,69.61,77588.47,0.0,-1.0,0.0,4e-05]
[1777081983214,69.61,77589.38,0.0,-1.0,0.0,4e-05]
[1777081990264,69.61,77589.68,0.0,-1.0,0.0,4e-05]
[1777081995298,69.61,77585.83,0.0,-1.0,0.0,4e-05]
[1777082000335,69.61,77584.87,0.0,-1.0,0.0,4e-05]
[1777082005369,69.61,77584.8,0.0,-1.0,0.0,4e-05]
[1777082010404,69.61,77585.2,0.0,-1.0,0.0,4e-05]
[1777082015439,69.61,77583.06,0.0,-1.0,0.0,4e-05]
[1777082020474,69.61,77578.26,0.0,-1.0,0.0,4e-05]
[1777082025509,69.61,77571.09,0.0,-1.0,0.0,4e-05]
[1777082029537,69.61,77565.09,0.0,-1.0,0.0,3e-05]
[1777082035579,69.61,77565.44,0.0,-1.0,0.0,3e-05]
[1777082040613,69.61,77564.64,0.0,-1.0,0.0,3e-05]
[1777082045649,69.61,77565.01,0.0,-1.0,0.0,3e-05]
[1777082050684,69.61,77563.99,0.0,-1.0,0.0,3e-05]
[1777082057732,69.61,77563.95,0.0,-1.0,0.0,3e-05]
[1777082062768,69.61,77564.16,0.0,-1.0,0.0,3e-05]
[1777082067804,69.61,77563.19,0.0,-1.0,0.0,3e-05]
[1777082072838,69.61,77564.65,0.0,-1.0,0.0,3e-05]
[1777082077874,69.61,77567.47,0.0,-1.0,0.0,3e-05]
[1777082082909,69.61,77567.71,0.0,-1.0,0.0,3e-05]
[1777082088951,69.61,77567.48,0.0,-1.0,0.0,3e-05]
[1777082093988,69.61,77573.83,0.0,-1.0,0.0,3e-05]
[1777082099023,69.61,77570.93,0.0,-1.0,0.0,3e-05]
[1777082104057,69.61,77568.55,0.0,-1.0,0.0,3e-05]
[1777082109092,69.61,77568.25,0.0,-1.0,0.0,3e-05]
[1777082115135,69.61,77567.37,0.0,-1.0,0.0,3e-05]
[1777082120169,69.61,77567.54,0.0,-1.0,0.0,3e-05]
[1777082125204,69.61,77567.25,0.0,-1.0,0.0,3e-05]
[1777082130239,69.61,77566.87,0.0,-1.0,0.0,3e-05]
[1777082135274,69.61,77562.22,0.0,-1.0,0.0,3e-05]
[1777082140309,69.61,77561.43,0.0,-1.0,0.0,3e-05]
[1777082142323,69.61,77556.17,0.0,-1.0,0.0,3e-05]
[1777082147358,69.61,77557.76,0.0,-1.0,0.0,3e-05]
[1777082152394,69.61,77557.95,0.0,-1.0,0.0,3e-05]
[1777082157429,69.61,77557.75,0.0,-1.0,0.0,3e-05]
[1777082162466,69.61,77557.69,0.0,-1.0,0.0,3e-05]
[1777082167501,69.61,77557.98,0.0,-1.0,0.0,3e-05]
[1777082176564,69.61,77558.18,0.0,-1.0,0.0,3e-05]
[1777082181599,69.61,77560.27,0.0,-1.0,0.0,3e-05]
[1777082187641,69.61,77561.38,0.0,-1.0,0.0,3e-05]
[1777082198718,69.61,77561.39,0.0,-1.0,0.0,3e-05]
[1777082203753,69.61,77559.92,0.0,-1.0,0.0,3e-05]
[1777082208788,69.61,77559.91,0.0,-1.0,0.0,3e-05]
[1777082213824,69.61,77559.97,0.0,-1.0,0.0,3e-05]
[1777082218859,69.61,77559.87,0.0,-1.0,0.0,3e-05]
[1777082223894,69.61,77559.71,0.0,-1.0,0.0,3e-05]
[1777082228930,69.61,77560.11,0.0,-1.0,0.0,3e-05]
[1777082233964,69.61,77560.06,0.0,-1.0,0.0,3e-05]
[1777082238999,69.61,77560.31,0.0,-1.0,0.0,3e-05]
[1777082245040,69.61,77560.58,0.0,-1.0,0.0,3e-05]
[1777082250076,69.61,77560.49,0.0,-1.0,0.0,3e-05]
[1777082255116,69.61,77560.4,0.0,-1.0,0.0,3e-05]
[1777082262044,69.61,77560.59,0.0,-1.0,0.0,3e-05]
[1777082267199,69.61,77558.86,0.0,-1.0,0.0,3e-05]
[1777082276263,69.61,77559.57,0.0,-1.0,0.0,3e-05]
[1777082281297,69.61,77559.64,0.0,-1.0,0.0,3e-05]
[1777082286333,69.61,77559.16,0.0,-1.0,0.0,3e-05]
[1777082292375,69.61,77557.65,0.0,-1.0,0.0,3e-05]
[1777082298430,69.61,77557.71,0.0,-1.0,0.0,3e-05]
[1777082311522,69.61,77558.2,0.0,-1.0,0.0,3e-05]
[1777082316558,69.61,77558.65,0.0,-1.0,0.0,3e-05]
[1777082321593,69.61,77558.86,0.0,-1.0,0.0,3e-05]
[1777082326628,69.61,77559.12,0.0,-1.0,0.0,3e-05]
[1777082332545,69.61,77559.46,0.0,-1.0,0.0,3e-05]
[1777082337705,69.61,77559.5,0.0,-1.0,0.0,3e-05]
[1777082342616,69.61,77554.31,0.0,-1.0,0.0,3e-05]
[1777082347776,69.61,77553.8,0.0,-1.0,0.0,3e-05]
[1777082356838,69.61,77554.17,0.0,-1.0,0.0,3e-05]
[1777082361874,69.61,77552.55,0.0,-1.0,0.0,3e-05]
[1777082367916,69.61,77552.72,0.0,-1.0,0.0,3e-05]
[1777082373958,69.61,77553.1,0.0,-1.0,0.0,3e-05]
[1777082381007,69.61,77552.77,0.0,-1.0,0.0,3e-05]
[1777082386042,69.61,77552.17,0.0,-1.0,0.0,3e-05]
[1777082391078,69.61,77551.39,0.0,-1.0,0.0,3e-05]
[1777082396114,69.61,77551.66,0.0,-1.0,0.0,3e-05]
[1777082401156,69.61,77551.84,0.0,-1.0,0.0,3e-05]
[1777082404172,69.61,77558.16,0.0,-1.0,0.0,3e-05]
[1777082406190,69.61,77558.0,0.0,-1.0,0.0,3e-05]
[1777082411223,69.61,77558.27,0.0,-1.0,0.0,3e-05]
[1777082418272,69.61,77557.78,0.0,-1.0,0.0,3e-05]
[1777082424317,69.61,77557.12,0.0,-1.0,0.0,3e-05]
[1777082433377,69.61,77556.74,0.0,-1.0,0.0,3e-05]
[1777082438413,69.61,77556.56,0.0,-1.0,0.0,3e-05]
[1777082443447,69.61,77556.96,0.0,-1.0,0.0,3e-05]
[1777082448482,69.61,77555.8,0.0,-1.0,0.0,3e-05]
[1777082457545,69.61,77555.52,0.0,-1.0,0.0,3e-05]
[1777082463461,69.61,77551.93,0.0,-1.0,0.0,3e-05]
[1777082470669,69.61,77551.93,0.0,-1.0,0.0,3e-05]
[1777082477721,69.61,77551.69,0.0,-1.0,0.0,3e-05]
[1777082483764,69.61,77551.77,0.0,-1.0,0.0,3e-05]
[1777082490815,69.61,77551.57,0.0,-1.0,0.0,3e-05]
[1777082495849,69.61,77552.14,0.0,-1.0,0.0,2e-05]
[1777082500884,69.61,77556.42,0.0,-1.0,0.0,3e-05]
[1777082505918,69.61,77557.22,0.0,-1.0,0.0,3e-05]
[1777082510953,69.61,77557.51,0.0,-1.0,0.0,3e-05]
[1777082521030,69.61,77557.53,0.0,-1.0,0.0,3e-05]
[1777082526069,69.61,77557.19,0.0,-1.0,0.0,3e-05]
[1777082533117,69.61,77559.0,0.0,-1.0,0.0,3e-05]
[1777082538156,69.61,77558.74,0.0,-1.0,0.0,3e-05]
[1777082543188,69.61,77560.21,0.0,-1.0,0.0,3e-05]
[1777082545202,69.61,77565.93,0.0,-1.0,0.0,3e-05]
[1777082551245,69.61,77567.02,0.0,-1.0,0.0,3e-05]
[1777082556279,69.61,77566.64,0.0,-1.0,0.0,3e-05]
[1777082561314,69.61,77566.78,0.0,-1.0,0.0,3e-05]
[1777082569198,69.61,77566.56,0.0,-1.0,0.0,3e-05]
[1777082574408,69.61,77565.79,0.0,-1.0,0.0,3e-05]
[1777082580449,69.61,77562.79,0.0,-1.0,0.0,2e-05]
[1777082585487,69.61,77563.48,0.0,-1.0,0.0,2e-05]
[1777082590519,69.61,77563.44,0.0,-1.0,0.0,2e-05]
[1777082595552,69.61,77559.83,0.0,-1.0,0.0,2e-05]
[1777082603610,69.61,77560.16,0.0,-1.0,0.0,2e-05]
[1777082609478,69.61,77560.48,0.0,-1.0,0.0,2e-05]
[1777082614689,69.61,77562.15,0.0,-1.0,0.0,2e-05]
[1777082619728,69.61,77547.19,0.0,-1.0,0.0,2e-05]
[1777082620744,69.61,77535.0,0.0,-1.0,0.0,2e-05]
[1777082621743,69.61,77525.17,0.0,-1.0,0.0,2e-05]
[1777082622749,69.61,77516.47,0.0,-1.0,0.0,2e-05]
[1777082623755,69.61,77513.85,0.0,-1.0,0.0,2e-05]
[1777082628791,69.61,77518.0,0.0,-1.0,0.0,2e-05]
[1777082633826,69.61,77517.91,0.0,-1.0,0.0,2e-05]
[1777082638859,69.61,77521.33,0.0,-1.0,0.0,2e-05]
[1777082643902,69.61,77522.06,0.0,-1.0,0.0,2e-05]
[1777082648929,69.61,77520.43,0.0,-1.0,0.0,2e-05]
[1777082653965,69.61,77518.5,0.0,-1.0,0.0,2e-05]
[1777082658999,69.61,77516.26,0.0,-1.0,0.0,2e-05]
[1777082664039,69.61,77514.4,0.0,-1.0,0.0,2e-05]
[1777082669075,69.61,77514.74,0.0,-1.0,0.0,2e-05]
[1777082674110,69.61,77513.15,0.0,-1.0,0.0,2e-05]
[1777082679975,69.61,77512.99,0.0,-1.0,0.0,2e-05]
[1777082685187,69.61,77513.6,0.0,-1.0,0.0,2e-05]
[1777082690222,69.61,77508.71,0.0,-1.0,0.0,2e-05]
[1777082695257,69.61,77510.83,0.0,-1.0,0.0,2e-05]
[1777082700292,69.61,77512.76,0.0,-1.0,0.0,2e-05]
[1777082705328,69.61,77513.78,0.0,-1.0,0.0,2e-05]
[1777082710362,69.61,77513.4,0.0,-1.0,0.0,2e-05]
[1777082715397,69.61,77511.37,0.0,-1.0,0.0,2e-05]
[1777082720432,69.61,77511.41,0.0,-1.0,0.0,2e-05]
[1777082726486,69.61,77511.63,0.0,-1.0,0.0,2e-05]
[1777082731523,69.61,77515.83,0.0,-1.0,0.0,2e-05]
[1777082733535,69.61,77517.02,0.0,-1.0,0.0,2e-05]
[1777082738571,69.61,77515.81,0.0,-1.0,0.0,2e-05]
[1777082746628,69.61,77517.53,0.0,-1.0,0.0,2e-05]
[1777082753675,69.61,77518.84,0.0,-1.0,0.0,2e-05]
[1777082756697,69.61,77523.76,0.0,-1.0,0.0,2e-05]
[1777082761734,69.61,77523.07,0.0,-1.0,0.0,2e-05]
[1777082766766,69.61,77521.99,0.0,-1.0,0.0,2e-05]
[1777082771802,69.61,77522.06,0.0,-1.0,0.0,2e-05]
[1777082776838,69.61,77521.51,0.0,-1.0,0.0,2e-05]
[1777082782879,69.61,77521.64,0.0,-1.0,0.0,2e-05]
[1777082789927,69.61,77522.33,0.0,-1.0,0.0,2e-05]
[1777082795975,69.61,77523.23,0.0,-1.0,0.0,2e-05]
[1777082801010,69.61,77523.85,0.0,-1.0,0.0,2e-05]
[1777082807053,69.61,77525.38,0.0,-1.0,0.0,2e-05]
[1777082812088,69.61,77525.22,0.0,-1.0,0.0,2e-05]
[1777082817121,69.61,77525.96,0.0,-1.0,0.0,2e-05]
[1777082822157,69.61,77527.4,0.0,-1.0,0.0,2e-05]
[1777082828199,69.61,77529.94,0.0,-1.0,0.0,2e-05]
[1777082834242,69.61,77531.12,0.0,-1.0,0.0,2e-05]
[1777082840283,69.61,77531.36,0.0,-1.0,0.0,2e-05]
[1777082844308,69.61,77537.24,0.0,-1.0,0.0,2e-05]
[1777082849346,69.61,77536.37,0.0,-1.0,0.0,2e-05]
[1777082854381,69.61,77536.31,0.0,-1.0,0.0,2e-05]
[1777082861241,69.61,77538.26,0.0,-1.0,0.0,2e-05]
[1777082863443,69.61,77533.82,0.0,-1.0,0.0,2e-05]
[1777082871313,69.61,77534.9,0.0,-1.0,0.0,2e-05]
[1777082876535,69.61,77534.88,0.0,-1.0,0.0,2e-05]
[1777082881571,69.61,77533.73,0.0,-1.0,0.0,2e-05]
[1777082886606,69.61,77535.42,0.0,-1.0,0.0,2e-05]
[1777082891642,69.61,77535.64,0.0,-1.0,0.0,2e-05]
[1777082896676,69.61,77535.83,0.0,-1.0,0.0,2e-05]
[1777082902718,69.61,77536.27,0.0,-1.0,0.0,2e-05]
[1777082904731,69.61,77542.37,0.0,-1.0,0.0,2e-05]
[1777082909766,69.61,77543.76,0.0,-1.0,0.0,2e-05]
[1777082915807,69.61,77544.29,0.0,-1.0,0.0,2e-05]
[1777082920843,69.61,77544.52,0.0,-1.0,0.0,2e-05]
[1777082927895,69.61,77544.71,0.0,-1.0,0.0,2e-05]
[1777082932929,69.61,77548.8,0.0,-1.0,0.0,2e-05]
[1777082937966,69.61,77548.51,0.0,-1.0,0.0,2e-05]
[1777082942999,69.61,77548.53,0.0,-1.0,0.0,2e-05]
[1777082948039,69.61,77553.54,0.0,-1.0,0.0,2e-05]
[1777082949043,69.61,77565.39,0.0,-1.0,0.0,2e-05]
[1777082950050,69.61,77571.23,0.0,-1.0,0.0,2e-05]
[1777082952065,69.61,77571.23,0.0,-1.0,0.0,2e-05]
[1777082957098,69.61,77571.8,0.0,-1.0,0.0,2e-05]
[1777082963145,69.61,77572.44,0.0,-1.0,0.0,2e-05]
[1777082968176,69.61,77572.59,0.0,-1.0,0.0,2e-05]
[1777082973210,69.61,77573.43,0.0,-1.0,0.0,2e-05]
[1777082978257,69.61,77574.08,0.0,-1.0,0.0,2e-05]
[1777082983287,69.61,77574.78,0.0,-1.0,0.0,2e-05]
[1777082988324,69.61,77572.63,0.0,-1.0,0.0,2e-05]
[1777082993355,69.61,77570.23,0.0,-1.0,0.0,2e-05]
[1777082998390,69.61,77570.08,0.0,-1.0,0.0,2e-05]
[1777083004433,69.61,77566.31,0.0,-1.0,0.0,2e-05]
[1777083012299,69.61,77567.26,0.0,-1.0,0.0,2e-05]
[1777083022368,69.61,77567.91,0.0,-1.0,0.0,2e-05]
[1777083028600,69.61,77567.59,0.0,-1.0,0.0,2e-05]
[1777083033636,69.61,77567.5,0.0,-1.0,0.0,2e-05]
[1777083038670,69.61,77567.82,0.0,-1.0,0.0,2e-05]
[1777083044713,69.61,77567.73,0.0,-1.0,0.0,2e-05]
[1777083051777,69.61,77567.23,0.0,-1.0,0.0,2e-05]
[1777083053776,69.61,77574.97,0.0,-1.0,0.0,2e-05]
[1777083060827,69.61,77575.01,0.0,-1.0,0.0,2e-05]
[1777083066866,69.61,77574.28,0.0,-1.0,0.0,2e-05]
[1777083071902,69.61,77573.83,0.0,-1.0,0.0,2e-05]
[1777083076939,69.61,77580.31,0.0,-1.0,0.0,2e-05]
[1777083077943,69.61,77585.72,0.0,-1.0,0.0,2e-05]
[1777083078951,69.61,77586.42,0.0,-1.0,0.0,2e-05]
[1777083084993,69.61,77586.28,0.0,-1.0,0.0,2e-05]
[1777083090029,69.61,77585.3,0.0,-1.0,0.0,2e-05]
[1777083095064,69.61,77585.26,0.0,-1.0,0.0,2e-05]
[1777083101107,69.61,77584.46,0.0,-1.0,0.0,2e-05]
[1777083106140,69.61,77584.32,0.0,-1.0,0.0,2e-05]
[1777083113001,69.61,77585.21,0.0,-1.0,0.0,2e-05]
[1777083118224,69.61,77586.01,0.0,-1.0,0.0,2e-05]
[1777083123259,69.61,77585.89,0.0,-1.0,0.0,2e-05]
[1777083129301,69.61,77586.24,0.0,-1.0,0.0,2e-05]
[1777083134336,69.61,77586.23,0.0,-1.0,0.0,2e-05]
[1777083140378,69.61,77586.75,0.0,-1.0,0.0,2e-05]
[1777083146423,69.61,77586.82,0.0,-1.0,0.0,2e-05]
[1777083151459,69.61,77586.2,0.0,-1.0,0.0,2e-05]
[1777083157501,69.61,77586.01,0.0,-1.0,0.0,2e-05]
[1777083162537,69.61,77586.44,0.0,-1.0,0.0,2e-05]
[1777083167571,69.61,77585.83,0.0,-1.0,0.0,2e-05]
[1777083173613,69.61,77585.77,0.0,-1.0,0.0,2e-05]
[1777083174620,69.61,77593.81,0.0,-1.0,0.0,2e-05]
[1777083175627,69.61,77599.94,0.0,-1.0,0.0,2e-05]
[1777083179655,69.61,77604.44,0.0,-1.0,0.0,2e-05]
[1777083182676,69.61,77608.62,0.0,-1.0,0.0,2e-05]
[1777083186705,69.61,77615.3,0.0,-1.0,0.0,2e-05]
[1777083187713,69.61,77622.2,0.0,-1.0,0.0,2e-05]
[1777083192746,69.61,77620.27,0.0,-1.0,0.0,2e-05]
[1777083196776,69.61,77615.11,0.0,-1.0,0.0,2e-05]
[1777083201809,69.61,77612.23,0.0,-1.0,0.0,2e-05]
[1777083206845,69.61,77613.24,0.0,-1.0,0.0,2e-05]
[1777083213894,69.61,77614.03,0.0,-1.0,0.0,2e-05]
[1777083218931,69.61,77614.62,0.0,-1.0,0.0,2e-05]
[1777083223963,69.61,77614.98,0.0,-1.0,0.0,2e-05]
[1777083228998,69.61,77614.93,0.0,-1.0,0.0,2e-05]
[1777083234033,69.61,77615.11,0.0,-1.0,0.0,2e-05]
[1777083239068,69.61,77615.45,0.0,-1.0,0.0,2e-05]
[1777083244103,69.61,77615.26,0.0,-1.0,0.0,2e-05]
[1777083249142,69.61,77616.05,0.0,-1.0,0.0,2e-05]
[1777083251154,69.61,77623.36,0.0,-1.0,0.0,2e-05]
[1777083256187,69.61,77623.47,0.0,-1.0,0.0,2e-05]
[1777083261222,69.61,77622.89,0.0,-1.0,0.0,2e-05]
[1777083263238,69.61,77612.3,0.0,-1.0,0.0,2e-05]
[1777083264243,69.61,77609.6,0.0,-1.0,0.0,2e-05]
[1777083269281,69.61,77609.12,0.0,-1.0,0.0,2e-05]
[1777083274313,69.61,77607.59,0.0,-1.0,0.0,2e-05]
[1777083279348,69.61,77606.4,0.0,-1.0,0.0,2e-05]
[1777083284393,69.61,77603.89,0.0,-1.0,0.0,2e-05]
[1777083289418,69.61,77603.36,0.0,-1.0,0.0,2e-05]
[1777083293446,69.61,77598.25,0.0,-1.0,0.0,2e-05]
[1777083297487,69.61,77549.54,0.0,-1.0,0.0,1e-05]
[1777083298483,69.61,77533.91,0.0,-1.0,0.0,1e-05]
[1777083299491,69.61,77533.01,0.0,-1.0,0.0,1e-05]
[1777083304526,69.61,77534.92,0.0,-1.0,0.0,1e-05]
[1777083309563,69.61,77535.45,0.0,-1.0,0.0,1e-05]
[1777083312581,69.61,77527.06,0.0,-1.0,0.0,1e-05]
[1777083313597,69.61,77525.98,0.0,-1.0,0.0,1e-05]
[1777083318623,69.61,77527.04,0.0,-1.0,0.0,1e-05]
[1777083324665,69.61,77527.46,0.0,-1.0,0.0,1e-05]
[1777083329701,69.61,77528.01,0.0,-1.0,0.0,1e-05]
[1777083334735,69.61,77534.45,0.0,-1.0,0.0,1e-05]
[1777083339770,69.61,77537.7,0.0,-1.0,0.0,1e-05]
[1777083344806,69.61,77538.64,0.0,-1.0,0.0,1e-05]
[1777083349840,69.61,77539.13,0.0,-1.0,0.0,1e-05]
[1777083354876,69.61,77539.16,0.0,-1.0,0.0,1e-05]
[1777083360734,69.61,77539.48,0.0,-1.0,0.0,1e-05]
[1777083365953,69.61,77539.49,0.0,-1.0,0.0,1e-05]
[1777083370987,69.61,77539.68,0.0,-1.0,0.0,1e-05]
[1777083376024,69.61,77538.55,0.0,-1.0,0.0,1e-05]
[1777083381059,69.61,77538.54,0.0,-1.0,0.0,1e-05]
[1777083386093,69.61,77538.32,0.0,-1.0,0.0,1e-05]
[1777083391128,69.61,77543.0,0.0,-1.0,0.0,1e-05]
[1777083396163,69.61,77542.11,0.0,-1.0,0.0,1e-05]
[1777083402206,69.61,77542.75,0.0,-1.0,0.0,1e-05]
[1777083407244,69.61,77542.74,0.0,-1.0,0.0,1e-05]
[1777083412276,69.61,77543.11,0.0,-1.0,0.0,1e-05]
[1777083417311,69.61,77543.53,0.0,-1.0,0.0,1e-05]
[1777083422347,69.61,77544.26,0.0,-1.0,0.0,1e-05]
[1777083427382,69.61,77543.94,0.0,-1.0,0.0,1e-05]
[1777083432417,69.61,77544.34,0.0,-1.0,0.0,1e-05]
[1777083437452,69.61,77549.44,0.0,-1.0,0.0,1e-05]
[1777083443494,69.61,77549.59,0.0,-1.0,0.0,1e-05]
[1777083448529,69.61,77549.15,0.0,-1.0,0.0,1e-05]
[1777083453564,69.61,77549.72,0.0,-1.0,0.0,1e-05]
[1777083458600,69.61,77549.64,0.0,-1.0,0.0,1e-05]
[1777083463634,69.61,77549.47,0.0,-1.0,0.0,1e-05]
[1777083468669,69.61,77550.38,0.0,-1.0,0.0,1e-05]
[1777083473710,69.61,77550.19,0.0,-1.0,0.0,1e-05]
[1777083478746,69.61,77550.64,0.0,-1.0,0.0,1e-05]
[1777083483775,69.61,77551.5,0.0,-1.0,0.0,1e-05]
[1777083486799,69.61,77557.84,0.0,-1.0,0.0,1e-05]
[1777083494852,69.61,77561.16,0.0,-1.0,0.0,1e-05]
[1777083500899,69.61,77563.38,0.0,-1.0,0.0,1e-05]
[1777083505930,69.61,77566.0,0.0,-1.0,0.0,1e-05]
[1777083510965,69.61,77567.26,0.0,-1.0,0.0,1e-05]
[1777083519021,69.61,77569.05,0.0,-1.0,0.0,1e-05]
[1777083526070,69.61,77570.67,0.0,-1.0,0.0,1e-05]
[1777083531927,69.61,77571.78,0.0,-1.0,0.0,1e-05]
[1777083538155,69.61,77571.78,0.0,-1.0,0.0,1e-05]
[1777083544197,69.61,77573.07,0.0,-1.0,0.0,1e-05]
[1777083552070,69.61,77573.2,0.0,-1.0,0.0,1e-05]
[1777083557288,69.61,77570.03,0.0,-1.0,0.0,1e-05]
[1777083562325,69.61,77570.96,0.0,-1.0,0.0,1e-05]
[1777083567357,69.61,77571.1,0.0,-1.0,0.0,1e-05]
[1777083573400,69.61,77571.54,0.0,-1.0,0.0,1e-05]
[1777083578435,69.61,77571.59,0.0,-1.0,0.0,1e-05]
[1777083584478,69.61,77572.09,0.0,-1.0,0.0,1e-05]
[1777083589512,69.61,77571.6,0.0,-1.0,0.0,1e-05]
[1777083594547,69.61,77571.76,0.0,-1.0,0.0,1e-05]
[1777083600597,69.61,77571.29,0.0,-1.0,0.0,1e-05]
[1777083605625,69.61,77571.24,0.0,-1.0,0.0,1e-05]
[1777083610660,69.61,77569.87,0.0,-1.0,0.0,1e-05]
[1777083615696,69.61,77570.29,0.0,-1.0,0.0,1e-05]
[1777083622560,69.61,77570.37,0.0,-1.0,0.0,1e-05]
[1777083628791,69.61,77570.37,0.0,-1.0,0.0,1e-05]
[1777083635839,69.61,77571.2,0.0,-1.0,0.0,1e-05]
[1777083640873,69.61,77571.41,0.0,-1.0,0.0,1e-05]
[1777083645909,69.61,77571.69,0.0,-1.0,0.0,1e-05]
[1777083651955,69.61,77571.59,0.0,-1.0,0.0,1e-05]
[1777083659026,69.61,77569.38,0.0,-1.0,0.0,1e-05]
[1777083664063,69.61,77568.47,0.0,-1.0,0.0,1e-05]
[1777083669102,69.61,77568.13,0.0,-1.0,0.0,1e-05]
[1777083674133,69.61,77567.72,0.0,-1.0,0.0,1e-05]
[1777083680175,69.61,77567.38,0.0,-1.0,0.0,1e-05]
[1777083693055,69.61,77566.88,0.0,-1.0,0.0,1e-05]
[1777083699308,69.61,77567.12,0.0,-1.0,0.0,1e-05]
[1777083705139,69.61,77566.7,0.0,-1.0,0.0,1e-05]
[1777083715209,69.61,77566.31,0.0,-1.0,0.0,1e-05]
[1777083720460,69.61,77566.24,0.0,-1.0,0.0,1e-05]
[1777083728514,69.61,77564.75,0.0,-1.0,0.0,1e-05]
[1777083735349,69.61,77564.87,0.0,-1.0,0.0,1e-05]
[1777083740598,69.61,77563.24,0.0,-1.0,0.0,1e-05]
[1777083745632,69.61,77561.87,0.0,-1.0,0.0,1e-05]
[1777083750668,69.61,77562.26,0.0,-1.0,0.0,1e-05]
[1777083755703,69.61,77562.1,0.0,-1.0,0.0,1e-05]
[1777083760738,69.61,77564.05,0.0,-1.0,0.0,1e-05]
[1777083765773,69.61,77563.99,0.0,-1.0,0.0,1e-05]
[1777083771815,69.61,77564.01,0.0,-1.0,0.0,1e-05]
[1777083776850,69.61,77565.7,0.0,-1.0,0.0,1e-05]
[1777083781885,69.61,77565.86,0.0,-1.0,0.0,1e-05]
[1777083787929,69.61,77567.12,0.0,-1.0,0.0,1e-05]
[1777083795983,69.61,77567.31,0.0,-1.0,0.0,1e-05]
[1777083801019,69.61,77566.09,0.0,-1.0,0.0,1e-05]
[1777083806056,69.61,77566.1,0.0,-1.0,0.0,1e-05]
[1777083812098,69.61,77565.55,0.0,-1.0,0.0,1e-05]
[1777083819145,69.61,77566.31,0.0,-1.0,0.0,1e-05]
[1777083822168,69.61,77571.38,0.0,-1.0,0.0,1e-05]
[1777083829008,69.61,77572.59,0.0,-1.0,0.0,1e-05]
[1777083836265,69.61,77572.88,0.0,-1.0,0.0,1e-05]
[1777083841301,69.61,77573.73,0.0,-1.0,0.0,1e-05]
[1777083842308,69.61,77585.11,0.0,-1.0,0.0,1e-05]
[1777083847342,69.61,77588.98,0.0,-1.0,0.0,1e-05]
[1777083859218,69.61,77588.21,0.0,-1.0,0.0,1e-05]
[1777083865468,69.61,77588.67,0.0,-1.0,0.0,1e-05]
[1777083869288,69.61,77588.97,0.0,-1.0,0.0,1e-05]
[1777083875535,69.61,77588.97,0.0,-1.0,0.0,1e-05]
[1777083882588,69.61,77588.4,0.0,-1.0,0.0,1e-05]
[1777083887622,69.61,77589.7,0.0,-1.0,0.0,1e-05]
[1777083892659,69.61,77591.0,0.0,-1.0,0.0,1e-05]
[1777083897693,69.61,77590.33,0.0,-1.0,0.0,1e-05]
[1777083902735,69.61,77589.16,0.0,-1.0,0.0,1e-05]
[1777083908770,69.61,77589.48,0.0,-1.0,0.0,1e-05]
[1777083913804,69.61,77588.83,0.0,-1.0,0.0,1e-05]
[1777083918840,69.61,77588.21,0.0,-1.0,0.0,1e-05]
[1777083923875,69.61,77587.76,0.0,-1.0,0.0,1e-05]
[1777083929917,69.61,77587.2,0.0,-1.0,0.0,1e-05]
[1777083934951,69.61,77587.8,0.0,-1.0,0.0,1e-05]
[1777083940994,69.61,77588.11,0.0,-1.0,0.0,1e-05]
[1777083947037,69.61,77588.03,0.0,-1.0,0.0,1e-05]
[1777083952072,69.61,77588.76,0.0,-1.0,0.0,1e-05]
[1777083957107,69.61,77594.48,0.0,-1.0,0.0,1e-05]
[1777083958114,69.61,77599.78,0.0,-1.0,0.0,1e-05]
[1777083959121,69.61,77600.01,0.0,-1.0,0.0,1e-05]
[1777083964157,69.61,77597.25,0.0,-1.0,0.0,1e-05]
[1777083969191,69.61,77596.2,0.0,-1.0,0.0,1e-05]
[1777083974226,69.61,77595.46,0.0,-1.0,0.0,1e-05]
[1777083980268,69.61,77595.01,0.0,-1.0,0.0,1e-05]
[1777083985306,69.61,77594.01,0.0,-1.0,0.0,1e-05]
[1777083991348,69.61,77592.81,0.0,-1.0,0.0,1e-05]
[1777083996382,69.61,77592.43,0.0,-1.0,0.0,1e-05]
[1777084004438,69.61,77591.65,0.0,-1.0,0.0,1e-05]
[1777084009472,69.61,77590.91,0.0,-1.0,0.0,1e-05]
[1777084015514,69.61,77590.36,0.0,-1.0,0.0,1e-05]
[1777084020549,69.61,77590.33,0.0,-1.0,0.0,1e-05]
[1777084025584,69.61,77592.34,0.0,-1.0,0.0,1e-05]
[1777084030416,69.61,77597.3,0.0,-1.0,0.0,1e-05]
[1777084034649,69.61,77603.98,0.0,-1.0,0.0,1e-05]
[1777084035654,69.61,77605.59,0.0,-1.0,0.0,1e-05]
[1777084040688,69.61,77607.47,0.0,-1.0,0.0,1e-05]
[1777084045724,69.61,77611.41,0.0,-1.0,0.0,1e-05]
[1777084050758,69.61,77613.4,0.0,-1.0,0.0,1e-05]
[1777084055794,69.61,77615.03,0.0,-1.0,0.0,1e-05]
[1777084060830,69.61,77615.41,0.0,-1.0,0.0,1e-05]
[1777084065864,69.61,77614.37,0.0,-1.0,0.0,1e-05]
[1777084070909,69.61,77614.85,0.0,-1.0,0.0,1e-05]
[1777084075941,69.61,77616.0,0.0,-1.0,0.0,1e-05]
[1777084082990,69.61,77616.47,0.0,-1.0,0.0,1e-05]
[1777084088027,69.61,77623.35,0.0,-1.0,0.0,1e-05]
[1777084089032,69.61,77628.89,0.0,-1.0,0.0,1e-05]
[1777084090046,69.61,77629.21,0.0,-1.0,0.0,1e-05]
[1777084095076,69.61,77626.28,0.0,-1.0,0.0,1e-05]
[1777084100111,69.61,77625.68,0.0,-1.0,0.0,1e-05]
[1777084105146,69.61,77627.5,0.0,-1.0,0.0,1e-05]
[1777084110181,69.61,77627.48,0.0,-1.0,0.0,1e-05]
[1777084115221,69.61,77628.84,0.0,-1.0,0.0,1e-05]
[1777084121258,69.61,77625.89,0.0,-1.0,0.0,1e-05]
[1777084127300,69.61,77626.35,0.0,-1.0,0.0,1e-05]
[1777084132335,69.61,77625.31,0.0,-1.0,0.0,1e-05]
[1777084137370,69.61,77626.07,0.0,-1.0,0.0,1e-05]
[1777084142404,69.61,77626.82,0.0,-1.0,0.0,1e-05]
[1777084147440,69.61,77627.46,0.0,-1.0,0.0,1e-05]
[1777084160533,69.61,77627.27,0.0,-1.0,0.0,1e-05]
[1777084165567,69.61,77628.84,0.0,-1.0,0.0,1e-05]
[1777084170602,69.61,77628.85,0.0,-1.0,0.0,1e-05]
[1777084175637,69.61,77629.33,0.0,-1.0,0.0,1e-05]
[1777084180674,69.61,77629.42,0.0,-1.0,0.0,1e-05]
[1777084185709,69.61,77629.6,0.0,-1.0,0.0,1e-05]
[1777084190743,69.61,77629.92,0.0,-1.0,0.0,1e-05]
[1777084195780,69.61,77630.13,0.0,-1.0,0.0,1e-05]
[1777084200814,69.61,77631.07,0.0,-1.0,0.0,1e-05]
[1777084206860,69.61,77631.07,0.0,-1.0,0.0,1e-05]
[1777084211894,69.61,77632.3,0.0,-1.0,0.0,1e-05]
[1777084217941,69.61,77631.76,0.0,-1.0,0.0,1e-05]
[1777084222974,69.61,77631.5,0.0,-1.0,0.0,1e-05]
[1777084229809,69.61,77631.51,0.0,-1.0,0.0,1e-05]
[1777084235059,69.61,77630.63,0.0,-1.0,0.0,1e-05]
[1777084240091,69.61,77630.55,0.0,-1.0,0.0,1e-05]
[1777084246134,69.61,77630.73,0.0,-1.0,0.0,1e-05]
[1777084251170,69.61,77629.49,0.0,-1.0,0.0,1e-05]
[1777084256208,69.61,77625.78,0.0,-1.0,0.0,1e-05]
[1777084261238,69.61,77623.85,0.0,-1.0,0.0,1e-05]
[1777084266273,69.61,77622.19,0.0,-1.0,0.0,1e-05]
[1777084274331,69.61,77621.76,0.0,-1.0,0.0,1e-05]
[1777084277352,69.61,77616.05,0.0,-1.0,0.0,1e-05]
[1777084282386,69.61,77614.95,0.0,-1.0,0.0,1e-05]
[1777084287420,69.61,77613.26,0.0,-1.0,0.0,1e-05]
[1777084293462,69.61,77611.91,0.0,-1.0,0.0,1e-05]
[1777084298498,69.61,77615.87,0.0,-1.0,0.0,1e-05]
[1777084306554,69.61,77616.9,0.0,-1.0,0.0,1e-05]
[1777084311589,69.61,77620.67,0.0,-1.0,0.0,1e-05]
[1777084313604,69.61,77623.27,0.0,-1.0,0.0,1e-05]
[1777084319646,69.61,77623.4,0.0,-1.0,0.0,1e-05]
[1777084324684,69.61,77622.84,0.0,-1.0,0.0,1e-05]
[1777084329717,69.61,77623.22,0.0,-1.0,0.0,1e-05]
[1777084335759,69.61,77626.27,0.0,-1.0,0.0,1e-05]
[1777084340794,69.61,77628.67,0.0,-1.0,0.0,1e-05]
[1777084345829,69.61,77630.79,0.0,-1.0,0.0,1e-05]
[1777084350865,69.61,77631.55,0.0,-1.0,0.0,1e-05]
[1777084354892,69.61,77636.18,0.0,-1.0,0.0,1e-05]
[1777084359927,69.61,77636.97,0.0,-1.0,0.0,1e-05]
[1777084364964,69.61,77636.77,0.0,-1.0,0.0,1e-05]
[1777084370799,69.61,77634.48,0.0,-1.0,0.0,1e-05]
[1777084372013,69.61,77629.53,0.0,-1.0,0.0,1e-05]
[1777084377046,69.61,77629.63,0.0,-1.0,0.0,1e-05]
[1777084382081,69.61,77630.46,0.0,-1.0,0.0,1e-05]
[1777084387116,69.61,77630.96,0.0,-1.0,0.0,1e-05]
[1777084392151,69.61,77631.46,0.0,-1.0,0.0,1e-05]
[1777084397186,69.61,77632.6,0.0,-1.0,0.0,1e-05]
[1777084402221,69.61,77634.83,0.0,-1.0,0.0,1e-05]
[1777084407261,69.61,77637.91,0.0,-1.0,0.0,1e-05]
[1777084412291,69.61,77638.86,0.0,-1.0,0.0,1e-05]
[1777084417326,69.61,77638.57,0.0,-1.0,0.0,1e-05]
[1777084422362,69.61,77637.46,0.0,-1.0,0.0,1e-05]
[1777084430420,69.61,77636.33,0.0,-1.0,0.0,1e-05]
[1777084436459,69.61,77635.39,0.0,-1.0,0.0,1e-05]
[1777084441495,69.61,77632.49,0.0,-1.0,0.0,1e-05]
[1777084447536,69.61,77632.12,0.0,-1.0,0.0,1e-05]
[1777084453578,69.61,77629.68,0.0,-1.0,0.0,1e-05]
[1777084460627,69.61,77629.27,0.0,-1.0,0.0,1e-05]
[1777084470698,69.61,77629.32,0.0,-1.0,0.0,1e-05]
[1777084475732,69.61,77630.18,0.0,-1.0,0.0,1e-05]
[1777084481573,69.61,77627.27,0.0,-1.0,0.0,1e-05]
[1777084486813,69.61,77628.56,0.0,-1.0,0.0,1e-05]
[1777084497890,69.61,77629.03,0.0,-1.0,0.0,1e-05]
[1777084509974,69.61,77627.91,0.0,-1.0,0.0,1e-05]
[1777084514002,69.61,77619.47,0.0,-1.0,0.0,1e-05]
[1777084517024,69.61,77614.4,0.0,-1.0,0.0,1e-05]
[1777084522060,69.61,77611.9,0.0,-1.0,0.0,1e-05]
[1777084527093,69.61,77613.34,0.0,-1.0,0.0,1e-05]
[1777084532128,69.61,77612.35,0.0,-1.0,0.0,1e-05]
[1777084538170,69.61,77611.26,0.0,-1.0,0.0,1e-05]
[1777084543207,69.61,77610.2,0.0,-1.0,0.0,1e-05]
[1777084545220,69.61,77617.85,0.0,-1.0,0.0,1e-05]
[1777084552073,69.61,77617.64,0.0,-1.0,0.0,1e-05]
[1777084557304,69.61,77616.89,0.0,-1.0,0.0,1e-05]
[1777084562339,69.61,77614.31,0.0,-1.0,0.0,1e-05]
[1777084567374,69.61,77612.25,0.0,-1.0,0.0,1e-05]
[1777084573423,69.61,77608.91,0.0,-1.0,0.0,1e-05]
[1777084580465,69.61,77609.15,0.0,-1.0,0.0,1e-05]
[1777084585502,69.61,77608.62,0.0,-1.0,0.0,1e-05]
[1777084592353,69.61,77608.94,0.0,-1.0,0.0,1e-05]
[1777084598592,69.61,77609.47,0.0,-1.0,0.0,1e-05]
[1777084603628,69.61,77608.53,0.0,-1.0,0.0,1e-05]
[1777084609668,69.61,77608.68,0.0,-1.0,0.0,1e-05]
[1777084614704,69.61,77609.19,0.0,-1.0,0.0,1e-05]
[1777084619739,69.61,77608.84,0.0,-1.0,0.0,1e-05]
[1777084625781,69.61,77608.3,0.0,-1.0,0.0,1e-05]
[1777084630821,69.61,77607.76,0.0,-1.0,0.0,1e-05]
[1777084635856,69.61,77607.7,0.0,-1.0,0.0,1e-05]
[1777084640892,69.61,77608.58,0.0,-1.0,0.0,1e-05]
[1777084651967,69.61,77610.55,0.0,-1.0,0.0,1e-05]
[1777084658010,69.61,77608.87,0.0,-1.0,0.0,1e-05]
[1777084663045,69.61,77607.5,0.0,-1.0,0.0,1e-05]
[1777084668080,69.61,77606.47,0.0,-1.0,0.0,1e-05]
[1777084674123,69.61,77606.41,0.0,-1.0,0.0,1e-05]
[1777084679157,69.61,77607.25,0.0,-1.0,0.0,1e-05]
[1777084685200,69.61,77608.2,0.0,-1.0,0.0,1e-05]
[1777084691242,69.61,77611.56,0.0,-1.0,0.0,1e-05]
[1777084696277,69.61,77611.65,0.0,-1.0,0.0,1e-05]
[1777084703131,69.61,77611.47,0.0,-1.0,0.0,1e-05]
[1777084710373,69.61,77611.14,0.0,-1.0,0.0,1e-05]
[1777084717423,69.61,77610.8,0.0,-1.0,0.0,1e-05]
[1777084723271,69.61,77609.96,0.0,-1.0,0.0,1e-05]
[1777084730516,69.61,77609.98,0.0,-1.0,0.0,1e-05]
[1777084737563,69.61,77609.86,0.0,-1.0,0.0,1e-05]
[1777084742599,69.61,77609.95,0.0,-1.0,0.0,1e-05]
[1777084749648,69.61,77609.24,0.0,-1.0,0.0,1e-05]
[1777084755695,69.61,77609.01,0.0,-1.0,0.0,1e-05]
[1777084760729,69.61,77608.43,0.0,-1.0,0.0,1e-05]
[1777084765765,69.61,77608.12,0.0,-1.0,0.0,1e-05]
[1777084770799,69.61,77607.87,0.0,-1.0,0.0,1e-05]
[1777084776845,69.61,77608.19,0.0,-1.0,0.0,1e-05]
[1777084781881,69.61,77608.22,0.0,-1.0,0.0,1e-05]
[1777084786914,69.61,77608.56,0.0,-1.0,0.0,1e-05]
[1777084793965,69.61,77607.52,0.0,-1.0,0.0,1e-05]
[1777084795977,69.61,77608.32,0.0,-1.0,0.0,1e-05]
[1777084798998,69.61,77608.38,0.0,-1.0,0.0,1e-05]
[1777084804033,69.61,77608.57,0.0,-1.0,0.0,1e-05]
[1777084813907,69.61,77608.4,0.0,-1.0,0.0,1e-05]
[1777084821153,69.61,77608.36,0.0,-1.0,0.0,1e-05]
[1777084826189,69.61,77607.6,0.0,-1.0,0.0,1e-05]
[1777084831225,69.61,77608.34,0.0,-1.0,0.0,1e-05]
[1777084838272,69.61,77608.37,0.0,-1.0,0.0,1e-05]
[1777084844319,69.61,77608.54,0.0,-1.0,0.0,1e-05]
[1777084850357,69.61,77606.42,0.0,-1.0,0.0,1e-05]
[1777084858413,69.61,77604.19,0.0,-1.0,0.0,1e-05]
[1777084864500,69.61,77604.92,0.0,-1.0,0.0,1e-05]
[1777084869515,69.61,77605.99,0.0,-1.0,0.0,1e-05]
[1777084881599,69.61,77607.78,0.0,-1.0,0.0,1e-05]
[1777084886635,69.61,77608.0,0.0,-1.0,0.0,1e-05]
[1777084891669,69.61,77607.85,0.0,-1.0,0.0,1e-05]
[1777084896705,69.61,77606.88,0.0,-1.0,0.0,1e-05]
[1777084901739,69.61,77607.79,0.0,-1.0,0.0,1e-05]
[1777084906774,69.61,77608.02,0.0,-1.0,0.0,1e-05]
[1777084912816,69.61,77608.17,0.0,-1.0,0.0,1e-05]
[1777084920871,69.61,77608.01,0.0,-1.0,0.0,1e-05]
[1777084925930,69.61,77606.73,0.0,-1.0,0.0,1e-05]
[1777084931954,69.61,77606.88,0.0,-1.0,0.0,1e-05]
[1777084937996,69.61,77606.84,0.0,-1.0,0.0,1e-05]
[1777084943032,69.61,77607.08,0.0,-1.0,0.0,1e-05]
[1777084948066,69.61,77608.14,0.0,-1.0,0.0,1e-05]
[1777084953101,69.61,77608.5,0.0,-1.0,0.0,1e-05]
[1777084960151,69.61,77608.51,0.0,-1.0,0.0,1e-05]
[1777084966195,69.61,77608.27,0.0,-1.0,0.0,1e-05]
[1777084974248,69.61,77608.33,0.0,-1.0,0.0,1e-05]
[1777084980292,69.61,77609.36,0.0,-1.0,0.0,1e-05]
[1777084985327,69.61,77609.04,0.0,-1.0,0.0,1e-05]
[1777084990362,69.61,77609.14,0.0,-1.0,0.0,1e-05]
[1777084997411,69.61,77609.16,0.0,-1.0,0.0,1e-05]
[1777085003452,69.61,77609.27,0.0,-1.0,0.0,1e-05]
[1777085010501,69.61,77609.4,0.0,-1.0,0.0,1e-05]
[1777085019565,69.61,77609.48,0.0,-1.0,0.0,1e-05]
[1777085024600,69.61,77609.52,0.0,-1.0,0.0,1e-05]
[1777085029635,69.61,77609.73,0.0,-1.0,0.0,1e-05]
[1777085034670,69.61,77609.83,0.0,-1.0,0.0,1e-05]
[1777085039705,69.61,77609.9,0.0,-1.0,0.0,1e-05]
[1777085045541,69.61,77610.38,0.0,-1.0,0.0,1e-05]
[1777085050783,69.61,77610.86,0.0,-1.0,0.0,1e-05]
[1777085055817,69.61,77610.84,0.0,-1.0,0.0,1e-05]
[1777085065682,69.61,77611.1,0.0,-1.0,0.0,1e-05]
[1777085071930,69.61,77610.19,0.0,-1.0,0.0,1e-05]
[1777085076964,69.61,77609.99,0.0,-1.0,0.0,1e-05]
[1777085082000,69.61,77609.78,0.0,-1.0,0.0,1e-05]
[1777085088040,69.61,77608.47,0.0,-1.0,0.0,1e-05]
[1777085095892,69.61,77608.44,0.0,-1.0,0.0,1e-05]
[1777085105194,69.61,77607.92,0.0,-1.0,0.0,1e-05]
[1777085116033,69.61,77608.2,0.0,-1.0,0.0,1e-05]
[1777085126103,69.61,77609.58,0.0,-1.0,0.0,1e-05]
[1777085132356,69.61,77609.23,0.0,-1.0,0.0,0.0]
[1777085138398,69.61,77609.79,0.0,-1.0,0.0,0.0]
[1777085146455,69.61,77610.18,0.0,-1.0,0.0,0.0]
[1777085155524,69.61,77606.34,0.0,-1.0,0.0,0.0]
[1777085163575,69.61,77606.69,0.0,-1.0,0.0,0.0]
[1777085169616,69.61,77606.83,0.0,-1.0,0.0,0.0]
[1777085176457,69.61,77606.63,0.0,-1.0,0.0,0.0]
[1777085186527,69.61,77606.89,0.0,-1.0,0.0,0.0]
[1777085191770,69.61,77606.92,0.0,-1.0,0.0,0.0]
[1777085201837,69.61,77606.9,0.0,-1.0,0.0,0.0]
[1777085208890,69.61,77607.09,0.0,-1.0,0.0,0.0]
[1777085216739,69.61,77605.53,0.0,-1.0,0.0,0.0]
[1777085222988,69.61,77608.67,0.0,-1.0,0.0,0.0]
[1777085228021,69.61,77608.19,0.0,-1.0,0.0,0.0]
[1777085235073,69.61,77608.27,0.0,-1.0,0.0,0.0]
[1777085240106,69.61,77607.88,0.0,-1.0,0.0,0.0]
[1777085245142,69.61,77607.7,0.0,-1.0,0.0,0.0]
[1777085250176,69.61,77607.56,0.0,-1.0,0.0,0.0]
[1777085256219,69.61,77607.64,0.0,-1.0,0.0,0.0]
[1777085261254,69.61,77607.27,0.0,-1.0,0.0,0.0]
[1777085267090,69.61,77607.23,0.0,-1.0,0.0,0.0]
[1777085272330,69.61,77605.19,0.0,-1.0,0.0,0.0]
[1777085277365,69.61,77604.22,0.0,-1.0,0.0,0.0]
[1777085282400,69.61,77603.48,0.0,-1.0,0.0,0.0]
[1777085287437,69.61,77602.51,0.0,-1.0,0.0,0.0]
[1777085292470,69.61,77602.05,0.0,-1.0,0.0,0.0]
[1777085299519,69.61,77601.64,0.0,-1.0,0.0,0.0]
[1777085304554,69.61,77601.54,0.0,-1.0,0.0,0.0]
[1777085309590,69.61,77601.26,0.0,-1.0,0.0,0.0]
[1777085316639,69.61,77600.58,0.0,-1.0,0.0,0.0]
[1777085321677,69.61,77600.41,0.0,-1.0,0.0,0.0]
[1777085327513,69.61,77600.39,0.0,-1.0,0.0,0.0]
[1777085332752,69.61,77601.02,0.0,-1.0,0.0,0.0]
[1777085337790,69.61,77600.54,0.0,-1.0,0.0,0.0]
[1777085343832,69.61,77600.37,0.0,-1.0,0.0,0.0]
[1777085349875,69.61,77599.78,0.0,-1.0,0.0,0.0]
[1777085354909,69.61,77599.88,0.0,-1.0,0.0,0.0]
[1777085364979,69.61,77600.64,0.0,-1.0,0.0,0.0]
[1777085372028,69.61,77602.69,0.0,-1.0,0.0,0.0]
[1777085377864,69.61,77603.96,0.0,-1.0,0.0,0.0]
[1777085383105,69.61,77605.32,0.0,-1.0,0.0,0.0]
[1777085388140,69.61,77608.91,0.0,-1.0,0.0,0.0]
[1777085393176,69.61,77606.89,0.0,-1.0,0.0,0.0]
[1777085398211,69.61,77606.36,0.0,-1.0,0.0,0.0]
[1777085403245,69.61,77605.34,0.0,-1.0,0.0,0.0]
[1777085409287,69.61,77604.39,0.0,-1.0,0.0,0.0]
[1777085415332,69.61,77603.93,0.0,-1.0,0.0,0.0]
[1777085426405,69.61,77603.3,0.0,-1.0,0.0,0.0]
[1777085436475,69.61,77603.35,0.0,-1.0,0.0,0.0]
[1777085442522,69.61,77603.56,0.0,-1.0,0.0,0.0]
[1777085448358,69.61,77603.77,0.0,-1.0,0.0,0.0]
[1777085453601,69.61,77603.79,0.0,-1.0,0.0,0.0]
[1777085458638,69.61,77603.92,0.0,-1.0,0.0,0.0]
[1777085463670,69.61,77603.93,0.0,-1.0,0.0,0.0]
[1777085468704,69.61,77604.02,0.0,-1.0,0.0,0.0]
[1777085478572,69.61,77604.01,0.0,-1.0,0.0,0.0]
[1777085483809,69.61,77604.35,0.0,-1.0,0.0,0.0]
[1777085493880,69.61,77604.34,0.0,-1.0,0.0,0.0]
[1777085498915,69.61,77605.97,0.0,-1.0,0.0,0.0]
[1777085504957,69.61,77605.0,0.0,-1.0,0.0,0.0]
[1777085509993,69.61,77605.71,0.0,-1.0,0.0,0.0]
[1777085515029,69.61,77605.67,0.0,-1.0,0.0,0.0]
[1777085520065,69.61,77605.56,0.0,-1.0,0.0,0.0]
[1777085528121,69.61,77605.22,0.0,-1.0,0.0,0.0]
[1777085533158,69.61,77604.9,0.0,-1.0,0.0,0.0]
[1777085539198,69.61,77604.67,0.0,-1.0,0.0,0.0]
[1777085545242,69.61,77604.77,0.0,-1.0,0.0,0.0]
[1777085550274,69.61,77604.36,0.0,-1.0,0.0,0.0]
[1777085555311,69.61,77605.4,0.0,-1.0,0.0,0.0]
[1777085560347,69.61,77605.93,0.0,-1.0,0.0,0.0]
[1777085567394,69.61,77607.2,0.0,-1.0,0.0,0.0]
[1777085577465,69.61,77606.63,0.0,-1.0,0.0,0.0]
[1777085582500,69.61,77605.72,0.0,-1.0,0.0,0.0]
[1777085587535,69.61,77605.25,0.0,-1.0,0.0,0.0]
[1777085592571,69.61,77605.23,0.0,-1.0,0.0,0.0]
[1777085599412,69.61,77605.21,0.0,-1.0,0.0,0.0]
[1777085606669,69.61,77605.14,0.0,-1.0,0.0,0.0]
[1777085612711,69.61,77604.76,0.0,-1.0,0.0,0.0]
[1777085617746,69.61,77605.98,0.0,-1.0,0.0,0.0]
[1777085629833,69.61,77606.4,0.0,-1.0,0.0,0.0]
[1777085634865,69.61,77605.55,0.0,-1.0,0.0,0.0]
[1777085639900,69.61,77605.91,0.0,-1.0,0.0,0.0]
[1777085644935,69.61,77607.59,0.0,-1.0,0.0,0.0]
[1777085650977,69.61,77606.56,0.0,-1.0,0.0,0.0]
[1777085657021,69.61,77606.5,0.0,-1.0,0.0,0.0]
[1777085662055,69.61,77606.86,0.0,-1.0,0.0,0.0]
[1777085667093,69.61,77610.81,0.0,-1.0,0.0,0.0]
[1777085675147,69.61,77610.95,0.0,-1.0,0.0,0.0]
[1777085680184,69.61,77606.95,0.0,-1.0,0.0,0.0]
[1777085686225,69.61,77606.04,0.0,-1.0,0.0,0.0]
[1777085698310,69.61,77605.68,0.0,-1.0,0.0,0.0]
[1777085705358,69.61,77606.06,0.0,-1.0,0.0,0.0]
[1777085711406,69.61,77607.04,0.0,-1.0,0.0,0.0]
[1777085716435,69.61,77606.68,0.0,-1.0,0.0,0.0]
[1777085723484,69.61,77606.79,0.0,-1.0,0.0,0.0]
[1777085728519,69.61,77606.66,0.0,-1.0,0.0,0.0]
[1777085733553,69.61,77606.13,0.0,-1.0,0.0,0.0]
[1777085740404,69.61,77606.31,0.0,-1.0,0.0,0.0]
[1777085747651,69.61,77606.5,0.0,-1.0,0.0,0.0]
[1777085756714,69.61,77602.46,0.0,-1.0,0.0,0.0]
[1777085761752,69.61,77603.45,0.0,-1.0,0.0,0.0]
[1777085767799,69.61,77603.37,0.0,-1.0,0.0,0.0]
[1777085772830,69.61,77606.08,0.0,-1.0,0.0,0.0]
[1777085777868,69.61,77605.58,0.0,-1.0,0.0,0.0]
[1777085782903,69.61,77607.98,0.0,-1.0,0.0,0.0]
[1777085787938,69.61,77608.54,0.0,-1.0,0.0,0.0]
[1777085791966,69.61,77612.07,0.0,-1.0,0.0,0.0]
[1777085799016,69.61,77611.62,0.0,-1.0,0.0,0.0]
[1777085808078,69.61,77610.7,0.0,-1.0,0.0,0.0]
[1777085815129,69.61,77609.28,0.0,-1.0,0.0,0.0]
[1777085820162,69.61,77609.11,0.0,-1.0,0.0,0.0]
[1777085825197,69.61,77608.99,0.0,-1.0,0.0,0.0]
[1777085831034,69.61,77608.45,0.0,-1.0,0.0,0.0]
[1777085836275,69.61,77608.0,0.0,-1.0,0.0,0.0]
[1777085849365,69.61,77608.23,0.0,-1.0,0.0,0.0]
[1777085854400,69.61,77608.0,0.0,-1.0,0.0,0.0]
[1777085860442,69.61,77608.36,0.0,-1.0,0.0,0.0]
[1777085865476,69.61,77608.28,0.0,-1.0,0.0,0.0]
[1777085870512,69.61,77609.1,0.0,-1.0,0.0,0.0]
[1777085876554,69.61,77608.77,0.0,-1.0,0.0,0.0]
[1777085881591,69.61,77608.72,0.0,-1.0,0.0,0.0]
[1777085886624,69.61,77608.97,0.0,-1.0,0.0,0.0]
[1777085893676,69.61,77608.56,0.0,-1.0,0.0,0.0]
[1777085898709,69.61,77604.94,0.0,-1.0,0.0,0.0]
[1777085904751,69.61,77604.84,0.0,-1.0,0.0,0.0]
[1777085909786,69.61,77604.08,0.0,-1.0,0.0,0.0]
[1777085915828,69.61,77603.34,0.0,-1.0,0.0,0.0]
[1777085921668,69.61,77603.73,0.0,-1.0,0.0,0.0]
[1777085926907,69.61,77603.07,0.0,-1.0,0.0,0.0]
[1777085931943,69.61,77603.47,0.0,-1.0,0.0,0.0]
[1777085935970,69.61,77597.98,0.0,-1.0,0.0,0.0]
[1777085941005,69.61,77598.09,0.0,-1.0,0.0,0.0]
[1777085944026,69.61,77590.53,0.0,-1.0,0.0,0.0]
[1777085946039,69.61,77585.77,0.0,-1.0,0.0,0.0]
[1777085952082,69.61,77585.22,0.0,-1.0,0.0,0.0]
[1777085959134,69.61,77584.94,0.0,-1.0,0.0,0.0]
[1777085965175,69.61,77583.45,0.0,-1.0,0.0,0.0]
[1777085970210,69.61,77582.98,0.0,-1.0,0.0,0.0]
[1777085975244,69.61,77582.88,0.0,-1.0,0.0,0.0]
[1777085980278,69.61,77582.28,0.0,-1.0,0.0,0.0]
[1777085985313,69.61,77582.82,0.0,-1.0,0.0,0.0]
[1777085990349,69.61,77582.14,0.0,-1.0,0.0,0.0]
[1777085993372,69.61,77588.48,0.0,-1.0,0.0,0.0]
[1777085998407,69.61,77591.59,0.0,-1.0,0.0,0.0]
[1777086003442,69.61,77602.33,0.0,-1.0,0.0,0.0]
[1777086005456,69.61,77602.86,0.0,-1.0,0.0,0.0]
[1777086010497,69.61,77600.35,0.0,-1.0,0.0,0.0]
[1777086016533,69.61,77596.66,0.0,-1.0,0.0,0.0]
[1777086022375,69.61,77596.65,0.0,-1.0,0.0,0.0]
[1777086028617,69.61,77595.94,0.0,-1.0,0.0,0.0]
[1777086033653,69.61,77595.05,0.0,-1.0,0.0,0.0]
[1777086038688,69.61,77587.75,0.0,-1.0,0.0,0.0]
[1777086043724,69.61,77587.1,0.0,-1.0,0.0,0.0]
[1777086048760,69.61,77585.34,0.0,-1.0,0.0,0.0]
[1777086053794,69.61,77584.85,0.0,-1.0,0.0,0.0]
[1777086058828,69.61,77582.94,0.0,-1.0,0.0,0.0]
[1777086063865,69.61,77585.91,0.0,-1.0,0.0,0.0]
[1777086072726,69.61,77587.96,0.0,-1.0,0.0,0.0]
[1777086077963,69.61,77587.84,0.0,-1.0,0.0,0.0]
[1777086083004,69.61,77588.07,0.0,-1.0,0.0,0.0]
[1777086088033,69.61,77588.36,0.0,-1.0,0.0,0.0]
[1777086094075,69.61,77585.95,0.0,-1.0,0.0,0.0]
[1777086099110,69.61,77584.33,0.0,-1.0,0.0,0.0]
[1777086104146,69.61,77584.24,0.0,-1.0,0.0,0.0]
[1777086110992,69.61,77584.52,0.0,-1.0,0.0,0.0]
[1777086116229,69.61,77584.47,0.0,-1.0,0.0,0.0]
[1777086121264,69.61,77585.29,0.0,-1.0,0.0,0.0]
[1777086126301,69.61,77585.68,0.0,-1.0,0.0,0.0]
[1777086132341,69.61,77585.62,0.0,-1.0,0.0,0.0]
[1777086138383,69.61,77587.63,0.0,-1.0,0.0,0.0]
[1777086145433,69.61,77587.86,0.0,-1.0,0.0,0.0]
[1777086150467,69.61,77588.42,0.0,-1.0,0.0,0.0]
[1777086155506,69.61,77588.62,0.0,-1.0,0.0,0.0]
[1777086161344,69.61,77588.84,0.0,-1.0,0.0,0.0]
[1777086168593,69.61,77588.84,0.0,-1.0,0.0,0.0]
[1777086174640,69.61,77590.01,0.0,-1.0,0.0,0.0]
[1777086179672,69.61,77591.69,0.0,-1.0,0.0,0.0]
[1777086183699,69.61,77597.88,0.0,-1.0,0.0,0.0]
[1777086189741,69.61,77601.02,0.0,-1.0,0.0,0.0]
[1777086195783,69.61,77601.38,0.0,-1.0,0.0,0.0]
[1777086200820,69.61,77600.75,0.0,-1.0,0.0,0.0]
[1777086205853,69.61,77599.95,0.0,-1.0,0.0,0.0]
[1777086210889,69.61,77601.06,0.0,-1.0,0.0,0.0]
[1777086215924,69.61,77601.55,0.0,-1.0,0.0,0.0]
[1777086220959,69.61,77601.59,0.0,-1.0,0.0,0.0]
[1777086228014,69.61,77601.58,0.0,-1.0,0.0,0.0]
[1777086236062,69.61,77602.61,0.0,-1.0,0.0,0.0]
[1777086241906,69.61,77602.28,0.0,-1.0,0.0,0.0]
[1777086245126,69.61,77608.75,0.0,-1.0,0.0,0.0]
[1777086250161,69.61,77609.01,0.0,-1.0,0.0,0.0]
[1777086255199,69.61,77608.67,0.0,-1.0,0.0,0.0]
[1777086260233,69.61,77607.37,0.0,-1.0,0.0,0.0]
[1777086265268,69.61,77605.6,0.0,-1.0,0.0,0.0]
[1777086272117,69.61,77606.42,0.0,-1.0,0.0,0.0]
[1777086279384,69.61,77606.98,0.0,-1.0,0.0,0.0]
[1777086284418,69.61,77609.19,0.0,-1.0,0.0,0.0]
[1777086289454,69.61,77609.3,0.0,-1.0,0.0,0.0]
[1777086293481,69.61,77616.13,0.0,-1.0,0.0,0.0]
[1777086295495,69.61,77621.55,0.0,-1.0,0.0,0.0]
[1777086301537,69.61,77622.2,0.0,-1.0,0.0,0.0]
[1777086306572,69.61,77624.39,0.0,-1.0,0.0,0.0]
[1777086312614,69.61,77625.44,0.0,-1.0,0.0,0.0]
[1777086318657,69.61,77626.39,0.0,-1.0,0.0,0.0]
[1777086323692,69.61,77627.91,0.0,-1.0,0.0,0.0]
[1777086329733,69.61,77628.22,0.0,-1.0,0.0,0.0]
[1777086337793,69.61,77628.08,0.0,-1.0,0.0,0.0]
[1777086344838,69.61,77627.5,0.0,-1.0,0.0,0.0]
[1777086349872,69.61,77627.44,0.0,-1.0,0.0,0.0]
[1777086354907,69.61,77626.91,0.0,-1.0,0.0,0.0]
[1777086361979,69.61,77626.51,0.0,-1.0,0.0,0.0]
[1777086363061,69.61,77644.38,0.0,-1.0,0.0,0.0]
[1777086363977,69.61,77656.79,0.0,-1.0,0.0,0.0]
[1777086365987,69.61,77650.86,0.0,-1.0,0.0,0.0]
[1777086371024,69.61,77650.09,0.0,-1.0,0.0,0.0]
[1777086376059,69.61,77651.37,0.0,-1.0,0.0,0.0]
[1777086381095,69.61,77647.3,0.0,-1.0,0.0,0.0]
[1777086386129,69.61,77646.96,0.0,-1.0,0.0,0.0]
[1777086391165,69.61,77646.99,0.0,-1.0,0.0,0.0]
[1777086396204,69.61,77640.35,0.0,-1.0,0.0,0.0]
[1777086403039,69.61,77638.85,0.0,-1.0,0.0,0.0]
[1777086408285,69.61,77638.44,0.0,-1.0,0.0,0.0]
[1777086413109,69.61,77632.68,0.0,-1.0,0.0,0.0]
[1777086418357,69.61,77630.19,0.0,-1.0,0.0,0.0]
[1777086423181,69.61,77640.32,0.0,-1.0,0.0,0.0]
[1777086428425,69.61,77638.19,0.0,-1.0,0.0,0.0]
[1777086433459,69.61,77637.3,0.0,-1.0,0.0,0.0]
[1777086438495,69.61,77631.93,0.0,-1.0,0.0,0.0]
[1777086441516,69.61,77629.81,0.0,-1.0,0.0,0.0]
[1777086447560,69.61,77628.18,0.0,-1.0,0.0,0.0]
[1777086452595,69.61,77628.75,0.0,-1.0,0.0,0.0]
[1777086457629,69.61,77629.6,0.0,-1.0,0.0,0.0]
[1777086462664,69.61,77630.64,0.0,-1.0,0.0,0.0]
[1777086468706,69.61,77630.91,0.0,-1.0,0.0,0.0]
[1777086474750,69.61,77630.61,0.0,-1.0,0.0,0.0]
[1777086479785,69.61,77631.18,0.0,-1.0,0.0,0.0]
[1777086484820,69.61,77632.06,0.0,-1.0,0.0,0.0]
[1777086489856,69.61,77631.47,0.0,-1.0,0.0,0.0]
[1777086494890,69.61,77630.69,0.0,-1.0,0.0,0.0]
[1777086499926,69.61,77629.36,0.0,-1.0,0.0,0.0]
[1777086500937,69.61,77611.64,0.0,-1.0,0.0,0.0]
[1777086501941,69.61,77612.34,0.0,-1.0,0.0,0.0]
[1777086506975,69.61,77612.13,0.0,-1.0,0.0,0.0]
[1777086512013,69.61,77608.59,0.0,-1.0,0.0,0.0]
[1777086518054,69.61,77608.45,0.0,-1.0,0.0,0.0]
[1777086524097,69.61,77607.93,0.0,-1.0,0.0,0.0]
[1777086529131,69.61,77606.37,0.0,-1.0,0.0,0.0]
[1777086534167,69.61,77605.95,0.0,-1.0,0.0,0.0]
[1777086539202,69.61,77604.72,0.0,-1.0,0.0,0.0]
[1777086544238,69.61,77604.55,0.0,-1.0,0.0,0.0]
[1777086550279,69.61,77603.9,0.0,-1.0,0.0,0.0]
[1777086555315,69.61,77607.3,0.0,-1.0,0.0,0.0]
[1777086560350,69.61,77604.36,0.0,-1.0,0.0,0.0]
[1777086562364,69.61,77604.57,0.0,-1.0,0.0,0.0]
[1777086565386,69.61,77604.8,0.0,-1.0,0.0,0.0]
[1777086570419,69.61,77603.79,0.0,-1.0,0.0,0.0]
[1777086571426,69.61,77598.7,0.0,-1.0,0.0,0.0]
[1777086576461,69.61,77598.0,0.0,-1.0,0.0,0.0]
[1777086578482,69.61,77592.34,0.0,-1.0,0.0,0.0]
[1777086584303,69.61,77588.26,0.0,-1.0,0.0,0.0]
[1777086589555,69.61,77587.16,0.0,-1.0,0.0,0.0]
[1777086595596,69.61,77586.26,0.0,-1.0,0.0,0.0]
[1777086600631,69.61,77585.62,0.0,-1.0,0.0,0.0]
[1777086605667,69.61,77583.44,0.0,-1.0,0.0,0.0]
[1777086610701,69.61,77578.71,0.0,-1.0,0.0,0.0]
[1777086615736,69.61,77574.85,0.0,-1.0,0.0,0.0]
[1777086620771,69.61,77573.06,0.0,-1.0,0.0,0.0]
[1777086626816,69.61,77571.43,0.0,-1.0,0.0,0.0]
[1777086631849,69.61,77567.83,0.0,-1.0,0.0,0.0]
[1777086636884,69.61,77568.3,0.0,-1.0,0.0,0.0]
[1777086641922,69.61,77568.98,0.0,-1.0,0.0,0.0]
[1777086644942,69.61,77574.28,0.0,-1.0,0.0,0.0]
[1777086650988,69.61,77573.77,0.0,-1.0,0.0,0.0]
[1777086656019,69.61,77572.72,0.0,-1.0,0.0,0.0]
[1777086661054,69.61,77572.25,0.0,-1.0,0.0,0.0]
[1777086666088,69.61,77572.56,0.0,-1.0,0.0,0.0]
[1777086671126,69.61,77571.91,0.0,-1.0,0.0,0.0]
[1777086677167,69.61,77571.84,0.0,-1.0,0.0,0.0]
[1777086682203,69.61,77573.82,0.0,-1.0,0.0,0.0]
[1777086689252,69.61,77573.61,0.0,-1.0,0.0,0.0]
[1777086695080,69.61,77573.86,0.0,-1.0,0.0,0.0]
[1777086700333,69.61,77578.75,0.0,-1.0,0.0,0.0]
[1777086705369,69.61,77579.39,0.0,-1.0,0.0,0.0]
[1777086710402,69.61,77579.92,0.0,-1.0,0.0,0.0]
[1777086715438,69.61,77579.48,0.0,-1.0,0.0,0.0]
[1777086720473,69.61,77578.78,0.0,-1.0,0.0,0.0]
[1777086725508,69.61,77578.08,0.0,-1.0,0.0,0.0]
[1777086732557,69.61,77574.76,0.0,-1.0,0.0,0.0]
[1777086737593,69.61,77575.01,0.0,-1.0,0.0,0.0]
[1777086745433,69.61,77575.19,0.0,-1.0,0.0,0.0]
[1777086750685,69.61,77574.53,0.0,-1.0,0.0,0.0]
[1777086755719,69.61,77574.79,0.0,-1.0,0.0,0.0]
[1777086760754,69.61,77574.88,0.0,-1.0,0.0,0.0]
[1777086765789,69.61,77575.27,0.0,-1.0,0.0,0.0]
[1777086771831,69.61,77574.86,0.0,-1.0,0.0,0.0]
[1777086776867,69.61,77574.72,0.0,-1.0,0.0,0.0]
[1777086781901,69.61,77574.73,0.0,-1.0,0.0,0.0]
[1777086786937,69.61,77574.61,0.0,-1.0,0.0,0.0]
[1777086792978,69.61,77574.58,0.0,-1.0,0.0,0.0]
[1777086799020,69.61,77574.48,0.0,-1.0,0.0,0.0]
[1777086804055,69.61,77574.27,0.0,-1.0,0.0,0.0]
[1777086809091,69.61,77574.13,0.0,-1.0,0.0,0.0]
[1777086816139,69.61,77572.22,0.0,-1.0,0.0,0.0]
[1777086821174,69.61,77572.72,0.0,-1.0,0.0,0.0]
[1777086826209,69.61,77572.77,0.0,-1.0,0.0,0.0]
[1777086831251,69.61,77572.54,0.0,-1.0,0.0,0.0]
[1777086835285,69.61,77555.37,0.0,-1.0,0.0,0.0]
[1777086836287,69.61,77553.26,0.0,-1.0,0.0,0.0]
[1777086841323,69.61,77554.84,0.0,-1.0,0.0,0.0]
[1777086844343,69.61,77559.9,0.0,-1.0,0.0,0.0]
[1777086851393,69.61,77562.24,0.0,-1.0,0.0,0.0]
[1777086856430,69.61,77566.1,0.0,-1.0,0.0,0.0]
[1777086861462,69.61,77567.84,0.0,-1.0,0.0,0.0]
[1777086866498,69.61,77568.94,0.0,-1.0,0.0,0.0]
[1777086871536,69.61,77574.88,0.0,-1.0,0.0,0.0]
[1777086873550,69.61,77577.16,0.0,-1.0,0.0,0.0]
[1777086879592,69.61,77576.55,0.0,-1.0,0.0,0.0]
[1777086884627,69.61,77576.0,0.0,-1.0,0.0,0.0]
[1777086889662,69.61,77576.36,0.0,-1.0,0.0,0.0]
[1777086894698,69.61,77575.8,0.0,-1.0,0.0,0.0]
[1777086899733,69.61,77575.59,0.0,-1.0,0.0,0.0]
[1777086904770,69.61,77575.82,0.0,-1.0,0.0,0.0]
[1777086909805,69.61,77574.87,0.0,-1.0,0.0,0.0]
[1777086916644,69.61,77575.02,0.0,-1.0,0.0,0.0]
[1777086923901,69.61,77574.91,0.0,-1.0,0.0,0.0]
[1777086929942,69.61,77574.96,0.0,-1.0,0.0,0.0]
[1777086934978,69.61,77575.61,0.0,-1.0,0.0,0.0]
[1777086940014,69.61,77575.99,0.0,-1.0,0.0,0.0]
[1777086947066,69.61,77576.35,0.0,-1.0,0.0,0.0]
[1777086952101,69.61,77577.12,0.0,-1.0,0.0,0.0]
[1777086957135,69.61,77577.13,0.0,-1.0,0.0,0.0]
[1777086962170,69.61,77572.22,0.0,-1.0,0.0,0.0]
[1777086963177,69.61,77568.73,0.0,-1.0,0.0,0.0]
[1777086968212,69.61,77568.47,0.0,-1.0,0.0,0.0]
[1777086973247,69.61,77569.69,0.0,-1.0,0.0,0.0]
[1777086981303,69.61,77570.31,0.0,-1.0,0.0,0.0]
[1777086986338,69.61,77572.15,0.0,-1.0,0.0,0.0]
[1777086992380,69.61,77572.77,0.0,-1.0,0.0,0.0]
[1777086998424,69.61,77573.39,0.0,-1.0,0.0,0.0]
[1777087005478,69.61,77573.88,0.0,-1.0,0.0,0.0]
[1777087009501,69.61,77579.18,0.0,-1.0,0.0,0.0]
[1777087011515,69.61,77580.17,0.0,-1.0,0.0,0.0]
[1777087016554,69.61,77579.4,0.0,-1.0,0.0,0.0]
[1777087021589,69.61,77579.57,0.0,-1.0,0.0,0.0]
[1777087027414,69.61,77579.65,0.0,-1.0,0.0,0.0]
[1777087034679,69.61,77578.17,0.0,-1.0,0.0,0.0]
[1777087039713,69.61,77578.03,0.0,-1.0,0.0,0.0]
[1777087044748,69.61,77578.07,0.0,-1.0,0.0,0.0]
[1777087049783,69.61,77578.0,0.0,-1.0,0.0,0.0]
[1777087055826,69.61,77578.77,0.0,-1.0,0.0,0.0]
[1777087060861,69.61,77578.74,0.0,-1.0,0.0,0.0]
[1777087067694,69.61,77578.72,0.0,-1.0,0.0,0.0]
[1777087072946,69.61,77578.6,0.0,-1.0,0.0,0.0]
[1777087082008,69.61,77578.71,0.0,-1.0,0.0,0.0]
[1777087087834,69.61,77583.06,0.0,-1.0,0.0,0.0]
[1777087094092,69.61,77582.09,0.0,-1.0,0.0,0.0]
[1777087100133,69.61,77580.97,0.0,-1.0,0.0,0.0]
[1777087105169,69.61,77580.57,0.0,-1.0,0.0,0.0]
[1777087110204,69.61,77579.69,0.0,-1.0,0.0,0.0]
[1777087115239,69.61,77579.64,0.0,-1.0,0.0,0.0]
[1777087120274,69.61,77579.25,0.0,-1.0,0.0,0.0]
[1777087125321,69.61,77579.22,0.0,-1.0,0.0,0.0]
[1777087132368,69.61,77581.5,0.0,-1.0,0.0,0.0]
[1777087137403,69.61,77582.83,0.0,-1.0,0.0,0.0]
[1777087143451,69.61,77583.21,0.0,-1.0,0.0,0.0]
[1777087148480,69.61,77583.25,0.0,-1.0,0.0,0.0]
[1777087153515,69.61,77583.51,0.0,-1.0,0.0,0.0]
[1777087161599,69.61,77584.05,0.0,-1.0,0.0,0.0]
[1777087166641,69.61,77585.05,0.0,-1.0,0.0,0.0]
[1777087174694,69.61,77585.37,0.0,-1.0,0.0,0.0]
[1777087179728,69.61,77582.92,0.0,-1.0,0.0,0.0]
[1777087184767,69.61,77582.48,0.0,-1.0,0.0,0.0]
[1777087188799,69.61,77588.59,0.0,-1.0,0.0,0.0]
[1777087189802,69.61,77589.11,0.0,-1.0,0.0,0.0]
[1777087197858,69.61,77591.31,0.0,-1.0,0.0,0.0]
[1777087206924,69.61,77590.82,0.0,-1.0,0.0,0.0]
[1777087211959,69.61,77592.78,0.0,-1.0,0.0,0.0]
[1777087219011,69.61,77592.65,0.0,-1.0,0.0,0.0]
[1777087224044,69.61,77593.01,0.0,-1.0,0.0,0.0]
[1777087229078,69.61,77592.09,0.0,-1.0,0.0,0.0]
[1777087234114,69.61,77592.22,0.0,-1.0,0.0,0.0]
[1777087239148,69.61,77591.98,0.0,-1.0,0.0,0.0]
[1777087248958,69.61,77591.67,0.0,-1.0,0.0,0.0]
[1777087256267,69.61,77591.53,0.0,-1.0,0.0,0.0]
[1777087261306,69.61,77591.42,0.0,-1.0,0.0,0.0]
[1777087266339,69.61,77589.43,0.0,-1.0,0.0,0.0]
[1777087271373,69.61,77589.63,0.0,-1.0,0.0,0.0]
[1777087278421,69.61,77587.34,0.0,-1.0,0.0,0.0]
[1777087283459,69.61,77584.73,0.0,-1.0,0.0,0.0]
[1777087288493,69.61,77585.07,0.0,-1.0,0.0,0.0]
[1777087294535,69.61,77585.78,0.0,-1.0,0.0,0.0]
[1777087302594,69.61,77586.3,0.0,-1.0,0.0,0.0]
[1777087307625,69.61,77586.21,0.0,-1.0,0.0,0.0]
[1777087312660,69.61,77586.33,0.0,-1.0,0.0,0.0]
[1777087318702,69.61,77586.64,0.0,-1.0,0.0,0.0]
[1777087323737,69.61,77586.12,0.0,-1.0,0.0,0.0]
[1777087329779,69.61,77585.98,0.0,-1.0,0.0,0.0]
[1777087334815,69.61,77584.59,0.0,-1.0,0.0,0.0]
[1777087339850,69.61,77583.05,0.0,-1.0,0.0,0.0]
[1777087344885,69.61,77582.25,0.0,-1.0,0.0,0.0]
[1777087349920,69.61,77582.63,0.0,-1.0,0.0,0.0]
[1777087354959,69.61,77582.47,0.0,-1.0,0.0,0.0]
[1777087359992,69.61,77579.66,0.0,-1.0,0.0,0.0]
[1777087365039,69.61,77577.67,0.0,-1.0,0.0,0.0]
[1777087371074,69.61,77577.95,0.0,-1.0,0.0,0.0]
[1777087379127,69.61,77578.63,0.0,-1.0,0.0,0.0]
[1777087383157,69.61,77566.32,0.0,-1.0,0.0,0.0]
[1777087384164,69.61,77566.34,0.0,-1.0,0.0,0.0]
[1777087389939,69.61,77568.87,0.0,-1.0,0.0,0.0]
[1777087395239,69.61,77569.31,0.0,-1.0,0.0,0.0]
[1777087402288,69.61,77570.28,0.0,-1.0,0.0,0.0]
[1777087404302,69.61,77563.15,0.0,-1.0,0.0,0.0]
[1777087410081,69.61,77563.11,0.0,-1.0,0.0,0.0]
[1777087418402,69.61,77562.63,0.0,-1.0,0.0,0.0]
[1777087423437,69.61,77565.58,0.0,-1.0,0.0,0.0]
[1777087428472,69.61,77567.41,0.0,-1.0,0.0,0.0]
[1777087433509,69.61,77569.92,0.0,-1.0,0.0,0.0]
[1777087436528,69.61,77575.4,0.0,-1.0,0.0,0.0]
[1777087441571,69.61,77576.46,0.0,-1.0,0.0,0.0]
[1777087446606,69.61,77576.97,0.0,-1.0,0.0,0.0]
[1777087451641,69.61,77577.39,0.0,-1.0,0.0,0.0]
[1777087456676,69.61,77578.34,0.0,-1.0,0.0,0.0]
[1777087462718,69.61,77578.47,0.0,-1.0,0.0,0.0]
[1777087468761,69.61,77578.79,0.0,-1.0,0.0,0.0]
[1777087473795,69.61,77574.51,0.0,-1.0,0.0,0.0]
[1777087478831,69.61,77574.99,0.0,-1.0,0.0,0.0]
[1777087483866,69.61,77576.78,0.0,-1.0,0.0,0.0]
[1777087489908,69.61,77577.84,0.0,-1.0,0.0,0.0]
[1777087495950,69.61,77578.42,0.0,-1.0,0.0,0.0]
[1777087500990,69.61,77581.09,0.0,-1.0,0.0,0.0]
[1777087506022,69.61,77581.02,0.0,-1.0,0.0,0.0]
[1777087513070,69.61,77582.1,0.0,-1.0,0.0,0.0]
[1777087518106,69.61,77581.94,0.0,-1.0,0.0,0.0]
[1777087525155,69.61,77582.43,0.0,-1.0,0.0,0.0]
[1777087531197,69.61,77583.07,0.0,-1.0,0.0,0.0]
[1777087536233,69.61,77583.65,0.0,-1.0,0.0,0.0]
[1777087541275,69.61,77583.38,0.0,-1.0,0.0,0.0]
[1777087546310,69.61,77583.55,0.0,-1.0,0.0,0.0]
[1777087553357,69.61,77583.17,0.0,-1.0,0.0,0.0]
[1777087561140,69.61,77583.83,0.0,-1.0,0.0,0.0]
[1777087566456,69.61,77583.48,0.0,-1.0,0.0,0.0]
[1777087571484,69.61,77584.36,0.0,-1.0,0.0,0.0]
[1777087576520,69.61,77584.05,0.0,-1.0,0.0,0.0]
[1777087581554,69.61,77584.46,0.0,-1.0,0.0,0.0]
[1777087586589,69.61,77584.51,0.0,-1.0,0.0,0.0]
[1777087591624,69.61,77583.33,0.0,-1.0,0.0,0.0]
[1777087596659,69.61,77583.06,0.0,-1.0,0.0,0.0]
[1777087601694,69.61,77583.44,0.0,-1.0,0.0,0.0]
[1777087606728,69.61,77583.05,0.0,-1.0,0.0,0.0]
[1777087613777,69.61,77583.0,0.0,-1.0,0.0,0.0]
[1777087621839,69.61,77582.67,0.0,-1.0,0.0,0.0]
[1777087626869,69.61,77582.15,0.0,-1.0,0.0,0.0]
[1777087632911,69.61,77581.88,0.0,-1.0,0.0,0.0]
[1777087635932,69.61,77576.02,0.0,-1.0,0.0,0.0]
[1777087636939,69.61,77566.73,0.0,-1.0,0.0,0.0]
[1777087637947,69.61,77565.67,0.0,-1.0,0.0,0.0]
[1777087643988,69.61,77565.87,0.0,-1.0,0.0,0.0]
[1777087648021,69.61,77558.43,0.0,-1.0,0.0,0.0]
[1777087649026,69.61,77558.77,0.0,-1.0,0.0,0.0]
[1777087654062,69.61,77559.6,0.0,-1.0,0.0,0.0]
[1777087660104,69.61,77560.04,0.0,-1.0,0.0,0.0]
[1777087665139,69.61,77559.96,0.0,-1.0,0.0,0.0]
[1777087670174,69.61,77560.54,0.0,-1.0,0.0,0.0]
[1777087676218,69.61,77560.54,0.0,-1.0,0.0,0.0]
[1777087682261,69.61,77560.96,0.0,-1.0,0.0,0.0]
[1777087687296,69.61,77560.91,0.0,-1.0,0.0,0.0]
[1777087692332,69.61,77561.4,0.0,-1.0,0.0,0.0]
[1777087697366,69.61,77560.58,0.0,-1.0,0.0,0.0]
[1777087702403,69.61,77560.93,0.0,-1.0,0.0,0.0]
[1777087707441,69.61,77561.15,0.0,-1.0,0.0,0.0]
[1777087711470,69.61,77566.02,0.0,-1.0,0.0,0.0]
[1777087717513,69.61,77568.84,0.0,-1.0,0.0,0.0]
[1777087723553,69.61,77568.36,0.0,-1.0,0.0,0.0]
[1777087728588,69.61,77568.62,0.0,-1.0,0.0,0.0]
[1777087734639,69.61,77568.67,0.0,-1.0,0.0,0.0]
[1777087739673,69.61,77568.66,0.0,-1.0,0.0,0.0]
[1777087744715,69.61,77568.97,0.0,-1.0,0.0,0.0]
[1777087752473,69.61,77569.24,0.0,-1.0,0.0,0.0]
[1777087757798,69.61,77569.33,0.0,-1.0,0.0,0.0]
[1777087762844,69.61,77569.27,0.0,-1.0,0.0,0.0]
[1777087767871,69.61,77569.16,0.0,-1.0,0.0,0.0]
[1777087772904,69.61,77568.99,0.0,-1.0,0.0,0.0]
[1777087782970,69.61,77568.6,0.0,-1.0,0.0,0.0]
[1777087788010,69.61,77567.27,0.0,-1.0,0.0,0.0]
[1777087793044,69.61,77564.29,0.0,-1.0,0.0,0.0]
[1777087800095,69.61,77564.36,0.0,-1.0,0.0,0.0]
[1777087805129,69.61,77565.01,0.0,-1.0,0.0,0.0]
[1777087812181,69.61,77565.59,0.0,-1.0,0.0,0.0]
[1777087818232,69.61,77566.5,0.0,-1.0,0.0,0.0]
[1777087823257,69.61,77567.38,0.0,-1.0,0.0,0.0]
[1777087828298,69.61,77574.63,0.0,-1.0,0.0,0.0]
[1777087833333,69.61,77569.8,0.0,-1.0,0.0,0.0]
[1777087834340,69.61,77568.2,0.0,-1.0,0.0,0.0]
[1777087839375,69.61,77568.61,0.0,-1.0,0.0,0.0]
[1777087845417,69.61,77568.7,0.0,-1.0,0.0,0.0]
[1777087850455,69.61,77568.79,0.0,-1.0,0.0,0.0]
[1777087859515,69.61,77568.36,0.0,-1.0,0.0,0.0]
[1777087865558,69.61,77567.79,0.0,-1.0,0.0,0.0]
[1777087870593,69.61,77567.97,0.0,-1.0,0.0,0.0]
[1777087876637,69.61,77568.07,0.0,-1.0,0.0,0.0]
[1777087881670,69.61,77567.76,0.0,-1.0,0.0,0.0]
[1777087886706,69.61,77569.4,0.0,-1.0,0.0,0.0]
[1777087891740,69.61,77569.29,0.0,-1.0,0.0,0.0]
[1777087896776,69.61,77568.69,0.0,-1.0,0.0,0.0]
[1777087901812,69.61,77568.16,0.0,-1.0,0.0,0.0]
[1777087909867,69.61,77568.62,0.0,-1.0,0.0,0.0]
[1777087919936,69.61,77568.46,0.0,-1.0,0.0,0.0]
[1777087924972,69.61,77567.52,0.0,-1.0,0.0,0.0]
[1777087932021,69.61,77567.97,0.0,-1.0,0.0,0.0]
[1777087937056,69.61,77567.96,0.0,-1.0,0.0,0.0]
[1777087943101,69.61,77567.7,0.0,-1.0,0.0,0.0]
[1777087950146,69.61,77567.65,0.0,-1.0,0.0,0.0]
[1777087955182,69.61,77568.89,0.0,-1.0,0.0,0.0]
[1777087960218,69.61,77572.02,0.0,-1.0,0.0,0.0]
[1777087965253,69.61,77571.23,0.0,-1.0,0.0,0.0]
[1777087970288,69.61,77573.55,0.0,-1.0,0.0,0.0]
[1777087975324,69.61,77572.4,0.0,-1.0,0.0,0.0]
[1777087980358,69.61,77572.01,0.0,-1.0,0.0,0.0]
[1777087985395,69.61,77571.39,0.0,-1.0,0.0,0.0]
[1777087991436,69.61,77571.15,0.0,-1.0,0.0,0.0]
[1777087999496,69.61,77572.97,0.0,-1.0,0.0,0.0]
[1777088005535,69.61,77573.62,0.0,-1.0,0.0,0.0]
[1777088010570,69.61,77574.65,0.0,-1.0,0.0,0.0]
[1777088015605,69.61,77575.03,0.0,-1.0,0.0,0.0]
[1777088020641,69.61,77575.85,0.0,-1.0,0.0,0.0]
[1777088025676,69.61,77575.06,0.0,-1.0,0.0,0.0]
[1777088031718,69.61,77575.97,0.0,-1.0,0.0,0.0]
[1777088036753,69.61,77575.93,0.0,-1.0,0.0,0.0]
[1777088041789,69.61,77576.2,0.0,-1.0,0.0,0.0]
[1777088046827,69.61,77576.38,0.0,-1.0,0.0,0.0]
[1777088052871,69.61,77576.22,0.0,-1.0,0.0,0.0]
[1777088057902,69.61,77578.22,0.0,-1.0,0.0,0.0]
[1777088064653,69.61,77578.52,0.0,-1.0,0.0,0.0]
[1777088070996,69.61,77578.73,0.0,-1.0,0.0,0.0]
[1777088077038,69.61,77578.33,0.0,-1.0,0.0,0.0]
[1777088084793,69.61,77578.43,0.0,-1.0,0.0,0.0]
[1777088090129,69.61,77584.73,0.0,-1.0,0.0,0.0]
[1777088091136,69.61,77590.75,0.0,-1.0,0.0,0.0]
[1777088097178,69.61,77590.68,0.0,-1.0,0.0,0.0]
[1777088102214,69.61,77586.69,0.0,-1.0,0.0,0.0]
[1777088107248,69.61,77587.37,0.0,-1.0,0.0,0.0]
[1777088113292,69.61,77587.93,0.0,-1.0,0.0,0.0]
[1777088119333,69.61,77585.47,0.0,-1.0,0.0,0.0]
[1777088125079,69.61,77583.59,0.0,-1.0,0.0,0.0]
[1777088130409,69.61,77587.75,0.0,-1.0,0.0,0.0]
[1777088137538,69.61,77588.07,0.0,-1.0,0.0,0.0]
[1777088142538,69.61,77585.3,0.0,-1.0,0.0,0.0]
[1777088147575,69.61,77587.59,0.0,-1.0,0.0,0.0]
[1777088151602,69.61,77594.45,0.0,-1.0,0.0,0.0]
[1777088152609,69.61,77600.47,0.0,-1.0,0.0,0.0]
[1777088153617,69.61,77600.75,0.0,-1.0,0.0,0.0]
[1777088158650,69.61,77604.24,0.0,-1.0,0.0,0.0]
[1777088163686,69.61,77604.45,0.0,-1.0,0.0,0.0]
[1777088169730,69.61,77602.76,0.0,-1.0,0.0,0.0]
[1777088175770,69.61,77600.5,0.0,-1.0,0.0,0.0]
[1777088179798,69.61,77595.4,0.0,-1.0,0.0,0.0]
[1777088185843,69.61,77595.86,0.0,-1.0,0.0,0.0]
[1777088192892,69.61,77596.35,0.0,-1.0,0.0,0.0]
[1777088197929,69.61,77596.94,0.0,-1.0,0.0,0.0]
[1777088201957,69.61,77589.65,0.0,-1.0,0.0,0.0]
[1777088209006,69.61,77589.87,0.0,-1.0,0.0,0.0]
[1777088216055,69.61,77590.73,0.0,-1.0,0.0,0.0]
[1777088221091,69.61,77591.75,0.0,-1.0,0.0,0.0]
[1777088226124,69.61,77591.29,0.0,-1.0,0.0,0.0]
[1777088232168,69.61,77591.32,0.0,-1.0,0.0,0.0]
[1777088240227,69.61,77585.52,0.0,-1.0,0.0,0.0]
[1777088241231,69.61,77577.2,0.0,-1.0,0.0,0.0]
[1777088243244,69.61,77569.56,0.0,-1.0,0.0,0.0]
[1777088248278,69.61,77571.63,0.0,-1.0,0.0,0.0]
[1777088253314,69.61,77572.8,0.0,-1.0,0.0,0.0]
[1777088258350,69.61,77574.27,0.0,-1.0,0.0,0.0]
[1777088263384,69.61,77579.0,0.0,-1.0,0.0,0.0]
[1777088268419,69.61,77580.77,0.0,-1.0,0.0,0.0]
[1777088273456,69.61,77580.83,0.0,-1.0,0.0,0.0]
[1777088278489,69.61,77581.64,0.0,-1.0,0.0,0.0]
[1777088282517,69.61,77587.27,0.0,-1.0,0.0,0.0]
[1777088284532,69.61,77587.89,0.0,-1.0,0.0,0.0]
[1777088289566,69.61,77588.91,0.0,-1.0,0.0,0.0]
[1777088294601,69.61,77589.27,0.0,-1.0,0.0,0.0]
[1777088299636,69.61,77589.25,0.0,-1.0,0.0,0.0]
[1777088304671,69.61,77589.42,0.0,-1.0,0.0,0.0]
[1777088309706,69.61,77589.8,0.0,-1.0,0.0,0.0]
[1777088316755,69.61,77589.55,0.0,-1.0,0.0,0.0]
[1777088322803,69.61,77589.17,0.0,-1.0,0.0,0.0]
[1777088328839,69.61,77588.83,0.0,-1.0,0.0,0.0]
[1777088334881,69.61,77588.96,0.0,-1.0,0.0,0.0]
[1777088341930,69.61,77589.21,0.0,-1.0,0.0,0.0]
[1777088347973,69.61,77589.31,0.0,-1.0,0.0,0.0]
[1777088353008,69.61,77586.93,0.0,-1.0,0.0,0.0]
[1777088357037,69.61,77591.29,0.0,-1.0,0.0,0.0]
[1777088363079,69.61,77587.74,0.0,-1.0,0.0,0.0]
[1777088368114,69.61,77583.65,0.0,-1.0,0.0,0.0]
[1777088373148,69.61,77582.37,0.0,-1.0,0.0,0.0]
[1777088378183,69.61,77581.29,0.0,-1.0,0.0,0.0]
[1777088383219,69.61,77583.11,0.0,-1.0,0.0,0.0]
[1777088384225,69.61,77589.14,0.0,-1.0,0.0,0.0]
[1777088385229,69.61,77590.37,0.0,-1.0,0.0,0.0]
[1777088390267,69.61,77594.12,0.0,-1.0,0.0,0.0]
[1777088395302,69.61,77594.52,0.0,-1.0,0.0,0.0]
[1777088400337,69.61,77597.48,0.0,-1.0,0.0,0.0]
[1777088405373,69.61,77597.88,0.0,-1.0,0.0,0.0]
[1777088410407,69.61,77597.32,0.0,-1.0,0.0,0.0]
[1777088413429,69.61,77602.87,0.0,-1.0,0.0,0.0]
[1777088417121,69.61,77609.99,0.0,-1.0,0.0,0.0]
[1777088418464,69.61,77612.92,0.0,-1.0,0.0,0.0]
[1777088422493,69.61,77615.73,0.0,-1.0,0.0,0.0]
[1777088427531,69.61,77614.64,0.0,-1.0,0.0,0.0]
[1777088430547,69.61,77621.61,0.0,-1.0,0.0,0.0]
[1777088431555,69.61,77622.68,0.0,-1.0,0.0,0.0]
[1777088437263,69.61,77624.81,0.0,-1.0,0.0,0.0]
[1777088442632,69.61,77623.88,0.0,-1.0,0.0,0.0]
[1777088454717,69.61,77629.38,0.0,-1.0,0.0,0.0]
[1777088459752,69.61,77633.87,0.0,-1.0,0.0,0.0]
[1777088464789,69.61,77636.28,0.0,-1.0,0.0,0.0]
[1777088469824,69.61,77636.68,0.0,-1.0,0.0,0.0]
[1777088474858,69.61,77638.56,0.0,-1.0,0.0,0.0]
[1777088479892,69.61,77642.77,0.0,-1.0,0.0,0.0]
[1777088485934,69.61,77642.89,0.0,-1.0,0.0,0.0]
[1777088490970,69.61,77643.44,0.0,-1.0,0.0,0.0]
[1777088497012,69.61,77643.96,0.0,-1.0,0.0,0.0]
[1777088502046,69.61,77645.98,0.0,-1.0,0.0,0.0]
[1777088507081,69.61,77648.74,0.0,-1.0,0.0,0.0]
[1777088512117,69.61,77649.01,0.0,-1.0,0.0,0.0]
[1777088517151,69.61,77652.46,0.0,-1.0,0.0,0.0]
[1777088522188,69.61,77653.89,0.0,-1.0,0.0,0.0]
[1777088527221,69.61,77660.69,0.0,-1.0,0.0,0.0]
[1777088529236,69.61,77662.43,0.0,-1.0,0.0,0.0]
[1777088535278,69.61,77665.68,0.0,-1.0,0.0,0.0]
[1777088540312,69.61,77668.05,0.0,-1.0,0.0,0.0]
[1777088545348,69.61,77670.07,0.0,-1.0,0.0,0.0]
[1777088550382,69.61,77671.36,0.0,-1.0,0.0,0.0]
[1777088555417,69.61,77664.83,0.0,-1.0,0.0,0.0]
[1777088556424,69.61,77659.24,0.0,-1.0,0.0,0.0]
[1777088558438,69.61,77655.18,0.0,-1.0,0.0,0.0]
[1777088561459,69.61,77671.11,0.0,-1.0,0.0,0.0]
[1777088562467,69.61,77675.48,0.0,-1.0,0.0,0.0]
[1777088568175,69.61,77670.71,0.0,-1.0,0.0,0.0]
[1777088573544,69.61,77671.96,0.0,-1.0,0.0,0.0]
[1777088578578,69.61,77673.59,0.0,-1.0,0.0,0.0]
[1777088583613,69.61,77673.86,0.0,-1.0,0.0,0.0]
[1777088588647,69.61,77676.13,0.0,-1.0,0.0,0.0]
[1777088593684,69.61,77676.44,0.0,-1.0,0.0,0.0]
[1777088598718,69.61,77679.75,0.0,-1.0,0.0,0.0]
[1777088602748,69.61,77681.9,0.0,-1.0,0.0,0.0]
[1777088608456,69.61,77682.25,0.0,-1.0,0.0,0.0]
[1777088613825,69.61,77682.88,0.0,-1.0,0.0,0.0]
[1777088618859,69.61,77683.11,0.0,-1.0,0.0,0.0]
[1777088623894,69.61,77683.33,0.0,-1.0,0.0,0.0]
[1777088626916,69.61,77677.54,0.0,-1.0,0.0,0.0]
[1777088631950,69.61,77676.61,0.0,-1.0,0.0,0.0]
[1777088636985,69.61,77674.01,0.0,-1.0,0.0,0.0]
[1777088642021,69.61,77673.55,0.0,-1.0,0.0,0.0]
[1777088647057,69.61,77673.15,0.0,-1.0,0.0,0.0]
[1777088654104,69.61,77673.27,0.0,-1.0,0.0,0.0]
[1777088659140,69.61,77672.71,0.0,-1.0,0.0,0.0]
[1777088664174,69.61,77669.66,0.0,-1.0,0.0,0.0]
[1777088670216,69.61,77673.9,0.0,-1.0,0.0,0.0]
[1777088677267,69.61,77675.47,0.0,-1.0,0.0,0.0]
[1777088682304,69.61,77677.94,0.0,-1.0,0.0,0.0]
[1777088687337,69.61,77677.85,0.0,-1.0,0.0,0.0]
[1777088692371,69.61,77679.98,0.0,-1.0,0.0,0.0]
[1777088694387,69.61,77674.86,0.0,-1.0,0.0,0.0]
[1777088700429,69.61,77671.94,0.0,-1.0,0.0,0.0]
[1777088705466,69.61,77669.94,0.0,-1.0,0.0,0.0]
[1777088710498,69.61,77674.03,0.0,-1.0,0.0,0.0]
[1777088711505,69.61,77677.36,0.0,-1.0,0.0,0.0]
[1777088716540,69.61,77678.96,0.0,-1.0,0.0,0.0]
[1777088721575,69.61,77681.2,0.0,-1.0,0.0,0.0]
[1777088727616,69.61,77681.38,0.0,-1.0,0.0,0.0]
[1777088732653,69.61,77683.84,0.0,-1.0,0.0,0.0]
[1777088733660,69.61,77689.23,0.0,-1.0,0.0,0.0]
[1777088734666,69.61,77690.91,0.0,-1.0,0.0,0.0]
[1777088739369,69.61,77694.59,0.0,-1.0,0.0,0.0]
[1777088744736,69.61,77694.59,0.0,-1.0,0.0,0.0]
[1777088749773,69.61,77695.13,0.0,-1.0,0.0,0.0]
[1777088753799,69.61,77700.04,0.0,-1.0,0.0,0.0]
[1777088759510,69.61,77695.73,0.0,-1.0,0.0,0.0]
[1777088764876,69.61,77694.98,0.0,-1.0,0.0,0.0]
[1777088769913,69.61,77692.86,0.0,-1.0,0.0,0.0]
[1777088774946,69.61,77692.69,0.0,-1.0,0.0,0.0]
[1777088784010,69.61,77694.11,0.0,-1.0,0.0,0.0]
[1777088790051,69.61,77693.64,0.0,-1.0,0.0,0.0]
[1777088795086,69.61,77693.92,0.0,-1.0,0.0,0.0]
[1777088800125,69.61,77693.4,0.0,-1.0,0.0,0.0]
[1777088808177,69.61,77693.68,0.0,-1.0,0.0,0.0]
[1777088813211,69.61,77693.4,0.0,-1.0,0.0,0.0]
[1777088818247,69.61,77693.54,0.0,-1.0,0.0,0.0]
[1777088823282,69.61,77692.8,0.0,-1.0,0.0,0.0]
[1777088828317,69.61,77693.02,0.0,-1.0,0.0,0.0]
[1777088833351,69.61,77693.53,0.0,-1.0,0.0,0.0]
[1777088838389,69.61,77693.88,0.0,-1.0,0.0,0.0]
[1777088843426,69.61,77693.52,0.0,-1.0,0.0,0.0]
[1777088846446,69.61,77700.25,0.0,-1.0,0.0,0.0]
[1777088851480,69.61,77704.2,0.0,-1.0,0.0,0.0]
[1777088856515,69.61,77705.15,0.0,-1.0,0.0,0.0]
[1777088861550,69.61,77705.27,0.0,-1.0,0.0,0.0]
[1777088866585,69.61,77707.33,0.0,-1.0,0.0,0.0]
[1777088871621,69.61,77707.37,0.0,-1.0,0.0,0.0]
[1777088876655,69.61,77708.56,0.0,-1.0,0.0,0.0]
[1777088880692,69.61,77703.16,0.0,-1.0,0.0,0.0]
[1777088885719,69.61,77700.1,0.0,-1.0,0.0,0.0]
[1777088889747,69.61,77694.78,0.0,-1.0,0.0,0.0]
[1777088894782,69.61,77692.27,0.0,-1.0,0.0,0.0]
[1777088899814,69.61,77692.36,0.0,-1.0,0.0,0.0]
[1777088904852,69.61,77691.68,0.0,-1.0,0.0,0.0]
[1777088910563,69.61,77690.8,0.0,-1.0,0.0,0.0]
[1777088916936,69.61,77689.89,0.0,-1.0,0.0,0.0]
[1777088921971,69.61,77689.18,0.0,-1.0,0.0,0.0]
[1777088927006,69.61,77689.05,0.0,-1.0,0.0,0.0]
[1777088932041,69.61,77688.59,0.0,-1.0,0.0,0.0]
[1777088937076,69.61,77688.31,0.0,-1.0,0.0,0.0]
[1777088938083,69.61,77694.46,0.0,-1.0,0.0,0.0]
[1777088939090,69.61,77698.91,0.0,-1.0,0.0,0.0]
[1777088944124,69.61,77698.32,0.0,-1.0,0.0,0.0]
[1777088950843,69.61,77695.76,0.0,-1.0,0.0,0.0]
[1777088955202,69.61,77690.62,0.0,-1.0,0.0,0.0]
[1777088960238,69.61,77688.6,0.0,-1.0,0.0,0.0]
[1777088965272,69.61,77687.83,0.0,-1.0,0.0,0.0]
[1777088970307,69.61,77686.61,0.0,-1.0,0.0,0.0]
[1777088977356,69.61,77686.71,0.0,-1.0,0.0,0.0]
[1777088982391,69.61,77684.68,0.0,-1.0,0.0,0.0]
[1777088988433,69.61,77683.89,0.0,-1.0,0.0,0.0]
[1777088993469,69.61,77682.14,0.0,-1.0,0.0,0.0]
[1777088998504,69.61,77678.87,0.0,-1.0,0.0,0.0]
[1777089000521,69.61,77671.36,0.0,-1.0,0.0,0.0]
[1777089001525,69.61,77669.57,0.0,-1.0,0.0,0.0]
[1777089006562,69.61,77672.84,0.0,-1.0,0.0,0.0]
[1777089011597,69.61,77675.39,0.0,-1.0,0.0,0.0]
[1777089016631,69.61,77676.91,0.0,-1.0,0.0,0.0]
[1777089021673,69.61,77678.85,0.0,-1.0,0.0,0.0]
[1777089026703,69.61,77681.38,0.0,-1.0,0.0,0.0]
[1777089031742,69.61,77682.29,0.0,-1.0,0.0,0.0]
[1777089036775,69.61,77686.75,0.0,-1.0,0.0,0.0]
[1777089042817,69.61,77686.26,0.0,-1.0,0.0,0.0]
[1777089048860,69.61,77685.23,0.0,-1.0,0.0,0.0]
[1777089053894,69.61,77682.18,0.0,-1.0,0.0,0.0]
[1777089055907,69.61,77674.81,0.0,-1.0,0.0,0.0]
[1777089061613,69.61,77673.91,0.0,-1.0,0.0,0.0]
[1777089071686,69.61,77669.73,0.0,-1.0,0.0,0.0]
[1777089081756,69.61,77668.34,0.0,-1.0,0.0,0.0]
[1777089088132,69.61,77666.53,0.0,-1.0,0.0,0.0]
[1777089093167,69.61,77661.93,0.0,-1.0,0.0,0.0]
[1777089099209,69.61,77661.41,0.0,-1.0,0.0,0.0]
[1777089107265,69.61,77661.21,0.0,-1.0,0.0,0.0]
[1777089112301,69.61,77661.57,0.0,-1.0,0.0,0.0]
[1777089118342,69.61,77665.11,0.0,-1.0,0.0,0.0]
[1777089128412,69.61,77666.54,0.0,-1.0,0.0,0.0]
[1777089133446,69.61,77665.63,0.0,-1.0,0.0,0.0]
[1777089138482,69.61,77665.8,0.0,-1.0,0.0,0.0]
[1777089148552,69.61,77666.7,0.0,-1.0,0.0,0.0]
[1777089154594,69.61,77666.46,0.0,-1.0,0.0,0.0]
[1777089161643,69.61,77666.97,0.0,-1.0,0.0,0.0]
[1777089167685,69.61,77666.84,0.0,-1.0,0.0,0.0]
[1777089172722,69.61,77666.25,0.0,-1.0,0.0,0.0]
[1777089177755,69.61,77667.2,0.0,-1.0,0.0,0.0]
[1777089186820,69.61,77667.91,0.0,-1.0,0.0,0.0]
[1777089191856,69.61,77656.96,0.0,-1.0,0.0,0.0]
[1777089192866,69.61,77655.6,0.0,-1.0,0.0,0.0]
[1777089197897,69.61,77652.84,0.0,-1.0,0.0,0.0]
[1777089202932,69.61,77655.76,0.0,-1.0,0.0,0.0]
[1777089205953,69.61,77659.5,0.0,-1.0,0.0,0.0]
[1777089210990,69.61,77660.59,0.0,-1.0,0.0,0.0]
[1777089216029,69.61,77660.84,0.0,-1.0,0.0,0.0]
[1777089222070,69.61,77660.5,0.0,-1.0,0.0,0.0]
[1777089228113,69.61,77660.51,0.0,-1.0,0.0,0.0]
[1777089233145,69.61,77656.23,0.0,-1.0,0.0,0.0]
[1777089239190,69.61,77656.64,0.0,-1.0,0.0,0.0]
[1777089250267,69.61,77658.49,0.0,-1.0,0.0,0.0]
[1777089257315,69.61,77659.81,0.0,-1.0,0.0,0.0]
[1777089263046,69.61,77661.49,0.0,-1.0,0.0,0.0]
[1777089268393,69.61,77662.31,0.0,-1.0,0.0,0.0]
[1777089273428,69.61,77661.24,0.0,-1.0,0.0,0.0]
[1777089278463,69.61,77659.3,0.0,-1.0,0.0,0.0]
[1777089283497,69.61,77658.85,0.0,-1.0,0.0,0.0]
[1777089288533,69.61,77657.63,0.0,-1.0,0.0,0.0]
[1777089294576,69.61,77659.97,0.0,-1.0,0.0,0.0]
[1777089299611,69.61,77661.7,0.0,-1.0,0.0,0.0]
[1777089312704,69.61,77661.39,0.0,-1.0,0.0,0.0]
[1777089319751,69.61,77662.57,0.0,-1.0,0.0,0.0]
[1777089324785,69.61,77663.4,0.0,-1.0,0.0,0.0]
[1777089325792,69.61,77648.45,0.0,-1.0,0.0,0.0]
[1777089326800,69.61,77645.38,0.0,-1.0,0.0,0.0]
[1777089333541,69.61,77643.51,0.0,-1.0,0.0,0.0]
[1777089338885,69.61,77641.01,0.0,-1.0,0.0,0.0]
[1777089346941,69.61,77640.78,0.0,-1.0,0.0,0.0]
[1777089352984,69.61,77639.49,0.0,-1.0,0.0,0.0]
[1777089359026,69.61,77640.48,0.0,-1.0,0.0,0.0]
[1777089363053,69.61,77630.59,0.0,-1.0,0.0,0.0]
[1777089364062,69.61,77629.02,0.0,-1.0,0.0,0.0]
[1777089369096,69.61,77628.98,0.0,-1.0,0.0,0.0]
[1777089372117,69.61,77634.7,0.0,-1.0,0.0,0.0]
[1777089378158,69.61,77637.34,0.0,-1.0,0.0,0.0]
[1777089384202,69.61,77638.45,0.0,-1.0,0.0,0.0]
[1777089389237,69.61,77639.4,0.0,-1.0,0.0,0.0]
[1777089394272,69.61,77640.32,0.0,-1.0,0.0,0.0]
[1777089401320,69.61,77641.48,0.0,-1.0,0.0,0.0]
[1777089407362,69.61,77641.85,0.0,-1.0,0.0,0.0]
[1777089414102,69.61,77637.53,0.0,-1.0,0.0,0.0]
[1777089424171,69.61,77633.91,0.0,-1.0,0.0,0.0]
[1777089429517,69.61,77632.98,0.0,-1.0,0.0,0.0]
[1777089435559,69.61,77632.41,0.0,-1.0,0.0,0.0]
[1777089440594,69.61,77629.08,0.0,-1.0,0.0,0.0]
[1777089445630,69.61,77627.6,0.0,-1.0,0.0,0.0]
[1777089451672,69.61,77626.47,0.0,-1.0,0.0,0.0]
[1777089458722,69.61,77626.11,0.0,-1.0,0.0,0.0]
[1777089464485,69.61,77625.58,0.0,-1.0,0.0,0.0]
[1777089470805,69.61,77625.86,0.0,-1.0,0.0,0.0]
[1777089478862,69.61,77626.0,0.0,-1.0,0.0,0.0]
[1777089484903,69.61,77626.15,0.0,-1.0,0.0,0.0]
[1777089489937,69.61,77626.84,0.0,-1.0,0.0,0.0]
[1777089494974,69.61,77627.17,0.0,-1.0,0.0,0.0]
[1777089500010,69.61,77627.99,0.0,-1.0,0.0,0.0]
[1777089505044,69.61,77632.74,0.0,-1.0,0.0,0.0]
[1777089511088,69.61,77632.7,0.0,-1.0,0.0,0.0]
[1777089517130,69.61,77631.92,0.0,-1.0,0.0,0.0]
[1777089523173,69.61,77630.86,0.0,-1.0,0.0,0.0]
[1777089528207,69.61,77630.35,0.0,-1.0,0.0,0.0]
[1777089533243,69.61,77630.53,0.0,-1.0,0.0,0.0]
[1777089538277,69.61,77630.36,0.0,-1.0,0.0,0.0]
[1777089545325,69.61,77630.31,0.0,-1.0,0.0,0.0]
[1777089555119,69.61,77630.08,0.0,-1.0,0.0,0.0]
[1777089560431,69.61,77629.48,0.0,-1.0,0.0,0.0]
[1777089565466,69.61,77629.19,0.0,-1.0,0.0,0.0]
[1777089575259,69.61,77629.53,0.0,-1.0,0.0,0.0]
[1777089581577,69.61,77629.35,0.0,-1.0,0.0,0.0]
[1777089587620,69.61,77629.49,0.0,-1.0,0.0,0.0]
[1777089595399,69.61,77629.39,0.0,-1.0,0.0,0.0]
[1777089597691,69.61,77642.14,0.0,-1.0,0.0,0.0]
[1777089598698,69.61,77648.75,0.0,-1.0,0.0,0.0]
[1777089602727,69.61,77654.73,0.0,-1.0,0.0,0.0]
[1777089605469,69.61,77661.54,0.0,-1.0,0.0,0.0]
[1777089610785,69.61,77661.04,0.0,-1.0,0.0,0.0]
[1777089615539,69.61,77655.77,0.0,-1.0,0.0,0.0]
[1777089616824,69.61,77647.33,0.0,-1.0,0.0,0.0]
[1777089620852,69.61,77641.56,0.0,-1.0,0.0,0.0]
[1777089626894,69.61,77638.8,0.0,-1.0,0.0,0.0]
[1777089631930,69.61,77640.42,0.0,-1.0,0.0,0.0]
[1777089637971,69.61,77639.12,0.0,-1.0,0.0,0.0]
[1777089643007,69.61,77641.97,0.0,-1.0,0.0,0.0]
[1777089648048,69.61,77641.76,0.0,-1.0,0.0,0.0]
[1777089653082,69.61,77643.77,0.0,-1.0,0.0,0.0]
[1777089659126,69.61,77645.86,0.0,-1.0,0.0,0.0]
[1777089665173,69.61,77647.71,0.0,-1.0,0.0,0.0]
[1777089670208,69.61,77648.99,0.0,-1.0,0.0,0.0]
[1777089675250,69.61,77649.0,0.0,-1.0,0.0,0.0]
[1777089680286,69.61,77650.29,0.0,-1.0,0.0,0.0]
[1777089685323,69.61,77649.95,0.0,-1.0,0.0,0.0]
[1777089692371,69.61,77650.89,0.0,-1.0,0.0,0.0]
[1777089697405,69.61,77649.86,0.0,-1.0,0.0,0.0]
[1777089702440,69.61,77650.2,0.0,-1.0,0.0,0.0]
[1777089707476,69.61,77652.02,0.0,-1.0,0.0,0.0]
[1777089712510,69.61,77651.52,0.0,-1.0,0.0,0.0]
[1777089717545,69.61,77652.51,0.0,-1.0,0.0,0.0]
[1777089722579,69.61,77653.28,0.0,-1.0,0.0,0.0]
[1777089727622,69.61,77653.71,0.0,-1.0,0.0,0.0]
[1777089732657,69.61,77653.52,0.0,-1.0,0.0,0.0]
[1777089737692,69.61,77654.09,0.0,-1.0,0.0,0.0]
[1777089742726,69.61,77654.31,0.0,-1.0,0.0,0.0]
[1777089747762,69.61,77654.8,0.0,-1.0,0.0,0.0]
[1777089753807,69.61,77654.46,0.0,-1.0,0.0,0.0]
[1777089758841,69.61,77654.28,0.0,-1.0,0.0,0.0]
[1777089763876,69.61,77653.69,0.0,-1.0,0.0,0.0]
[1777089768912,69.61,77653.58,0.0,-1.0,0.0,0.0]
[1777089773946,69.61,77654.16,0.0,-1.0,0.0,0.0]
[1777089779988,69.61,77654.38,0.0,-1.0,0.0,0.0]
[1777089786737,69.61,77654.87,0.0,-1.0,0.0,0.0]
[1777089793079,69.61,77655.06,0.0,-1.0,0.0,0.0]
[1777089799120,69.61,77655.42,0.0,-1.0,0.0,0.0]
[1777089805163,69.61,77655.28,0.0,-1.0,0.0,0.0]
[1777089810198,69.61,77655.05,0.0,-1.0,0.0,0.0]
[1777089815234,69.61,77655.4,0.0,-1.0,0.0,0.0]
[1777089820276,69.61,77654.5,0.0,-1.0,0.0,0.0]
[1777089825312,69.61,77654.5,0.0,-1.0,0.0,0.0]
[1777089830346,69.61,77655.31,0.0,-1.0,0.0,0.0]
[1777089837087,69.61,77654.99,0.0,-1.0,0.0,0.0]
[1777089845453,69.61,77654.77,0.0,-1.0,0.0,0.0]
[1777089856530,69.61,77654.34,0.0,-1.0,0.0,0.0]
[1777089863579,69.61,77652.87,0.0,-1.0,0.0,0.0]
[1777089869622,69.61,77652.76,0.0,-1.0,0.0,0.0]
[1777089874657,69.61,77652.94,0.0,-1.0,0.0,0.0]
[1777089879691,69.61,77652.94,0.0,-1.0,0.0,0.0]
[1777089886740,69.61,77652.66,0.0,-1.0,0.0,0.0]
[1777089891775,69.61,77652.45,0.0,-1.0,0.0,0.0]
[1777089896815,69.61,77652.33,0.0,-1.0,0.0,0.0]
[1777089901848,69.61,77652.5,0.0,-1.0,0.0,0.0]
[1777089907582,69.61,77653.29,0.0,-1.0,0.0,0.0]
[1777089912924,69.61,77653.57,0.0,-1.0,0.0,0.0]
[1777089920979,69.61,77654.25,0.0,-1.0,0.0,0.0]
[1777089927722,69.61,77653.98,0.0,-1.0,0.0,0.0]
[1777089935078,69.61,77653.92,0.0,-1.0,0.0,0.0]
[1777089940113,69.61,77653.94,0.0,-1.0,0.0,0.0]
[1777089945148,69.61,77653.71,0.0,-1.0,0.0,0.0]
[1777089954211,69.61,77653.73,0.0,-1.0,0.0,0.0]
[1777089961265,69.61,77653.39,0.0,-1.0,0.0,0.0]
[1777089966296,69.61,77653.47,0.0,-1.0,0.0,0.0]
[1777089971331,69.61,77653.54,0.0,-1.0,0.0,0.0]
[1777089976367,69.61,77651.8,0.0,-1.0,0.0,0.0]
[1777089988143,69.61,77651.96,0.0,-1.0,0.0,0.0]
[1777089992477,69.61,77643.69,0.0,-1.0,0.0,0.0]
[1777089997511,69.61,77642.5,0.0,-1.0,0.0,0.0]
[1777090000535,69.61,77636.95,0.0,-1.0,0.0,0.0]
[1777090005569,69.61,77637.52,0.0,-1.0,0.0,0.0]
[1777090011609,69.61,77638.58,0.0,-1.0,0.0,0.0]
[1777090016645,69.61,77639.82,0.0,-1.0,0.0,0.0]
[1777090021679,69.61,77640.26,0.0,-1.0,0.0,0.0]
[1777090026716,69.61,77638.94,0.0,-1.0,0.0,0.0]
[1777090031751,69.61,77634.93,0.0,-1.0,0.0,0.0]
[1777090036786,69.61,77631.37,0.0,-1.0,0.0,0.0]
[1777090039809,69.61,77625.29,0.0,-1.0,0.0,0.0]
[1777090042829,69.61,77620.89,0.0,-1.0,0.0,0.0]
[1777090047865,69.61,77622.24,0.0,-1.0,0.0,0.0]
[1777090052900,69.61,77622.75,0.0,-1.0,0.0,0.0]
[1777090058950,69.61,77623.17,0.0,-1.0,0.0,0.0]
[1777090068719,69.61,77623.33,0.0,-1.0,0.0,0.0]
[1777090076071,69.61,77621.08,0.0,-1.0,0.0,0.0]
[1777090084126,69.61,77621.42,0.0,-1.0,0.0,0.0]
[1777090091176,69.61,77621.98,0.0,-1.0,0.0,0.0]
[1777090097217,69.61,77621.42,0.0,-1.0,0.0,0.0]
[1777090102254,69.61,77621.95,0.0,-1.0,0.0,0.0]
[1777090109000,69.61,77621.02,0.0,-1.0,0.0,0.0]
[1777090114338,69.61,77621.55,0.0,-1.0,0.0,0.0]
[1777090119373,69.61,77621.91,0.0,-1.0,0.0,0.0]
[1777090124407,69.61,77618.41,0.0,-1.0,0.0,0.0]
[1777090129444,69.61,77615.4,0.0,-1.0,0.0,0.0]
[1777090134478,69.61,77613.48,0.0,-1.0,0.0,0.0]
[1777090139513,69.61,77612.84,0.0,-1.0,0.0,0.0]
[1777090144548,69.61,77612.28,0.0,-1.0,0.0,0.0]
[1777090149583,69.61,77611.86,0.0,-1.0,0.0,0.0]
[1777090154620,69.61,77612.31,0.0,-1.0,0.0,0.0]
[1777090160661,69.61,77612.69,0.0,-1.0,0.0,0.0]
[1777090167710,69.61,77614.17,0.0,-1.0,0.0,0.0]
[1777090173752,69.61,77611.96,0.0,-1.0,0.0,0.0]
[1777090178787,69.61,77613.96,0.0,-1.0,0.0,0.0]
[1777090185837,69.61,77614.26,0.0,-1.0,0.0,0.0]
[1777090190873,69.61,77615.37,0.0,-1.0,0.0,0.0]
[1777090194904,69.61,77627.94,0.0,-1.0,0.0,0.0]
[1777090195906,69.61,77642.33,0.0,-1.0,0.0,0.0]
[1777090196916,69.61,77641.75,0.0,-1.0,0.0,0.0]
[1777090199941,69.61,77650.16,0.0,-1.0,0.0,0.0]
[1777090200941,69.61,77661.32,0.0,-1.0,0.0,0.0]
[1777090201948,69.61,77665.47,0.0,-1.0,0.0,0.0]
[1777090203962,69.61,77664.59,0.0,-1.0,0.0,0.0]
[1777090208997,69.61,77665.52,0.0,-1.0,0.0,0.0]
[1777090214032,69.61,77663.92,0.0,-1.0,0.0,0.0]
[1777090219068,69.61,77660.71,0.0,-1.0,0.0,0.0]
[1777090226118,69.61,77657.52,0.0,-1.0,0.0,0.0]
[1777090231154,69.61,77655.44,0.0,-1.0,0.0,0.0]
[1777090237195,69.61,77656.81,0.0,-1.0,0.0,0.0]
[1777090239211,69.61,77661.91,0.0,-1.0,0.0,0.0]
[1777090242231,69.61,77667.76,0.0,-1.0,0.0,0.0]
[1777090247267,69.61,77668.2,0.0,-1.0,0.0,0.0]
[1777090252303,69.61,77664.7,0.0,-1.0,0.0,0.0]
[1777090258345,69.61,77661.5,0.0,-1.0,0.0,0.0]
[1777090263412,69.61,77659.25,0.0,-1.0,0.0,0.0]
[1777090268448,69.61,77658.36,0.0,-1.0,0.0,0.0]
[1777090273481,69.61,77657.45,0.0,-1.0,0.0,0.0]
[1777090278515,69.61,77657.29,0.0,-1.0,0.0,0.0]
[1777090283551,69.61,77654.6,0.0,-1.0,0.0,0.0]
[1777090290279,69.61,77654.97,0.0,-1.0,0.0,0.0]
[1777090295635,69.61,77652.62,0.0,-1.0,0.0,0.0]
[1777090304699,69.61,77655.13,0.0,-1.0,0.0,0.0]
[1777090309733,69.61,77657.83,0.0,-1.0,0.0,0.0]
[1777090314769,69.61,77658.35,0.0,-1.0,0.0,0.0]
[1777090319804,69.61,77663.75,0.0,-1.0,0.0,0.0]
[1777090324839,69.61,77664.13,0.0,-1.0,0.0,0.0]
[1777090329874,69.61,77660.59,0.0,-1.0,0.0,0.0]
[1777090334908,69.61,77659.11,0.0,-1.0,0.0,0.0]
[1777090339950,69.61,77656.47,0.0,-1.0,0.0,0.0]
[1777090344978,69.61,77658.99,0.0,-1.0,0.0,0.0]
[1777090350014,69.61,77659.96,0.0,-1.0,0.0,0.0]
[1777090356056,69.61,77658.62,0.0,-1.0,0.0,0.0]
[1777090365119,69.61,77660.43,0.0,-1.0,0.0,0.0]
[1777090370155,69.61,77660.95,0.0,-1.0,0.0,0.0]
[1777090376289,69.61,77660.31,0.0,-1.0,0.0,0.0]
[1777090381325,69.61,77661.52,0.0,-1.0,0.0,0.0]
[1777090389381,69.61,77662.67,0.0,-1.0,0.0,0.0]
[1777090396442,69.61,77663.95,0.0,-1.0,0.0,0.0]
[1777090403492,69.61,77661.7,0.0,-1.0,0.0,0.0]
[1777090409115,69.61,77658.23,0.0,-1.0,0.0,0.0]
[1777090415577,69.61,77658.89,0.0,-1.0,0.0,0.0]
[1777090419185,69.61,77653.79,0.0,-1.0,0.0,0.0]
[1777090424639,69.61,77653.4,0.0,-1.0,0.0,0.0]
[1777090429672,69.61,77653.81,0.0,-1.0,0.0,0.0]
[1777090434710,69.61,77654.93,0.0,-1.0,0.0,0.0]
[1777090439748,69.61,77659.25,0.0,-1.0,0.0,0.0]
[1777090444786,69.61,77660.16,0.0,-1.0,0.0,0.0]
[1777090449819,69.61,77659.18,0.0,-1.0,0.0,0.0]
[1777090454855,69.61,77659.04,0.0,-1.0,0.0,0.0]
[1777090457875,69.61,77664.52,0.0,-1.0,0.0,0.0]
[1777090462911,69.61,77664.65,0.0,-1.0,0.0,0.0]
[1777090467947,69.61,77661.11,0.0,-1.0,0.0,0.0]
[1777090472981,69.61,77659.59,0.0,-1.0,0.0,0.0]
[1777090478018,69.61,77658.83,0.0,-1.0,0.0,0.0]
[1777090484059,69.61,77658.11,0.0,-1.0,0.0,0.0]
[1777090489095,69.61,77657.41,0.0,-1.0,0.0,0.0]
[1777090494128,69.61,77657.91,0.0,-1.0,0.0,0.0]
[1777090499747,69.61,77659.92,0.0,-1.0,0.0,0.0]
[1777090504203,69.61,77651.57,0.0,-1.0,0.0,0.0]
[1777090509818,69.61,77654.28,0.0,-1.0,0.0,0.0]
[1777090515283,69.61,77656.07,0.0,-1.0,0.0,0.0]
[1777090520318,69.61,77657.91,0.0,-1.0,0.0,0.0]
[1777090527373,69.61,77659.26,0.0,-1.0,0.0,0.0]
[1777090531398,69.61,77663.0,0.0,-1.0,0.0,0.0]
[1777090536432,69.61,77661.94,0.0,-1.0,0.0,0.0]
[1777090541470,69.61,77662.8,0.0,-1.0,0.0,0.0]
[1777090547511,69.61,77667.76,0.0,-1.0,0.0,0.0]
[1777090552546,69.61,77667.54,0.0,-1.0,0.0,0.0]
[1777090557582,69.61,77667.74,0.0,-1.0,0.0,0.0]
[1777090562636,69.61,77667.19,0.0,-1.0,0.0,0.0]
[1777090567671,69.61,77670.07,0.0,-1.0,0.0,0.0]
[1777090572706,69.61,77668.0,0.0,-1.0,0.0,0.0]
[1777090577746,69.61,77666.67,0.0,-1.0,0.0,0.0]
[1777090583330,69.61,77666.0,0.0,-1.0,0.0,0.0]
[1777090588822,69.61,77665.88,0.0,-1.0,0.0,0.0]
[1777090593856,69.61,77664.76,0.0,-1.0,0.0,0.0]
[1777090598891,69.61,77664.31,0.0,-1.0,0.0,0.0]
[1777090603926,69.61,77664.83,0.0,-1.0,0.0,0.0]
[1777090613540,69.61,77665.69,0.0,-1.0,0.0,0.0]
[1777090619034,69.61,77665.82,0.0,-1.0,0.0,0.0]
[1777090625083,69.61,77664.46,0.0,-1.0,0.0,0.0]
[1777090631119,69.61,77663.46,0.0,-1.0,0.0,0.0]
[1777090636154,69.61,77664.0,0.0,-1.0,0.0,0.0]
[1777090638167,69.61,77669.7,0.0,-1.0,0.0,0.0]
[1777090640182,69.61,77673.57,0.0,-1.0,0.0,0.0]
[1777090646223,69.61,77673.65,0.0,-1.0,0.0,0.0]
[1777090651262,69.61,77671.7,0.0,-1.0,0.0,0.0]
[1777090652266,69.61,77663.67,0.0,-1.0,0.0,0.0]
[1777090653273,69.61,77660.35,0.0,-1.0,0.0,0.0]
[1777090656294,69.61,77658.82,0.0,-1.0,0.0,0.0]
[1777090661331,69.61,77659.67,0.0,-1.0,0.0,0.0]
[1777090667371,69.61,77661.54,0.0,-1.0,0.0,0.0]
[1777090673960,69.61,77661.97,0.0,-1.0,0.0,0.0]
[1777090679455,69.61,77663.65,0.0,-1.0,0.0,0.0]
[1777090685498,69.61,77662.51,0.0,-1.0,0.0,0.0]
[1777090690533,69.61,77663.86,0.0,-1.0,0.0,0.0]
[1777090696577,69.61,77666.08,0.0,-1.0,0.0,0.0]
[1777090701610,69.61,77667.24,0.0,-1.0,0.0,0.0]
[1777090706645,69.61,77667.86,0.0,-1.0,0.0,0.0]
[1777090713694,69.61,77667.91,0.0,-1.0,0.0,0.0]
[1777090722765,69.61,77666.56,0.0,-1.0,0.0,0.0]
[1777090729820,69.61,77665.93,0.0,-1.0,0.0,0.0]
[1777090734848,69.61,77665.32,0.0,-1.0,0.0,0.0]
[1777090736860,69.61,77658.21,0.0,-1.0,0.0,0.0]
[1777090742903,69.61,77656.94,0.0,-1.0,0.0,0.0]
[1777090747940,69.61,77659.16,0.0,-1.0,0.0,0.0]
[1777090752979,69.61,77659.94,0.0,-1.0,0.0,0.0]
[1777090762035,69.61,77660.66,0.0,-1.0,0.0,0.0]
[1777090768076,69.61,77657.68,0.0,-1.0,0.0,0.0]
[1777090774660,69.61,77659.86,0.0,-1.0,0.0,0.0]
[1777090780161,69.61,77660.31,0.0,-1.0,0.0,0.0]
[1777090785196,69.61,77658.41,0.0,-1.0,0.0,0.0]
[1777090790230,69.61,77656.73,0.0,-1.0,0.0,0.0]
[1777090796273,69.61,77654.85,0.0,-1.0,0.0,0.0]
[1777090801308,69.61,77652.34,0.0,-1.0,0.0,0.0]
[1777090810384,69.61,77651.52,0.0,-1.0,0.0,0.0]
[1777090818429,69.61,77648.79,0.0,-1.0,0.0,0.0]
[1777090823463,69.61,77652.65,0.0,-1.0,0.0,0.0]
[1777090828499,69.61,77651.59,0.0,-1.0,0.0,0.0]
[1777090833537,69.61,77650.08,0.0,-1.0,0.0,0.0]
[1777090838570,69.61,77649.11,0.0,-1.0,0.0,0.0]
[1777090845152,69.61,77649.8,0.0,-1.0,0.0,0.0]
[1777090854682,69.61,77654.81,0.0,-1.0,0.0,0.0]
[1777090863749,69.61,77652.11,0.0,-1.0,0.0,0.0]
[1777090867773,69.61,77639.23,0.0,-1.0,0.0,0.0]
[1777090868781,69.61,77635.47,0.0,-1.0,0.0,0.0]
[1777090873817,69.61,77634.2,0.0,-1.0,0.0,0.0]
[1777090878852,69.61,77633.26,0.0,-1.0,0.0,0.0]
[1777090883887,69.61,77633.55,0.0,-1.0,0.0,0.0]
[1777090887914,69.61,77642.39,0.0,-1.0,0.0,0.0]
[1777090888922,69.61,77644.08,0.0,-1.0,0.0,0.0]
[1777090895503,69.61,77646.33,0.0,-1.0,0.0,0.0]
[1777090901005,69.61,77648.53,0.0,-1.0,0.0,0.0]
[1777090906040,69.61,77649.68,0.0,-1.0,0.0,0.0]
[1777090911076,69.61,77649.62,0.0,-1.0,0.0,0.0]
[1777090916110,69.61,77650.63,0.0,-1.0,0.0,0.0]
[1777090925713,69.61,77651.49,0.0,-1.0,0.0,0.0]
[1777090931223,69.61,77654.21,0.0,-1.0,0.0,0.0]
[1777090936258,69.61,77654.7,0.0,-1.0,0.0,0.0]
[1777090941296,69.61,77656.4,0.0,-1.0,0.0,0.0]
[1777090946328,69.61,77657.12,0.0,-1.0,0.0,0.0]
[1777090952376,69.61,77656.68,0.0,-1.0,0.0,0.0]
[1777090965994,69.61,77658.38,0.0,-1.0,0.0,0.0]
[1777090971509,69.61,77658.38,0.0,-1.0,0.0,0.0]
[1777090978559,69.61,77658.82,0.0,-1.0,0.0,0.0]
[1777090986135,69.61,77658.33,0.0,-1.0,0.0,0.0]
[1777090991651,69.61,77658.33,0.0,-1.0,0.0,0.0]
[1777090996685,69.61,77655.98,0.0,-1.0,0.0,0.0]
[1777091002727,69.61,77657.74,0.0,-1.0,0.0,0.0]
[1777091007762,69.61,77654.4,0.0,-1.0,0.0,0.0]
[1777091012797,69.61,77654.88,0.0,-1.0,0.0,0.0]
[1777091017834,69.61,77653.94,0.0,-1.0,0.0,0.0]
[1777091022868,69.61,77655.05,0.0,-1.0,0.0,0.0]
[1777091027904,69.61,77654.16,0.0,-1.0,0.0,0.0]
[1777091032938,69.61,77654.74,0.0,-1.0,0.0,0.0]
[1777091040993,69.61,77655.6,0.0,-1.0,0.0,0.0]
[1777091046030,69.61,77657.02,0.0,-1.0,0.0,0.0]
[1777091050058,69.61,77646.95,0.0,-1.0,0.0,0.0]
[1777091051066,69.61,77643.16,0.0,-1.0,0.0,0.0]
[1777091056099,69.61,77639.54,0.0,-1.0,0.0,0.0]
[1777091061135,69.61,77632.3,0.0,-1.0,0.0,0.0]
[1777091066696,69.61,77630.29,0.0,-1.0,0.0,0.0]
[1777091072212,69.61,77635.51,0.0,-1.0,0.0,0.0]
[1777091076766,69.61,77640.96,0.0,-1.0,0.0,0.0]
[1777091081275,69.61,77647.3,0.0,-1.0,0.0,0.0]
[1777091086837,69.61,77652.9,0.0,-1.0,0.0,0.0]
[1777091092354,69.61,77649.66,0.0,-1.0,0.0,0.0]
[1777091097388,69.61,77651.53,0.0,-1.0,0.0,0.0]
[1777091102422,69.61,77650.28,0.0,-1.0,0.0,0.0]
[1777091107458,69.61,77648.52,0.0,-1.0,0.0,0.0]
[1777091112493,69.61,77651.09,0.0,-1.0,0.0,0.0]
[1777091117527,69.61,77649.86,0.0,-1.0,0.0,0.0]
[1777091122564,69.61,77648.69,0.0,-1.0,0.0,0.0]
[1777091128606,69.61,77647.67,0.0,-1.0,0.0,0.0]
[1777091137188,69.61,77647.44,0.0,-1.0,0.0,0.0]
[1777091142703,69.61,77646.3,0.0,-1.0,0.0,0.0]
[1777091147740,69.61,77645.44,0.0,-1.0,0.0,0.0]
[1777091152776,69.61,77642.47,0.0,-1.0,0.0,0.0]
[1777091157811,69.61,77641.88,0.0,-1.0,0.0,0.0]
[1777091165867,69.61,77641.69,0.0,-1.0,0.0,0.0]
[1777091170903,69.61,77641.89,0.0,-1.0,0.0,0.0]
[1777091175937,69.61,77641.26,0.0,-1.0,0.0,0.0]
[1777091180972,69.61,77640.71,0.0,-1.0,0.0,0.0]
[1777091188021,69.61,77642.5,0.0,-1.0,0.0,0.0]
[1777091195070,69.61,77644.24,0.0,-1.0,0.0,0.0]
[1777091200105,69.61,77645.23,0.0,-1.0,0.0,0.0]
[1777091206147,69.61,77647.28,0.0,-1.0,0.0,0.0]
[1777091213196,69.61,77646.17,0.0,-1.0,0.0,0.0]
[1777091218230,69.61,77638.16,0.0,-1.0,0.0,0.0]
[1777091219238,69.61,77637.75,0.0,-1.0,0.0,0.0]
[1777091224277,69.61,77641.84,0.0,-1.0,0.0,0.0]
[1777091229308,69.61,77644.47,0.0,-1.0,0.0,0.0]
[1777091234344,69.61,77644.58,0.0,-1.0,0.0,0.0]
[1777091239378,69.61,77647.59,0.0,-1.0,0.0,0.0]
[1777091244413,69.61,77650.66,0.0,-1.0,0.0,0.0]
[1777091249447,69.61,77651.38,0.0,-1.0,0.0,0.0]
[1777091254483,69.61,77652.05,0.0,-1.0,0.0,0.0]
[1777091261532,69.61,77652.8,0.0,-1.0,0.0,0.0]
[1777091266566,69.61,77653.53,0.0,-1.0,0.0,0.0]
[1777091278173,69.61,77655.19,0.0,-1.0,0.0,0.0]
[1777091283690,69.61,77655.29,0.0,-1.0,0.0,0.0]
[1777091288725,69.61,77655.17,0.0,-1.0,0.0,0.0]
[1777091293760,69.61,77655.42,0.0,-1.0,0.0,0.0]
[1777091298795,69.61,77655.85,0.0,-1.0,0.0,0.0]
[1777091304840,69.61,77656.13,0.0,-1.0,0.0,0.0]
[1777091310881,69.61,77656.48,0.0,-1.0,0.0,0.0]
[1777091315915,69.61,77657.16,0.0,-1.0,0.0,0.0]
[1777091321958,69.61,77657.37,0.0,-1.0,0.0,0.0]
[1777091328528,69.61,77657.45,0.0,-1.0,0.0,0.0]
[1777091336056,69.61,77657.05,0.0,-1.0,0.0,0.0]
[1777091347137,69.61,77657.24,0.0,-1.0,0.0,0.0]
[1777091352174,69.61,77656.88,0.0,-1.0,0.0,0.0]
[1777091357207,69.61,77657.02,0.0,-1.0,0.0,0.0]
[1777091364259,69.61,77657.2,0.0,-1.0,0.0,0.0]
[1777091369292,69.61,77657.38,0.0,-1.0,0.0,0.0]
[1777091371306,69.61,77651.57,0.0,-1.0,0.0,0.0]
[1777091374327,69.61,77649.43,0.0,-1.0,0.0,0.0]
[1777091379362,69.61,77649.95,0.0,-1.0,0.0,0.0]
[1777091384398,69.61,77651.01,0.0,-1.0,0.0,0.0]
[1777091389432,69.61,77651.93,0.0,-1.0,0.0,0.0]
[1777091394467,69.61,77652.44,0.0,-1.0,0.0,0.0]
[1777091399505,69.61,77652.6,0.0,-1.0,0.0,0.0]
[1777091406552,69.61,77652.75,0.0,-1.0,0.0,0.0]
[1777091411586,69.61,77657.2,0.0,-1.0,0.0,0.0]
[1777091416622,69.61,77653.69,0.0,-1.0,0.0,0.0]
[1777091424677,69.61,77653.98,0.0,-1.0,0.0,0.0]
[1777091429713,69.61,77654.69,0.0,-1.0,0.0,0.0]
[1777091434746,69.61,77655.02,0.0,-1.0,0.0,0.0]
[1777091439781,69.61,77655.3,0.0,-1.0,0.0,0.0]
[1777091445825,69.61,77655.22,0.0,-1.0,0.0,0.0]
[1777091450863,69.61,77655.9,0.0,-1.0,0.0,0.0]
[1777091455898,69.61,77656.07,0.0,-1.0,0.0,0.0]
[1777091460934,69.61,77655.38,0.0,-1.0,0.0,0.0]
[1777091465969,69.61,77655.14,0.0,-1.0,0.0,0.0]
[1777091471004,69.61,77655.21,0.0,-1.0,0.0,0.0]
[1777091476040,69.61,77655.85,0.0,-1.0,0.0,0.0]
[1777091481074,69.61,77655.71,0.0,-1.0,0.0,0.0]
[1777091486108,69.61,77655.63,0.0,-1.0,0.0,0.0]
[1777091491144,69.61,77656.13,0.0,-1.0,0.0,0.0]
[1777091499200,69.61,77656.04,0.0,-1.0,0.0,0.0]
[1777091505241,69.61,77655.63,0.0,-1.0,0.0,0.0]
[1777091516316,69.61,77656.09,0.0,-1.0,0.0,0.0]
[1777091523368,69.61,77655.95,0.0,-1.0,0.0,0.0]
[1777091528403,69.61,77655.72,0.0,-1.0,0.0,0.0]
[1777091536459,69.61,77655.54,0.0,-1.0,0.0,0.0]
[1777091542502,69.61,77654.94,0.0,-1.0,0.0,0.0]
[1777091547536,69.61,77654.61,0.0,-1.0,0.0,0.0]
[1777091552571,69.61,77651.48,0.0,-1.0,0.0,0.0]
[1777091557605,69.61,77648.46,0.0,-1.0,0.0,0.0]
[1777091567679,69.61,77648.44,0.0,-1.0,0.0,0.0]
[1777091572716,69.61,77649.1,0.0,-1.0,0.0,0.0]
[1777091577749,69.61,77648.52,0.0,-1.0,0.0,0.0]
[1777091582784,69.61,77649.0,0.0,-1.0,0.0,0.0]
[1777091589353,69.61,77649.27,0.0,-1.0,0.0,0.0]
[1777091594870,69.61,77649.27,0.0,-1.0,0.0,0.0]
[1777091604954,69.61,77649.01,0.0,-1.0,0.0,0.0]
[1777091609976,69.61,77649.79,0.0,-1.0,0.0,0.0]
[1777091617024,69.61,77647.22,0.0,-1.0,0.0,0.0]
[1777091618030,69.61,77642.07,0.0,-1.0,0.0,0.0]
[1777091626086,69.61,77637.44,0.0,-1.0,0.0,0.0]
[1777091637163,69.61,77632.85,0.0,-1.0,0.0,0.0]
[1777091643205,69.61,77627.7,0.0,-1.0,0.0,0.0]
[1777091649773,69.61,77624.99,0.0,-1.0,0.0,0.0]
[1777091656295,69.61,77624.08,0.0,-1.0,0.0,0.0]
[1777091666367,69.61,77621.31,0.0,-1.0,0.0,0.0]
[1777091672409,69.61,77618.86,0.0,-1.0,0.0,0.0]
[1777091677445,69.61,77617.55,0.0,-1.0,0.0,0.0]
[1777091682480,69.61,77617.26,0.0,-1.0,0.0,0.0]
[1777091689529,69.61,77615.15,0.0,-1.0,0.0,0.0]
[1777091694564,69.61,77614.95,0.0,-1.0,0.0,0.0]
[1777091699601,69.61,77615.73,0.0,-1.0,0.0,0.0]
[1777091704636,69.61,77617.97,0.0,-1.0,0.0,0.0]
[1777091708664,69.61,77610.06,0.0,-1.0,0.0,0.0]
[1777091710679,69.61,77606.93,0.0,-1.0,0.0,0.0]
[1777091715713,69.61,77609.58,0.0,-1.0,0.0,0.0]
[1777091722764,69.61,77609.57,0.0,-1.0,0.0,0.0]
[1777091727797,69.61,77610.58,0.0,-1.0,0.0,0.0]
[1777091732834,69.61,77610.17,0.0,-1.0,0.0,0.0]
[1777091738874,69.61,77611.01,0.0,-1.0,0.0,0.0]
[1777091744916,69.61,77611.57,0.0,-1.0,0.0,0.0]
[1777091750479,69.61,77609.76,0.0,-1.0,0.0,0.0]
[1777091755994,69.61,77611.22,0.0,-1.0,0.0,0.0]
[1777091761030,69.61,77612.3,0.0,-1.0,0.0,0.0]
[1777091768078,69.61,77612.91,0.0,-1.0,0.0,0.0]
[1777091773113,69.61,77614.99,0.0,-1.0,0.0,0.0]
[1777091779155,69.61,77615.45,0.0,-1.0,0.0,0.0]
[1777091785199,69.61,77611.86,0.0,-1.0,0.0,0.0]
[1777091790759,69.61,77612.84,0.0,-1.0,0.0,0.0]
[1777091796276,69.61,77612.23,0.0,-1.0,0.0,0.0]
[1777091802318,69.61,77612.78,0.0,-1.0,0.0,0.0]
[1777091807354,69.61,77609.6,0.0,-1.0,0.0,0.0]
[1777091810899,69.61,77600.27,0.0,-1.0,0.0,0.0]
[1777091811381,69.61,77600.27,0.0,-1.0,0.0,0.0]
[1777091818434,69.61,77600.72,0.0,-1.0,0.0,0.0]
[1777091824474,69.61,77601.92,0.0,-1.0,0.0,0.0]
[1777091831523,69.61,77601.45,0.0,-1.0,0.0,0.0]
[1777091836558,69.61,77602.81,0.0,-1.0,0.0,0.0]
[1777091841593,69.61,77602.41,0.0,-1.0,0.0,0.0]
[1777091851663,69.61,77596.9,0.0,-1.0,0.0,0.0]
[1777091856699,69.61,77596.6,0.0,-1.0,0.0,0.0]
[1777091861734,69.61,77592.76,0.0,-1.0,0.0,0.0]
[1777091866769,69.61,77591.63,0.0,-1.0,0.0,0.0]
[1777091870798,69.61,77595.69,0.0,-1.0,0.0,0.0]
[1777091875834,69.61,77599.16,0.0,-1.0,0.0,0.0]
[1777091880867,69.61,77601.87,0.0,-1.0,0.0,0.0]
[1777091885903,69.61,77604.19,0.0,-1.0,0.0,0.0]
[1777091891945,69.61,77604.78,0.0,-1.0,0.0,0.0]
[1777091896981,69.61,77606.37,0.0,-1.0,0.0,0.0]
[1777091902016,69.61,77607.61,0.0,-1.0,0.0,0.0]
[1777091907050,69.61,77608.36,0.0,-1.0,0.0,0.0]
[1777091912089,69.61,77609.5,0.0,-1.0,0.0,0.0]
[1777091917121,69.61,77609.8,0.0,-1.0,0.0,0.0]
[1777091923162,69.61,77610.37,0.0,-1.0,0.0,0.0]
[1777091928199,69.61,77611.2,0.0,-1.0,0.0,0.0]
[1777091933233,69.61,77615.11,0.0,-1.0,0.0,0.0]
[1777091941811,69.61,77616.96,0.0,-1.0,0.0,0.0]
[1777091948339,69.61,77611.79,0.0,-1.0,0.0,0.0]
[1777091953374,69.61,77607.69,0.0,-1.0,0.0,0.0]
[1777091961951,69.61,77608.66,0.0,-1.0,0.0,0.0]
[1777091972021,69.61,77610.86,0.0,-1.0,0.0,0.0]
[1777091977543,69.61,77609.07,0.0,-1.0,0.0,0.0]
[1777091982587,69.61,77605.62,0.0,-1.0,0.0,0.0]
[1777091987615,69.61,77604.77,0.0,-1.0,0.0,0.0]
[1777091992650,69.61,77606.32,0.0,-1.0,0.0,0.0]
[1777091997684,69.61,77607.62,0.0,-1.0,0.0,0.0]
[1777092002719,69.61,77608.26,0.0,-1.0,0.0,0.0]
[1777092007755,69.61,77609.71,0.0,-1.0,0.0,0.0]
[1777092012796,69.61,77613.13,0.0,-1.0,0.0,0.0]
[1777092017825,69.61,77613.41,0.0,-1.0,0.0,0.0]
[1777092023866,69.61,77613.52,0.0,-1.0,0.0,0.0]
[1777092028901,69.61,77613.5,0.0,-1.0,0.0,0.0]
[1777092033937,69.61,77613.82,0.0,-1.0,0.0,0.0]
[1777092038971,69.61,77610.72,0.0,-1.0,0.0,0.0]
[1777092044019,69.61,77611.92,0.0,-1.0,0.0,0.0]
[1777092051057,69.61,77612.23,0.0,-1.0,0.0,0.0]
[1777092062653,69.61,77612.62,0.0,-1.0,0.0,0.0]
[1777092069187,69.61,77610.12,0.0,-1.0,0.0,0.0]
[1777092074217,69.61,77604.03,0.0,-1.0,0.0,0.0]
[1777092079252,69.61,77601.79,0.0,-1.0,0.0,0.0]
[1777092084287,69.61,77599.72,0.0,-1.0,0.0,0.0]
[1777092087308,69.61,77607.54,0.0,-1.0,0.0,0.0]
[1777092092863,69.61,77610.1,0.0,-1.0,0.0,0.0]
[1777092098385,69.61,77610.35,0.0,-1.0,0.0,0.0]
[1777092103420,69.61,77610.44,0.0,-1.0,0.0,0.0]
[1777092107448,69.61,77604.13,0.0,-1.0,0.0,0.0]
[1777092113003,69.61,77601.93,0.0,-1.0,0.0,0.0]
[1777092118526,69.61,77600.85,0.0,-1.0,0.0,0.0]
[1777092123561,69.61,77600.64,0.0,-1.0,0.0,0.0]
[1777092133145,69.61,77599.9,0.0,-1.0,0.0,0.0]
[1777092139674,69.61,77597.63,0.0,-1.0,0.0,0.0]
[1777092144708,69.61,77596.42,0.0,-1.0,0.0,0.0]
[1777092149743,69.61,77596.43,0.0,-1.0,0.0,0.0]
[1777092154778,69.61,77595.64,0.0,-1.0,0.0,0.0]
[1777092157800,69.61,77601.12,0.0,-1.0,0.0,0.0]
[1777092163841,69.61,77601.9,0.0,-1.0,0.0,0.0]
[1777092168876,69.61,77605.18,0.0,-1.0,0.0,0.0]
[1777092173912,69.61,77607.34,0.0,-1.0,0.0,0.0]
[1777092181967,69.61,77607.78,0.0,-1.0,0.0,0.0]
[1777092187002,69.61,77609.98,0.0,-1.0,0.0,0.0]
[1777092191031,69.61,77604.4,0.0,-1.0,0.0,0.0]
[1777092196065,69.61,77603.22,0.0,-1.0,0.0,0.0]
[1777092201102,69.61,77601.42,0.0,-1.0,0.0,0.0]
[1777092206136,69.61,77600.52,0.0,-1.0,0.0,0.0]
[1777092212178,69.61,77598.44,0.0,-1.0,0.0,0.0]
[1777092217213,69.61,77597.99,0.0,-1.0,0.0,0.0]
[1777092222248,69.61,77600.75,0.0,-1.0,0.0,0.0]
[1777092227283,69.61,77602.48,0.0,-1.0,0.0,0.0]
[1777092232317,69.61,77604.75,0.0,-1.0,0.0,0.0]
[1777092237358,69.61,77603.0,0.0,-1.0,0.0,0.0]
[1777092243920,69.61,77601.85,0.0,-1.0,0.0,0.0]
[1777092249437,69.61,77599.53,0.0,-1.0,0.0,0.0]
[1777092257493,69.61,77599.2,0.0,-1.0,0.0,0.0]
[1777092262530,69.61,77597.43,0.0,-1.0,0.0,0.0]
[1777092269577,69.61,77597.17,0.0,-1.0,0.0,0.0]
[1777092274613,69.61,77596.05,0.0,-1.0,0.0,0.0]
[1777092279652,69.61,77595.51,0.0,-1.0,0.0,0.0]
[1777092284683,69.61,77597.02,0.0,-1.0,0.0,0.0]
[1777092289723,69.61,77596.22,0.0,-1.0,0.0,0.0]
[1777092294752,69.61,77595.99,0.0,-1.0,0.0,0.0]
[1777092299787,69.61,77594.8,0.0,-1.0,0.0,0.0]
[1777092305830,69.61,77594.43,0.0,-1.0,0.0,0.0]
[1777092310864,69.61,77594.02,0.0,-1.0,0.0,0.0]
[1777092316906,69.61,77593.89,0.0,-1.0,0.0,0.0]
[1777092321941,69.61,77590.3,0.0,-1.0,0.0,0.0]
[1777092328990,69.61,77590.97,0.0,-1.0,0.0,0.0]
[1777092331005,69.61,77596.44,0.0,-1.0,0.0,0.0]
[1777092336041,69.61,77598.92,0.0,-1.0,0.0,0.0]
[1777092342083,69.61,77602.41,0.0,-1.0,0.0,0.0]
[1777092352159,69.61,77602.98,0.0,-1.0,0.0,0.0]
[1777092359209,69.61,77602.74,0.0,-1.0,0.0,0.0]
[1777092365250,69.61,77599.69,0.0,-1.0,0.0,0.0]
[1777092370286,69.61,77599.48,0.0,-1.0,0.0,0.0]
[1777092375320,69.61,77598.56,0.0,-1.0,0.0,0.0]
[1777092383377,69.61,77598.02,0.0,-1.0,0.0,0.0]
[1777092388411,69.61,77601.6,0.0,-1.0,0.0,0.0]
[1777092391433,69.61,77604.47,0.0,-1.0,0.0,0.0]
[1777092396467,69.61,77605.42,0.0,-1.0,0.0,0.0]
[1777092403516,69.61,77606.05,0.0,-1.0,0.0,0.0]
[1777092410566,69.61,77608.59,0.0,-1.0,0.0,0.0]
[1777092417614,69.61,77609.5,0.0,-1.0,0.0,0.0]
[1777092422649,69.61,77610.75,0.0,-1.0,0.0,0.0]
[1777092429712,69.61,77610.85,0.0,-1.0,0.0,0.0]
[1777092435253,69.61,77612.43,0.0,-1.0,0.0,0.0]
[1777092440789,69.61,77613.01,0.0,-1.0,0.0,0.0]
[1777092445827,69.61,77612.59,0.0,-1.0,0.0,0.0]
[1777092451866,69.61,77612.59,0.0,-1.0,0.0,0.0]
[1777092465463,69.61,77611.74,0.0,-1.0,0.0,0.0]
[1777092472010,69.61,77610.99,0.0,-1.0,0.0,0.0]
[1777092478049,69.61,77612.18,0.0,-1.0,0.0,0.0]
[1777092483084,69.61,77612.23,0.0,-1.0,0.0,0.0]
[1777092494161,69.61,77611.97,0.0,-1.0,0.0,0.0]
[1777092500205,69.61,77612.48,0.0,-1.0,0.0,0.0]
[1777092505242,69.61,77612.42,0.0,-1.0,0.0,0.0]
[1777092516317,69.61,77612.48,0.0,-1.0,0.0,0.0]
[1777092525887,69.61,77611.94,0.0,-1.0,0.0,0.0]
[1777092535957,69.61,77610.81,0.0,-1.0,0.0,0.0]
[1777092546031,69.61,77612.1,0.0,-1.0,0.0,0.0]
[1777092556103,69.61,77613.02,0.0,-1.0,0.0,0.0]
[1777092563655,69.61,77612.17,0.0,-1.0,0.0,0.0]
[1777092573720,69.61,77611.31,0.0,-1.0,0.0,0.0]
[1777092576242,69.61,77601.81,0.0,-1.0,0.0,0.0]
[1777092581780,69.61,77604.71,0.0,-1.0,0.0,0.0]
[1777092587821,69.61,77605.84,0.0,-1.0,0.0,0.0]
[1777092594870,69.61,77607.17,0.0,-1.0,0.0,0.0]
[1777092601919,69.61,77609.31,0.0,-1.0,0.0,0.0]
[1777092606954,69.61,77609.87,0.0,-1.0,0.0,0.0]
[1777092611990,69.61,77610.2,0.0,-1.0,0.0,0.0]
[1777092615010,69.61,77615.95,0.0,-1.0,0.0,0.0]
[1777092623066,69.61,77615.88,0.0,-1.0,0.0,0.0]
[1777092629108,69.61,77618.54,0.0,-1.0,0.0,0.0]
[1777092634143,69.61,77617.65,0.0,-1.0,0.0,0.0]
[1777092641191,69.61,77615.4,0.0,-1.0,0.0,0.0]
[1777092646733,69.61,77614.03,0.0,-1.0,0.0,0.0]
[1777092652269,69.61,77614.18,0.0,-1.0,0.0,0.0]
[1777092658311,69.61,77613.64,0.0,-1.0,0.0,0.0]
[1777092664368,69.61,77611.64,0.0,-1.0,0.0,0.0]
[1777092674421,69.61,77609.75,0.0,-1.0,0.0,0.0]
[1777092683488,69.61,77607.05,0.0,-1.0,0.0,0.0]
[1777092689530,69.61,77605.87,0.0,-1.0,0.0,0.0]
[1777092694564,69.61,77608.33,0.0,-1.0,0.0,0.0]
[1777092701613,69.61,77608.67,0.0,-1.0,0.0,0.0]
[1777092707656,69.61,77610.88,0.0,-1.0,0.0,0.0]
[1777092711683,69.61,77605.02,0.0,-1.0,0.0,0.0]
[1777092716719,69.61,77604.17,0.0,-1.0,0.0,0.0]
[1777092721757,69.61,77604.73,0.0,-1.0,0.0,0.0]
[1777092726789,69.61,77608.02,0.0,-1.0,0.0,0.0]
[1777092731825,69.61,77609.05,0.0,-1.0,0.0,0.0]
[1777092737866,69.61,77609.1,0.0,-1.0,0.0,0.0]
[1777092744916,69.61,77609.4,0.0,-1.0,0.0,0.0]
[1777092750958,69.61,77609.99,0.0,-1.0,0.0,0.0]
[1777092757516,69.61,77609.88,0.0,-1.0,0.0,0.0]
[1777092763053,69.61,77611.55,0.0,-1.0,0.0,0.0]
[1777092768090,69.61,77610.98,0.0,-1.0,0.0,0.0]
[1777092776145,69.61,77610.16,0.0,-1.0,0.0,0.0]
[1777092781181,69.61,77607.56,0.0,-1.0,0.0,0.0]
[1777092786215,69.61,77605.47,0.0,-1.0,0.0,0.0]
[1777092791251,69.61,77604.51,0.0,-1.0,0.0,0.0]
[1777092796287,69.61,77603.16,0.0,-1.0,0.0,0.0]
[1777092805349,69.61,77602.21,0.0,-1.0,0.0,0.0]
[1777092810384,69.61,77605.2,0.0,-1.0,0.0,0.0]
[1777092815419,69.61,77606.7,0.0,-1.0,0.0,0.0]
[1777092821461,69.61,77608.52,0.0,-1.0,0.0,0.0]
[1777092828008,69.61,77609.5,0.0,-1.0,0.0,0.0]
[1777092833545,69.61,77611.02,0.0,-1.0,0.0,0.0]
[1777092838580,69.61,77611.16,0.0,-1.0,0.0,0.0]
[1777092848146,69.61,77611.7,0.0,-1.0,0.0,0.0]
[1777092853685,69.61,77612.94,0.0,-1.0,0.0,0.0]
[1777092860733,69.61,77613.19,0.0,-1.0,0.0,0.0]
[1777092865769,69.61,77613.75,0.0,-1.0,0.0,0.0]
[1777092871813,69.61,77613.86,0.0,-1.0,0.0,0.0]
[1777092877853,69.61,77614.19,0.0,-1.0,0.0,0.0]
[1777092882889,69.61,77613.84,0.0,-1.0,0.0,0.0]
[1777092888934,69.61,77613.83,0.0,-1.0,0.0,0.0]
[1777092893968,69.61,77615.71,0.0,-1.0,0.0,0.0]
[1777092897993,69.61,77609.57,0.0,-1.0,0.0,0.0]
[1777092900018,69.61,77606.09,0.0,-1.0,0.0,0.0]
[1777092905055,69.61,77607.08,0.0,-1.0,0.0,0.0]
[1777092910086,69.61,77607.95,0.0,-1.0,0.0,0.0]
[1777092912098,69.61,77615.68,0.0,-1.0,0.0,0.0]
[1777092915118,69.61,77621.06,0.0,-1.0,0.0,0.0]
[1777092920154,69.61,77619.84,0.0,-1.0,0.0,0.0]
[1777092925189,69.61,77616.81,0.0,-1.0,0.0,0.0]
[1777092930223,69.61,77613.26,0.0,-1.0,0.0,0.0]
[1777092935258,69.61,77613.3,0.0,-1.0,0.0,0.0]
[1777092945333,69.61,77613.36,0.0,-1.0,0.0,0.0]
[1777092955402,69.61,77611.22,0.0,-1.0,0.0,0.0]
[1777092960433,69.61,77611.01,0.0,-1.0,0.0,0.0]
[1777092967484,69.61,77611.43,0.0,-1.0,0.0,0.0]
[1777092975539,69.61,77609.7,0.0,-1.0,0.0,0.0]
[1777092980574,69.61,77609.65,0.0,-1.0,0.0,0.0]
[1777092989131,69.61,77609.69,0.0,-1.0,0.0,0.0]
[1777092997693,69.61,77609.83,0.0,-1.0,0.0,0.0]
[1777093006759,69.61,77609.87,0.0,-1.0,0.0,0.0]
[1777093011796,69.61,77610.45,0.0,-1.0,0.0,0.0]
[1777093016831,69.61,77609.97,0.0,-1.0,0.0,0.0]
[1777093022873,69.61,77609.55,0.0,-1.0,0.0,0.0]
[1777093027907,69.61,77609.58,0.0,-1.0,0.0,0.0]
[1777093032942,69.61,77609.45,0.0,-1.0,0.0,0.0]
[1777093037978,69.61,77609.15,0.0,-1.0,0.0,0.0]
[1777093043012,69.61,77607.65,0.0,-1.0,0.0,0.0]
[1777093048047,69.61,77611.02,0.0,-1.0,0.0,0.0]
[1777093052077,69.61,77611.98,0.0,-1.0,0.0,0.0]
[1777093060131,69.61,77611.81,0.0,-1.0,0.0,0.0]
[1777093065166,69.61,77611.39,0.0,-1.0,0.0,0.0]
[1777093070204,69.61,77612.61,0.0,-1.0,0.0,0.0]
[1777093074232,69.61,77620.7,0.0,-1.0,0.0,0.0]
[1777093078258,69.61,77625.7,0.0,-1.0,0.0,0.0]
[1777093083295,69.61,77628.85,0.0,-1.0,0.0,0.0]
[1777093088330,69.61,77631.1,0.0,-1.0,0.0,0.0]
[1777093093364,69.61,77634.58,0.0,-1.0,0.0,0.0]
[1777093098401,69.61,77634.82,0.0,-1.0,0.0,0.0]
[1777093105451,69.61,77634.6,0.0,-1.0,0.0,0.0]
[1777093111491,69.61,77637.3,0.0,-1.0,0.0,0.0]
[1777093117536,69.61,77637.48,0.0,-1.0,0.0,0.0]
[1777093127600,69.61,77639.78,0.0,-1.0,0.0,0.0]
[1777093135659,69.61,77642.21,0.0,-1.0,0.0,0.0]
[1777093140181,69.61,77636.96,0.0,-1.0,0.0,0.0]
[1777093144722,69.61,77631.83,0.0,-1.0,0.0,0.0]
[1777093150253,69.61,77627.53,0.0,-1.0,0.0,0.0]
[1777093155800,69.61,77625.96,0.0,-1.0,0.0,0.0]
[1777093160835,69.61,77629.16,0.0,-1.0,0.0,0.0]
[1777093165873,69.61,77631.62,0.0,-1.0,0.0,0.0]
[1777093170906,69.61,77626.26,0.0,-1.0,0.0,0.0]
[1777093175940,69.61,77627.86,0.0,-1.0,0.0,0.0]
[1777093180975,69.61,77628.26,0.0,-1.0,0.0,0.0]
[1777093186010,69.61,77628.62,0.0,-1.0,0.0,0.0]
[1777093191045,69.61,77628.54,0.0,-1.0,0.0,0.0]
[1777093196079,69.61,77628.73,0.0,-1.0,0.0,0.0]
[1777093201116,69.61,77628.33,0.0,-1.0,0.0,0.0]
[1777093203132,69.61,77616.3,0.0,-1.0,0.0,0.0]
[1777093204137,69.61,77614.37,0.0,-1.0,0.0,0.0]
[1777093209175,69.61,77609.26,0.0,-1.0,0.0,0.0]
[1777093214208,69.61,77604.21,0.0,-1.0,0.0,0.0]
[1777093215216,69.61,77598.27,0.0,-1.0,0.0,0.0]
[1777093216221,69.61,77594.3,0.0,-1.0,0.0,0.0]
[1777093220249,69.61,77600.05,0.0,-1.0,0.0,0.0]
[1777093225284,69.61,77600.8,0.0,-1.0,0.0,0.0]
[1777093230813,69.61,77602.14,0.0,-1.0,0.0,0.0]
[1777093236361,69.61,77602.86,0.0,-1.0,0.0,0.0]
[1777093239382,69.61,77597.79,0.0,-1.0,0.0,0.0]
[1777093244417,69.61,77598.66,0.0,-1.0,0.0,0.0]
[1777093249453,69.61,77600.13,0.0,-1.0,0.0,0.0]
[1777093254487,69.61,77600.59,0.0,-1.0,0.0,0.0]
[1777093259526,69.61,77602.22,0.0,-1.0,0.0,0.0]
[1777093264557,69.61,77602.13,0.0,-1.0,0.0,0.0]
[1777093270599,69.61,77600.79,0.0,-1.0,0.0,0.0]
[1777093276640,69.61,77600.01,0.0,-1.0,0.0,0.0]
[1777093281675,69.61,77600.63,0.0,-1.0,0.0,0.0]
[1777093286711,69.61,77602.18,0.0,-1.0,0.0,0.0]
[1777093288217,69.61,77587.86,0.0,-1.0,0.0,0.0]
[1777093288725,69.61,77587.86,0.0,-1.0,0.0,0.0]
[1777093289732,69.61,77584.99,0.0,-1.0,0.0,0.0]
[1777093294767,69.61,77586.13,0.0,-1.0,0.0,0.0]
[1777093299803,69.61,77583.91,0.0,-1.0,0.0,0.0]
[1777093304837,69.61,77582.99,0.0,-1.0,0.0,0.0]
[1777093309365,69.61,77577.49,0.0,-1.0,0.0,0.0]
[1777093312893,69.61,77571.78,0.0,-1.0,0.0,0.0]
[1777093317928,69.61,77569.84,0.0,-1.0,0.0,0.0]
[1777093322962,69.61,77565.43,0.0,-1.0,0.0,0.0]
[1777093328012,69.61,77563.61,0.0,-1.0,0.0,0.0]
[1777093329007,69.61,77554.88,0.0,-1.0,0.0,0.0]
[1777093330511,69.61,77549.87,0.0,-1.0,0.0,0.0]
[1777093336056,69.61,77549.62,0.0,-1.0,0.0,0.0]
[1777093341091,69.61,77544.14,0.0,-1.0,0.0,0.0]
[1777093346126,69.61,77552.6,0.0,-1.0,0.0,0.0]
[1777093347132,69.61,77552.31,0.0,-1.0,0.0,0.0]
[1777093352169,69.61,77551.05,0.0,-1.0,0.0,0.0]
[1777093357203,69.61,77549.45,0.0,-1.0,0.0,0.0]
[1777093362286,69.61,77548.27,0.0,-1.0,0.0,0.0]
[1777093367324,69.61,77547.95,0.0,-1.0,0.0,0.0]
[1777093374377,69.61,77548.57,0.0,-1.0,0.0,0.0]
[1777093379410,69.61,77548.2,0.0,-1.0,0.0,0.0]
[1777093384444,69.61,77546.74,0.0,-1.0,0.0,0.0]
[1777093389478,69.61,77547.09,0.0,-1.0,0.0,0.0]
[1777093397534,69.61,77547.12,0.0,-1.0,0.0,0.0]
[1777093402579,69.61,77546.41,0.0,-1.0,0.0,0.0]
[1777093407613,69.61,77545.17,0.0,-1.0,0.0,0.0]
[1777093412647,69.61,77544.82,0.0,-1.0,0.0,0.0]
[1777093418130,69.61,77545.82,0.0,-1.0,0.0,0.0]
[1777093423726,69.61,77549.29,0.0,-1.0,0.0,0.0]
[1777093428761,69.61,77549.6,0.0,-1.0,0.0,0.0]
[1777093433797,69.61,77549.85,0.0,-1.0,0.0,0.0]
[1777093438830,69.61,77549.71,0.0,-1.0,0.0,0.0]
[1777093443865,69.61,77550.04,0.0,-1.0,0.0,0.0]
[1777093448900,69.61,77546.81,0.0,-1.0,0.0,0.0]
[1777093453935,69.61,77546.87,0.0,-1.0,0.0,0.0]
[1777093458970,69.61,77546.96,0.0,-1.0,0.0,0.0]
[1777093464010,69.61,77545.71,0.0,-1.0,0.0,0.0]
[1777093470048,69.61,77546.39,0.0,-1.0,0.0,0.0]
[1777093475082,69.61,77545.97,0.0,-1.0,0.0,0.0]
[1777093480117,69.61,77545.24,0.0,-1.0,0.0,0.0]
[1777093484146,69.61,77539.46,0.0,-1.0,0.0,0.0]
[1777093486191,69.61,77537.67,0.0,-1.0,0.0,0.0]
[1777093487180,69.61,77515.35,0.0,-1.0,0.0,0.0]
[1777093488621,69.61,77501.39,0.0,-1.0,0.0,0.0]
[1777093489192,69.61,77501.39,0.0,-1.0,0.0,0.0]
[1777093494228,69.61,77500.75,0.0,-1.0,0.0,0.0]
[1777093499264,69.61,77498.09,0.0,-1.0,0.0,0.0]
[1777093505305,69.61,77498.02,0.0,-1.0,0.0,0.0]
[1777093510340,69.61,77500.9,0.0,-1.0,0.0,0.0]
[1777093516382,69.61,77498.57,0.0,-1.0,0.0,0.0]
[1777093526452,69.61,77498.99,0.0,-1.0,0.0,0.0]
[1777093529474,69.61,77504.81,0.0,-1.0,0.0,0.0]
[1777093532495,69.61,77505.81,0.0,-1.0,0.0,0.0]
[1777093535520,69.61,77511.41,0.0,-1.0,0.0,0.0]
[1777093537529,69.61,77518.23,0.0,-1.0,0.0,0.0]
[1777093538540,69.61,77519.59,0.0,-1.0,0.0,0.0]
[1777093544579,69.61,77519.94,0.0,-1.0,0.0,0.0]
[1777093546591,69.61,77524.94,0.0,-1.0,0.0,0.0]
[1777093548605,69.61,77526.92,0.0,-1.0,0.0,0.0]
[1777093552634,69.61,77532.66,0.0,-1.0,0.0,0.0]
[1777093554648,69.61,77537.83,0.0,-1.0,0.0,0.0]
[1777093559684,69.61,77538.61,0.0,-1.0,0.0,0.0]
[1777093564719,69.61,77538.28,0.0,-1.0,0.0,0.0]
[1777093570761,69.61,77538.6,0.0,-1.0,0.0,0.0]
[1777093575799,69.61,77536.94,0.0,-1.0,0.0,0.0]
[1777093580832,69.61,77538.65,0.0,-1.0,0.0,0.0]
[1777093585868,69.61,77538.47,0.0,-1.0,0.0,0.0]
[1777093590901,69.61,77538.46,0.0,-1.0,0.0,0.0]
[1777093595936,69.61,77539.94,0.0,-1.0,0.0,0.0]
[1777093600972,69.61,77537.08,0.0,-1.0,0.0,0.0]
[1777093606007,69.61,77537.39,0.0,-1.0,0.0,0.0]
[1777093611042,69.61,77537.42,0.0,-1.0,0.0,0.0]
[1777093618092,69.61,77537.03,0.0,-1.0,0.0,0.0]
[1777093623128,69.61,77534.23,0.0,-1.0,0.0,0.0]
[1777093628161,69.61,77530.13,0.0,-1.0,0.0,0.0]
[1777093633197,69.61,77530.47,0.0,-1.0,0.0,0.0]
[1777093638231,69.61,77531.08,0.0,-1.0,0.0,0.0]
[1777093643266,69.61,77531.34,0.0,-1.0,0.0,0.0]
[1777093648302,69.61,77533.06,0.0,-1.0,0.0,0.0]
[1777093653336,69.61,77532.87,0.0,-1.0,0.0,0.0]
[1777093658374,69.61,77535.53,0.0,-1.0,0.0,0.0]
[1777093660385,69.61,77538.79,0.0,-1.0,0.0,0.0]
[1777093665420,69.61,77538.74,0.0,-1.0,0.0,0.0]
[1777093670455,69.61,77536.16,0.0,-1.0,0.0,0.0]
[1777093675489,69.61,77535.96,0.0,-1.0,0.0,0.0]
[1777093680525,69.61,77535.73,0.0,-1.0,0.0,0.0]
[1777093685560,69.61,77534.74,0.0,-1.0,0.0,0.0]
[1777093691602,69.61,77534.46,0.0,-1.0,0.0,0.0]
[1777093699659,69.61,77534.66,0.0,-1.0,0.0,0.0]
[1777093706709,69.61,77534.08,0.0,-1.0,0.0,0.0]
[1777093711742,69.61,77533.76,0.0,-1.0,0.0,0.0]
[1777093717783,69.61,77533.55,0.0,-1.0,0.0,0.0]
[1777093722819,69.61,77533.43,0.0,-1.0,0.0,0.0]
[1777093727854,69.61,77533.59,0.0,-1.0,0.0,0.0]
[1777093732889,69.61,77533.12,0.0,-1.0,0.0,0.0]
[1777093737925,69.61,77532.98,0.0,-1.0,0.0,0.0]
[1777093742960,69.61,77532.97,0.0,-1.0,0.0,0.0]
[1777093750009,69.61,77533.28,0.0,-1.0,0.0,0.0]
[1777093758065,69.61,77533.52,0.0,-1.0,0.0,0.0]
[1777093764107,69.61,77534.93,0.0,-1.0,0.0,0.0]
[1777093770596,69.61,77536.07,0.0,-1.0,0.0,0.0]
[1777093776188,69.61,77536.07,0.0,-1.0,0.0,0.0]
[1777093782234,69.61,77536.43,0.0,-1.0,0.0,0.0]
[1777093790736,69.61,77536.43,0.0,-1.0,0.0,0.0]
[1777093798346,69.61,77536.28,0.0,-1.0,0.0,0.0]
[1777093803382,69.61,77538.25,0.0,-1.0,0.0,0.0]
[1777093808416,69.61,77535.5,0.0,-1.0,0.0,0.0]
[1777093814458,69.61,77534.4,0.0,-1.0,0.0,0.0]
[1777093820949,69.61,77533.98,0.0,-1.0,0.0,0.0]
[1777093828564,69.61,77533.85,0.0,-1.0,0.0,0.0]
[1777093833600,69.61,77530.05,0.0,-1.0,0.0,0.0]
[1777093835612,69.61,77523.51,0.0,-1.0,0.0,0.0]
[1777093841088,69.61,77523.72,0.0,-1.0,0.0,0.0]
[1777093849710,69.61,77523.72,0.0,-1.0,0.0,0.0]
[1777093858776,69.61,77524.4,0.0,-1.0,0.0,0.0]
[1777093863815,69.61,77524.96,0.0,-1.0,0.0,0.0]
[1777093871867,69.61,77524.2,0.0,-1.0,0.0,0.0]
[1777093876903,69.61,77521.09,0.0,-1.0,0.0,0.0]
[1777093881938,69.61,77523.32,0.0,-1.0,0.0,0.0]
[1777093886972,69.61,77523.36,0.0,-1.0,0.0,0.0]
[1777093899056,69.61,77523.65,0.0,-1.0,0.0,0.0]
[1777093904091,69.61,77522.5,0.0,-1.0,0.0,0.0]
[1777093909126,69.61,77520.59,0.0,-1.0,0.0,0.0]
[1777093914161,69.61,77518.57,0.0,-1.0,0.0,0.0]
[1777093919195,69.61,77518.09,0.0,-1.0,0.0,0.0]
[1777093924232,69.61,77518.64,0.0,-1.0,0.0,0.0]
[1777093929266,69.61,77518.37,0.0,-1.0,0.0,0.0]
[1777093935308,69.61,77516.6,0.0,-1.0,0.0,0.0]
[1777093940343,69.61,77516.6,0.0,-1.0,0.0,0.0]
[1777093945378,69.61,77516.69,0.0,-1.0,0.0,0.0]
[1777093951860,69.61,77516.59,0.0,-1.0,0.0,0.0]
[1777093958469,69.61,77512.01,0.0,-1.0,0.0,0.0]
[1777093963503,69.61,77510.41,0.0,-1.0,0.0,0.0]
[1777093966527,69.61,77506.86,0.0,-1.0,0.0,0.0]
[1777093972013,69.61,77506.79,0.0,-1.0,0.0,0.0]
[1777093977602,69.61,77507.06,0.0,-1.0,0.0,0.0]
[1777093982083,69.61,77512.75,0.0,-1.0,0.0,0.0]
[1777093989689,69.61,77512.53,0.0,-1.0,0.0,0.0]
[1777093994723,69.61,77511.86,0.0,-1.0,0.0,0.0]
[1777093999757,69.61,77514.16,0.0,-1.0,0.0,0.0]
[1777094006807,69.61,77513.84,0.0,-1.0,0.0,0.0]
[1777094012293,69.61,77514.26,0.0,-1.0,0.0,0.0]
[1777094017883,69.61,77513.94,0.0,-1.0,0.0,0.0]
[1777094022918,69.61,77512.94,0.0,-1.0,0.0,0.0]
[1777094028960,69.61,77512.74,0.0,-1.0,0.0,0.0]
[1777094033995,69.61,77513.19,0.0,-1.0,0.0,0.0]
[1777094039030,69.61,77508.5,0.0,-1.0,0.0,0.0]
[1777094044066,69.61,77509.72,0.0,-1.0,0.0,0.0]
[1777094050108,69.61,77509.18,0.0,-1.0,0.0,0.0]
[1777094055149,69.61,77509.3,0.0,-1.0,0.0,0.0]
[1777094060183,69.61,77511.59,0.0,-1.0,0.0,0.0]
[1777094064218,69.61,77514.99,0.0,-1.0,0.0,0.0]
[1777094072719,69.61,77514.75,0.0,-1.0,0.0,0.0]
[1777094078312,69.61,77514.5,0.0,-1.0,0.0,0.0]
[1777094083348,69.61,77515.06,0.0,-1.0,0.0,0.0]
[1777094088831,69.61,77514.3,0.0,-1.0,0.0,0.0]
[1777094094425,69.61,77514.9,0.0,-1.0,0.0,0.0]
[1777094099460,69.61,77515.04,0.0,-1.0,0.0,0.0]
[1777094104496,69.61,77514.86,0.0,-1.0,0.0,0.0]
[1777094109530,69.61,77515.03,0.0,-1.0,0.0,0.0]
[1777094116579,69.61,77513.22,0.0,-1.0,0.0,0.0]
[1777094121617,69.61,77512.05,0.0,-1.0,0.0,0.0]
[1777094129113,69.61,77511.41,0.0,-1.0,0.0,0.0]
[1777094134710,69.61,77510.65,0.0,-1.0,0.0,0.0]
[1777094139744,69.61,77506.96,0.0,-1.0,0.0,0.0]
[1777094146793,69.61,77506.87,0.0,-1.0,0.0,0.0]
[1777094151827,69.61,77507.09,0.0,-1.0,0.0,0.0]
[1777094156862,69.61,77506.77,0.0,-1.0,0.0,0.0]
[1777094161899,69.61,77506.44,0.0,-1.0,0.0,0.0]
[1777094166932,69.61,77506.64,0.0,-1.0,0.0,0.0]
[1777094171968,69.61,77506.36,0.0,-1.0,0.0,0.0]
[1777094177004,69.61,77506.23,0.0,-1.0,0.0,0.0]
[1777094184051,69.61,77506.1,0.0,-1.0,0.0,0.0]
[1777094189086,69.61,77506.17,0.0,-1.0,0.0,0.0]
[1777094194121,69.61,77507.55,0.0,-1.0,0.0,0.0]
[1777094200163,69.61,77507.52,0.0,-1.0,0.0,0.0]
[1777094205199,69.61,77507.44,0.0,-1.0,0.0,0.0]
[1777094218286,69.61,77510.05,0.0,-1.0,0.0,0.0]
[1777094229365,69.61,77511.28,0.0,-1.0,0.0,0.0]
[1777094235408,69.61,77511.69,0.0,-1.0,0.0,0.0]
[1777094240443,69.61,77511.29,0.0,-1.0,0.0,0.0]
[1777094246485,69.61,77511.17,0.0,-1.0,0.0,0.0]
[1777094253535,69.61,77510.01,0.0,-1.0,0.0,0.0]
[1777094258569,69.61,77509.52,0.0,-1.0,0.0,0.0]
[1777094264611,69.61,77509.01,0.0,-1.0,0.0,0.0]
[1777094270103,69.61,77508.24,0.0,-1.0,0.0,0.0]
[1777094280173,69.61,77507.76,0.0,-1.0,0.0,0.0]
[1777094288229,69.61,77507.45,0.0,-1.0,0.0,0.0]
[1777094293817,69.61,77507.39,0.0,-1.0,0.0,0.0]
[1777094298849,69.61,77507.26,0.0,-1.0,0.0,0.0]
[1777094301871,69.61,77512.51,0.0,-1.0,0.0,0.0]
[1777094306904,69.61,77512.33,0.0,-1.0,0.0,0.0]
[1777094312947,69.61,77513.05,0.0,-1.0,0.0,0.0]
[1777094318439,69.61,77513.12,0.0,-1.0,0.0,0.0]
[1777094327046,69.61,77514.51,0.0,-1.0,0.0,0.0]
[1777094332080,69.61,77514.89,0.0,-1.0,0.0,0.0]
[1777094338579,69.61,77513.09,0.0,-1.0,0.0,0.0]
[1777094344174,69.61,77513.55,0.0,-1.0,0.0,0.0]
[1777094354235,69.61,77513.92,0.0,-1.0,0.0,0.0]
[1777094360277,69.61,77514.43,0.0,-1.0,0.0,0.0]
[1777094369341,69.61,77514.55,0.0,-1.0,0.0,0.0]
[1777094372362,69.61,77519.72,0.0,-1.0,0.0,0.0]
[1777094375385,69.61,77523.26,0.0,-1.0,0.0,0.0]
[1777094380418,69.61,77523.98,0.0,-1.0,0.0,0.0]
[1777094385454,69.61,77522.51,0.0,-1.0,0.0,0.0]
[1777094390489,69.61,77521.93,0.0,-1.0,0.0,0.0]
[1777094400560,69.61,77521.95,0.0,-1.0,0.0,0.0]
[1777094406602,69.61,77521.07,0.0,-1.0,0.0,0.0]
[1777094411637,69.61,77523.23,0.0,-1.0,0.0,0.0]
[1777094416672,69.61,77523.73,0.0,-1.0,0.0,0.0]
[1777094421709,69.61,77534.04,0.0,-1.0,0.0,0.0]
[1777094426742,69.61,77532.47,0.0,-1.0,0.0,0.0]
[1777094432233,69.61,77530.41,0.0,-1.0,0.0,0.0]
[1777094437819,69.61,77531.6,0.0,-1.0,0.0,0.0]
[1777094442857,69.61,77531.57,0.0,-1.0,0.0,0.0]
[1777094448896,69.61,77531.19,0.0,-1.0,0.0,0.0]
[1777094453932,69.61,77531.66,0.0,-1.0,0.0,0.0]
[1777094462443,69.61,77531.31,0.0,-1.0,0.0,0.0]
[1777094468029,69.61,77531.16,0.0,-1.0,0.0,0.0]
[1777094473064,69.61,77531.1,0.0,-1.0,0.0,0.0]
[1777094482586,69.61,77531.06,0.0,-1.0,0.0,0.0]
[1777094490183,69.61,77531.03,0.0,-1.0,0.0,0.0]
[1777094500258,69.61,77531.16,0.0,-1.0,0.0,0.0]
[1777094512796,69.61,77530.98,0.0,-1.0,0.0,0.0]
[1777094520397,69.61,77531.01,0.0,-1.0,0.0,0.0]
[1777094532481,69.61,77531.12,0.0,-1.0,0.0,0.0]
[1777094541544,69.61,77531.11,0.0,-1.0,0.0,0.0]
[1777094551611,69.61,77531.19,0.0,-1.0,0.0,0.0]
[1777094556649,69.61,77531.01,0.0,-1.0,0.0,0.0]
[1777094561684,69.61,77530.89,0.0,-1.0,0.0,0.0]
[1777094566719,69.61,77530.93,0.0,-1.0,0.0,0.0]
[1777094571754,69.61,77531.13,0.0,-1.0,0.0,0.0]
[1777094576791,69.61,77530.75,0.0,-1.0,0.0,0.0]
[1777094581833,69.61,77531.0,0.0,-1.0,0.0,0.0]
[1777094586862,69.61,77530.99,0.0,-1.0,0.0,0.0]
[1777094591896,69.61,77531.42,0.0,-1.0,0.0,0.0]
[1777094596931,69.61,77536.65,0.0,-1.0,0.0,0.0]
[1777094601966,69.61,77539.84,0.0,-1.0,0.0,0.0]
[1777094603446,69.61,77544.85,0.0,-1.0,0.0,0.0]
[1777094611030,69.61,77546.0,0.0,-1.0,0.0,0.0]
[1777094617072,69.61,77541.96,0.0,-1.0,0.0,0.0]
[1777094622107,69.61,77540.67,0.0,-1.0,0.0,0.0]
[1777094627143,69.61,77535.8,0.0,-1.0,0.0,0.0]
[1777094632177,69.61,77535.24,0.0,-1.0,0.0,0.0]
[1777094638695,69.61,77534.42,0.0,-1.0,0.0,0.0]
[1777094644260,69.61,77536.45,0.0,-1.0,0.0,0.0]
[1777094651309,69.61,77536.16,0.0,-1.0,0.0,0.0]
[1777094657352,69.61,77536.32,0.0,-1.0,0.0,0.0]
[1777094665408,69.61,77536.6,0.0,-1.0,0.0,0.0]
[1777094674475,69.61,77536.69,0.0,-1.0,0.0,0.0]
[1777094683538,69.61,77537.1,0.0,-1.0,0.0,0.0]
[1777094688573,69.61,77538.01,0.0,-1.0,0.0,0.0]
[1777094698643,69.61,77537.75,0.0,-1.0,0.0,0.0]
[1777094705692,69.61,77537.75,0.0,-1.0,0.0,0.0]
[1777094710727,69.61,77537.62,0.0,-1.0,0.0,0.0]
[1777094715762,69.61,77536.08,0.0,-1.0,0.0,0.0]
[1777094718784,69.61,77529.14,0.0,-1.0,0.0,0.0]
[1777094723819,69.61,77528.51,0.0,-1.0,0.0,0.0]
[1777094729363,69.61,77528.55,0.0,-1.0,0.0,0.0]
[1777094734895,69.61,77529.21,0.0,-1.0,0.0,0.0]
[1777094741944,69.61,77529.4,0.0,-1.0,0.0,0.0]
[1777094746979,69.61,77529.85,0.0,-1.0,0.0,0.0]
[1777094752016,69.61,77530.03,0.0,-1.0,0.0,0.0]
[1777094757051,69.61,77530.67,0.0,-1.0,0.0,0.0]
[1777094762084,69.61,77530.98,0.0,-1.0,0.0,0.0]
[1777094767120,69.61,77532.59,0.0,-1.0,0.0,0.0]
[1777094772154,69.61,77532.25,0.0,-1.0,0.0,0.0]
[1777094777189,69.61,77531.86,0.0,-1.0,0.0,0.0]
[1777094783231,69.61,77531.55,0.0,-1.0,0.0,0.0]
[1777094788267,69.61,77531.59,0.0,-1.0,0.0,0.0]
[1777094794308,69.61,77531.39,0.0,-1.0,0.0,0.0]
[1777094799857,69.61,77530.59,0.0,-1.0,0.0,0.0]
[1777094806393,69.61,77530.37,0.0,-1.0,0.0,0.0]
[1777094811430,69.61,77529.97,0.0,-1.0,0.0,0.0]
[1777094816464,69.61,77529.82,0.0,-1.0,0.0,0.0]
[1777094821499,69.61,77529.79,0.0,-1.0,0.0,0.0]
[1777094828548,69.61,77529.92,0.0,-1.0,0.0,0.0]
[1777094833583,69.61,77529.76,0.0,-1.0,0.0,0.0]
[1777094838617,69.61,77529.06,0.0,-1.0,0.0,0.0]
[1777094843652,69.61,77529.35,0.0,-1.0,0.0,0.0]
[1777094848690,69.61,77529.77,0.0,-1.0,0.0,0.0]
[1777094853725,69.61,77530.72,0.0,-1.0,0.0,0.0]
[1777094858760,69.61,77530.71,0.0,-1.0,0.0,0.0]
[1777094864803,69.61,77531.44,0.0,-1.0,0.0,0.0]
[1777094869837,69.61,77533.6,0.0,-1.0,0.0,0.0]
[1777094879906,69.61,77533.6,0.0,-1.0,0.0,0.0]
[1777094884943,69.61,77534.85,0.0,-1.0,0.0,0.0]
[1777094890985,69.61,77535.42,0.0,-1.0,0.0,0.0]
[1777094896021,69.61,77535.81,0.0,-1.0,0.0,0.0]
[1777094901056,69.61,77533.74,0.0,-1.0,0.0,0.0]
[1777094906091,69.61,77533.54,0.0,-1.0,0.0,0.0]
[1777094917169,69.61,77533.44,0.0,-1.0,0.0,0.0]
[1777094922203,69.61,77532.54,0.0,-1.0,0.0,0.0]
[1777094927238,69.61,77532.36,0.0,-1.0,0.0,0.0]
[1777094932273,69.61,77532.27,0.0,-1.0,0.0,0.0]
[1777094939328,69.61,77532.21,0.0,-1.0,0.0,0.0]
[1777094944362,69.61,77531.94,0.0,-1.0,0.0,0.0]
[1777094950913,69.61,77531.88,0.0,-1.0,0.0,0.0]
[1777094956444,69.61,77531.72,0.0,-1.0,0.0,0.0]
[1777094964500,69.61,77531.67,0.0,-1.0,0.0,0.0]
[1777094971058,69.61,77532.53,0.0,-1.0,0.0,0.0]
[1777094976584,69.61,77532.26,0.0,-1.0,0.0,0.0]
[1777094983634,69.61,77532.16,0.0,-1.0,0.0,0.0]
[1777094988668,69.61,77532.58,0.0,-1.0,0.0,0.0]
[1777094993704,69.61,77532.86,0.0,-1.0,0.0,0.0]
[1777094998741,69.61,77533.22,0.0,-1.0,0.0,0.0]
[1777094999746,69.61,77512.58,0.0,-1.0,0.0,0.0]
[1777095001270,69.61,77507.75,0.0,-1.0,0.0,0.0]
[1777095006796,69.61,77508.5,0.0,-1.0,0.0,0.0]
[1777095011835,69.61,77504.92,0.0,-1.0,0.0,0.0]
[1777095016865,69.61,77505.26,0.0,-1.0,0.0,0.0]
[1777095021900,69.61,77504.97,0.0,-1.0,0.0,0.0]
[1777095026935,69.61,77505.01,0.0,-1.0,0.0,0.0]
[1777095032977,69.61,77506.77,0.0,-1.0,0.0,0.0]
[1777095038019,69.61,77507.52,0.0,-1.0,0.0,0.0]
[1777095043049,69.61,77507.78,0.0,-1.0,0.0,0.0]
[1777095044061,69.61,77495.88,0.0,-1.0,0.0,0.0]
[1777095046072,69.61,77497.22,0.0,-1.0,0.0,0.0]
[1777095051105,69.61,77499.68,0.0,-1.0,0.0,0.0]
[1777095056141,69.61,77501.55,0.0,-1.0,0.0,0.0]
[1777095061178,69.61,77501.82,0.0,-1.0,0.0,0.0]
[1777095067218,69.61,77504.76,0.0,-1.0,0.0,0.0]
[1777095072262,69.61,77505.84,0.0,-1.0,0.0,0.0]
[1777095074267,69.61,77514.87,0.0,-1.0,0.0,0.0]
[1777095075274,69.61,77517.96,0.0,-1.0,0.0,0.0]
[1777095080309,69.61,77517.95,0.0,-1.0,0.0,0.0]
[1777095086353,69.61,77516.67,0.0,-1.0,0.0,0.0]
[1777095092393,69.61,77516.25,0.0,-1.0,0.0,0.0]
[1777095097428,69.61,77516.05,0.0,-1.0,0.0,0.0]
[1777095103469,69.61,77515.84,0.0,-1.0,0.0,0.0]
[1777095108507,69.61,77516.44,0.0,-1.0,0.0,0.0]
[1777095115555,69.61,77517.0,0.0,-1.0,0.0,0.0]
[1777095122152,69.61,77522.2,0.0,-1.0,0.0,0.0]
[1777095126635,69.61,77524.33,0.0,-1.0,0.0,0.0]
[1777095132219,69.61,77527.96,0.0,-1.0,0.0,0.0]
[1777095137713,69.61,77528.12,0.0,-1.0,0.0,0.0]
[1777095142748,69.61,77528.69,0.0,-1.0,0.0,0.0]
[1777095148790,69.61,77529.38,0.0,-1.0,0.0,0.0]
[1777095153825,69.61,77529.07,0.0,-1.0,0.0,0.0]
[1777095158859,69.61,77525.36,0.0,-1.0,0.0,0.0]
[1777095162429,69.61,77519.51,0.0,-1.0,0.0,0.0]
[1777095169937,69.61,77519.26,0.0,-1.0,0.0,0.0]
[1777095174972,69.61,77519.01,0.0,-1.0,0.0,0.0]
[1777095181015,69.61,77518.87,0.0,-1.0,0.0,0.0]
[1777095186050,69.61,77518.06,0.0,-1.0,0.0,0.0]
[1777095191084,69.61,77514.69,0.0,-1.0,0.0,0.0]
[1777095199142,69.61,77515.74,0.0,-1.0,0.0,0.0]
[1777095208203,69.61,77516.36,0.0,-1.0,0.0,0.0]
[1777095213238,69.61,77516.84,0.0,-1.0,0.0,0.0]
[1777095219280,69.61,77517.38,0.0,-1.0,0.0,0.0]
[1777095225325,69.61,77517.44,0.0,-1.0,0.0,0.0]
[1777095230358,69.61,77517.56,0.0,-1.0,0.0,0.0]
[1777095236400,69.61,77517.34,0.0,-1.0,0.0,0.0]
[1777095241446,69.61,77516.51,0.0,-1.0,0.0,0.0]
[1777095247479,69.61,77516.45,0.0,-1.0,0.0,0.0]
[1777095252516,69.61,77520.87,0.0,-1.0,0.0,0.0]
[1777095257550,69.61,77520.11,0.0,-1.0,0.0,0.0]
[1777095263132,69.61,77520.19,0.0,-1.0,0.0,0.0]
[1777095269635,69.61,77519.72,0.0,-1.0,0.0,0.0]
[1777095274669,69.61,77518.62,0.0,-1.0,0.0,0.0]
[1777095280711,69.61,77518.43,0.0,-1.0,0.0,0.0]
[1777095286755,69.61,77518.65,0.0,-1.0,0.0,0.0]
[1777095291791,69.61,77519.23,0.0,-1.0,0.0,0.0]
[1777095296826,69.61,77521.96,0.0,-1.0,0.0,0.0]
[1777095301865,69.61,77523.42,0.0,-1.0,0.0,0.0]
[1777095305888,69.61,77534.9,0.0,-1.0,0.0,0.0]
[1777095306895,69.61,77535.05,0.0,-1.0,0.0,0.0]
[1777095311930,69.61,77533.84,0.0,-1.0,0.0,0.0]
[1777095313944,69.61,77530.12,0.0,-1.0,0.0,0.0]
[1777095323561,69.61,77530.66,0.0,-1.0,0.0,0.0]
[1777095329052,69.61,77530.11,0.0,-1.0,0.0,0.0]
[1777095334087,69.61,77530.11,0.0,-1.0,0.0,0.0]
[1777095339122,69.61,77528.5,0.0,-1.0,0.0,0.0]
[1777095344157,69.61,77526.72,0.0,-1.0,0.0,0.0]
[1777095350199,69.61,77527.47,0.0,-1.0,0.0,0.0]
[1777095355235,69.61,77528.55,0.0,-1.0,0.0,0.0]
[1777095362282,69.61,77528.65,0.0,-1.0,0.0,0.0]
[1777095368326,69.61,77528.67,0.0,-1.0,0.0,0.0]
[1777095373363,69.61,77528.41,0.0,-1.0,0.0,0.0]
[1777095378396,69.61,77528.55,0.0,-1.0,0.0,0.0]
[1777095383432,69.61,77531.65,0.0,-1.0,0.0,0.0]
[1777095392495,69.61,77533.84,0.0,-1.0,0.0,0.0]
[1777095397530,69.61,77534.01,0.0,-1.0,0.0,0.0]
[1777095403574,69.61,77535.54,0.0,-1.0,0.0,0.0]
[1777095408610,69.61,77535.09,0.0,-1.0,0.0,0.0]
[1777095414652,69.61,77534.75,0.0,-1.0,0.0,0.0]
[1777095419686,69.61,77539.56,0.0,-1.0,0.0,0.0]
[1777095424724,69.61,77539.95,0.0,-1.0,0.0,0.0]
[1777095434794,69.61,77541.38,0.0,-1.0,0.0,0.0]
[1777095439829,69.61,77542.33,0.0,-1.0,0.0,0.0]
[1777095445870,69.61,77542.76,0.0,-1.0,0.0,0.0]
[1777095452921,69.61,77543.43,0.0,-1.0,0.0,0.0]
[1777095459970,69.61,77544.13,0.0,-1.0,0.0,0.0]
[1777095465012,69.61,77544.24,0.0,-1.0,0.0,0.0]
[1777095470043,69.61,77545.03,0.0,-1.0,0.0,0.0]
[1777095472057,69.61,77550.26,0.0,-1.0,0.0,0.0]
[1777095477091,69.61,77550.51,0.0,-1.0,0.0,0.0]
[1777095482128,69.61,77549.97,0.0,-1.0,0.0,0.0]
[1777095487163,69.61,77549.92,0.0,-1.0,0.0,0.0]
[1777095494790,69.61,77549.05,0.0,-1.0,0.0,0.0]
[1777095503281,69.61,77548.97,0.0,-1.0,0.0,0.0]
[1777095508311,69.61,77549.21,0.0,-1.0,0.0,0.0]
[1777095514353,69.61,77549.57,0.0,-1.0,0.0,0.0]
[1777095520396,69.61,77549.27,0.0,-1.0,0.0,0.0]
[1777095525430,69.61,77548.38,0.0,-1.0,0.0,0.0]
[1777095534494,69.61,77549.25,0.0,-1.0,0.0,0.0]
[1777095539529,69.61,77549.85,0.0,-1.0,0.0,0.0]
[1777095544567,69.61,77549.8,0.0,-1.0,0.0,0.0]
[1777095549600,69.61,77549.79,0.0,-1.0,0.0,0.0]
[1777095555214,69.61,77550.35,0.0,-1.0,0.0,0.0]
[1777095560677,69.61,77550.06,0.0,-1.0,0.0,0.0]
[1777095567726,69.61,77549.93,0.0,-1.0,0.0,0.0]
[1777095575781,69.61,77549.83,0.0,-1.0,0.0,0.0]
[1777095582831,69.61,77550.63,0.0,-1.0,0.0,0.0]
[1777095587866,69.61,77554.99,0.0,-1.0,0.0,0.0]
[1777095592902,69.61,77555.38,0.0,-1.0,0.0,0.0]
[1777095597984,69.61,77558.22,0.0,-1.0,0.0,0.0]
[1777095604027,69.61,77558.26,0.0,-1.0,0.0,0.0]
[1777095609593,69.61,77558.92,0.0,-1.0,0.0,0.0]
[1777095616110,69.61,77559.27,0.0,-1.0,0.0,0.0]
[1777095624168,69.61,77563.92,0.0,-1.0,0.0,0.0]
[1777095629733,69.61,77564.56,0.0,-1.0,0.0,0.0]
[1777095635244,69.61,77564.31,0.0,-1.0,0.0,0.0]
[1777095640281,69.61,77564.68,0.0,-1.0,0.0,0.0]
[1777095645314,69.61,77564.75,0.0,-1.0,0.0,0.0]
[1777095650349,69.61,77564.64,0.0,-1.0,0.0,0.0]
[1777095655385,69.61,77564.85,0.0,-1.0,0.0,0.0]
[1777095660418,69.61,77564.81,0.0,-1.0,0.0,0.0]
[1777095665455,69.61,77564.82,0.0,-1.0,0.0,0.0]
[1777095670489,69.61,77566.82,0.0,-1.0,0.0,0.0]
[1777095675524,69.61,77567.68,0.0,-1.0,0.0,0.0]
[1777095682573,69.61,77567.38,0.0,-1.0,0.0,0.0]
[1777095688615,69.61,77567.77,0.0,-1.0,0.0,0.0]
[1777095693650,69.61,77567.97,0.0,-1.0,0.0,0.0]
[1777095698684,69.61,77568.12,0.0,-1.0,0.0,0.0]
[1777095705734,69.61,77568.61,0.0,-1.0,0.0,0.0]
[1777095718822,69.61,77569.17,0.0,-1.0,0.0,0.0]
[1777095725874,69.61,77569.61,0.0,-1.0,0.0,0.0]
[1777095732922,69.61,77569.96,0.0,-1.0,0.0,0.0]
[1777095738965,69.61,77570.0,0.0,-1.0,0.0,0.0]
[1777095744000,69.61,77570.07,0.0,-1.0,0.0,0.0]
[1777095751049,69.61,77569.52,0.0,-1.0,0.0,0.0]
[1777095756085,69.61,77569.26,0.0,-1.0,0.0,0.0]
[1777095766156,69.61,77568.13,0.0,-1.0,0.0,0.0]
[1777095771193,69.61,77566.97,0.0,-1.0,0.0,0.0]
[1777095776225,69.61,77566.89,0.0,-1.0,0.0,0.0]
[1777095782276,69.61,77566.18,0.0,-1.0,0.0,0.0]
[1777095788318,69.61,77565.88,0.0,-1.0,0.0,0.0]
[1777095793355,69.61,77565.51,0.0,-1.0,0.0,0.0]
[1777095798388,69.61,77565.14,0.0,-1.0,0.0,0.0]
[1777095800932,69.61,77565.28,0.0,-1.0,0.0,0.0]
[1777095807452,69.61,77565.28,0.0,-1.0,0.0,0.0]
[1777095813496,69.61,77565.29,0.0,-1.0,0.0,0.0]
[1777095821072,69.61,77565.86,0.0,-1.0,0.0,0.0]
[1777095826585,69.61,77565.86,0.0,-1.0,0.0,0.0]
[1777095831620,69.61,77566.51,0.0,-1.0,0.0,0.0]
[1777095836655,69.61,77566.24,0.0,-1.0,0.0,0.0]
[1777095841690,69.61,77565.81,0.0,-1.0,0.0,0.0]
[1777095847732,69.61,77565.03,0.0,-1.0,0.0,0.0]
[1777095852767,69.61,77565.44,0.0,-1.0,0.0,0.0]
[1777095857802,69.61,77565.27,0.0,-1.0,0.0,0.0]
[1777095862836,69.61,77565.91,0.0,-1.0,0.0,0.0]
[1777095867872,69.61,77565.94,0.0,-1.0,0.0,0.0]
[1777095872908,69.61,77565.84,0.0,-1.0,0.0,0.0]
[1777095877942,69.61,77565.11,0.0,-1.0,0.0,0.0]
[1777095885998,69.61,77564.34,0.0,-1.0,0.0,0.0]
[1777095890026,69.61,77556.24,0.0,-1.0,0.0,0.0]
[1777095891039,69.61,77548.86,0.0,-1.0,0.0,0.0]
[1777095892041,69.61,77548.46,0.0,-1.0,0.0,0.0]
[1777095897077,69.61,77546.93,0.0,-1.0,0.0,0.0]
[1777095902113,69.61,77544.38,0.0,-1.0,0.0,0.0]
[1777095909162,69.61,77542.61,0.0,-1.0,0.0,0.0]
[1777095914196,69.61,77542.48,0.0,-1.0,0.0,0.0]
[1777095922253,69.61,77540.89,0.0,-1.0,0.0,0.0]
[1777095927288,69.61,77540.93,0.0,-1.0,0.0,0.0]
[1777095932334,69.61,77541.61,0.0,-1.0,0.0,0.0]
[1777095937358,69.61,77542.01,0.0,-1.0,0.0,0.0]
[1777095943400,69.61,77542.28,0.0,-1.0,0.0,0.0]
[1777095948436,69.61,77542.37,0.0,-1.0,0.0,0.0]
[1777095956491,69.61,77541.42,0.0,-1.0,0.0,0.0]
[1777095962055,69.61,77540.0,0.0,-1.0,0.0,0.0]
[1777095967568,69.61,77539.39,0.0,-1.0,0.0,0.0]
[1777095973611,69.61,77539.22,0.0,-1.0,0.0,0.0]
[1777095982195,69.61,77541.02,0.0,-1.0,0.0,0.0]
[1777095987709,69.61,77544.14,0.0,-1.0,0.0,0.0]
[1777095993763,69.61,77544.23,0.0,-1.0,0.0,0.0]
[1777095998799,69.61,77544.83,0.0,-1.0,0.0,0.0]
[1777096003835,69.61,77547.57,0.0,-1.0,0.0,0.0]
[1777096007863,69.61,77552.15,0.0,-1.0,0.0,0.0]
[1777096012901,69.61,77552.25,0.0,-1.0,0.0,0.0]
[1777096019946,69.61,77553.99,0.0,-1.0,0.0,0.0]
[1777096026996,69.61,77555.38,0.0,-1.0,0.0,0.0]
[1777096033039,69.61,77555.93,0.0,-1.0,0.0,0.0]
[1777096038074,69.61,77557.09,0.0,-1.0,0.0,0.0]
[1777096043108,69.61,77557.08,0.0,-1.0,0.0,0.0]
[1777096049152,69.61,77557.33,0.0,-1.0,0.0,0.0]
[1777096052171,69.61,77549.6,0.0,-1.0,0.0,0.0]
[1777096053178,69.61,77547.42,0.0,-1.0,0.0,0.0]
[1777096058213,69.61,77547.5,0.0,-1.0,0.0,0.0]
[1777096065262,69.61,77549.0,0.0,-1.0,0.0,0.0]
[1777096072316,69.61,77550.55,0.0,-1.0,0.0,0.0]
[1777096078360,69.61,77550.4,0.0,-1.0,0.0,0.0]
[1777096083394,69.61,77550.5,0.0,-1.0,0.0,0.0]
[1777096095478,69.61,77549.8,0.0,-1.0,0.0,0.0]
[1777096100514,69.61,77550.18,0.0,-1.0,0.0,0.0]
[1777096105549,69.61,77547.79,0.0,-1.0,0.0,0.0]
[1777096111589,69.61,77544.08,0.0,-1.0,0.0,0.0]
[1777096116630,69.61,77544.68,0.0,-1.0,0.0,0.0]
[1777096122667,69.61,77544.68,0.0,-1.0,0.0,0.0]
[1777096128220,69.61,77546.17,0.0,-1.0,0.0,0.0]
[1777096133749,69.61,77546.79,0.0,-1.0,0.0,0.0]
[1777096138783,69.61,77547.1,0.0,-1.0,0.0,0.0]
[1777096143822,69.61,77547.58,0.0,-1.0,0.0,0.0]
[1777096152882,69.61,77547.59,0.0,-1.0,0.0,0.0]
[1777096158432,69.61,77549.21,0.0,-1.0,0.0,0.0]
[1777096163962,69.61,77549.27,0.0,-1.0,0.0,0.0]
[1777096168996,69.61,77549.14,0.0,-1.0,0.0,0.0]
[1777096174031,69.61,77548.01,0.0,-1.0,0.0,0.0]
[1777096178572,69.61,77542.41,0.0,-1.0,0.0,0.0]
[1777096184101,69.61,77541.67,0.0,-1.0,0.0,0.0]
[1777096190147,69.61,77541.09,0.0,-1.0,0.0,0.0]
[1777096195179,69.61,77540.15,0.0,-1.0,0.0,0.0]
[1777096201220,69.61,77539.53,0.0,-1.0,0.0,0.0]
[1777096206256,69.61,77538.05,0.0,-1.0,0.0,0.0]
[1777096212298,69.61,77537.81,0.0,-1.0,0.0,0.0]
[1777096218852,69.61,77536.74,0.0,-1.0,0.0,0.0]
[1777096225388,69.61,77537.0,0.0,-1.0,0.0,0.0]
[1777096232437,69.61,77537.38,0.0,-1.0,0.0,0.0]
[1777096237471,69.61,77535.93,0.0,-1.0,0.0,0.0]
[1777096242507,69.61,77532.43,0.0,-1.0,0.0,0.0]
[1777096247543,69.61,77532.47,0.0,-1.0,0.0,0.0]
[1777096255599,69.61,77531.83,0.0,-1.0,0.0,0.0]
[1777096263656,69.61,77530.49,0.0,-1.0,0.0,0.0]
[1777096268694,69.61,77529.2,0.0,-1.0,0.0,0.0]
[1777096273725,69.61,77530.24,0.0,-1.0,0.0,0.0]
[1777096279274,69.61,77530.3,0.0,-1.0,0.0,0.0]
[1777096285809,69.61,77530.19,0.0,-1.0,0.0,0.0]
[1777096296883,69.61,77530.18,0.0,-1.0,0.0,0.0]
[1777096304942,69.61,77530.06,0.0,-1.0,0.0,0.0]
[1777096312997,69.61,77529.8,0.0,-1.0,0.0,0.0]
[1777096318035,69.61,77529.82,0.0,-1.0,0.0,0.0]
[1777096323067,69.61,77529.75,0.0,-1.0,0.0,0.0]
[1777096329624,69.61,77530.35,0.0,-1.0,0.0,0.0]
[1777096335152,69.61,77530.43,0.0,-1.0,0.0,0.0]
[1777096340188,69.61,77531.03,0.0,-1.0,0.0,0.0]
[1777096346230,69.61,77531.68,0.0,-1.0,0.0,0.0]
[1777096353279,69.61,77531.78,0.0,-1.0,0.0,0.0]
[1777096359838,69.61,77531.55,0.0,-1.0,0.0,0.0]
[1777096365364,69.61,77531.2,0.0,-1.0,0.0,0.0]
[1777096370397,69.61,77531.12,0.0,-1.0,0.0,0.0]
[1777096375435,69.61,77530.85,0.0,-1.0,0.0,0.0]
[1777096380468,69.61,77530.88,0.0,-1.0,0.0,0.0]
[1777096388524,69.61,77530.61,0.0,-1.0,0.0,0.0]
[1777096393559,69.61,77530.12,0.0,-1.0,0.0,0.0]
[1777096398594,69.61,77530.15,0.0,-1.0,0.0,0.0]
[1777096406650,69.61,77530.03,0.0,-1.0,0.0,0.0]
[1777096411684,69.61,77535.74,0.0,-1.0,0.0,0.0]
[1777096416721,69.61,77537.92,0.0,-1.0,0.0,0.0]
[1777096425782,69.61,77538.63,0.0,-1.0,0.0,0.0]
[1777096430819,69.61,77536.3,0.0,-1.0,0.0,0.0]
[1777096435853,69.61,77535.69,0.0,-1.0,0.0,0.0]
[1777096440889,69.61,77536.23,0.0,-1.0,0.0,0.0]
[1777096445925,69.61,77532.65,0.0,-1.0,0.0,0.0]
[1777096448944,69.61,77531.55,0.0,-1.0,0.0,0.0]
[1777096453980,69.61,77532.26,0.0,-1.0,0.0,0.0]
[1777096460542,69.61,77532.58,0.0,-1.0,0.0,0.0]
[1777096466066,69.61,77529.13,0.0,-1.0,0.0,0.0]
[1777096473114,69.61,77529.01,0.0,-1.0,0.0,0.0]
[1777096478151,69.61,77529.9,0.0,-1.0,0.0,0.0]
[1777096483185,69.61,77530.26,0.0,-1.0,0.0,0.0]
[1777096490753,69.61,77530.43,0.0,-1.0,0.0,0.0]
[1777096497284,69.61,77531.35,0.0,-1.0,0.0,0.0]
[1777096502318,69.61,77530.97,0.0,-1.0,0.0,0.0]
[1777096507352,69.61,77529.7,0.0,-1.0,0.0,0.0]
[1777096518949,69.61,77530.01,0.0,-1.0,0.0,0.0]
[1777096527499,69.61,77529.91,0.0,-1.0,0.0,0.0]
[1777096538575,69.61,77529.81,0.0,-1.0,0.0,0.0]
[1777096545623,69.61,77529.81,0.0,-1.0,0.0,0.0]
[1777096550658,69.61,77528.79,0.0,-1.0,0.0,0.0]
[1777096559722,69.61,77528.96,0.0,-1.0,0.0,0.0]
[1777096565764,69.61,77528.68,0.0,-1.0,0.0,0.0]
[1777096575830,69.61,77528.7,0.0,-1.0,0.0,0.0]
[1777096581878,69.61,77529.19,0.0,-1.0,0.0,0.0]
[1777096586910,69.61,77529.2,0.0,-1.0,0.0,0.0]
[1777096591945,69.61,77529.71,0.0,-1.0,0.0,0.0]
[1777096597987,69.61,77528.79,0.0,-1.0,0.0,0.0]
[1777096609583,69.61,77529.16,0.0,-1.0,0.0,0.0]
[1777096619653,69.61,77529.35,0.0,-1.0,0.0,0.0]
[1777096629723,69.61,77529.34,0.0,-1.0,0.0,0.0]
[1777096635246,69.61,77524.8,0.0,-1.0,0.0,0.0]
[1777096640281,69.61,77523.6,0.0,-1.0,0.0,0.0]
[1777096645320,69.61,77523.37,0.0,-1.0,0.0,0.0]
[1777096650353,69.61,77524.98,0.0,-1.0,0.0,0.0]
[1777096655388,69.61,77524.4,0.0,-1.0,0.0,0.0]
[1777096660424,69.61,77523.16,0.0,-1.0,0.0,0.0]
[1777096665459,69.61,77521.0,0.0,-1.0,0.0,0.0]
[1777096677544,69.61,77519.54,0.0,-1.0,0.0,0.0]
[1777096682580,69.61,77518.31,0.0,-1.0,0.0,0.0]
[1777096687646,69.61,77518.58,0.0,-1.0,0.0,0.0]
[1777096692660,69.61,77518.0,0.0,-1.0,0.0,0.0]
[1777096697694,69.61,77517.55,0.0,-1.0,0.0,0.0]
[1777096702731,69.61,77517.02,0.0,-1.0,0.0,0.0]
[1777096707765,69.61,77516.82,0.0,-1.0,0.0,0.0]
[1777096712800,69.61,77516.6,0.0,-1.0,0.0,0.0]
[1777096719850,69.61,77516.37,0.0,-1.0,0.0,0.0]
[1777096726899,69.61,77516.0,0.0,-1.0,0.0,0.0]
[1777096731944,69.61,77515.71,0.0,-1.0,0.0,0.0]
[1777096736980,69.61,77516.86,0.0,-1.0,0.0,0.0]
[1777096742015,69.61,77517.26,0.0,-1.0,0.0,0.0]
[1777096749064,69.61,77518.12,0.0,-1.0,0.0,0.0]
[1777096760643,69.61,77517.05,0.0,-1.0,0.0,0.0]
[1777096769211,69.61,77516.71,0.0,-1.0,0.0,0.0]
[1777096775247,69.61,77516.45,0.0,-1.0,0.0,0.0]
[1777096780783,69.61,77516.28,0.0,-1.0,0.0,0.0]
[1777096788342,69.61,77515.79,0.0,-1.0,0.0,0.0]
[1777096796401,69.61,77515.69,0.0,-1.0,0.0,0.0]
[1777096801437,69.61,77517.18,0.0,-1.0,0.0,0.0]
[1777096806472,69.61,77518.67,0.0,-1.0,0.0,0.0]
[1777096814527,69.61,77519.28,0.0,-1.0,0.0,0.0]
[1777096821063,69.61,77520.02,0.0,-1.0,0.0,0.0]
[1777096826613,69.61,77524.56,0.0,-1.0,0.0,0.0]
[1777096836681,69.61,77524.78,0.0,-1.0,0.0,0.0]
[1777096841724,69.61,77527.9,0.0,-1.0,0.0,0.0]
[1777096846753,69.61,77527.58,0.0,-1.0,0.0,0.0]
[1777096851786,69.61,77526.9,0.0,-1.0,0.0,0.0]
[1777096856822,69.61,77526.91,0.0,-1.0,0.0,0.0]
[1777096859842,69.61,77533.06,0.0,-1.0,0.0,0.0]
[1777096861864,69.61,77535.83,0.0,-1.0,0.0,0.0]
[1777096866892,69.61,77536.96,0.0,-1.0,0.0,0.0]
[1777096871926,69.61,77537.09,0.0,-1.0,0.0,0.0]
[1777096881483,69.61,77537.68,0.0,-1.0,0.0,0.0]
[1777096887034,69.61,77537.24,0.0,-1.0,0.0,0.0]
[1777096892068,69.61,77537.46,0.0,-1.0,0.0,0.0]
[1777096899116,69.61,77538.56,0.0,-1.0,0.0,0.0]
[1777096905158,69.61,77539.05,0.0,-1.0,0.0,0.0]
[1777096912210,69.61,77539.67,0.0,-1.0,0.0,0.0]
[1777096919260,69.61,77538.71,0.0,-1.0,0.0,0.0]
[1777096924297,69.61,77538.85,0.0,-1.0,0.0,0.0]
[1777096930337,69.61,77539.53,0.0,-1.0,0.0,0.0]
[1777096941905,69.61,77539.28,0.0,-1.0,0.0,0.0]
[1777096949470,69.61,77539.53,0.0,-1.0,0.0,0.0]
[1777096956520,69.61,77539.64,0.0,-1.0,0.0,0.0]
[1777096962046,69.61,77540.09,0.0,-1.0,0.0,0.0]
[1777096967596,69.61,77540.41,0.0,-1.0,0.0,0.0]
[1777096972631,69.61,77540.42,0.0,-1.0,0.0,0.0]
[1777096979679,69.61,77540.63,0.0,-1.0,0.0,0.0]
[1777096984716,69.61,77540.81,0.0,-1.0,0.0,0.0]
[1777096992258,69.61,77540.84,0.0,-1.0,0.0,0.0]
[1777096997807,69.61,77542.01,0.0,-1.0,0.0,0.0]
[1777097003849,69.61,77543.01,0.0,-1.0,0.0,0.0]
[1777097009893,69.61,77542.87,0.0,-1.0,0.0,0.0]
[1777097014928,69.61,77542.61,0.0,-1.0,0.0,0.0]
[1777097019962,69.61,77542.75,0.0,-1.0,0.0,0.0]
[1777097028018,69.61,77542.57,0.0,-1.0,0.0,0.0]
[1777097033053,69.61,77542.46,0.0,-1.0,0.0,0.0]
[1777097039094,69.61,77542.55,0.0,-1.0,0.0,0.0]
[1777097044130,69.61,77542.2,0.0,-1.0,0.0,0.0]
[1777097052190,69.61,77542.33,0.0,-1.0,0.0,0.0]
[1777097058229,69.61,77542.03,0.0,-1.0,0.0,0.0]
[1777097063264,69.61,77541.82,0.0,-1.0,0.0,0.0]
[1777097068299,69.61,77541.67,0.0,-1.0,0.0,0.0]
[1777097073334,69.61,77541.6,0.0,-1.0,0.0,0.0]
[1777097080383,69.61,77541.53,0.0,-1.0,0.0,0.0]
[1777097085418,69.61,77541.14,0.0,-1.0,0.0,0.0]
[1777097092971,69.61,77541.42,0.0,-1.0,0.0,0.0]
[1777097098509,69.61,77541.43,0.0,-1.0,0.0,0.0]
[1777097103547,69.61,77541.52,0.0,-1.0,0.0,0.0]
[1777097108583,69.61,77541.23,0.0,-1.0,0.0,0.0]
[1777097116639,69.61,77541.29,0.0,-1.0,0.0,0.0]
[1777097123202,69.61,77541.27,0.0,-1.0,0.0,0.0]
[1777097132750,69.61,77541.18,0.0,-1.0,0.0,0.0]
[1777097140808,69.61,77541.24,0.0,-1.0,0.0,0.0]
[1777097146852,69.61,77541.35,0.0,-1.0,0.0,0.0]
[1777097151885,69.61,77541.55,0.0,-1.0,0.0,0.0]
[1777097156920,69.61,77541.37,0.0,-1.0,0.0,0.0]
[1777097161955,69.61,77541.52,0.0,-1.0,0.0,0.0]
[1777097166993,69.61,77541.56,0.0,-1.0,0.0,0.0]
[1777097172025,69.61,77541.49,0.0,-1.0,0.0,0.0]
[1777097177060,69.61,77541.47,0.0,-1.0,0.0,0.0]
[1777097183624,69.61,77541.5,0.0,-1.0,0.0,0.0]
[1777097185116,69.61,77548.25,0.0,-1.0,0.0,0.0]
[1777097186123,69.61,77556.54,0.0,-1.0,0.0,0.0]
[1777097187132,69.61,77558.04,0.0,-1.0,0.0,0.0]
[1777097192165,69.61,77557.63,0.0,-1.0,0.0,0.0]
[1777097197200,69.61,77556.55,0.0,-1.0,0.0,0.0]
[1777097203241,69.61,77556.03,0.0,-1.0,0.0,0.0]
[1777097208280,69.61,77555.59,0.0,-1.0,0.0,0.0]
[1777097213834,69.61,77556.43,0.0,-1.0,0.0,0.0]
[1777097219356,69.61,77556.65,0.0,-1.0,0.0,0.0]
[1777097226405,69.61,77556.39,0.0,-1.0,0.0,0.0]
[1777097234461,69.61,77555.99,0.0,-1.0,0.0,0.0]
[1777097239496,69.61,77551.26,0.0,-1.0,0.0,0.0]
[1777097244533,69.61,77551.61,0.0,-1.0,0.0,0.0]
[1777097249566,69.61,77556.71,0.0,-1.0,0.0,0.0]
[1777097254600,69.61,77557.96,0.0,-1.0,0.0,0.0]
[1777097259636,69.61,77560.11,0.0,-1.0,0.0,0.0]
[1777097264673,69.61,77560.62,0.0,-1.0,0.0,0.0]
[1777097270719,69.61,77561.48,0.0,-1.0,0.0,0.0]
[1777097275749,69.61,77561.87,0.0,-1.0,0.0,0.0]
[1777097280787,69.61,77561.84,0.0,-1.0,0.0,0.0]
[1777097287832,69.61,77562.62,0.0,-1.0,0.0,0.0]
[1777097294422,69.61,77563.24,0.0,-1.0,0.0,0.0]
[1777097299916,69.61,77563.47,0.0,-1.0,0.0,0.0]
[1777097313006,69.61,77563.69,0.0,-1.0,0.0,0.0]
[1777097320056,69.61,77563.54,0.0,-1.0,0.0,0.0]
[1777097325093,69.61,77564.48,0.0,-1.0,0.0,0.0]
[1777097334153,69.61,77564.82,0.0,-1.0,0.0,0.0]
[1777097340196,69.61,77564.78,0.0,-1.0,0.0,0.0]
[1777097345231,69.61,77565.41,0.0,-1.0,0.0,0.0]
[1777097350266,69.61,77565.12,0.0,-1.0,0.0,0.0]
[1777097356308,69.61,77564.94,0.0,-1.0,0.0,0.0]
[1777097361344,69.61,77565.38,0.0,-1.0,0.0,0.0]
[1777097367387,69.61,77565.3,0.0,-1.0,0.0,0.0]
[1777097374982,69.61,77565.53,0.0,-1.0,0.0,0.0]
[1777097381485,69.61,77565.61,0.0,-1.0,0.0,0.0]
[1777097386519,69.61,77566.07,0.0,-1.0,0.0,0.0]
[1777097395122,69.61,77567.49,0.0,-1.0,0.0,0.0]
[1777097400619,69.61,77564.41,0.0,-1.0,0.0,0.0]
[1777097405652,69.61,77563.02,0.0,-1.0,0.0,0.0]
[1777097409680,69.61,77557.54,0.0,-1.0,0.0,0.0]
[1777097415262,69.61,77556.32,0.0,-1.0,0.0,0.0]
[1777097420760,69.61,77552.68,0.0,-1.0,0.0,0.0]
[1777097429825,69.61,77552.17,0.0,-1.0,0.0,0.0]
[1777097435402,69.61,77551.83,0.0,-1.0,0.0,0.0]
[1777097441908,69.61,77551.9,0.0,-1.0,0.0,0.0]
[1777097446945,69.61,77551.63,0.0,-1.0,0.0,0.0]
[1777097455542,69.61,77552.16,0.0,-1.0,0.0,0.0]
[1777097465614,69.61,77551.1,0.0,-1.0,0.0,0.0]
[1777097472120,69.61,77552.6,0.0,-1.0,0.0,0.0]
[1777097477160,69.61,77555.63,0.0,-1.0,0.0,0.0]
[1777097482190,69.61,77557.6,0.0,-1.0,0.0,0.0]
[1777097487225,69.61,77559.46,0.0,-1.0,0.0,0.0]
[1777097493268,69.61,77560.79,0.0,-1.0,0.0,0.0]
[1777097498306,69.61,77562.22,0.0,-1.0,0.0,0.0]
[1777097505897,69.61,77563.77,0.0,-1.0,0.0,0.0]
[1777097511393,69.61,77564.57,0.0,-1.0,0.0,0.0]
[1777097517435,69.61,77565.3,0.0,-1.0,0.0,0.0]
[1777097522472,69.61,77565.87,0.0,-1.0,0.0,0.0]
[1777097527507,69.61,77566.39,0.0,-1.0,0.0,0.0]
[1777097533547,69.61,77566.8,0.0,-1.0,0.0,0.0]
[1777097542613,69.61,77567.1,0.0,-1.0,0.0,0.0]
[1777097548653,69.61,77567.4,0.0,-1.0,0.0,0.0]
[1777097556249,69.61,77567.81,0.0,-1.0,0.0,0.0]
[1777097561744,69.61,77568.12,0.0,-1.0,0.0,0.0]
[1777097569800,69.61,77568.06,0.0,-1.0,0.0,0.0]
[1777097576851,69.61,77568.6,0.0,-1.0,0.0,0.0]
[1777097581883,69.61,77569.01,0.0,-1.0,0.0,0.0]
[1777097584906,69.61,77560.6,0.0,-1.0,0.0,0.0]
[1777097585910,69.61,77558.14,0.0,-1.0,0.0,0.0]
[1777097590945,69.61,77555.35,0.0,-1.0,0.0,0.0]
[1777097596988,69.61,77552.29,0.0,-1.0,0.0,0.0]
[1777097602023,69.61,77551.54,0.0,-1.0,0.0,0.0]
[1777097607059,69.61,77553.12,0.0,-1.0,0.0,0.0]
[1777097612093,69.61,77552.48,0.0,-1.0,0.0,0.0]
[1777097617129,69.61,77552.44,0.0,-1.0,0.0,0.0]
[1777097622163,69.61,77552.14,0.0,-1.0,0.0,0.0]
[1777097628208,69.61,77552.22,0.0,-1.0,0.0,0.0]
[1777097633240,69.61,77552.8,0.0,-1.0,0.0,0.0]
[1777097635254,69.61,77558.8,0.0,-1.0,0.0,0.0]
[1777097640289,69.61,77558.53,0.0,-1.0,0.0,0.0]
[1777097646880,69.61,77558.62,0.0,-1.0,0.0,0.0]
[1777097654391,69.61,77558.68,0.0,-1.0,0.0,0.0]
[1777097662447,69.61,77558.9,0.0,-1.0,0.0,0.0]
[1777097672516,69.61,77558.84,0.0,-1.0,0.0,0.0]
[1777097681582,69.61,77558.96,0.0,-1.0,0.0,0.0]
[1777097687160,69.61,77558.75,0.0,-1.0,0.0,0.0]
[1777097693666,69.61,77559.19,0.0,-1.0,0.0,0.0]
[1777097700716,69.61,77559.18,0.0,-1.0,0.0,0.0]
[1777097706761,69.61,77559.32,0.0,-1.0,0.0,0.0]
[1777097712799,69.61,77559.57,0.0,-1.0,0.0,0.0]
[1777097723879,69.61,77559.5,0.0,-1.0,0.0,0.0]
[1777097729920,69.61,77559.4,0.0,-1.0,0.0,0.0]
[1777097734953,69.61,77559.47,0.0,-1.0,0.0,0.0]
[1777097743009,69.61,77559.67,0.0,-1.0,0.0,0.0]
[1777097755099,69.61,77559.72,0.0,-1.0,0.0,0.0]
[1777097763152,69.61,77559.54,0.0,-1.0,0.0,0.0]
[1777097769193,69.61,77559.43,0.0,-1.0,0.0,0.0]
[1777097775235,69.61,77559.52,0.0,-1.0,0.0,0.0]
[1777097787315,69.61,77559.55,0.0,-1.0,0.0,0.0]
[1777097797931,69.61,77559.57,0.0,-1.0,0.0,0.0]
[1777097805446,69.61,77559.61,0.0,-1.0,0.0,0.0]
[1777097810482,69.61,77559.4,0.0,-1.0,0.0,0.0]
[1777097816524,69.61,77561.52,0.0,-1.0,0.0,0.0]
[1777097821558,69.61,77561.27,0.0,-1.0,0.0,0.0]
[1777097826593,69.61,77557.85,0.0,-1.0,0.0,0.0]
[1777097833646,69.61,77557.17,0.0,-1.0,0.0,0.0]
[1777097843724,69.61,77554.63,0.0,-1.0,0.0,0.0]
[1777097848281,69.61,77549.47,0.0,-1.0,0.0,0.0]
[1777097854799,69.61,77549.06,0.0,-1.0,0.0,0.0]
[1777097860840,69.61,77551.02,0.0,-1.0,0.0,0.0]
[1777097866882,69.61,77552.75,0.0,-1.0,0.0,0.0]
[1777097871917,69.61,77553.85,0.0,-1.0,0.0,0.0]
[1777097876952,69.61,77554.89,0.0,-1.0,0.0,0.0]
[1777097882995,69.61,77555.23,0.0,-1.0,0.0,0.0]
[1777097888029,69.61,77556.44,0.0,-1.0,0.0,0.0]
[1777097893064,69.61,77556.54,0.0,-1.0,0.0,0.0]
[1777097899106,69.61,77557.29,0.0,-1.0,0.0,0.0]
[1777097905149,69.61,77557.41,0.0,-1.0,0.0,0.0]
[1777097910184,69.61,77557.01,0.0,-1.0,0.0,0.0]
[1777097915218,69.61,77556.39,0.0,-1.0,0.0,0.0]
[1777097920258,69.61,77553.13,0.0,-1.0,0.0,0.0]
[1777097926298,69.61,77551.51,0.0,-1.0,0.0,0.0]
[1777097931333,69.61,77550.02,0.0,-1.0,0.0,0.0]
[1777097936387,69.61,77548.87,0.0,-1.0,0.0,0.0]
[1777097941419,69.61,77547.87,0.0,-1.0,0.0,0.0]
[1777097946453,69.61,77545.89,0.0,-1.0,0.0,0.0]
[1777097948468,69.61,77540.43,0.0,-1.0,0.0,0.0]
[1777097955517,69.61,77541.59,0.0,-1.0,0.0,0.0]
[1777097961560,69.61,77541.99,0.0,-1.0,0.0,0.0]
[1777097969135,69.61,77544.93,0.0,-1.0,0.0,0.0]
[1777097974654,69.61,77544.79,0.0,-1.0,0.0,0.0]
[1777097979689,69.61,77545.71,0.0,-1.0,0.0,0.0]
[1777097985734,69.61,77546.17,0.0,-1.0,0.0,0.0]
[1777097992780,69.61,77546.22,0.0,-1.0,0.0,0.0]
[1777097997815,69.61,77540.86,0.0,-1.0,0.0,0.0]
[1777098002850,69.61,77536.64,0.0,-1.0,0.0,0.0]
[1777098007885,69.61,77532.13,0.0,-1.0,0.0,0.0]
[1777098011913,69.61,77526.39,0.0,-1.0,0.0,0.0]
[1777098012921,69.61,77524.75,0.0,-1.0,0.0,0.0]
[1777098017954,69.61,77522.06,0.0,-1.0,0.0,0.0]
[1777098022991,69.61,77521.38,0.0,-1.0,0.0,0.0]
[1777098028025,69.61,77519.32,0.0,-1.0,0.0,0.0]
[1777098034067,69.61,77519.21,0.0,-1.0,0.0,0.0]
[1777098039102,69.61,77519.1,0.0,-1.0,0.0,0.0]
[1777098044137,69.61,77519.0,0.0,-1.0,0.0,0.0]
[1777098050180,69.61,77518.16,0.0,-1.0,0.0,0.0]
[1777098055214,69.61,77514.95,0.0,-1.0,0.0,0.0]
[1777098060254,69.61,77514.37,0.0,-1.0,0.0,0.0]
[1777098065285,69.61,77514.06,0.0,-1.0,0.0,0.0]
[1777098070321,69.61,77511.69,0.0,-1.0,0.0,0.0]
[1777098075356,69.61,77509.79,0.0,-1.0,0.0,0.0]
[1777098080390,69.61,77511.72,0.0,-1.0,0.0,0.0]
[1777098085427,69.61,77511.97,0.0,-1.0,0.0,0.0]
[1777098090462,69.61,77511.56,0.0,-1.0,0.0,0.0]
[1777098095496,69.61,77511.22,0.0,-1.0,0.0,0.0]
[1777098100531,69.61,77511.34,0.0,-1.0,0.0,0.0]
[1777098110129,69.61,77511.12,0.0,-1.0,0.0,0.0]
[1777098115637,69.61,77511.13,0.0,-1.0,0.0,0.0]
[1777098121679,69.61,77510.03,0.0,-1.0,0.0,0.0]
[1777098126715,69.61,77510.28,0.0,-1.0,0.0,0.0]
[1777098132756,69.61,77510.3,0.0,-1.0,0.0,0.0]
[1777098140339,69.61,77510.2,0.0,-1.0,0.0,0.0]
[1777098145848,69.61,77510.46,0.0,-1.0,0.0,0.0]
[1777098155922,69.61,77510.65,0.0,-1.0,0.0,0.0]
[1777098160958,69.61,77510.72,0.0,-1.0,0.0,0.0]
[1777098167000,69.61,77510.82,0.0,-1.0,0.0,0.0]
[1777098170550,69.61,77516.24,0.0,-1.0,0.0,0.0]
[1777098171030,69.61,77516.24,0.0,-1.0,0.0,0.0]
[1777098176062,69.61,77515.54,0.0,-1.0,0.0,0.0]
[1777098186136,69.61,77515.66,0.0,-1.0,0.0,0.0]
[1777098191168,69.61,77514.29,0.0,-1.0,0.0,0.0]
[1777098201238,69.61,77516.48,0.0,-1.0,0.0,0.0]
[1777098206272,69.61,77513.96,0.0,-1.0,0.0,0.0]
[1777098212314,69.61,77513.69,0.0,-1.0,0.0,0.0]
[1777098217352,69.61,77512.34,0.0,-1.0,0.0,0.0]
[1777098228427,69.61,77509.85,0.0,-1.0,0.0,0.0]
[1777098233462,69.61,77508.06,0.0,-1.0,0.0,0.0]
[1777098239505,69.61,77507.1,0.0,-1.0,0.0,0.0]
[1777098244538,69.61,77506.75,0.0,-1.0,0.0,0.0]
[1777098249575,69.61,77506.35,0.0,-1.0,0.0,0.0]
[1777098255615,69.61,77506.92,0.0,-1.0,0.0,0.0]
[1777098261658,69.61,77506.68,0.0,-1.0,0.0,0.0]
[1777098266693,69.61,77506.75,0.0,-1.0,0.0,0.0]
[1777098271730,69.61,77504.34,0.0,-1.0,0.0,0.0]
[1777098273743,69.61,77497.53,0.0,-1.0,0.0,0.0]
[1777098279786,69.61,77497.04,0.0,-1.0,0.0,0.0]
[1777098284821,69.61,77496.42,0.0,-1.0,0.0,0.0]
[1777098289856,69.61,77495.41,0.0,-1.0,0.0,0.0]
[1777098294892,69.61,77496.08,0.0,-1.0,0.0,0.0]
[1777098299926,69.61,77495.28,0.0,-1.0,0.0,0.0]
[1777098304961,69.61,77495.18,0.0,-1.0,0.0,0.0]
[1777098311532,69.61,77495.27,0.0,-1.0,0.0,0.0]
[1777098317045,69.61,77495.04,0.0,-1.0,0.0,0.0]
[1777098322080,69.61,77494.67,0.0,-1.0,0.0,0.0]
[1777098328122,69.61,77494.79,0.0,-1.0,0.0,0.0]
[1777098334164,69.61,77495.88,0.0,-1.0,0.0,0.0]
[1777098339199,69.61,77496.08,0.0,-1.0,0.0,0.0]
[1777098347255,69.61,77498.35,0.0,-1.0,0.0,0.0]
[1777098357325,69.61,77498.77,0.0,-1.0,0.0,0.0]
[1777098371420,69.61,77499.18,0.0,-1.0,0.0,0.0]
[1777098377464,69.61,77499.42,0.0,-1.0,0.0,0.0]
[1777098384524,69.61,77499.64,0.0,-1.0,0.0,0.0]
[1777098389560,69.61,77499.65,0.0,-1.0,0.0,0.0]
[1777098399630,69.61,77499.65,0.0,-1.0,0.0,0.0]
[1777098409702,69.61,77500.58,0.0,-1.0,0.0,0.0]
[1777098414737,69.61,77502.26,0.0,-1.0,0.0,0.0]
[1777098421787,69.61,77499.34,0.0,-1.0,0.0,0.0]
[1777098426822,69.61,77500.77,0.0,-1.0,0.0,0.0]
[1777098432863,69.61,77501.3,0.0,-1.0,0.0,0.0]
[1777098437898,69.61,77502.3,0.0,-1.0,0.0,0.0]
[1777098442934,69.61,77502.96,0.0,-1.0,0.0,0.0]
[1777098448976,69.61,77503.62,0.0,-1.0,0.0,0.0]
[1777098454014,69.61,77503.71,0.0,-1.0,0.0,0.0]
[1777098461059,69.61,77503.41,0.0,-1.0,0.0,0.0]
[1777098466095,69.61,77503.13,0.0,-1.0,0.0,0.0]
[1777098471129,69.61,77502.93,0.0,-1.0,0.0,0.0]
[1777098477171,69.61,77503.01,0.0,-1.0,0.0,0.0]
[1777098482725,69.61,77503.42,0.0,-1.0,0.0,0.0]
[1777098490262,69.61,77503.48,0.0,-1.0,0.0,0.0]
[1777098495298,69.61,77503.37,0.0,-1.0,0.0,0.0]
[1777098500333,69.61,77503.23,0.0,-1.0,0.0,0.0]
[1777098504363,69.61,77510.46,0.0,-1.0,0.0,0.0]
[1777098509398,69.61,77510.3,0.0,-1.0,0.0,0.0]
[1777098519464,69.61,77508.91,0.0,-1.0,0.0,0.0]
[1777098526519,69.61,77508.18,0.0,-1.0,0.0,0.0]
[1777098533075,69.61,77511.16,0.0,-1.0,0.0,0.0]
[1777098541624,69.61,77510.39,0.0,-1.0,0.0,0.0]
[1777098546661,69.61,77510.44,0.0,-1.0,0.0,0.0]
[1777098552702,69.61,77510.16,0.0,-1.0,0.0,0.0]
[1777098557736,69.61,77510.25,0.0,-1.0,0.0,0.0]
[1777098563285,69.61,77510.01,0.0,-1.0,0.0,0.0]
[1777098569825,69.61,77509.93,0.0,-1.0,0.0,0.0]
[1777098574857,69.61,77510.18,0.0,-1.0,0.0,0.0]
[1777098580898,69.61,77510.32,0.0,-1.0,0.0,0.0]
[1777098583922,69.61,77504.95,0.0,-1.0,0.0,0.0]
[1777098584926,69.61,77497.25,0.0,-1.0,0.0,0.0]
[1777098585933,69.61,77497.03,0.0,-1.0,0.0,0.0]
[1777098590968,69.61,77497.04,0.0,-1.0,0.0,0.0]
[1777098596009,69.61,77500.22,0.0,-1.0,0.0,0.0]
[1777098602047,69.61,77501.13,0.0,-1.0,0.0,0.0]
[1777098604060,69.61,77507.32,0.0,-1.0,0.0,0.0]
[1777098609096,69.61,77507.34,0.0,-1.0,0.0,0.0]
[1777098614130,69.61,77507.09,0.0,-1.0,0.0,0.0]
[1777098619165,69.61,77506.79,0.0,-1.0,0.0,0.0]
[1777098624200,69.61,77509.36,0.0,-1.0,0.0,0.0]
[1777098629236,69.61,77508.56,0.0,-1.0,0.0,0.0]
[1777098634270,69.61,77509.05,0.0,-1.0,0.0,0.0]
[1777098640312,69.61,77509.76,0.0,-1.0,0.0,0.0]
[1777098645347,69.61,77509.68,0.0,-1.0,0.0,0.0]
[1777098651389,69.61,77509.58,0.0,-1.0,0.0,0.0]
[1777098657431,69.61,77508.72,0.0,-1.0,0.0,0.0]
[1777098662466,69.61,77515.2,0.0,-1.0,0.0,0.0]
[1777098665487,69.61,77521.92,0.0,-1.0,0.0,0.0]
[1777098667500,69.61,77522.71,0.0,-1.0,0.0,0.0]
[1777098668508,69.61,77529.0,0.0,-1.0,0.0,0.0]
[1777098669515,69.61,77534.13,0.0,-1.0,0.0,0.0]
[1777098670529,69.61,77534.14,0.0,-1.0,0.0,0.0]
[1777098675557,69.61,77532.87,0.0,-1.0,0.0,0.0]
[1777098680592,69.61,77532.54,0.0,-1.0,0.0,0.0]
[1777098685627,69.61,77532.67,0.0,-1.0,0.0,0.0]
[1777098690663,69.61,77531.53,0.0,-1.0,0.0,0.0]
[1777098695697,69.61,77531.64,0.0,-1.0,0.0,0.0]
[1777098704267,69.61,77532.71,0.0,-1.0,0.0,0.0]
[1777098709806,69.61,77532.71,0.0,-1.0,0.0,0.0]
[1777098714842,69.61,77533.48,0.0,-1.0,0.0,0.0]
[1777098720884,69.61,77534.18,0.0,-1.0,0.0,0.0]
[1777098725919,69.61,77531.47,0.0,-1.0,0.0,0.0]
[1777098730954,69.61,77531.04,0.0,-1.0,0.0,0.0]
[1777098735988,69.61,77530.83,0.0,-1.0,0.0,0.0]
[1777098742031,69.61,77531.39,0.0,-1.0,0.0,0.0]
[1777098747065,69.61,77532.5,0.0,-1.0,0.0,0.0]
[1777098752105,69.61,77533.75,0.0,-1.0,0.0,0.0]
[1777098757135,69.61,77538.63,0.0,-1.0,0.0,0.0]
[1777098761165,69.61,77542.28,0.0,-1.0,0.0,0.0]
[1777098767216,69.61,77542.87,0.0,-1.0,0.0,0.0]
[1777098774757,69.61,77542.61,0.0,-1.0,0.0,0.0]
[1777098781315,69.61,77540.81,0.0,-1.0,0.0,0.0]
[1777098787357,69.61,77540.93,0.0,-1.0,0.0,0.0]
[1777098792391,69.61,77541.76,0.0,-1.0,0.0,0.0]
[1777098803469,69.61,77541.94,0.0,-1.0,0.0,0.0]
[1777098810519,69.61,77541.7,0.0,-1.0,0.0,0.0]
[1777098815037,69.61,77535.5,0.0,-1.0,0.0,0.0]
[1777098816560,69.61,77534.02,0.0,-1.0,0.0,0.0]
[1777098821595,69.61,77531.99,0.0,-1.0,0.0,0.0]
[1777098826631,69.61,77531.59,0.0,-1.0,0.0,0.0]
[1777098831666,69.61,77532.15,0.0,-1.0,0.0,0.0]
[1777098836700,69.61,77532.06,0.0,-1.0,0.0,0.0]
[1777098841741,69.61,77531.96,0.0,-1.0,0.0,0.0]
[1777098846775,69.61,77532.08,0.0,-1.0,0.0,0.0]
[1777098853825,69.61,77532.38,0.0,-1.0,0.0,0.0]
[1777098859866,69.61,77532.55,0.0,-1.0,0.0,0.0]
[1777098865393,69.61,77531.89,0.0,-1.0,0.0,0.0]
[1777098872957,69.61,77532.2,0.0,-1.0,0.0,0.0]
[1777098876987,69.61,77526.43,0.0,-1.0,0.0,0.0]
[1777098882020,69.61,77527.06,0.0,-1.0,0.0,0.0]
[1777098888062,69.61,77527.82,0.0,-1.0,0.0,0.0]
[1777098893097,69.61,77528.19,0.0,-1.0,0.0,0.0]
[1777098898133,69.61,77528.43,0.0,-1.0,0.0,0.0]
[1777098900146,69.61,77537.5,0.0,-1.0,0.0,0.0]
[1777098901154,69.61,77538.52,0.0,-1.0,0.0,0.0]
[1777098906189,69.61,77538.46,0.0,-1.0,0.0,0.0]
[1777098911227,69.61,77535.65,0.0,-1.0,0.0,0.0]
[1777098916259,69.61,77533.03,0.0,-1.0,0.0,0.0]
[1777098921294,69.61,77532.88,0.0,-1.0,0.0,0.0]
[1777098927336,69.61,77532.98,0.0,-1.0,0.0,0.0]
[1777098932370,69.61,77533.07,0.0,-1.0,0.0,0.0]
[1777098937405,69.61,77531.67,0.0,-1.0,0.0,0.0]
[1777098942440,69.61,77532.02,0.0,-1.0,0.0,0.0]
[1777098947476,69.61,77528.38,0.0,-1.0,0.0,0.0]
[1777098953539,69.61,77528.91,0.0,-1.0,0.0,0.0]
[1777098958571,69.61,77529.37,0.0,-1.0,0.0,0.0]
[1777098963606,69.61,77531.0,0.0,-1.0,0.0,0.0]
[1777098968641,69.61,77531.6,0.0,-1.0,0.0,0.0]
[1777098976180,69.61,77529.87,0.0,-1.0,0.0,0.0]
[1777098979719,69.61,77523.79,0.0,-1.0,0.0,0.0]
[1777098981733,69.61,77518.53,0.0,-1.0,0.0,0.0]
[1777098986767,69.61,77518.66,0.0,-1.0,0.0,0.0]
[1777098991803,69.61,77517.16,0.0,-1.0,0.0,0.0]
[1777099002880,69.61,77517.93,0.0,-1.0,0.0,0.0]
[1777099012948,69.61,77519.59,0.0,-1.0,0.0,0.0]
[1777099019999,69.61,77520.67,0.0,-1.0,0.0,0.0]
[1777099025035,69.61,77524.74,0.0,-1.0,0.0,0.0]
[1777099030068,69.61,77525.46,0.0,-1.0,0.0,0.0]
[1777099035104,69.61,77526.46,0.0,-1.0,0.0,0.0]
[1777099036601,69.61,77535.05,0.0,-1.0,0.0,0.0]
[1777099038124,69.61,77536.42,0.0,-1.0,0.0,0.0]
[1777099043162,69.61,77537.9,0.0,-1.0,0.0,0.0]
[1777099049201,69.61,77538.03,0.0,-1.0,0.0,0.0]
[1777099055243,69.61,77537.13,0.0,-1.0,0.0,0.0]
[1777099060279,69.61,77537.45,0.0,-1.0,0.0,0.0]
[1777099065313,69.61,77536.94,0.0,-1.0,0.0,0.0]
[1777099070348,69.61,77538.1,0.0,-1.0,0.0,0.0]
[1777099075390,69.61,77537.47,0.0,-1.0,0.0,0.0]
[1777099080419,69.61,77535.0,0.0,-1.0,0.0,0.0]
[1777099085453,69.61,77534.27,0.0,-1.0,0.0,0.0]
[1777099090489,69.61,77533.06,0.0,-1.0,0.0,0.0]
[1777099095523,69.61,77532.46,0.0,-1.0,0.0,0.0]
[1777099106600,69.61,77532.39,0.0,-1.0,0.0,0.0]
[1777099111636,69.61,77532.59,0.0,-1.0,0.0,0.0]
[1777099117678,69.61,77532.32,0.0,-1.0,0.0,0.0]
[1777099123723,69.61,77532.25,0.0,-1.0,0.0,0.0]
[1777099128754,69.61,77532.32,0.0,-1.0,0.0,0.0]
[1777099133789,69.61,77531.73,0.0,-1.0,0.0,0.0]
[1777099138824,69.61,77532.44,0.0,-1.0,0.0,0.0]
[1777099143859,69.61,77532.41,0.0,-1.0,0.0,0.0]
[1777099150908,69.61,77532.02,0.0,-1.0,0.0,0.0]
[1777099155944,69.61,77533.53,0.0,-1.0,0.0,0.0]
[1777099160979,69.61,77535.25,0.0,-1.0,0.0,0.0]
[1777099161986,69.61,77540.94,0.0,-1.0,0.0,0.0]
[1777099162993,69.61,77547.57,0.0,-1.0,0.0,0.0]
[1777099164000,69.61,77547.84,0.0,-1.0,0.0,0.0]
[1777099169035,69.61,77547.95,0.0,-1.0,0.0,0.0]
[1777099175080,69.61,77547.31,0.0,-1.0,0.0,0.0]
[1777099183166,69.61,77548.13,0.0,-1.0,0.0,0.0]
[1777099189182,69.61,77548.22,0.0,-1.0,0.0,0.0]
[1777099195224,69.61,77549.84,0.0,-1.0,0.0,0.0]
[1777099200260,69.61,77553.98,0.0,-1.0,0.0,0.0]
[1777099205295,69.61,77557.86,0.0,-1.0,0.0,0.0]
[1777099211336,69.61,77558.13,0.0,-1.0,0.0,0.0]
[1777099216372,69.61,77557.06,0.0,-1.0,0.0,0.0]
[1777099223422,69.61,77555.94,0.0,-1.0,0.0,0.0]
[1777099228460,69.61,77555.97,0.0,-1.0,0.0,0.0]
[1777099233494,69.61,77555.86,0.0,-1.0,0.0,0.0]
[1777099238528,69.61,77556.14,0.0,-1.0,0.0,0.0]
[1777099243562,69.61,77555.96,0.0,-1.0,0.0,0.0]
[1777099249603,69.61,77555.93,0.0,-1.0,0.0,0.0]
[1777099255646,69.61,77556.85,0.0,-1.0,0.0,0.0]
[1777099260688,69.61,77556.81,0.0,-1.0,0.0,0.0]
[1777099266723,69.61,77556.73,0.0,-1.0,0.0,0.0]
[1777099277801,69.61,77556.99,0.0,-1.0,0.0,0.0]
[1777099282838,69.61,77558.37,0.0,-1.0,0.0,0.0]
[1777099288880,69.61,77559.03,0.0,-1.0,0.0,0.0]
[1777099293914,69.61,77558.51,0.0,-1.0,0.0,0.0]
[1777099298950,69.61,77558.54,0.0,-1.0,0.0,0.0]
[1777099304992,69.61,77557.93,0.0,-1.0,0.0,0.0]
[1777099310029,69.61,77557.24,0.0,-1.0,0.0,0.0]
[1777099316070,69.61,77555.36,0.0,-1.0,0.0,0.0]
[1777099322114,69.61,77555.09,0.0,-1.0,0.0,0.0]
[1777099327155,69.61,77554.45,0.0,-1.0,0.0,0.0]
[1777099332193,69.61,77553.82,0.0,-1.0,0.0,0.0]
[1777099337225,69.61,77553.4,0.0,-1.0,0.0,0.0]
[1777099342263,69.61,77553.7,0.0,-1.0,0.0,0.0]
[1777099347298,69.61,77554.85,0.0,-1.0,0.0,0.0]
[1777099354347,69.61,77555.41,0.0,-1.0,0.0,0.0]
[1777099359382,69.61,77556.83,0.0,-1.0,0.0,0.0]
[1777099365424,69.61,77557.3,0.0,-1.0,0.0,0.0]
[1777099370460,69.61,77558.66,0.0,-1.0,0.0,0.0]
[1777099375494,69.61,77558.45,0.0,-1.0,0.0,0.0]
[1777099380529,69.61,77558.89,0.0,-1.0,0.0,0.0]
[1777099387579,69.61,77558.72,0.0,-1.0,0.0,0.0]
[1777099393621,69.61,77558.68,0.0,-1.0,0.0,0.0]
[1777099398656,69.61,77559.04,0.0,-1.0,0.0,0.0]
[1777099403690,69.61,77559.5,0.0,-1.0,0.0,0.0]
[1777099408726,69.61,77561.09,0.0,-1.0,0.0,0.0]
[1777099410740,69.61,77568.0,0.0,-1.0,0.0,0.0]
[1777099412754,69.61,77568.87,0.0,-1.0,0.0,0.0]
[1777099417787,69.61,77568.77,0.0,-1.0,0.0,0.0]
[1777099422827,69.61,77568.92,0.0,-1.0,0.0,0.0]
[1777099427858,69.61,77569.64,0.0,-1.0,0.0,0.0]
[1777099432894,69.61,77570.02,0.0,-1.0,0.0,0.0]
[1777099437928,69.61,77566.67,0.0,-1.0,0.0,0.0]
[1777099442963,69.61,77564.8,0.0,-1.0,0.0,0.0]
[1777099449497,69.61,77562.83,0.0,-1.0,0.0,0.0]
[1777099455047,69.61,77563.41,0.0,-1.0,0.0,0.0]
[1777099460082,69.61,77563.91,0.0,-1.0,0.0,0.0]
[1777099467130,69.61,77563.87,0.0,-1.0,0.0,0.0]
[1777099477201,69.61,77564.68,0.0,-1.0,0.0,0.0]
[1777099479708,69.61,77557.47,0.0,-1.0,0.0,0.0]
[1777099485258,69.61,77556.77,0.0,-1.0,0.0,0.0]
[1777099488278,69.61,77539.32,0.0,-1.0,0.0,0.0]
[1777099489778,69.61,77535.07,0.0,-1.0,0.0,0.0]
[1777099497342,69.61,77534.96,0.0,-1.0,0.0,0.0]
[1777099502376,69.61,77534.78,0.0,-1.0,0.0,0.0]
[1777099507411,69.61,77535.09,0.0,-1.0,0.0,0.0]
[1777099512447,69.61,77535.03,0.0,-1.0,0.0,0.0]
[1777099517481,69.61,77534.86,0.0,-1.0,0.0,0.0]
[1777099519990,69.61,77541.46,0.0,-1.0,0.0,0.0]
[1777099522516,69.61,77540.94,0.0,-1.0,0.0,0.0]
[1777099527551,69.61,77540.5,0.0,-1.0,0.0,0.0]
[1777099532586,69.61,77541.17,0.0,-1.0,0.0,0.0]
[1777099540130,69.61,77540.71,0.0,-1.0,0.0,0.0]
[1777099545677,69.61,77536.06,0.0,-1.0,0.0,0.0]
[1777099550713,69.61,77535.73,0.0,-1.0,0.0,0.0]
[1777099556755,69.61,77535.73,0.0,-1.0,0.0,0.0]
[1777099568835,69.61,77535.94,0.0,-1.0,0.0,0.0]
[1777099573873,69.61,77542.33,0.0,-1.0,0.0,0.0]
[1777099574881,69.61,77542.07,0.0,-1.0,0.0,0.0]
[1777099580410,69.61,77541.82,0.0,-1.0,0.0,0.0]
[1777099586965,69.61,77542.34,0.0,-1.0,0.0,0.0]
[1777099596026,69.61,77542.04,0.0,-1.0,0.0,0.0]
[1777099601063,69.61,77538.85,0.0,-1.0,0.0,0.0]
[1777099607110,69.61,77538.5,0.0,-1.0,0.0,0.0]
[1777099612139,69.61,77538.19,0.0,-1.0,0.0,0.0]
[1777099617174,69.61,77537.39,0.0,-1.0,0.0,0.0]
[1777099624224,69.61,77537.5,0.0,-1.0,0.0,0.0]
[1777099629258,69.61,77539.85,0.0,-1.0,0.0,0.0]
[1777099634292,69.61,77539.61,0.0,-1.0,0.0,0.0]
[1777099640835,69.61,77540.02,0.0,-1.0,0.0,0.0]
[1777099649397,69.61,77541.68,0.0,-1.0,0.0,0.0]
[1777099660975,69.61,77541.16,0.0,-1.0,0.0,0.0]
[1777099666517,69.61,77543.41,0.0,-1.0,0.0,0.0]
[1777099673570,69.61,77543.01,0.0,-1.0,0.0,0.0]
[1777099681125,69.61,77543.64,0.0,-1.0,0.0,0.0]
[1777099686658,69.61,77546.33,0.0,-1.0,0.0,0.0]
[1777099691693,69.61,77549.59,0.0,-1.0,0.0,0.0]
[1777099696728,69.61,77548.92,0.0,-1.0,0.0,0.0]
[1777099703777,69.61,77548.72,0.0,-1.0,0.0,0.0]
[1777099708814,69.61,77549.45,0.0,-1.0,0.0,0.0]
[1777099713847,69.61,77548.83,0.0,-1.0,0.0,0.0]
[1777099721418,69.61,77549.11,0.0,-1.0,0.0,0.0]
[1777099726939,69.61,77551.6,0.0,-1.0,0.0,0.0]
[1777099732981,69.61,77550.19,0.0,-1.0,0.0,0.0]
[1777099738016,69.61,77549.92,0.0,-1.0,0.0,0.0]
[1777099743051,69.61,77547.04,0.0,-1.0,0.0,0.0]
[1777099750100,69.61,77546.51,0.0,-1.0,0.0,0.0]
[1777099757150,69.61,77546.76,0.0,-1.0,0.0,0.0]
[1777099762188,69.61,77547.11,0.0,-1.0,0.0,0.0]
[1777099767222,69.61,77548.0,0.0,-1.0,0.0,0.0]
[1777099776285,69.61,77549.27,0.0,-1.0,0.0,0.0]
[1777099781322,69.61,77550.29,0.0,-1.0,0.0,0.0]
[1777099786355,69.61,77550.35,0.0,-1.0,0.0,0.0]
[1777099791390,69.61,77551.44,0.0,-1.0,0.0,0.0]
[1777099796425,69.61,77552.41,0.0,-1.0,0.0,0.0]
[1777099802467,69.61,77553.53,0.0,-1.0,0.0,0.0]
[1777099808021,69.61,77554.69,0.0,-1.0,0.0,0.0]
[1777099813546,69.61,77555.7,0.0,-1.0,0.0,0.0]
[1777099818579,69.61,77555.19,0.0,-1.0,0.0,0.0]
[1777099823615,69.61,77555.15,0.0,-1.0,0.0,0.0]
[1777099829656,69.61,77555.15,0.0,-1.0,0.0,0.0]
[1777099834693,69.61,77556.5,0.0,-1.0,0.0,0.0]
[1777099840737,69.61,77557.12,0.0,-1.0,0.0,0.0]
[1777099845771,69.61,77557.67,0.0,-1.0,0.0,0.0]
[1777099853826,69.61,77558.05,0.0,-1.0,0.0,0.0]
[1777099859380,69.61,77558.74,0.0,-1.0,0.0,0.0]
[1777099862889,69.61,77564.48,0.0,-1.0,0.0,0.0]
[1777099863899,69.61,77570.17,0.0,-1.0,0.0,0.0]
[1777099864903,69.61,77569.36,0.0,-1.0,0.0,0.0]
[1777099870945,69.61,77572.05,0.0,-1.0,0.0,0.0]
[1777099877994,69.61,77570.76,0.0,-1.0,0.0,0.0]
[1777099884037,69.61,77568.85,0.0,-1.0,0.0,0.0]
[1777099889074,69.61,77568.17,0.0,-1.0,0.0,0.0]
[1777099895116,69.61,77567.48,0.0,-1.0,0.0,0.0]
[1777099900152,69.61,77567.36,0.0,-1.0,0.0,0.0]
[1777099905186,69.61,77567.21,0.0,-1.0,0.0,0.0]
[1777099910222,69.61,77567.09,0.0,-1.0,0.0,0.0]
[1777099915256,69.61,77565.32,0.0,-1.0,0.0,0.0]
[1777099920290,69.61,77568.11,0.0,-1.0,0.0,0.0]
[1777099925326,69.61,77568.08,0.0,-1.0,0.0,0.0]
[1777099932376,69.61,77568.77,0.0,-1.0,0.0,0.0]
[1777099937412,69.61,77569.23,0.0,-1.0,0.0,0.0]
[1777099942445,69.61,77572.78,0.0,-1.0,0.0,0.0]
[1777099946475,69.61,77579.78,0.0,-1.0,0.0,0.0]
[1777099947483,69.61,77584.88,0.0,-1.0,0.0,0.0]
[1777099948489,69.61,77586.1,0.0,-1.0,0.0,0.0]
[1777099953522,69.61,77586.19,0.0,-1.0,0.0,0.0]
[1777099958557,69.61,77587.8,0.0,-1.0,0.0,0.0]
[1777099963592,69.61,77588.4,0.0,-1.0,0.0,0.0]
[1777099969145,69.61,77588.53,0.0,-1.0,0.0,0.0]
[1777099974668,69.61,77590.35,0.0,-1.0,0.0,0.0]
[1777099980711,69.61,77592.66,0.0,-1.0,0.0,0.0]
[1777099985746,69.61,77576.51,0.0,-1.0,0.0,0.0]
[1777099986754,69.61,77576.12,0.0,-1.0,0.0,0.0]
[1777099991788,69.61,77576.55,0.0,-1.0,0.0,0.0]
[1777099998349,69.61,77575.7,0.0,-1.0,0.0,0.0]
[1777100003874,69.61,77575.23,0.0,-1.0,0.0,0.0]
[1777100009914,69.61,77575.18,0.0,-1.0,0.0,0.0]
[1777100014950,69.61,77575.01,0.0,-1.0,0.0,0.0]
[1777100021997,69.61,77579.75,0.0,-1.0,0.0,0.0]
[1777100028045,69.61,77580.94,0.0,-1.0,0.0,0.0]
[1777100033079,69.61,77580.88,0.0,-1.0,0.0,0.0]
[1777100039643,69.61,77581.86,0.0,-1.0,0.0,0.0]
[1777100045163,69.61,77579.91,0.0,-1.0,0.0,0.0]
[1777100055238,69.61,77579.42,0.0,-1.0,0.0,0.0]
[1777100062285,69.61,77580.06,0.0,-1.0,0.0,0.0]
[1777100068325,69.61,77579.97,0.0,-1.0,0.0,0.0]
[1777100073362,69.61,77579.2,0.0,-1.0,0.0,0.0]
[1777100078936,69.61,77579.19,0.0,-1.0,0.0,0.0]
[1777100084453,69.61,77579.68,0.0,-1.0,0.0,0.0]
[1777100089488,69.61,77578.73,0.0,-1.0,0.0,0.0]
[1777100096539,69.61,77579.09,0.0,-1.0,0.0,0.0]
[1777100097545,69.61,77545.94,0.0,-1.0,0.0,0.0]
[1777100098552,69.61,77535.48,0.0,-1.0,0.0,0.0]
[1777100099562,69.61,77535.13,0.0,-1.0,0.0,0.0]
[1777100106608,69.61,77533.68,0.0,-1.0,0.0,0.0]
[1777100112653,69.61,77533.27,0.0,-1.0,0.0,0.0]
[1777100117685,69.61,77532.4,0.0,-1.0,0.0,0.0]
[1777100122720,69.61,77530.95,0.0,-1.0,0.0,0.0]
[1777100127757,69.61,77532.26,0.0,-1.0,0.0,0.0]
[1777100132791,69.61,77531.79,0.0,-1.0,0.0,0.0]
[1777100137827,69.61,77531.59,0.0,-1.0,0.0,0.0]
[1777100144874,69.61,77531.79,0.0,-1.0,0.0,0.0]
[1777100150915,69.61,77535.16,0.0,-1.0,0.0,0.0]
[1777100155951,69.61,77535.68,0.0,-1.0,0.0,0.0]
[1777100160988,69.61,77534.95,0.0,-1.0,0.0,0.0]
[1777100167028,69.61,77536.11,0.0,-1.0,0.0,0.0]
[1777100172063,69.61,77536.33,0.0,-1.0,0.0,0.0]
[1777100178105,69.61,77536.28,0.0,-1.0,0.0,0.0]
[1777100183140,69.61,77536.12,0.0,-1.0,0.0,0.0]
[1777100188175,69.61,77536.45,0.0,-1.0,0.0,0.0]
[1777100194217,69.61,77537.11,0.0,-1.0,0.0,0.0]
[1777100199788,69.61,77537.61,0.0,-1.0,0.0,0.0]
[1777100206314,69.61,77537.27,0.0,-1.0,0.0,0.0]
[1777100213399,69.61,77537.9,0.0,-1.0,0.0,0.0]
[1777100219928,69.61,77538.34,0.0,-1.0,0.0,0.0]
[1777100225444,69.61,77538.77,0.0,-1.0,0.0,0.0]
[1777100230481,69.61,77539.35,0.0,-1.0,0.0,0.0]
[1777100235517,69.61,77539.5,0.0,-1.0,0.0,0.0]
[1777100240551,69.61,77539.77,0.0,-1.0,0.0,0.0]
[1777100248610,69.61,77539.15,0.0,-1.0,0.0,0.0]
[1777100253644,69.61,77539.95,0.0,-1.0,0.0,0.0]
[1777100258690,69.61,77539.69,0.0,-1.0,0.0,0.0]
[1777100263749,69.61,77542.86,0.0,-1.0,0.0,0.0]
[1777100267778,69.61,77545.86,0.0,-1.0,0.0,0.0]
[1777100272811,69.61,77545.27,0.0,-1.0,0.0,0.0]
[1777100278853,69.61,77544.88,0.0,-1.0,0.0,0.0]
[1777100285904,69.61,77544.68,0.0,-1.0,0.0,0.0]
[1777100290937,69.61,77544.12,0.0,-1.0,0.0,0.0]
[1777100296981,69.61,77543.83,0.0,-1.0,0.0,0.0]
[1777100302014,69.61,77544.84,0.0,-1.0,0.0,0.0]
[1777100307049,69.61,77545.79,0.0,-1.0,0.0,0.0]
[1777100314098,69.61,77546.8,0.0,-1.0,0.0,0.0]
[1777100320633,69.61,77546.8,0.0,-1.0,0.0,0.0]
[1777100326186,69.61,77546.59,0.0,-1.0,0.0,0.0]
[1777100331220,69.61,77543.45,0.0,-1.0,0.0,0.0]
[1777100336258,69.61,77544.0,0.0,-1.0,0.0,0.0]
[1777100342301,69.61,77544.24,0.0,-1.0,0.0,0.0]
[1777100350843,69.61,77545.79,0.0,-1.0,0.0,0.0]
[1777100356399,69.61,77545.32,0.0,-1.0,0.0,0.0]
[1777100362441,69.61,77545.56,0.0,-1.0,0.0,0.0]
[1777100368483,69.61,77545.63,0.0,-1.0,0.0,0.0]
[1777100373518,69.61,77544.42,0.0,-1.0,0.0,0.0]
[1777100378554,69.61,77543.43,0.0,-1.0,0.0,0.0]
[1777100381055,69.61,77534.98,0.0,-1.0,0.0,0.0]
[1777100386613,69.61,77535.13,0.0,-1.0,0.0,0.0]
[1777100393663,69.61,77534.18,0.0,-1.0,0.0,0.0]
[1777100394671,69.61,77518.99,0.0,-1.0,0.0,0.0]
[1777100395676,69.61,77515.27,0.0,-1.0,0.0,0.0]
[1777100398697,69.61,77513.2,0.0,-1.0,0.0,0.0]
[1777100402731,69.61,77498.28,0.0,-1.0,0.0,0.0]
[1777100403738,69.61,77497.46,0.0,-1.0,0.0,0.0]
[1777100408772,69.61,77498.48,0.0,-1.0,0.0,0.0]
[1777100413811,69.61,77494.12,0.0,-1.0,0.0,0.0]
[1777100416828,69.61,77488.27,0.0,-1.0,0.0,0.0]
[1777100417836,69.61,77486.64,0.0,-1.0,0.0,0.0]
[1777100421865,69.61,77481.56,0.0,-1.0,0.0,0.0]
[1777100426899,69.61,77483.99,0.0,-1.0,0.0,0.0]
[1777100428912,69.61,77478.72,0.0,-1.0,0.0,0.0]
[1777100430932,69.61,77476.2,0.0,-1.0,0.0,0.0]
[1777100435964,69.61,77474.87,0.0,-1.0,0.0,0.0]
[1777100440997,69.61,77471.79,0.0,-1.0,0.0,0.0]
[1777100447060,69.61,77471.36,0.0,-1.0,0.0,0.0]
[1777100452085,69.61,77471.63,0.0,-1.0,0.0,0.0]
[1777100457117,69.61,77471.31,0.0,-1.0,0.0,0.0]
[1777100462152,69.61,77474.54,0.0,-1.0,0.0,0.0]
[1777100467187,69.61,77479.27,0.0,-1.0,0.0,0.0]
[1777100472225,69.61,77480.64,0.0,-1.0,0.0,0.0]
[1777100477257,69.61,77482.32,0.0,-1.0,0.0,0.0]
[1777100480278,69.61,77487.37,0.0,-1.0,0.0,0.0]
[1777100485314,69.61,77489.05,0.0,-1.0,0.0,0.0]
[1777100490351,69.61,77493.81,0.0,-1.0,0.0,0.0]
[1777100495383,69.61,77495.61,0.0,-1.0,0.0,0.0]
[1777100500417,69.61,77495.41,0.0,-1.0,0.0,0.0]
[1777100501912,69.61,77488.37,0.0,-1.0,0.0,0.0]
[1777100503441,69.61,77486.9,0.0,-1.0,0.0,0.0]
[1777100507467,69.61,77481.55,0.0,-1.0,0.0,0.0]
[1777100512503,69.61,77482.17,0.0,-1.0,0.0,0.0]
[1777100517537,69.61,77487.81,0.0,-1.0,0.0,0.0]
[1777100522571,69.61,77487.79,0.0,-1.0,0.0,0.0]
[1777100525593,69.61,77482.77,0.0,-1.0,0.0,0.0]
[1777100532126,69.61,77483.74,0.0,-1.0,0.0,0.0]
[1777100538684,69.61,77483.28,0.0,-1.0,0.0,0.0]
[1777100542196,69.61,77477.96,0.0,-1.0,0.0,0.0]
[1777100543719,69.61,77478.24,0.0,-1.0,0.0,0.0]
[1777100547748,69.61,77471.63,0.0,-1.0,0.0,0.0]
[1777100548754,69.61,77471.48,0.0,-1.0,0.0,0.0]
[1777100553788,69.61,77469.22,0.0,-1.0,0.0,0.0]
[1777100558824,69.61,77470.06,0.0,-1.0,0.0,0.0]
[1777100563860,69.61,77472.65,0.0,-1.0,0.0,0.0]
[1777100568893,69.61,77474.73,0.0,-1.0,0.0,0.0]
[1777100573928,69.61,77476.0,0.0,-1.0,0.0,0.0]
[1777100579971,69.61,77478.35,0.0,-1.0,0.0,0.0]
[1777100587020,69.61,77478.97,0.0,-1.0,0.0,0.0]
[1777100593062,69.61,77479.67,0.0,-1.0,0.0,0.0]
[1777100598097,69.61,77479.65,0.0,-1.0,0.0,0.0]
[1777100603135,69.61,77480.0,0.0,-1.0,0.0,0.0]
[1777100608167,69.61,77480.54,0.0,-1.0,0.0,0.0]
[1777100613203,69.61,77480.42,0.0,-1.0,0.0,0.0]
[1777100618239,69.61,77483.21,0.0,-1.0,0.0,0.0]
[1777100623274,69.61,77485.05,0.0,-1.0,0.0,0.0]
[1777100628308,69.61,77485.24,0.0,-1.0,0.0,0.0]
[1777100633345,69.61,77485.36,0.0,-1.0,0.0,0.0]
[1777100636366,69.61,77491.21,0.0,-1.0,0.0,0.0]
[1777100642902,69.61,77488.46,0.0,-1.0,0.0,0.0]
[1777100648450,69.61,77489.1,0.0,-1.0,0.0,0.0]
[1777100653484,69.61,77489.12,0.0,-1.0,0.0,0.0]
[1777100661541,69.61,77488.9,0.0,-1.0,0.0,0.0]
[1777100666576,69.61,77489.11,0.0,-1.0,0.0,0.0]
[1777100673113,69.61,77489.31,0.0,-1.0,0.0,0.0]
[1777100678660,69.61,77489.83,0.0,-1.0,0.0,0.0]
[1777100685709,69.61,77489.86,0.0,-1.0,0.0,0.0]
[1777100690746,69.61,77488.95,0.0,-1.0,0.0,0.0]
[1777100695779,69.61,77489.37,0.0,-1.0,0.0,0.0]
[1777100701825,69.61,77488.75,0.0,-1.0,0.0,0.0]
[1777100706856,69.61,77488.6,0.0,-1.0,0.0,0.0]
[1777100711890,69.61,77488.55,0.0,-1.0,0.0,0.0]
[1777100714913,69.61,77495.16,0.0,-1.0,0.0,0.0]
[1777100715919,69.61,77497.84,0.0,-1.0,0.0,0.0]
[1777100718940,69.61,77503.36,0.0,-1.0,0.0,0.0]
[1777100719947,69.61,77504.07,0.0,-1.0,0.0,0.0]
[1777100724982,69.61,77505.23,0.0,-1.0,0.0,0.0]
[1777100731024,69.61,77504.92,0.0,-1.0,0.0,0.0]
[1777100736059,69.61,77504.7,0.0,-1.0,0.0,0.0]
[1777100741094,69.61,77504.28,0.0,-1.0,0.0,0.0]
[1777100746129,69.61,77504.07,0.0,-1.0,0.0,0.0]
[1777100751165,69.61,77500.46,0.0,-1.0,0.0,0.0]
[1777100756200,69.61,77497.78,0.0,-1.0,0.0,0.0]
[1777100761239,69.61,77497.56,0.0,-1.0,0.0,0.0]
[1777100767277,69.61,77495.26,0.0,-1.0,0.0,0.0]
[1777100774326,69.61,77495.39,0.0,-1.0,0.0,0.0]
[1777100779360,69.61,77495.34,0.0,-1.0,0.0,0.0]
[1777100784396,69.61,77494.81,0.0,-1.0,0.0,0.0]
[1777100789432,69.61,77494.74,0.0,-1.0,0.0,0.0]
[1777100794474,69.61,77494.53,0.0,-1.0,0.0,0.0]
[1777100799504,69.61,77493.94,0.0,-1.0,0.0,0.0]
[1777100804540,69.61,77494.99,0.0,-1.0,0.0,0.0]
[1777100811592,69.61,77494.82,0.0,-1.0,0.0,0.0]
[1777100816625,69.61,77494.85,0.0,-1.0,0.0,0.0]
[1777100821669,69.61,77495.06,0.0,-1.0,0.0,0.0]
[1777100830733,69.61,77495.16,0.0,-1.0,0.0,0.0]
[1777100835767,69.61,77495.1,0.0,-1.0,0.0,0.0]
[1777100844312,69.61,77495.09,0.0,-1.0,0.0,0.0]
[1777100849867,69.61,77495.04,0.0,-1.0,0.0,0.0]
[1777100854902,69.61,77495.03,0.0,-1.0,0.0,0.0]
[1777100860944,69.61,77495.07,0.0,-1.0,0.0,0.0]
[1777100867993,69.61,77495.25,0.0,-1.0,0.0,0.0]
[1777100873031,69.61,77495.21,0.0,-1.0,0.0,0.0]
[1777100878065,69.61,77495.48,0.0,-1.0,0.0,0.0]
[1777100884592,69.61,77496.08,0.0,-1.0,0.0,0.0]
[1777100890151,69.61,77496.13,0.0,-1.0,0.0,0.0]
[1777100896190,69.61,77496.02,0.0,-1.0,0.0,0.0]
[1777100901226,69.61,77496.29,0.0,-1.0,0.0,0.0]
[1777100909283,69.61,77495.97,0.0,-1.0,0.0,0.0]
[1777100914317,69.61,77496.49,0.0,-1.0,0.0,0.0]
[1777100920359,69.61,77496.55,0.0,-1.0,0.0,0.0]
[1777100926402,69.61,77496.58,0.0,-1.0,0.0,0.0]
[1777100931436,69.61,77497.33,0.0,-1.0,0.0,0.0]
[1777100937478,69.61,77497.16,0.0,-1.0,0.0,0.0]
[1777100942514,69.61,77497.19,0.0,-1.0,0.0,0.0]
[1777100947549,69.61,77496.85,0.0,-1.0,0.0,0.0]
[1777100953592,69.61,77496.35,0.0,-1.0,0.0,0.0]
[1777100958631,69.61,77497.71,0.0,-1.0,0.0,0.0]
[1777100963661,69.61,77498.39,0.0,-1.0,0.0,0.0]
[1777100968699,69.61,77498.25,0.0,-1.0,0.0,0.0]
[1777100973736,69.61,77498.26,0.0,-1.0,0.0,0.0]
[1777100979778,69.61,77498.4,0.0,-1.0,0.0,0.0]
[1777100984813,69.61,77496.33,0.0,-1.0,0.0,0.0]
[1777100989850,69.61,77492.3,0.0,-1.0,0.0,0.0]
[1777100995365,69.61,77492.29,0.0,-1.0,0.0,0.0]
[1777100997923,69.61,77476.91,0.0,-1.0,0.0,0.0]
[1777100998911,69.61,77476.94,0.0,-1.0,0.0,0.0]
[1777101003950,69.61,77481.58,0.0,-1.0,0.0,0.0]
[1777101009989,69.61,77481.89,0.0,-1.0,0.0,0.0]
[1777101013010,69.61,77488.25,0.0,-1.0,0.0,0.0]
[1777101014017,69.61,77489.14,0.0,-1.0,0.0,0.0]
[1777101019053,69.61,77489.17,0.0,-1.0,0.0,0.0]
[1777101025575,69.61,77488.82,0.0,-1.0,0.0,0.0]
[1777101031137,69.61,77490.15,0.0,-1.0,0.0,0.0]
[1777101036172,69.61,77489.97,0.0,-1.0,0.0,0.0]
[1777101041207,69.61,77486.4,0.0,-1.0,0.0,0.0]
[1777101048256,69.61,77486.29,0.0,-1.0,0.0,0.0]
[1777101055785,69.61,77485.73,0.0,-1.0,0.0,0.0]
[1777101061347,69.61,77487.65,0.0,-1.0,0.0,0.0]
[1777101063361,69.61,77488.53,0.0,-1.0,0.0,0.0]
[1777101066383,69.61,77488.08,0.0,-1.0,0.0,0.0]
[1777101071418,69.61,77488.17,0.0,-1.0,0.0,0.0]
[1777101077459,69.61,77487.83,0.0,-1.0,0.0,0.0]
[1777101082498,69.61,77487.0,0.0,-1.0,0.0,0.0]
[1777101087529,69.61,77487.39,0.0,-1.0,0.0,0.0]
[1777101089544,69.61,77492.57,0.0,-1.0,0.0,0.0]
[1777101094579,69.61,77493.18,0.0,-1.0,0.0,0.0]
[1777101100620,69.61,77492.7,0.0,-1.0,0.0,0.0]
[1777101105656,69.61,77494.56,0.0,-1.0,0.0,0.0]
[1777101111698,69.61,77495.96,0.0,-1.0,0.0,0.0]
[1777101117741,69.61,77499.0,0.0,-1.0,0.0,0.0]
[1777101122774,69.61,77502.98,0.0,-1.0,0.0,0.0]
[1777101133855,69.61,77502.03,0.0,-1.0,0.0,0.0]
[1777101138887,69.61,77502.02,0.0,-1.0,0.0,0.0]
[1777101143922,69.61,77501.96,0.0,-1.0,0.0,0.0]
[1777101149968,69.61,77502.03,0.0,-1.0,0.0,0.0]
[1777101155003,69.61,77502.07,0.0,-1.0,0.0,0.0]
[1777101160039,69.61,77503.3,0.0,-1.0,0.0,0.0]
[1777101165073,69.61,77503.39,0.0,-1.0,0.0,0.0]
[1777101170119,69.61,77502.87,0.0,-1.0,0.0,0.0]
[1777101176630,69.61,77503.31,0.0,-1.0,0.0,0.0]
[1777101182193,69.61,77503.07,0.0,-1.0,0.0,0.0]
[1777101183200,69.61,77495.61,0.0,-1.0,0.0,0.0]
[1777101184209,69.61,77493.62,0.0,-1.0,0.0,0.0]
[1777101189241,69.61,77493.69,0.0,-1.0,0.0,0.0]
[1777101194276,69.61,77493.51,0.0,-1.0,0.0,0.0]
[1777101199311,69.61,77493.92,0.0,-1.0,0.0,0.0]
[1777101202333,69.61,77499.49,0.0,-1.0,0.0,0.0]
[1777101208375,69.61,77499.36,0.0,-1.0,0.0,0.0]
[1777101213409,69.61,77500.0,0.0,-1.0,0.0,0.0]
[1777101218447,69.61,77500.28,0.0,-1.0,0.0,0.0]
[1777101223480,69.61,77499.96,0.0,-1.0,0.0,0.0]
[1777101230529,69.61,77500.3,0.0,-1.0,0.0,0.0]
[1777101235564,69.61,77502.26,0.0,-1.0,0.0,0.0]
[1777101240599,69.61,77501.78,0.0,-1.0,0.0,0.0]
[1777101247648,69.61,77501.68,0.0,-1.0,0.0,0.0]
[1777101254698,69.61,77500.99,0.0,-1.0,0.0,0.0]
[1777101260754,69.61,77501.13,0.0,-1.0,0.0,0.0]
[1777101265825,69.61,77500.83,0.0,-1.0,0.0,0.0]
[1777101272842,69.61,77499.96,0.0,-1.0,0.0,0.0]
[1777101277882,69.61,77500.88,0.0,-1.0,0.0,0.0]
[1777101288958,69.61,77501.1,0.0,-1.0,0.0,0.0]
[1777101296009,69.61,77500.58,0.0,-1.0,0.0,0.0]
[1777101301041,69.61,77501.35,0.0,-1.0,0.0,0.0]
[1777101306076,69.61,77496.32,0.0,-1.0,0.0,0.0]
[1777101311112,69.61,77496.27,0.0,-1.0,0.0,0.0]
[1777101316147,69.61,77496.12,0.0,-1.0,0.0,0.0]
[1777101321182,69.61,77495.28,0.0,-1.0,0.0,0.0]
[1777101326217,69.61,77495.24,0.0,-1.0,0.0,0.0]
[1777101331253,69.61,77495.19,0.0,-1.0,0.0,0.0]
[1777101336291,69.61,77494.72,0.0,-1.0,0.0,0.0]
[1777101341324,69.61,77495.01,0.0,-1.0,0.0,0.0]
[1777101346359,69.61,77497.13,0.0,-1.0,0.0,0.0]
[1777101351396,69.61,77497.14,0.0,-1.0,0.0,0.0]
[1777101356429,69.61,77496.98,0.0,-1.0,0.0,0.0]
[1777101361463,69.61,77497.06,0.0,-1.0,0.0,0.0]
[1777101366505,69.61,77497.2,0.0,-1.0,0.0,0.0]
[1777101371534,69.61,77497.48,0.0,-1.0,0.0,0.0]
[1777101377584,69.61,77497.7,0.0,-1.0,0.0,0.0]
[1777101382613,69.61,77496.98,0.0,-1.0,0.0,0.0]
[1777101387648,69.61,77496.88,0.0,-1.0,0.0,0.0]
[1777101392683,69.61,77498.63,0.0,-1.0,0.0,0.0]
[1777101397717,69.61,77499.12,0.0,-1.0,0.0,0.0]
[1777101403760,69.61,77499.76,0.0,-1.0,0.0,0.0]
[1777101408795,69.61,77500.02,0.0,-1.0,0.0,0.0]
[1777101416852,69.61,77500.01,0.0,-1.0,0.0,0.0]
[1777101421888,69.61,77500.09,0.0,-1.0,0.0,0.0]
[1777101427946,69.61,77502.53,0.0,-1.0,0.0,0.0]
[1777101432983,69.61,77503.5,0.0,-1.0,0.0,0.0]
[1777101438017,69.61,77503.75,0.0,-1.0,0.0,0.0]
[1777101443052,69.61,77504.26,0.0,-1.0,0.0,0.0]
[1777101448086,69.61,77505.12,0.0,-1.0,0.0,0.0]
[1777101451108,69.61,77509.64,0.0,-1.0,0.0,0.0]
[1777101453121,69.61,77511.58,0.0,-1.0,0.0,0.0]
[1777101458158,69.61,77512.21,0.0,-1.0,0.0,0.0]
[1777101463193,69.61,77511.8,0.0,-1.0,0.0,0.0]
[1777101468226,69.61,77511.82,0.0,-1.0,0.0,0.0]
[1777101473262,69.61,77512.21,0.0,-1.0,0.0,0.0]
[1777101478296,69.61,77518.29,0.0,-1.0,0.0,0.0]
[1777101483333,69.61,77518.8,0.0,-1.0,0.0,0.0]
[1777101488367,69.61,77512.58,0.0,-1.0,0.0,0.0]
[1777101493401,69.61,77512.13,0.0,-1.0,0.0,0.0]
[1777101499904,69.61,77511.76,0.0,-1.0,0.0,0.0]
[1777101505486,69.61,77511.23,0.0,-1.0,0.0,0.0]
[1777101510520,69.61,77513.19,0.0,-1.0,0.0,0.0]
[1777101515556,69.61,77516.81,0.0,-1.0,0.0,0.0]
[1777101521598,69.61,77516.69,0.0,-1.0,0.0,0.0]
[1777101526632,69.61,77516.21,0.0,-1.0,0.0,0.0]
[1777101532674,69.61,77516.63,0.0,-1.0,0.0,0.0]
[1777101537710,69.61,77517.18,0.0,-1.0,0.0,0.0]
[1777101543753,69.61,77517.71,0.0,-1.0,0.0,0.0]
[1777101550260,69.61,77517.72,0.0,-1.0,0.0,0.0]
[1777101555837,69.61,77518.09,0.0,-1.0,0.0,0.0]
[1777101560871,69.61,77518.3,0.0,-1.0,0.0,0.0]
[1777101566913,69.61,77518.23,0.0,-1.0,0.0,0.0]
[1777101572956,69.61,77517.98,0.0,-1.0,0.0,0.0]
[1777101577991,69.61,77522.03,0.0,-1.0,0.0,0.0]
[1777101584032,69.61,77521.81,0.0,-1.0,0.0,0.0]
[1777101590541,69.61,77523.11,0.0,-1.0,0.0,0.0]
[1777101598130,69.61,77522.78,0.0,-1.0,0.0,0.0]
[1777101603169,69.61,77523.69,0.0,-1.0,0.0,0.0]
[1777101610684,69.61,77522.97,0.0,-1.0,0.0,0.0]
[1777101617264,69.61,77522.95,0.0,-1.0,0.0,0.0]
[1777101622299,69.61,77522.92,0.0,-1.0,0.0,0.0]
[1777101628346,69.61,77522.62,0.0,-1.0,0.0,0.0]
[1777101633381,69.61,77521.91,0.0,-1.0,0.0,0.0]
[1777101640429,69.61,77521.65,0.0,-1.0,0.0,0.0]
[1777101645468,69.61,77521.96,0.0,-1.0,0.0,0.0]
[1777101650967,69.61,77521.98,0.0,-1.0,0.0,0.0]
[1777101658556,69.61,77522.65,0.0,-1.0,0.0,0.0]
[1777101663591,69.61,77521.41,0.0,-1.0,0.0,0.0]
[1777101668627,69.61,77522.53,0.0,-1.0,0.0,0.0]
[1777101673662,69.61,77522.12,0.0,-1.0,0.0,0.0]
[1777101678697,69.61,77521.31,0.0,-1.0,0.0,0.0]
[1777101683733,69.61,77517.2,0.0,-1.0,0.0,0.0]
[1777101688770,69.61,77514.15,0.0,-1.0,0.0,0.0]
[1777101695816,69.61,77514.2,0.0,-1.0,0.0,0.0]
[1777101701318,69.61,77515.8,0.0,-1.0,0.0,0.0]
[1777101708908,69.61,77515.77,0.0,-1.0,0.0,0.0]
[1777101713949,69.61,77516.69,0.0,-1.0,0.0,0.0]
[1777101718984,69.61,77512.54,0.0,-1.0,0.0,0.0]
[1777101724023,69.61,77512.73,0.0,-1.0,0.0,0.0]
[1777101729056,69.61,77512.99,0.0,-1.0,0.0,0.0]
[1777101731528,69.61,77518.09,0.0,-1.0,0.0,0.0]
[1777101737113,69.61,77518.03,0.0,-1.0,0.0,0.0]
[1777101742148,69.61,77517.76,0.0,-1.0,0.0,0.0]
[1777101747183,69.61,77517.32,0.0,-1.0,0.0,0.0]
[1777101754231,69.61,77517.32,0.0,-1.0,0.0,0.0]
[1777101760274,69.61,77517.5,0.0,-1.0,0.0,0.0]
[1777101765308,69.61,77520.98,0.0,-1.0,0.0,0.0]
[1777101772358,69.61,77522.7,0.0,-1.0,0.0,0.0]
[1777101777392,69.61,77524.03,0.0,-1.0,0.0,0.0]
[1777101783438,69.61,77523.5,0.0,-1.0,0.0,0.0]
[1777101788473,69.61,77522.66,0.0,-1.0,0.0,0.0]
[1777101794515,69.61,77523.22,0.0,-1.0,0.0,0.0]
[1777101799552,69.61,77522.24,0.0,-1.0,0.0,0.0]
[1777101804587,69.61,77522.15,0.0,-1.0,0.0,0.0]
[1777101812642,69.61,77522.29,0.0,-1.0,0.0,0.0]
[1777101817677,69.61,77521.77,0.0,-1.0,0.0,0.0]
[1777101822713,69.61,77522.26,0.0,-1.0,0.0,0.0]
[1777101827748,69.61,77522.41,0.0,-1.0,0.0,0.0]
[1777101832782,69.61,77522.08,0.0,-1.0,0.0,0.0]
[1777101837820,69.61,77521.97,0.0,-1.0,0.0,0.0]
[1777101843863,69.61,77522.74,0.0,-1.0,0.0,0.0]
[1777101852373,69.61,77522.86,0.0,-1.0,0.0,0.0]
[1777101857960,69.61,77526.19,0.0,-1.0,0.0,0.0]
[1777101862996,69.61,77526.78,0.0,-1.0,0.0,0.0]
[1777101864001,69.61,77532.01,0.0,-1.0,0.0,0.0]
[1777101868029,69.61,77536.24,0.0,-1.0,0.0,0.0]
[1777101873065,69.61,77535.44,0.0,-1.0,0.0,0.0]
[1777101878100,69.61,77535.16,0.0,-1.0,0.0,0.0]
[1777101883135,69.61,77537.12,0.0,-1.0,0.0,0.0]
[1777101888170,69.61,77540.11,0.0,-1.0,0.0,0.0]
[1777101893204,69.61,77538.5,0.0,-1.0,0.0,0.0]
[1777101898240,69.61,77537.72,0.0,-1.0,0.0,0.0]
[1777101904282,69.61,77537.11,0.0,-1.0,0.0,0.0]
[1777101910324,69.61,77536.49,0.0,-1.0,0.0,0.0]
[1777101915358,69.61,77536.2,0.0,-1.0,0.0,0.0]
[1777101920394,69.61,77535.85,0.0,-1.0,0.0,0.0]
[1777101925428,69.61,77535.5,0.0,-1.0,0.0,0.0]
[1777101930464,69.61,77535.02,0.0,-1.0,0.0,0.0]
[1777101943004,69.61,77534.62,0.0,-1.0,0.0,0.0]
[1777101948591,69.61,77534.79,0.0,-1.0,0.0,0.0]
[1777101958659,69.61,77534.73,0.0,-1.0,0.0,0.0]
[1777101967723,69.61,77534.93,0.0,-1.0,0.0,0.0]
[1777101973766,69.61,77535.19,0.0,-1.0,0.0,0.0]
[1777101979815,69.61,77535.49,0.0,-1.0,0.0,0.0]
[1777101986869,69.61,77538.81,0.0,-1.0,0.0,0.0]
[1777101989890,69.61,77526.88,0.0,-1.0,0.0,0.0]
[1777101990898,69.61,77526.82,0.0,-1.0,0.0,0.0]
[1777101995931,69.61,77524.02,0.0,-1.0,0.0,0.0]
[1777102000969,69.61,77522.99,0.0,-1.0,0.0,0.0]
[1777102006004,69.61,77522.22,0.0,-1.0,0.0,0.0]
[1777102012048,69.61,77522.25,0.0,-1.0,0.0,0.0]
[1777102018087,69.61,77521.44,0.0,-1.0,0.0,0.0]
[1777102023569,69.61,77517.12,0.0,-1.0,0.0,0.0]
[1777102032188,69.61,77517.34,0.0,-1.0,0.0,0.0]
[1777102037221,69.61,77516.68,0.0,-1.0,0.0,0.0]
[1777102038228,69.61,77523.16,0.0,-1.0,0.0,0.0]
[1777102039235,69.61,77525.23,0.0,-1.0,0.0,0.0]
[1777102042255,69.61,77529.5,0.0,-1.0,0.0,0.0]
[1777102047291,69.61,77530.48,0.0,-1.0,0.0,0.0]
[1777102052328,69.61,77532.39,0.0,-1.0,0.0,0.0]
[1777102057361,69.61,77533.11,0.0,-1.0,0.0,0.0]
[1777102062397,69.61,77531.27,0.0,-1.0,0.0,0.0]
[1777102067431,69.61,77531.77,0.0,-1.0,0.0,0.0]
[1777102072467,69.61,77532.01,0.0,-1.0,0.0,0.0]
[1777102077501,69.61,77532.42,0.0,-1.0,0.0,0.0]
[1777102082536,69.61,77531.93,0.0,-1.0,0.0,0.0]
[1777102087571,69.61,77532.67,0.0,-1.0,0.0,0.0]
[1777102093615,69.61,77534.03,0.0,-1.0,0.0,0.0]
[1777102098649,69.61,77534.26,0.0,-1.0,0.0,0.0]
[1777102104691,69.61,77534.51,0.0,-1.0,0.0,0.0]
[1777102109726,69.61,77534.5,0.0,-1.0,0.0,0.0]
[1777102113756,69.61,77540.53,0.0,-1.0,0.0,0.0]
[1777102118790,69.61,77540.14,0.0,-1.0,0.0,0.0]
[1777102123827,69.61,77537.86,0.0,-1.0,0.0,0.0]
[1777102128860,69.61,77537.51,0.0,-1.0,0.0,0.0]
[1777102133895,69.61,77536.77,0.0,-1.0,0.0,0.0]
[1777102140945,69.61,77536.07,0.0,-1.0,0.0,0.0]
[1777102145978,69.61,77537.91,0.0,-1.0,0.0,0.0]
[1777102153028,69.61,77537.38,0.0,-1.0,0.0,0.0]
[1777102158064,69.61,77535.48,0.0,-1.0,0.0,0.0]
[1777102163097,69.61,77534.66,0.0,-1.0,0.0,0.0]
[1777102169141,69.61,77534.56,0.0,-1.0,0.0,0.0]
[1777102174620,69.61,77533.75,0.0,-1.0,0.0,0.0]
[1777102180219,69.61,77530.8,0.0,-1.0,0.0,0.0]
[1777102185254,69.61,77528.19,0.0,-1.0,0.0,0.0]
[1777102190288,69.61,77526.69,0.0,-1.0,0.0,0.0]
[1777102192304,69.61,77519.88,0.0,-1.0,0.0,0.0]
[1777102194760,69.61,77514.86,0.0,-1.0,0.0,0.0]
[1777102196331,69.61,77524.16,0.0,-1.0,0.0,0.0]
[1777102197338,69.61,77529.51,0.0,-1.0,0.0,0.0]
[1777102198345,69.61,77532.84,0.0,-1.0,0.0,0.0]
[1777102199353,69.61,77539.97,0.0,-1.0,0.0,0.0]
[1777102200359,69.61,77546.32,0.0,-1.0,0.0,0.0]
[1777102201366,69.61,77550.26,0.0,-1.0,0.0,0.0]
[1777102204832,69.61,77537.8,0.0,-0.99778,0.0,0.0]
[1777102205395,69.61,77537.8,0.0,-0.99778,0.0,0.0]
[1777102210428,69.61,77536.94,0.0,-0.99556,0.0,0.0]
[1777102215470,69.61,77536.1,0.0,-0.99333,0.0,0.0]
[1777102220513,69.61,77534.78,0.0,-0.98889,0.0,0.0]
[1777102225535,69.61,77534.45,0.0,-0.98667,0.0,0.0]
[1777102230570,69.61,77533.36,0.0,-0.98444,0.0,0.0]
[1777102232585,69.61,77525.98,0.0,-0.98222,0.0,0.0]
[1777102237618,69.61,77525.24,0.0,-0.98,0.0,0.0]
[1777102242657,69.61,77525.97,0.0,-0.97778,0.0,0.0]
[1777102247688,69.61,77524.85,0.0,-0.97556,0.0,0.0]
[1777102253211,69.61,77525.13,0.0,-0.97111,0.0,0.0]
[1777102258217,69.61,77527.84,0.0,-0.96889,0.0,0.0]
[1777102263812,69.61,77527.78,0.0,-0.96667,0.0,0.0]
[1777102269228,69.61,77527.94,0.0,-0.96222,0.0,0.0]
[1777102274881,69.61,77528.1,0.0,-0.96,0.0,0.0]
[1777102280239,69.61,77528.2,0.0,-0.95556,0.0,0.0]
[1777102285958,69.61,77528.13,0.0,-0.95333,0.0,0.0]
[1777102287972,69.61,77521.0,0.0,-0.95333,0.0,0.0]
[1777102294014,69.61,77519.98,0.0,-0.94889,0.0,0.0]
[1777102299051,69.61,77522.01,0.0,-0.94667,0.0,0.0]
[1777102305092,69.61,77521.84,0.0,-0.94222,0.0,0.0]
[1777102311155,69.61,77521.95,0.0,-0.94,0.0,0.0]
[1777102316282,69.61,77524.37,0.0,-0.93556,0.0,0.0]
[1777102321287,69.61,77524.32,0.0,-0.93333,0.0,0.0]
[1777102326291,69.61,77526.39,0.0,-0.93111,0.0,0.0]
[1777102331297,69.61,77526.06,0.0,-0.92889,0.0,0.0]
[1777102334312,69.61,77533.98,0.0,-0.92667,0.0,0.0]
[1777102335775,69.61,77536.2,0.0,-0.92667,0.0,0.0]
[1777102341361,69.61,77535.21,0.0,-0.92222,0.0,0.0]
[1777102346398,69.61,77531.3,0.0,-0.92,0.0,0.0]
[1777102348410,69.61,77528.07,0.0,-0.91778,0.0,0.0]
[1777102354319,69.61,77527.7,0.0,-0.91556,0.0,0.0]
[1777102359505,69.61,77527.2,0.0,-0.91333,0.0,0.0]
[1777102364522,69.61,77527.14,0.0,-0.90889,0.0,0.0]
[1777102369557,69.61,77525.73,0.0,-0.90667,0.0,0.0]
[1777102374592,69.61,77521.07,0.0,-0.90444,0.0,0.0]
[1777102379628,69.61,77521.56,0.0,-0.90222,0.0,0.0]
[1777102386128,69.61,77522.65,0.0,-0.89778,0.0,0.0]
[1777102391711,69.61,77530.62,0.0,-0.89556,0.0,0.0]
[1777102392718,69.61,77533.21,0.0,-0.89333,0.0,0.0]
[1777102397752,69.61,77534.88,0.0,-0.89111,0.0,0.0]
[1777102402788,69.61,77534.78,0.0,-0.88889,0.0,0.0]
[1777102407826,69.61,77533.69,0.0,-0.88667,0.0,0.0]
[1777102412858,69.61,77533.53,0.0,-0.88222,0.0,0.0]
[1777102418386,69.61,77533.33,0.0,-0.88,0.0,0.0]
[1777102423941,69.61,77535.78,0.0,-0.87778,0.0,0.0]
[1777102428977,69.61,77537.79,0.0,-0.87333,0.0,0.0]
[1777102434012,69.61,77537.88,0.0,-0.87111,0.0,0.0]
[1777102439046,69.61,77537.29,0.0,-0.86889,0.0,0.0]
[1777102444082,69.61,77541.57,0.0,-0.86667,0.0,0.0]
[1777102449117,69.61,77539.96,0.0,-0.86222,0.0,0.0]
[1777102454154,69.61,77544.18,0.0,-0.86,0.0,0.0]
[1777102455160,69.61,77551.67,0.0,-0.86,0.0,0.0]
[1777102456169,69.61,77550.59,0.0,-0.86,0.0,0.0]
[1777102461204,69.61,77550.12,0.0,-0.85556,0.0,0.0]
[1777102464222,69.61,77557.15,0.0,-0.85556,0.0,0.0]
[1777102468251,69.61,77564.52,0.0,-0.85333,0.0,0.0]
[1777102473285,69.61,77564.1,0.0,-0.84889,0.0,0.0]
[1777102478321,69.61,77562.04,0.0,-0.84667,0.0,0.0]
[1777102483357,69.61,77560.87,0.0,-0.84444,0.0,0.0]
[1777102488480,69.61,77560.12,0.0,-0.84,0.0,0.0]
[1777102493485,69.61,77560.11,0.0,-0.83778,0.0,0.0]
[1777102498496,69.61,77560.77,0.0,-0.83556,0.0,0.0]
[1777102503502,69.61,77559.93,0.0,-0.83333,0.0,0.0]
[1777102508530,69.61,77558.87,0.0,-0.82889,0.0,0.0]
[1777102514575,69.61,77558.21,0.0,-0.82667,0.0,0.0]
[1777102519608,69.61,77555.66,0.0,-0.82444,0.0,0.0]
[1777102524642,69.61,77555.15,0.0,-0.82,0.0,0.0]
[1777102529678,69.61,77555.15,0.0,-0.81778,0.0,0.0]
[1777102534713,69.61,77555.3,0.0,-0.81556,0.0,0.0]
[1777102540537,69.61,77555.33,0.0,-0.81111,0.0,0.0]
[1777102545792,69.61,77555.56,0.0,-0.80889,0.0,0.0]
[1777102550824,69.61,77555.71,0.0,-0.80667,0.0,0.0]
[1777102555861,69.61,77554.15,0.0,-0.80444,0.0,0.0]
[1777102561907,69.61,77553.8,0.0,-0.8,0.0,0.0]
[1777102563916,69.61,77540.68,0.0,-0.8,0.0,0.0]
[1777102564925,69.61,77539.51,0.0,-0.79778,0.0,0.0]
[1777102569958,69.61,77539.85,0.0,-0.79556,0.0,0.0]
[1777102575576,69.61,77543.11,0.0,-0.79333,0.0,0.0]
[1777102581035,69.61,77542.86,0.0,-0.78889,0.0,0.0]
[1777102586071,69.61,77544.58,0.0,-0.78667,0.0,0.0]
[1777102591105,69.61,77546.4,0.0,-0.78444,0.0,0.0]
[1777102596141,69.61,77549.84,0.0,-0.78222,0.0,0.0]
[1777102601175,69.61,77552.2,0.0,-0.77778,0.0,0.0]
[1777102607238,69.61,77554.04,0.0,-0.77556,0.0,0.0]
[1777102613280,69.61,77555.83,0.0,-0.77111,0.0,0.0]
[1777102618314,69.61,77557.56,0.0,-0.76889,0.0,0.0]
[1777102623350,69.61,77558.23,0.0,-0.76667,0.0,0.0]
[1777102629392,69.61,77558.94,0.0,-0.76222,0.0,0.0]
[1777102634427,69.61,77560.19,0.0,-0.76,0.0,0.0]
[1777102639463,69.61,77560.59,0.0,-0.75778,0.0,0.0]
[1777102644509,69.61,77561.04,0.0,-0.75556,0.0,0.0]
[1777102649543,69.61,77561.53,0.0,-0.75111,0.0,0.0]
[1777102654579,69.61,77561.66,0.0,-0.74889,0.0,0.0]
[1777102655665,69.61,77554.68,0.0,-0.74889,0.0,0.0]
[1777102657667,69.61,77553.88,0.0,-0.74667,0.0,0.0]
[1777102662672,69.61,77555.15,0.0,-0.74444,0.0,0.0]
[1777102667676,69.61,77558.91,0.0,-0.74222,0.0,0.0]
[1777102672705,69.61,77558.55,0.0,-0.73778,0.0,0.0]
[1777102678623,69.61,77559.73,0.0,-0.73556,0.0,0.0]
[1777102683789,69.61,77559.99,0.0,-0.73333,0.0,0.0]
[1777102688818,69.61,77561.25,0.0,-0.72889,0.0,0.0]
[1777102693853,69.61,77561.05,0.0,-0.72667,0.0,0.0]
[1777102699895,69.61,77562.03,0.0,-0.72444,0.0,0.0]
[1777102704928,69.61,77566.32,0.0,-0.72,0.0,0.0]
[1777102709964,69.61,77568.37,0.0,-0.71778,0.0,0.0]
[1777102715000,69.61,77568.35,0.0,-0.71556,0.0,0.0]
[1777102720034,69.61,77569.91,0.0,-0.71333,0.0,0.0]
[1777102725069,69.61,77570.39,0.0,-0.70889,0.0,0.0]
[1777102730103,69.61,77572.76,0.0,-0.70667,0.0,0.0]
[1777102735140,69.61,77572.39,0.0,-0.70444,0.0,0.0]
[1777102740174,69.61,77574.19,0.0,-0.70222,0.0,0.0]
[1777102745210,69.61,77576.95,0.0,-0.69778,0.0,0.0]
[1777102751253,69.61,77576.92,0.0,-0.69556,0.0,0.0]
[1777102756780,69.61,77578.38,0.0,-0.69111,0.0,0.0]
[1777102762328,69.61,77579.1,0.0,-0.68889,0.0,0.0]
[1777102768370,69.61,77579.14,0.0,-0.68667,0.0,0.0]
[1777102769377,69.61,77589.9,0.0,-0.68444,0.0,0.0]
[1777102770384,69.61,77594.08,0.0,-0.68444,0.0,0.0]
[1777102775420,69.61,77590.01,0.0,-0.68222,0.0,0.0]
[1777102780455,69.61,77589.85,0.0,-0.68,0.0,0.0]
[1777102785490,69.61,77589.79,0.0,-0.67556,0.0,0.0]
[1777102790527,69.61,77588.2,0.0,-0.67333,0.0,0.0]
[1777102795561,69.61,77588.05,0.0,-0.67111,0.0,0.0]
[1777102800596,69.61,77587.66,0.0,-0.66889,0.0,0.0]
[1777102802609,69.61,77578.03,0.0,-0.66667,0.0,0.0]
[1777102807644,69.61,77575.92,0.0,-0.66444,0.0,0.0]
[1777102812679,69.61,77571.03,0.0,-0.66222,0.0,0.0]
[1777102817720,69.61,77569.04,0.0,-0.65778,0.0,0.0]
[1777102822749,69.61,77568.92,0.0,-0.65556,0.0,0.0]
[1777102827786,69.61,77569.09,0.0,-0.65333,0.0,0.0]
[1777102832897,69.61,77569.06,0.0,-0.64889,0.0,0.0]
[1777102837902,69.61,77568.93,0.0,-0.64667,0.0,0.0]
[1777102842908,69.61,77568.78,0.0,-0.64444,0.0,0.0]
[1777102847925,69.61,77568.86,0.0,-0.64222,0.0,0.0]
[1777102852961,69.61,77568.34,0.0,-0.63778,0.0,0.0]
[1777102857994,69.61,77568.38,0.0,-0.63556,0.0,0.0]
[1777102864038,69.61,77568.59,0.0,-0.63333,0.0,0.0]
[1777102870082,69.61,77568.54,0.0,-0.62889,0.0,0.0]
[1777102875115,69.61,77568.26,0.0,-0.62667,0.0,0.0]
[1777102880963,69.61,77568.4,0.0,-0.62222,0.0,0.0]
[1777102885969,69.61,77568.4,0.0,-0.62,0.0,0.0]
[1777102891227,69.61,77568.4,0.0,-0.61778,0.0,0.0]
[1777102896263,69.61,77568.37,0.0,-0.61556,0.0,0.0]
[1777102901300,69.61,77568.61,0.0,-0.61111,0.0,0.0]
[1777102907339,69.61,77568.34,0.0,-0.60889,0.0,0.0]
[1777102912998,69.61,77568.41,0.0,-0.60444,0.0,0.0]
[1777102918002,69.61,77568.41,0.0,-0.60222,0.0,0.0]
[1777102923007,69.61,77568.36,0.0,-0.6,0.0,0.0]
[1777102928026,69.61,77568.09,0.0,-0.59778,0.0,0.0]
[1777102934019,69.61,77568.09,0.0,-0.59333,0.0,0.0]
[1777102939574,69.61,77568.09,0.0,-0.59111,0.0,0.0]
[1777102941581,69.61,77558.79,0.0,-0.58889,0.0,0.0]
[1777102942585,69.61,77557.02,0.0,-0.58889,0.0,0.0]
[1777102947621,69.61,77556.7,0.0,-0.58667,0.0,0.0]
[1777102953664,69.61,77556.72,0.0,-0.58222,0.0,0.0]
[1777102959021,69.61,77557.84,0.0,-0.58,0.0,0.0]
[1777102964055,69.61,77557.87,0.0,-0.57778,0.0,0.0]
[1777102969060,69.61,77557.87,0.0,-0.57333,0.0,0.0]
[1777102974809,69.61,77557.87,0.0,-0.57111,0.0,0.0]
[1777102980071,69.61,77557.83,0.0,-0.56889,0.0,0.0]
[1777102985886,69.61,77557.86,0.0,-0.56444,0.0,0.0]
[1777102991929,69.61,77558.24,0.0,-0.56222,0.0,0.0]
[1777102997970,69.61,77558.24,0.0,-0.55778,0.0,0.0]
[1777103003108,69.61,77558.04,0.0,-0.55556,0.0,0.0]
[1777103008114,69.61,77558.11,0.0,-0.55333,0.0,0.0]
[1777103013119,69.61,77558.19,0.0,-0.54889,0.0,0.0]
[1777103018564,69.61,77558.2,0.0,-0.54667,0.0,0.0]
[1777103024157,69.61,77558.3,0.0,-0.54222,0.0,0.0]
[1777103029192,69.61,77558.17,0.0,-0.54,0.0,0.0]
[1777103035162,69.61,77558.18,0.0,-0.53778,0.0,0.0]
[1777103040269,69.61,77558.18,0.0,-0.53333,0.0,0.0]
[1777103046151,69.61,77558.11,0.0,-0.53111,0.0,0.0]
[1777103051347,69.61,77557.89,0.0,-0.52889,0.0,0.0]
[1777103056388,69.61,77558.43,0.0,-0.52444,0.0,0.0]
[1777103061424,69.61,77559.75,0.0,-0.52222,0.0,0.0]
[1777103066461,69.61,77564.03,0.0,-0.52,0.0,0.0]
[1777103071492,69.61,77564.08,0.0,-0.51778,0.0,0.0]
[1777103076528,69.61,77563.85,0.0,-0.51333,0.0,0.0]
[1777103082210,69.61,77563.17,0.0,-0.51111,0.0,0.0]
[1777103088049,69.61,77563.15,0.0,-0.50889,0.0,0.0]
[1777103092642,69.61,77556.5,0.0,-0.50444,0.0,0.0]
[1777103093649,69.61,77554.68,0.0,-0.50444,0.0,0.0]
[1777103098683,69.61,77553.37,0.0,-0.50222,0.0,0.0]
[1777103103719,69.61,77553.75,0.0,-0.5,0.0,0.0]
[1777103109240,69.61,77554.11,0.0,-0.49556,0.0,0.0]
[1777103114246,69.61,77553.93,0.0,-0.49333,0.0,0.0]
[1777103119836,69.61,77553.96,0.0,-0.49111,0.0,0.0]
[1777103125258,69.61,77553.09,0.0,-0.48667,0.0,0.0]
[1777103130913,69.61,77553.09,0.0,-0.48444,0.0,0.0]
[1777103135948,69.61,77553.01,0.0,-0.48222,0.0,0.0]
[1777103141274,69.61,77552.75,0.0,-0.47778,0.0,0.0]
[1777103146278,69.61,77552.82,0.0,-0.47556,0.0,0.0]
[1777103152059,69.61,77551.16,0.0,-0.47333,0.0,0.0]
[1777103158102,69.61,77550.35,0.0,-0.46889,0.0,0.0]
[1777103163137,69.61,77550.24,0.0,-0.46667,0.0,0.0]
[1777103168299,69.61,77550.1,0.0,-0.46222,0.0,0.0]
[1777103173304,69.61,77550.28,0.0,-0.46,0.0,0.0]
[1777103178309,69.61,77549.62,0.0,-0.45778,0.0,0.0]
[1777103183314,69.61,77549.55,0.0,-0.45556,0.0,0.0]
[1777103188323,69.61,77549.14,0.0,-0.45111,0.0,0.0]
[1777103193328,69.61,77549.14,0.0,-0.44889,0.0,0.0]
[1777103198822,69.61,77547.56,0.0,-0.44667,0.0,0.0]
[1777103204424,69.61,77546.93,0.0,-0.44222,0.0,0.0]
[1777103209826,69.61,77547.3,0.0,-0.44,0.0,0.0]
[1777103209862,69.61,77547.33,0.0,-0.44,0.0,0.0]
[1777103215351,69.61,77547.33,0.0,-0.43778,0.0,0.0]
[1777103217219,69.61,77547.33,0.0,-0.43778,0.0,0.0]
[1777103227587,69.61,77546.65,0.0,-0.43111,0.0,0.0]
[1777103230320,69.61,77546.72,0.0,-0.42889,0.0,0.0]
[1777103236304,69.61,77546.63,0.0,-0.42444,0.0,0.0]
[1777103241181,69.61,77546.63,0.0,-0.42444,0.0,0.0]
[1777103250380,69.61,77546.63,0.0,-0.41778,0.0,0.0]
[1777103253083,69.61,77546.63,0.0,-0.41778,0.0,0.0]
[1777103259247,69.61,77546.63,0.0,-0.41333,0.0,0.0]
[1777103263735,69.61,77546.52,0.0,-0.41111,0.0,0.0]
[1777103268875,69.61,77546.03,0.0,-0.40667,0.0,0.0]
[1777103274524,69.61,77545.14,0.0,-0.40444,0.0,0.0]
[1777103274990,69.61,77545.14,0.0,-0.40444,0.0,0.0]
[1777103276813,69.61,77542.47,0.0,-0.40444,0.0,0.0]
[1777103281966,69.61,77538.05,0.0,-0.4,0.0,0.0]
[1777103285403,69.61,77538.17,0.0,-0.39778,0.0,0.0]
[1777103291029,69.61,77538.17,0.0,-0.39556,0.0,0.0]
[1777103296067,69.61,77540.29,0.0,-0.39333,0.0,0.0]
[1777103299578,69.61,77543.51,0.0,-0.39111,0.0,0.0]
[1777103305127,69.61,77543.8,0.0,-0.38667,0.0,0.0]
[1777103308044,69.61,77544.61,0.0,-0.38667,0.0,0.0]
[1777103313445,69.61,77544.38,0.0,-0.38222,0.0,0.0]
[1777103318449,69.61,77544.58,0.0,-0.38,0.0,0.0]
[1777103320052,69.61,77544.58,0.0,-0.38,0.0,0.0]
[1777103325457,69.61,77545.72,0.0,-0.37556,0.0,0.0]
[1777103331980,69.61,77545.87,0.0,-0.37333,0.0,0.0]
[1777103337350,69.61,77546.0,0.0,-0.36889,0.0,0.0]
[1777103342475,69.61,77546.11,0.0,-0.36667,0.0,0.0]
[1777103343929,69.61,77546.11,0.0,-0.36667,0.0,0.0]
[1777103349485,69.61,77545.83,0.0,-0.36222,0.0,0.0]
[1777103354723,69.61,77545.83,0.0,-0.36,0.0,0.0]
[1777103360491,69.61,77545.79,0.0,-0.35556,0.0,0.0]
[1777103365644,69.61,77545.78,0.0,-0.35333,0.0,0.0]
[1777103371503,69.61,77545.71,0.0,-0.35111,0.0,0.0]
[1777103377426,69.61,77546.23,0.0,-0.34667,0.0,0.0]
[1777103378625,69.61,77546.23,0.0,-0.34667,0.0,0.0]
[1777103384679,69.61,77545.76,0.0,-0.34222,0.0,0.0]
[1777103387105,69.61,77545.63,0.0,-0.34222,0.0,0.0]
[1777103393186,69.61,77546.02,0.0,-0.33778,0.0,0.0]
[1777103398778,69.61,77547.89,0.0,-0.33556,0.0,0.0]
[1777103401196,69.61,77548.73,0.0,-0.33556,0.0,0.0]
[1777103401697,69.61,77548.46,0.0,-0.33333,0.0,0.0]
[1777103403256,69.61,77562.88,0.0,-0.33333,0.0,0.0]
[1777103403506,69.61,77562.88,0.0,-0.33333,0.0,0.0]
[1777103404823,69.61,77562.2,0.0,-0.33111,0.0,0.0]
[1777103406698,69.61,77562.13,0.0,-0.33111,0.0,0.0]
[1777103411869,69.61,77563.25,0.0,-0.32889,0.0,0.0]
[1777103417354,69.61,77563.74,0.0,-0.32444,0.0,0.0]
[1777103423397,69.61,77563.47,0.0,-0.32222,0.0,0.0]
[1777103428433,69.61,77559.31,0.0,-0.32,0.0,0.0]
[1777103431562,69.61,77556.9,0.0,-0.31778,0.0,0.0]
[1777103437592,69.61,77556.44,0.0,-0.31333,0.0,0.0]
[1777103443087,69.61,77556.43,0.0,-0.31111,0.0,0.0]
[1777103447690,69.61,77556.19,0.0,-0.30889,0.0,0.0]
[1777103453607,69.61,77556.4,0.0,-0.30444,0.0,0.0]
[1777103455334,69.61,77556.4,0.0,-0.30444,0.0,0.0]
[1777103460614,69.61,77556.81,0.0,-0.3,0.0,0.0]
[1777103465619,69.61,77556.97,0.0,-0.29778,0.0,0.0]
[1777103469446,69.61,77556.97,0.0,-0.29778,0.0,0.0]
[1777103477972,69.61,77556.96,0.0,-0.29111,0.0,0.0]
[1777103480858,69.61,77557.0,0.0,-0.29111,0.0,0.0]
[1777103486640,69.61,77556.94,0.0,-0.28667,0.0,0.0]
[1777103492431,69.61,77556.94,0.0,-0.28444,0.0,0.0]
[1777103493134,69.61,77556.94,0.0,-0.28444,0.0,0.0]
[1777103498653,69.61,77556.97,0.0,-0.28,0.0,0.0]
[1777103503657,69.61,77556.99,0.0,-0.27778,0.0,0.0]
[1777103509663,69.61,77557.1,0.0,-0.27333,0.0,0.0]
[1777103514668,69.61,77557.12,0.0,-0.27111,0.0,0.0]
[1777103519674,69.61,77557.02,0.0,-0.26889,0.0,0.0]
[1777103524679,69.61,77556.92,0.0,-0.26444,0.0,0.0]
[1777103529684,69.61,77556.99,0.0,-0.26222,0.0,0.0]
[1777103530850,69.61,77556.99,0.0,-0.26222,0.0,0.0]
[1777103536742,69.61,77556.99,0.0,-0.25778,0.0,0.0]
[1777103541778,69.61,77557.04,0.0,-0.25556,0.0,0.0]
[1777103547702,69.61,77557.57,0.0,-0.25333,0.0,0.0]
[1777103552855,69.61,77557.53,0.0,-0.24889,0.0,0.0]
[1777103558338,69.61,77557.95,0.0,-0.24667,0.0,0.0]
[1777103563717,69.61,77556.59,0.0,-0.24444,0.0,0.0]
[1777103569723,69.61,77556.47,0.0,-0.24,0.0,0.0]
[1777103575728,69.61,77556.47,0.0,-0.23778,0.0,0.0]
[1777103578037,69.61,77556.47,0.0,-0.23556,0.0,0.0]
[1777103584074,69.61,77556.63,0.0,-0.23333,0.0,0.0]
[1777103589742,69.61,77556.7,0.0,-0.22889,0.0,0.0]
[1777103595150,69.61,77556.66,0.0,-0.22667,0.0,0.0]
[1777103600753,69.61,77556.65,0.0,-0.22222,0.0,0.0]
[1777103606745,69.61,77556.65,0.0,-0.22,0.0,0.0]
[1777103612272,69.61,77556.54,0.0,-0.21778,0.0,0.0]
[1777103617769,69.61,77556.55,0.0,-0.21333,0.0,0.0]
[1777103623775,69.61,77556.55,0.0,-0.21111,0.0,0.0]
[1777103629429,69.61,77556.55,0.0,-0.20889,0.0,0.0]
[1777103634731,69.61,77556.55,0.0,-0.20444,0.0,0.0]
[1777103639791,69.61,77556.55,0.0,-0.20222,0.0,0.0]
[1777103644796,69.61,77556.55,0.0,-0.19778,0.0,0.0]
[1777103651546,69.61,77556.56,0.0,-0.19556,0.0,0.0]
[1777103656809,69.61,77557.17,0.0,-0.19111,0.0,0.0]
[1777103662623,69.61,77557.29,0.0,-0.18889,0.0,0.0]
[1777103662857,69.61,77557.29,0.0,-0.18889,0.0,0.0]
[1777103668820,69.61,77557.21,0.0,-0.18444,0.0,0.0]
[1777103674785,69.61,77557.35,0.0,-0.18222,0.0,0.0]
[1777103680188,69.61,77560.16,0.0,-0.18,0.0,0.0]
[1777103685850,69.61,77560.42,0.0,-0.17556,0.0,0.0]
[1777103690938,69.61,77560.54,0.0,-0.17333,0.0,0.0]
[1777103696874,69.61,77560.54,0.0,-0.16889,0.0,0.0]
[1777103701897,69.61,77561.35,0.0,-0.16667,0.0,0.0]
[1777103718008,69.61,77561.14,0.0,-0.15778,0.0,0.0]
[1777103723044,69.61,77561.75,0.0,-0.15556,0.0,0.0]
[1777103727667,69.61,77561.68,0.0,-0.15333,0.0,0.0]
[1777103733910,69.61,77561.77,0.0,-0.14889,0.0,0.0]
[1777103739156,69.61,77561.87,0.0,-0.14667,0.0,0.0]
[1777103744191,69.61,77562.31,0.0,-0.14444,0.0,0.0]
[1777103749226,69.61,77562.93,0.0,-0.14,0.0,0.0]
[1777103754605,69.61,77562.98,0.0,-0.13778,0.0,0.0]
[1777103760752,69.61,77563.23,0.0,-0.13556,0.0,0.0]
[1777103764330,69.61,77571.22,0.0,-0.13333,0.0,0.0]
[1777103769366,69.61,77571.73,0.0,-0.12889,0.0,0.0]
[1777103774402,69.61,77570.72,0.0,-0.12667,0.0,0.0]
[1777103780443,69.61,77569.54,0.0,-0.12444,0.0,0.0]
[1777103785933,69.61,77569.47,0.0,-0.12,0.0,0.0]
[1777103792526,69.61,77569.47,0.0,-0.11778,0.0,0.0]
[1777103797561,69.61,77569.49,0.0,-0.11333,0.0,0.0]
[1777103802598,69.61,77578.75,0.0,-0.11111,0.0,0.0]
[1777103807633,69.61,77580.62,0.0,-0.10889,0.0,0.0]
[1777103812667,69.61,77580.56,0.0,-0.10667,0.0,0.0]
[1777103817703,69.61,77580.09,0.0,-0.10222,0.0,0.0]
[1777103822737,69.61,77580.37,0.0,-0.1,0.0,0.0]
[1777103826914,69.61,77583.24,0.0,-0.09778,0.0,0.0]
[1777103832010,69.61,77583.35,0.0,-0.09556,0.0,0.0]
[1777103837843,69.61,77583.46,0.0,-0.09111,0.0,0.0]
[1777103843885,69.61,77583.35,0.0,-0.08889,0.0,0.0]
[1777103849028,69.61,77583.33,0.0,-0.08444,0.0,0.0]
[1777103855035,69.61,77583.57,0.0,-0.08222,0.0,0.0]
[1777103859442,69.61,77581.44,0.0,-0.08,0.0,0.0]
[1777103866045,69.61,77576.08,0.0,-0.07556,0.0,0.0]
[1777103871073,69.61,77575.07,0.0,-0.07333,0.0,0.0]
[1777103877115,69.61,77574.88,0.0,-0.06889,0.0,0.0]
[1777103882150,69.61,77574.84,0.0,-0.06667,0.0,0.0]
[1777103887185,69.61,77574.6,0.0,-0.06444,0.0,0.0]
[1777103893227,69.61,77574.4,0.0,-0.06,0.0,0.0]
[1777103900277,69.61,77574.29,0.0,-0.05778,0.0,0.0]
[1777103906085,69.61,77574.51,0.0,-0.05333,0.0,0.0]
[1777103911353,69.61,77574.12,0.0,-0.05111,0.0,0.0]
[1777103917855,69.61,77574.38,0.0,-0.04667,0.0,0.0]
[1777103923441,69.61,77574.41,0.0,-0.04444,0.0,0.0]
[1777103928509,69.61,77574.55,0.0,-0.04222,0.0,0.0]
[1777103934517,69.61,77574.51,0.0,-0.03778,0.0,0.0]
[1777103935059,69.61,77574.51,0.0,-0.03778,0.0,0.0]
[1777103937995,69.61,77568.57,0.0,-0.03556,0.0,0.0]
[1777103943585,69.61,77566.55,0.0,-0.03333,0.0,0.0]
[1777103946606,69.61,77557.79,0.0,-0.03111,0.0,0.0]
[1777103951645,69.61,77554.33,0.0,-0.02889,0.0,0.0]
[1777103957687,69.61,77553.82,0.0,-0.02444,0.0,0.0]
[1777103962723,69.61,77553.31,0.0,-0.02222,0.0,0.0]
[1777103967757,69.61,77553.9,0.0,-0.02,0.0,0.0]
[1777103972793,69.61,77552.1,0.0,0.0,0.0,0.0]
[1777103973800,69.61,77541.46,0.0,0.0,0.0,0.0]
[1777103977827,69.61,77533.19,0.0,0.0,0.0,0.0]
[1777103983096,69.61,77532.91,0.0,0.0,0.0,0.0]
[1777103983870,69.61,77532.91,0.0,0.0,0.0,0.0]
[1777103988904,69.61,77532.65,0.0,0.0,0.0,0.0]
[1777103993939,69.61,77531.72,0.0,0.0,0.0,0.0]
[1777103998976,69.61,77531.63,0.0,0.0,0.0,0.0]
[1777104001319,69.61,77527.05,0.0,0.0,0.0,0.0]
[1777104002588,69.61,77559.2,0.0,0.0,0.0,0.0]
[1777104000148,69.61,77559.2,0.0,0.0,0.0,0.0]
[1777104006628,69.61,77559.2,0.0,0.0,0.0,0.0]